{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164935,"rows_kept":164935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749081600259,0.06731476,2608.1,2608.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081600559,0.06731476,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081600955,1.09596594,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081601155,0.06731476,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081601959,1.0959996,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081604560,1.0959996,2608.1,2608.0,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1749081605665,1.0959996,2608.1,2608.0,8.46324]
["bitfinex-derivatives","ETHF0:USTF0",1749081606468,1.0959996,2608.1,2608.0,8.84664]
["bitfinex-derivatives","ETHF0:USTF0",1749081607864,0.06731476,2608.1,2608.0,10.14484]
["bitfinex-derivatives","ETHF0:USTF0",1749081608169,0.06731476,2608.1,2608.0,15.14484]
["bitfinex-derivatives","ETHF0:USTF0",1749081608361,0.06731476,2608.1,2608.0,15.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749081608558,4.76e-06,2608.1,2608.0,15.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749081608763,4.76e-06,2608.1,2608.0,9.46964]
["bitfinex-derivatives","ETHF0:USTF0",1749081609856,4.76e-06,2608.1,2608.0,8.84664]
["bitfinex-derivatives","ETHF0:USTF0",1749081610061,4.76e-06,2608.1,2608.0,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749081610367,1.02810564,2608.1,2608.0,8.46324]
["bitfinex-derivatives","ETHF0:USTF0",1749081610563,1.02791192,2608.1,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749081610866,2.29240716,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081611067,0.76655,2607.6,2607.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749081611363,1.02790716,2607.8,2607.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749081611560,1.01746442,2607.7,2607.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749081611766,0.6418,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749081611963,1.65898509,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749081614270,1.01718509,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749081614470,1.01718509,2607.7,2607.6,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1749081614765,1.01718509,2607.7,2607.6,2.48423]
["bitfinex-derivatives","ETHF0:USTF0",1749081614968,0.6548,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749081615265,0.6548,2608.0,2607.9,5.25547]
["bitfinex-derivatives","ETHF0:USTF0",1749081615466,0.6548,2608.0,2607.9,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1749081615674,1.67169694,2608.0,2607.9,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1749081618862,1.67058122,2608.0,2607.9,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1749081620064,0.6548,2608.0,2607.9,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1749081620570,4.76e-06,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081620758,1.01613704,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081620963,4.76e-06,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081622370,1.01643873,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081623171,2.31364702,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081623359,1.01644702,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081623664,4.76e-06,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081623862,1.01646126,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081624065,2.31366126,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081624273,1.0164565,2608.0,2607.9,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081624463,2.38107374,2608.0,2607.9,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081625465,2.3136565,2608.0,2607.9,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081629167,1.0164565,2608.0,2607.9,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081629365,4.76e-06,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081629763,1.0162304,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081630175,0.0401404,2608.1,2608.0,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749081630376,0.00575054,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081630570,0.00575054,2608.5,2608.4,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1749081631866,0.61735054,2608.5,2608.4,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1749081632072,0.61735054,2608.5,2608.4,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749081632472,1.89525054,2608.5,2608.4,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749081633274,1.89525054,2608.5,2608.4,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749081633474,2.66154054,2608.5,2608.4,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749081633674,2.66154054,2608.5,2608.4,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749081633977,2.66154054,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081633978,0.76632,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081634275,1.3195,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749081636381,0.76638,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081636581,0.6088,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081636781,1.37518,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081637081,2.69648,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081637781,1.9301,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081639984,2.69648,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081640178,1.9301,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081641181,0.6088,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081642286,1.61314078,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081644890,0.6088,2608.2,2608.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749081645193,0.76641,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081645394,1.77118699,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081646586,4.97898699,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081646786,0.76644,2608.0,2607.9,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1749081647082,1.77121699,2608.0,2607.9,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1749081647283,1.00477699,2608.0,2607.9,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1749081648088,1.00477699,2608.0,2607.9,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1749081648285,1.00477699,2608.0,2607.9,8.10675]
["bitfinex-derivatives","ETHF0:USTF0",1749081648487,0.13735699,2608.0,2607.9,8.10675]
["bitfinex-derivatives","ETHF0:USTF0",1749081648686,0.00575054,2608.5,2608.4,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1749081648991,3.2078,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749081650292,0.6055,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749081650487,0.00575054,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081651886,0.00575054,2609.3,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749081652088,0.77182054,2609.3,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749081652494,1.91522,2609.2,2608.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081652690,3.2078,2609.1,2608.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081652891,0.76617,2608.9,2608.7,5.25821]
["bitfinex-derivatives","ETHF0:USTF0",1749081653093,1.42666,2609.0,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749081654390,0.6605,2609.0,2608.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081654591,1.42666,2609.0,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749081654792,0.6605,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749081661206,0.20779244,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749081661407,0.66905054,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081667408,0.00575054,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081667611,0.00575054,2609.3,2609.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1749081667811,0.00575054,2609.3,2609.2,22.83208]
["bitfinex-derivatives","ETHF0:USTF0",1749081668006,0.00575054,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081668007,1.23295054,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081669411,0.00575054,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081670417,1.22075054,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081670611,6.22075054,2609.3,2608.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749081670816,3.2078,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749081672319,1.22075054,2609.3,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749081672320,1.22075054,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081673420,2.21513212,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081673615,1.00013212,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081675523,0.01996934,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081675727,9.34e-06,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081678229,9.34e-06,2609.3,2609.2,18.30908]
["bitfinex-derivatives","ETHF0:USTF0",1749081678918,9.34e-06,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081679314,0.66270934,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081679528,1.91010934,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081679825,1.9101,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081680026,1.9101,2609.3,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749081680223,1.9101,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081680618,2.67615,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081681022,1.9101,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081687236,2.67615,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081687634,3.66053711,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081687935,2.89448711,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081690931,0.98438711,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081691126,0.00575054,2609.5,2609.1,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1749081691329,5.4e-07,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749081691538,3.2078,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749081691927,5.8569,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081692127,4.533,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081693029,1.3252,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081694538,0.00575054,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749081702548,0.76571,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749081702850,5.31441054,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749081703245,5.52294434,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749081704545,6.28858434,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749081704945,0.76572,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749081705146,3.97349,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081705441,4.94757782,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081705841,3.2078,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081706040,4.18186312,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081706952,4.94753312,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081707847,4.18186312,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081708446,4.94753312,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081708647,0.76576,2610.3,2610.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081708840,0.76593,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081709045,3.2078,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081709247,0.97429804,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081710149,0.76583,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749081710345,1.74676801,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749081711243,1.74675801,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749081711444,0.98093801,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749081712049,1.74675801,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749081713156,0.76588,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749081713354,1.74681801,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749081713753,0.06741724,2610.6,2610.0,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749081713953,7.24e-06,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081714657,3.2078,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081716158,0.00575054,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081724862,0.07316778,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081725765,1.04182545,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081727456,1.04189529,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081730768,0.07316778,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081731865,0.00575054,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081732267,0.97379497,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081732471,0.00575054,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081732673,0.97374002,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081735073,1.04115726,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081742374,1.04344973,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081742970,0.97603249,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081744070,1.04344973,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081745277,0.76548,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749081745480,6.21146195,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749081746478,5.44598195,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749081746675,5.45018959,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749081746978,4.18228959,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749081747175,0.97448959,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749081749274,0.97448959,2611.4,2611.3,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1749081751075,0.00575054,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081751383,1.05333153,2611.5,2611.4,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749081751675,1.81066,2611.8,2611.4,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749081751869,3.2078,2612.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081752067,3.2078,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081755881,4.58375054,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749081756076,5.34869054,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749081756568,4.58375054,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749081757079,4.58375054,2613.1,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081757380,0.76499,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749081757780,0.76499,2613.0,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081757781,0.76501,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749081758981,3.97281,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749081759181,0.76506,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081759391,5.33806,2612.7,2612.6,0.77084054]
["bitfinex-derivatives","ETHF0:USTF0",1749081759681,5.33806,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081759878,5.97946,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081760381,5.97946,2612.7,2612.6,0.77084054]
["bitfinex-derivatives","ETHF0:USTF0",1749081761381,5.2144,2612.7,2612.6,0.77084054]
["bitfinex-derivatives","ETHF0:USTF0",1749081761783,0.6659,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749081762377,0.6659,2612.8,2612.6,0.77081054]
["bitfinex-derivatives","ETHF0:USTF0",1749081762577,0.76506,2612.7,2612.6,0.77081054]
["bitfinex-derivatives","ETHF0:USTF0",1749081762779,0.76506,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081763180,0.76506,2612.7,2612.6,0.77084054]
["bitfinex-derivatives","ETHF0:USTF0",1749081763885,1.73195359,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081766281,1.73195359,2612.7,2612.6,0.77084054]
["bitfinex-derivatives","ETHF0:USTF0",1749081766680,1.73195359,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081767487,1.73195359,2612.7,2612.6,0.77084054]
["bitfinex-derivatives","ETHF0:USTF0",1749081768489,0.76506,2612.7,2612.6,0.77084054]
["bitfinex-derivatives","ETHF0:USTF0",1749081768689,3.04164746,2614.1,2612.6,9.57875054]
["bitfinex-derivatives","ETHF0:USTF0",1749081768886,0.76475,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081769081,0.6394,2613.9,2613.6,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749081769388,0.76474,2613.8,2613.6,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749081769688,0.76476,2613.7,2613.6,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749081769888,0.76476,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081770088,0.76483,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749081770288,5.33783,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749081771191,0.76483,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749081771394,5.33783,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749081771583,4.573,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749081772091,0.76485,2613.4,2613.3,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1749081772286,5.33784,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749081772989,5.33782,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749081773188,4.573,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749081773588,0.76478,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081773891,0.7648,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749081774995,0.6338,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081775293,5.2058,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081775487,0.6338,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081775688,5.2058,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081776293,5.97056,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081777693,0.76482,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749081778887,5.97058,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081779995,0.76481,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749081780397,5.97058,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081780591,6.93464134,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081780808,6.16986134,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081781388,1.59786134,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081781788,5.53606134,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081783193,5.53506134,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081783394,0.96406134,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081783595,5.53506134,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081784195,0.96406134,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081784689,1.03147858,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081785802,1.03147858,2613.7,2613.6,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749081790604,1.03212144,2613.7,2613.6,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749081792009,1.79688144,2613.7,2613.6,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749081792703,1.79715011,2613.7,2613.6,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749081793594,1.03239011,2613.7,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081793799,1.72977287,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081795003,1.73054591,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081795501,0.96574591,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081796199,1.73053591,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081796600,0.96574591,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081797203,1.73053591,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081797902,1.73899781,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749081799697,0.97420781,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749081800410,1.73904781,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749081800906,1.80641505,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749081801308,1.04162505,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749081802602,1.80641505,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749081803611,1.04162505,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749081803906,1.05754554,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749081807313,1.05754554,2613.6,2613.5,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1749081808306,1.05494198,2613.6,2613.5,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1749081810412,1.81973198,2613.6,2613.5,6.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749081810708,1.81973198,2613.6,2613.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081810916,1.81973198,2613.6,2613.5,6.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749081811307,1.81973198,2613.6,2613.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081811510,1.81973198,2613.6,2613.5,6.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749081813417,1.81973198,2613.6,2613.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081814011,1.81973198,2613.6,2613.5,6.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749081814717,1.81973198,2613.6,2613.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081814923,3.15513198,2613.6,2613.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081815922,0.76482,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749081816115,2.35688284,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749081817109,2.35740428,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749081817623,0.76485,2613.4,2613.3,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1749081817925,1.74443428,2613.4,2613.3,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1749081818835,0.97958428,2613.4,2613.3,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1749081819332,0.07587914,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749081819732,0.07587914,2613.6,2613.5,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1749081821638,4.58773866,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749081821833,4.58773866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081823128,5.35241866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081823539,4.58773866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081823931,5.35241866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081824435,4.58773866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081824734,5.35241866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081826439,4.58773866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081826843,5.35241866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081827030,6.68401866,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081827336,6.68401866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081827837,4.58773866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081829040,0.00573866,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081830334,0.0731559,2614.0,2613.9,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749081831339,1.0415628,2614.0,2613.9,4.59321]
["bitfinex-derivatives","ETHF0:USTF0",1749081839240,1.04162542,2614.0,2613.9,4.59321]
["bitfinex-derivatives","ETHF0:USTF0",1749081842539,1.04162542,2614.0,2613.9,10.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749081843549,0.0731559,2614.0,2613.9,10.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749081843746,1.04160166,2614.0,2613.9,10.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749081848049,0.0731559,2614.0,2613.9,10.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749081848246,1.04271797,2614.0,2613.9,10.52921]
["bitfinex-derivatives","ETHF0:USTF0",1749081849446,1.04271797,2614.0,2613.9,9.90851]
["bitfinex-derivatives","ETHF0:USTF0",1749081849752,1.80739797,2614.0,2613.9,9.90851]
["bitfinex-derivatives","ETHF0:USTF0",1749081850351,1.80739797,2614.0,2613.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749081851154,2.45729797,2614.0,2613.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749081851650,1.9118,2613.9,2613.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081851848,3.97256,2613.7,2613.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081852154,3.97256,2613.7,2613.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081852155,0.76482,2613.5,2613.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081852349,0.76497,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081852551,5.53594602,2613.0,2612.8,6.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749081852855,0.6528,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749081853559,1.62283309,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749081854053,2.85413309,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749081854645,3.61913309,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749081854842,2.85413309,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749081855351,0.76506,2612.7,2612.6,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1749081855946,1.99636,2612.7,2612.6,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1749081857357,0.6287,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749081857553,5.95973,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749081857757,0.76506,2612.7,2612.6,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1749081858259,0.76506,2612.7,2612.6,3.97864054]
["bitfinex-derivatives","ETHF0:USTF0",1749081858553,2.05476,2612.7,2612.6,3.97864054]
["bitfinex-derivatives","ETHF0:USTF0",1749081858749,2.05476,2612.7,2612.6,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1749081859757,2.05476,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081860162,1.2897,2612.7,2612.6,0.77084054]
["bitfinex-derivatives","ETHF0:USTF0",1749081860455,5.1957,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749081860654,0.6287,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749081861259,1.39373,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749081861860,0.6287,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749081862457,5.2198,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081863059,5.9848,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081864363,5.2198,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081865261,0.6528,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081865460,5.2198,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081865861,5.98482,2612.9,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749081866060,5.2198,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081866861,6.1848934,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081867862,7.01731064,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749081868062,7.01731064,2612.9,2612.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081868063,0.76503,2612.8,2612.7,6.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749081868264,0.9650934,2612.8,2612.7,6.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749081873168,2.2198934,2612.8,2612.7,6.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749081873666,2.9849234,2612.8,2612.7,6.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749081873864,2.2198934,2612.8,2612.7,6.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749081874360,2.9849234,2612.8,2612.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081874858,3.05234064,2612.8,2612.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081875363,11.26014064,2612.8,2612.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081877262,8.05234064,2612.8,2612.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081878068,0.76506,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081878267,2.9908534,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081887572,1.7301534,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081887774,6.2831534,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081888773,1.7301534,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081888971,6.2831534,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081889372,6.28701925,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081890273,7.53021925,2612.7,2612.6,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1749081890869,0.76523,2612.1,2612.0,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749081891073,0.76529,2611.9,2611.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081891272,1.73424925,2611.9,2611.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081891471,0.76532,2611.8,2611.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749081891779,1.73427925,2611.8,2611.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749081891964,1.73427925,2611.8,2611.7,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749081892170,1.73427925,2611.8,2611.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749081895980,0.76538,2611.6,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081896165,0.76538,2611.6,2611.5,0.38913866]
["bitfinex-derivatives","ETHF0:USTF0",1749081896166,1.73433925,2611.6,2611.5,0.38913866]
["bitfinex-derivatives","ETHF0:USTF0",1749081896369,6.28833925,2611.6,2611.5,0.38913866]
["bitfinex-derivatives","ETHF0:USTF0",1749081896973,0.96895925,2611.6,2611.5,1.15454866]
["bitfinex-derivatives","ETHF0:USTF0",1749081897173,5.52295925,2611.6,2611.5,4.36234866]
["bitfinex-derivatives","ETHF0:USTF0",1749081897872,0.96895925,2611.6,2611.5,4.36234866]
["bitfinex-derivatives","ETHF0:USTF0",1749081898475,0.96928012,2611.6,2611.5,4.36234866]
["bitfinex-derivatives","ETHF0:USTF0",1749081898974,1.73466012,2611.6,2611.5,4.36234866]
["bitfinex-derivatives","ETHF0:USTF0",1749081899165,0.96928012,2611.6,2611.5,4.36234866]
["bitfinex-derivatives","ETHF0:USTF0",1749081901470,1.73466012,2611.6,2611.5,3.59693866]
["bitfinex-derivatives","ETHF0:USTF0",1749081901674,1.73466012,2611.6,2611.5,9.14953866]
["bitfinex-derivatives","ETHF0:USTF0",1749081902880,1.72934416,2611.6,2611.5,9.14953866]
["bitfinex-derivatives","ETHF0:USTF0",1749081903084,1.72934416,2611.6,2611.5,5.94173866]
["bitfinex-derivatives","ETHF0:USTF0",1749081903978,6.72934416,2611.6,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081904179,7.37074416,2611.6,2611.5,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081904687,0.76556,2611.0,2610.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749081905182,1.72952416,2611.0,2610.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749081905592,1.72952416,2611.0,2610.9,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749081906087,0.96396416,2611.0,2610.9,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749081906486,1.72952416,2611.0,2610.9,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749081906688,0.96396416,2611.0,2610.9,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749081907088,5.31954,2611.1,2610.9,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1749081907395,0.96258494,2611.0,2610.9,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1749081907588,1.72814494,2611.0,2610.9,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1749081907788,1.72814494,2611.0,2610.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081908487,0.76558,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081908690,1.72816494,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081909188,0.96258494,2610.9,2610.8,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749081909493,1.72816494,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081910593,0.76561,2610.8,2610.7,0.38913866]
["bitfinex-derivatives","ETHF0:USTF0",1749081910892,2.39219494,2610.8,2610.7,0.38913866]
["bitfinex-derivatives","ETHF0:USTF0",1749081911192,1.62658494,2610.8,2610.7,1.15477866]
["bitfinex-derivatives","ETHF0:USTF0",1749081911588,0.96122113,2610.8,2610.7,1.15477866]
["bitfinex-derivatives","ETHF0:USTF0",1749081911993,5.51122113,2610.8,2610.7,1.15477866]
["bitfinex-derivatives","ETHF0:USTF0",1749081912491,5.51122113,2610.8,2610.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081912492,6.27683113,2610.8,2610.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081912891,6.27683113,2610.8,2610.7,0.77137866]
["bitfinex-derivatives","ETHF0:USTF0",1749081913080,6.27683113,2610.8,2610.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081913286,6.27683113,2610.8,2610.7,0.77137866]
["bitfinex-derivatives","ETHF0:USTF0",1749081913487,6.27683113,2610.8,2610.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081914487,10.80773113,2610.8,2610.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081915193,0.76585,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081915492,1.72707113,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081915692,0.96122113,2610.0,2609.9,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1749081916091,0.96122113,2610.0,2609.9,4.35708]
["bitfinex-derivatives","ETHF0:USTF0",1749081916388,0.96122113,2610.0,2609.9,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1749081916897,0.96122113,2610.0,2609.9,8.97368]
["bitfinex-derivatives","ETHF0:USTF0",1749081917098,0.00573866,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749081917392,0.00573866,2610.2,2610.1,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1749081918992,0.00573866,2610.2,2610.1,2.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749081919194,0.00573866,2610.2,2610.1,7.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749081919391,0.00573866,2610.2,2610.1,13.63442]
["bitfinex-derivatives","ETHF0:USTF0",1749081923198,0.96692028,2610.2,2610.1,8.63442]
["bitfinex-derivatives","ETHF0:USTF0",1749081924501,0.96692028,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081925102,1.73271028,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081925901,1.73271028,2610.2,2610.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081926296,2.35751028,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081926703,3.57781028,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081926902,3.57781028,2610.2,2610.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081927201,3.57781028,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081927401,2.81202028,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081928901,0.96692028,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081929103,0.00573866,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081929309,0.96819431,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081930009,1.73398431,2610.2,2610.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749081930402,1.73398431,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081931007,0.96819431,2610.2,2610.1,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749081931303,0.96819431,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749081932411,0.76583,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081932703,1.02977095,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081933614,1.7962138,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081934610,1.72879656,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081935111,0.76588,2609.9,2609.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749081935406,0.76588,2609.9,2609.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081935407,0.76591,2609.8,2609.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081935600,3.02315656,2609.8,2609.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081936512,0.76608,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081936905,1.72902656,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081937212,3.02332656,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081937408,0.96294656,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749081937804,5.31801,2609.5,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749081938010,0.96205577,2609.4,2609.3,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1749081938407,1.72807577,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081939207,0.96205577,2609.4,2609.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749081940509,1.72807577,2609.4,2609.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749081941010,0.96205577,2609.4,2609.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749081941706,1.72807577,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081941914,0.96205577,2609.4,2609.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749081942109,1.72807577,2609.4,2609.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749081942309,1.72807577,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081945115,0.76608,2609.2,2609.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749081945316,1.72813577,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749081945804,1.72813577,2609.2,2609.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1749081946008,0.96205577,2609.1,2609.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1749081946416,0.76611,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081946617,1.73200655,2609.1,2609.0,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749081946815,1.63389655,2609.1,2609.0,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749081947118,2.40000655,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081947310,3.72380655,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081947613,0.76614,2609.0,2608.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081947816,7.62193655,2609.0,2608.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081948519,10.82973655,2609.0,2608.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081950915,1.73137347,2609.0,2608.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081951216,5.52823347,2609.0,2608.9,0.77190866]
["bitfinex-derivatives","ETHF0:USTF0",1749081951415,6.29437347,2609.0,2608.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081952215,6.29437347,2609.0,2608.9,0.77190866]
["bitfinex-derivatives","ETHF0:USTF0",1749081952711,6.29437347,2609.0,2608.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081954518,7.60077347,2609.0,2608.9,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081954912,0.96523347,2609.0,2608.9,0.77190866]
["bitfinex-derivatives","ETHF0:USTF0",1749081957423,1.9271,2609.6,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749081957615,0.76607,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749081959819,0.76605,2609.4,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749081960523,0.76605,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749081960725,0.76604,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749081961330,4.563,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749081961830,0.76597,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081962022,5.32892,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749081962222,5.32892,2609.8,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749081963723,1.3879,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081963925,3.2078,2610.9,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749081964132,5.2015,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081964436,5.96715,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081964721,5.2015,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081965023,0.76569,2610.6,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081965429,0.76566,2610.7,2610.1,8.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081965629,4.563,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081965931,5.32866,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081966629,4.563,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081966830,0.76568,2610.6,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081967222,4.563,2610.7,2610.1,8.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081967423,4.563,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081967624,0.76567,2610.6,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081968029,5.32866,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081968430,0.76567,2610.6,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081968625,0.6026,2610.8,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081968836,4.562,2610.7,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081969025,0.76572,2610.5,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081969731,0.96690754,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081971124,1.73269754,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081971320,0.76591,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749081971520,0.96116888,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081971720,0.00573866,2610.2,2609.8,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1749081971933,0.00573866,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749081972134,6.4994,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081972135,5.168,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081972434,1.56709267,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081973433,0.96109267,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081974727,1.72667267,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081974933,0.96109267,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081976630,0.76557,2611.0,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081976826,0.76558,2610.9,2610.7,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1749081977033,0.76558,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081977433,0.76558,2611.0,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081977739,0.76558,2610.9,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081978135,0.76558,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749081978332,1.72528254,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749081978531,0.76559,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749081979537,0.76558,2611.0,2610.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749081979837,0.76556,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749081980040,1.72527664,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749081980732,1.72553592,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749081981135,0.95997592,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749081981345,1.72553592,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749081981842,0.96017112,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749081982044,1.72573112,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749081982837,0.76558,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749081983234,0.9603703,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749081983444,1.02778754,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749081983640,1.79336754,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081985550,1.7259503,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081986247,0.76558,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081986640,1.72690312,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081986843,2.34150312,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081987043,2.34150312,2610.9,2610.8,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749081987243,0.76564,2610.7,2610.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081987444,1.72696312,2610.7,2610.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081987947,3.00906312,2610.7,2610.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081988146,2.24342312,2610.7,2610.6,0.77140866]
["bitfinex-derivatives","ETHF0:USTF0",1749081988351,0.96132312,2610.7,2610.6,0.77140866]
["bitfinex-derivatives","ETHF0:USTF0",1749081988543,0.96132312,2610.7,2610.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081988747,0.76564,2610.7,2610.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081988951,1.72696312,2610.7,2610.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749081990559,0.96132312,2610.7,2610.6,0.77140866]
["bitfinex-derivatives","ETHF0:USTF0",1749081991156,0.6146,2610.9,2610.6,1.86983866]
["bitfinex-derivatives","ETHF0:USTF0",1749081991457,0.96383893,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749081992448,0.00573866,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749081992653,0.00573866,2611.1,2611.0,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1749081993255,0.00573866,2611.1,2611.0,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1749081993557,0.00573866,2611.1,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749081993558,0.76561,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081993751,0.76561,2610.8,2610.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749081993950,0.77129866,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749081994754,0.00573866,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749081995359,0.00573866,2611.1,2611.0,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1749081998064,0.77126866,2611.1,2611.0,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1749081998571,0.00573866,2611.1,2611.0,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1749082002565,0.00573866,2611.1,2611.0,4.57546]
["bitfinex-derivatives","ETHF0:USTF0",1749082004971,0.96540859,2611.1,2611.0,4.57546]
["bitfinex-derivatives","ETHF0:USTF0",1749082006273,0.76527,2612.0,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749082006462,1.36829,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082006658,0.603,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082008671,1.36829,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082008878,0.603,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082010568,1.36829,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082010770,1.8254,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082011662,0.603,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082011864,4.56873866,2612.1,2611.6,5.12124]
["bitfinex-derivatives","ETHF0:USTF0",1749082011865,0.00573866,2612.1,2611.7,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1749082012069,0.00573866,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749082012570,0.00573866,2612.1,2612.0,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1749082013469,0.00573866,2612.1,2612.0,7.35676]
["bitfinex-derivatives","ETHF0:USTF0",1749082014274,0.76512,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749082014474,0.76512,2612.5,2612.4,6.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749082015071,5.7881,2612.6,2612.4,6.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749082015680,0.76512,2612.5,2612.4,6.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749082016180,0.76512,2612.5,2612.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082016382,0.76512,2612.5,2612.4,6.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749082016584,2.06472,2612.5,2612.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082017273,2.06472,2612.5,2612.4,6.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749082017676,2.06472,2612.5,2612.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082018281,3.01370252,2612.5,2612.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082018970,2.24858252,2612.5,2612.4,6.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749082019172,3.01370252,2612.5,2612.4,6.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749082019371,3.01370252,2612.5,2612.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082022079,8.01370252,2612.5,2612.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082022272,8.01370252,2612.5,2612.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082022273,0.76517,2612.3,2612.2,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082022475,0.76529,2611.9,2611.8,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082022675,0.76529,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082022873,0.94898252,2611.9,2611.8,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1749082024283,0.94973999,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082024478,0.94973999,2611.9,2611.8,5.26482]
["bitfinex-derivatives","ETHF0:USTF0",1749082024781,5.32724,2612.1,2611.8,5.26482]
["bitfinex-derivatives","ETHF0:USTF0",1749082024782,0.76526,2612.0,2611.8,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749082024990,0.76529,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082025188,0.94982783,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082025382,0.94982783,2611.9,2611.8,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1749082025592,1.71497804,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082025888,1.71497804,2611.9,2611.8,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082026487,1.71497804,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082026790,0.76532,2611.8,2611.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082026982,3.70140804,2611.8,2611.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082027381,3.70140804,2611.8,2611.6,5.94173866]
["bitfinex-derivatives","ETHF0:USTF0",1749082027382,0.76535,2611.7,2611.6,5.94173866]
["bitfinex-derivatives","ETHF0:USTF0",1749082027687,7.60913804,2611.7,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082027886,3.04713804,2611.7,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082028086,1.71503804,2611.7,2611.6,0.77111866]
["bitfinex-derivatives","ETHF0:USTF0",1749082028387,0.94968804,2611.7,2611.6,0.77111866]
["bitfinex-derivatives","ETHF0:USTF0",1749082028891,0.94968804,2611.7,2611.6,9.91491866]
["bitfinex-derivatives","ETHF0:USTF0",1749082029089,0.94968804,2612.1,2611.6,9.14953866]
["bitfinex-derivatives","ETHF0:USTF0",1749082029397,0.76532,2611.8,2611.7,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1749082029588,0.76535,2611.7,2611.6,9.14953866]
["bitfinex-derivatives","ETHF0:USTF0",1749082029780,2.35580583,2611.7,2611.6,9.14953866]
["bitfinex-derivatives","ETHF0:USTF0",1749082030895,3.65040583,2611.7,2611.6,9.14953866]
["bitfinex-derivatives","ETHF0:USTF0",1749082032897,3.65040583,2611.7,2611.6,5.94173866]
["bitfinex-derivatives","ETHF0:USTF0",1749082034689,1.71550583,2611.7,2611.6,9.14953866]
["bitfinex-derivatives","ETHF0:USTF0",1749082034888,1.71550583,2611.7,2611.6,3.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1749082035197,1.71550583,2611.7,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082035696,2.93660583,2611.7,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082035885,7.51960583,2611.7,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082038592,7.51929188,2611.7,2611.6,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082038797,0.76547,2611.3,2611.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082038992,0.94984188,2611.3,2611.0,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082039199,0.76553,2611.1,2611.0,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082039398,1.71537188,2611.1,2611.0,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082039699,0.76556,2611.0,2610.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082039895,3.03300188,2611.0,2610.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082040895,2.08316,2611.0,2610.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082041097,3.03222753,2611.0,2610.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082041700,6.24002753,2611.0,2610.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082041899,6.24002753,2611.0,2610.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082041900,0.76561,2610.8,2610.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082042099,6.29867753,2610.8,2610.7,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082042997,11.29867753,2610.8,2610.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749082043205,0.76585,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082043500,6.29891753,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082043696,0.76594,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082043898,0.76597,2609.6,2609.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749082044099,1.71503753,2609.6,2609.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749082045198,0.76602,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082045400,1.71508753,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082047105,1.69983499,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082047615,0.93381499,2609.4,2609.3,0.77178866]
["bitfinex-derivatives","ETHF0:USTF0",1749082047819,0.76598,2609.6,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749082048019,0.76598,2609.6,2609.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749082049305,5.35094,2609.7,2609.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749082049506,0.76597,2609.6,2609.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749082049715,5.35096,2609.7,2609.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749082050219,4.585,2609.7,2609.5,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749082050419,5.35094,2609.7,2609.5,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749082050613,0.00573866,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749082050808,3.2078,2610.5,2609.8,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1749082051017,0.93166666,2610.4,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082051311,0.76578,2610.3,2610.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749082051712,4.586,2610.5,2610.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749082051915,0.76575,2610.4,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749082052215,5.35746866,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749082052614,5.35743866,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749082052917,0.76573,2610.4,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749082053406,0.76573,2610.4,2610.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749082053407,4.59173866,2610.5,2610.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749082053608,5.35743866,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749082054213,0.9319625,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749082055120,0.00573866,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749082055316,0.00573866,2610.5,2610.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749082055317,0.93793774,2610.5,2610.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749082055619,0.93220031,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749082055814,0.93220027,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749082056015,0.93220027,2610.4,2610.3,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1749082057315,0.93220027,2610.4,2610.3,9.90956]
["bitfinex-derivatives","ETHF0:USTF0",1749082057516,0.00573866,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749082058017,0.00573866,2610.5,2610.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749082058221,0.93957037,2610.5,2610.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749082059417,1.00698761,2610.5,2610.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749082060128,1.00745338,2610.5,2610.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749082060431,1.77315338,2610.5,2610.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749082061224,1.00745338,2610.5,2610.4,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749082061425,0.94003614,2610.5,2610.4,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1749082061826,1.70573614,2610.5,2610.4,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1749082062431,1.77315338,2610.5,2610.4,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1749082062724,1.00745338,2610.5,2610.4,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1749082064227,1e-08,2610.5,2610.4,13.63593]
["bitfinex-derivatives","ETHF0:USTF0",1749082064434,3.97333,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749082064633,4.90934751,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749082065127,0.93601751,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749082065328,0.93601751,2611.1,2611.0,9.90936]
["bitfinex-derivatives","ETHF0:USTF0",1749082065730,0.93601751,2611.1,2611.0,11.13756]
["bitfinex-derivatives","ETHF0:USTF0",1749082066035,0.00573866,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749082066333,0.94219165,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749082067236,0.94219165,2611.3,2611.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749082067436,0.94219165,2611.3,2611.2,7.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749082068124,0.94219165,2611.3,2611.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749082069530,1.00960889,2611.3,2611.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749082072529,1.00960889,2611.3,2611.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082072735,1.00960889,2611.3,2611.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749082073134,1e-08,2611.3,2611.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749082073346,1e-08,2611.3,2611.2,11.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749082073538,1.2565,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749082073741,2.19259122,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749082074435,2.95791122,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749082074634,2.95791122,2611.8,2611.5,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082074635,0.76538,2611.6,2611.5,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082075145,1.70147122,2611.6,2611.5,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082075347,2.99437122,2611.6,2611.5,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082075640,2.99437122,2611.6,2611.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082077045,6.28247122,2611.6,2611.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082078244,5.51709122,2611.6,2611.5,6.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749082078447,0.93609122,2611.6,2611.5,6.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749082081950,1.7037191,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749082082448,1.7037191,2611.7,2611.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082082644,0.9383691,2611.6,2611.5,6.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749082082845,1.7037391,2611.7,2611.5,6.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749082083044,0.9383691,2611.6,2611.5,6.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749082083250,0.93861757,2611.6,2611.5,6.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749082084750,1.00603481,2611.6,2611.5,6.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749082085148,1.77141481,2611.6,2611.5,6.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749082085344,1.77141481,2611.6,2611.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082085651,1.00603481,2611.6,2611.5,6.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749082086058,1.00603481,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749082086555,1.77141481,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749082087146,1.00603481,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749082087655,1.00603481,2611.6,2611.5,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749082087848,0.93861757,2611.6,2611.5,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749082088851,1.00603481,2611.6,2611.5,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1749082089251,1.00603481,2611.6,2611.5,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749082089459,0.00573866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082089655,0.00573866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082089962,0.77099866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082090152,0.00573866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082090459,0.77099866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082090954,0.00573866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082091653,0.77099866,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082091854,0.06741724,2611.6,2611.5,11.1039]
["bitfinex-derivatives","ETHF0:USTF0",1749082092056,0.06741724,2611.6,2611.5,11.86931]
["bitfinex-derivatives","ETHF0:USTF0",1749082092957,0.00573866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082093261,0.00573866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082097158,0.77099866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082097462,0.00573866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082097962,0.77099866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082098263,0.77099866,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082098658,0.77099866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082099164,0.00573866,2612.0,2611.9,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749082099365,2.03119866,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082099865,2.03119866,2612.0,2611.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082100061,2.0986159,2612.0,2611.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082101161,1.3333559,2612.0,2611.9,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1749082101563,3.0364644,2612.0,2611.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082102759,3.0364644,2612.0,2611.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082107276,7.6434644,2612.0,2611.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082108775,6.3832644,2612.0,2611.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082109579,6.3832644,2612.0,2611.9,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749082109775,1.0110044,2612.0,2611.9,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1749082110279,1.0110044,2612.0,2611.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749082110584,1.7762644,2612.0,2611.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749082110773,1.91338,2611.7,2611.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082110971,0.76547,2611.3,2611.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082111174,0.76556,2611.0,2610.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082111376,0.76558,2611.0,2610.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082111674,0.9378485,2610.9,2610.8,0.77134866]
["bitfinex-derivatives","ETHF0:USTF0",1749082113977,0.92853427,2610.9,2610.8,0.77134866]
["bitfinex-derivatives","ETHF0:USTF0",1749082114277,0.6152,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749082114481,1.2426,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082114683,0.76533,2611.8,2611.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749082115075,0.76535,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749082115277,0.00573866,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082115479,0.77100866,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082115776,0.63633866,2612.0,2611.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749082115981,0.76531,2611.9,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749082116282,0.63633866,2612.0,2611.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1749082116471,0.76534,2611.8,2611.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1749082116979,1.94423866,2612.0,2611.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1749082117180,0.76534,2611.8,2611.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1749082117683,0.76529,2611.9,2611.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749082118085,0.76533,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082118287,2.04863,2611.8,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749082118582,2.04863,2611.8,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749082118785,0.76538,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082118978,1.2833,2611.8,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749082119287,2.04864,2611.8,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749082119490,0.76535,2611.7,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749082119682,2.04865,2611.7,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749082119987,0.6577,2611.6,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749082120176,1.941,2611.6,2611.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749082120978,2.70638,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082121485,1.941,2611.6,2611.5,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749082122686,2.70638,2611.6,2611.5,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749082122893,2.70638,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082123189,1.941,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749082123592,1.941,2611.6,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749082124185,1.941,2611.6,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749082124398,0.06741724,2611.5,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749082125485,0.06741724,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082125684,0.83282724,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082126092,1.75593151,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082126286,0.99052207,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082126482,1.75593207,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082126789,1.75595207,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082126992,1.75595207,2611.5,2611.3,5.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749082127286,1.68854483,2611.4,2611.3,5.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749082127591,0.92310483,2611.4,2611.3,5.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749082127791,1.68854483,2611.4,2611.3,5.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749082128585,1.68854483,2611.4,2611.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082129683,0.92310483,2611.4,2611.3,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749082130691,1.68862444,2611.4,2611.3,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749082132391,0.92318444,2611.4,2611.3,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749082135195,0.76542,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082135396,0.76542,2611.5,2611.4,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749082135593,1.68886424,2611.5,2611.4,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749082135897,1.68886424,2611.5,2611.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082136086,1.68886424,2611.5,2611.4,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749082136290,0.92344424,2611.5,2611.4,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749082136495,0.99086148,2611.5,2611.4,8.98024]
["bitfinex-derivatives","ETHF0:USTF0",1749082137596,0.77100866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082137998,0.00573866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082138295,0.77099866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082138499,0.77099866,2612.0,2611.9,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1749082140095,0.76529,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082140295,0.00573866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082141303,0.00573866,2612.0,2611.9,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749082141800,0.77099866,2612.0,2611.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082142898,0.00573866,2612.0,2611.9,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749082144598,0.0731559,2612.0,2611.9,5.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749082145201,0.8384159,2612.0,2611.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082145709,5.8384159,2612.0,2611.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082146201,7.1258159,2612.0,2611.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082147206,0.76538,2611.6,2611.4,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749082147704,0.7654,2611.6,2611.4,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1749082147895,1.385,2611.6,2611.4,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1749082148298,0.76541,2611.5,2611.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749082148908,1.38499,2611.6,2611.4,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1749082149903,0.91960632,2611.5,2611.4,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1749082150402,0.91962085,2611.5,2611.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749082150707,0.91962085,2611.5,2611.4,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1749082151307,1.68503085,2611.5,2611.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749082151701,1.68503085,2611.5,2611.4,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1749082152305,0.91962085,2611.5,2611.4,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1749082152999,0.91962085,2611.5,2611.4,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1749082153201,0.91962085,2611.5,2611.4,8.26834]
["bitfinex-derivatives","ETHF0:USTF0",1749082154908,5.4554359,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082155109,0.0731559,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082155306,0.8384159,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082156308,0.8384159,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082156309,0.76532,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082156708,0.76532,2611.8,2611.7,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1749082157207,0.76532,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082157406,0.76532,2611.8,2611.7,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1749082157905,0.00573866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082158105,0.76529,2611.9,2611.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749082158303,0.76529,2611.9,2611.8,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749082158604,0.76529,2611.9,2611.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749082159103,0.76529,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082159504,2.73799,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082162311,1.9727,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082162512,1.9727,2611.9,2611.8,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749082162708,1.9727,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082162709,2.73799,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082163213,7.35099,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082163515,2.73799,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082163812,7.35099,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082164312,6.5857,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082164612,7.35099,2611.9,2611.8,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749082164813,7.35099,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082165010,0.76532,2611.8,2611.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749082165310,1.37992,2611.8,2611.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749082165519,0.6146,2611.8,2611.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749082165708,0.00573866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082165908,4.61873866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082166213,5.38399866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082166715,5.38399866,2612.0,2611.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749082166716,0.76529,2611.9,2611.8,4.63191]
["bitfinex-derivatives","ETHF0:USTF0",1749082167015,1.67790843,2611.9,2611.8,4.63191]
["bitfinex-derivatives","ETHF0:USTF0",1749082167211,1.67790843,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082167416,3.65930843,2611.9,2611.8,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1749082167716,3.65930843,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082168612,0.76538,2611.6,2611.5,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1749082169215,1.67799843,2611.6,2611.5,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1749082169609,0.91261843,2611.6,2611.5,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1749082170318,0.9126875,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749082170615,1.67804084,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749082172119,1.67804084,2611.7,2611.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749082172120,0.76538,2611.6,2611.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749082172412,1.67807084,2611.6,2611.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749082173316,0.91269084,2611.6,2611.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749082173915,1.67807084,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082174219,0.76546,2611.4,2611.2,8.98028]
["bitfinex-derivatives","ETHF0:USTF0",1749082174516,1.67816084,2611.3,2611.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1749082175017,0.91269084,2611.3,2611.2,9.59928]
["bitfinex-derivatives","ETHF0:USTF0",1749082175310,0.91269084,2611.3,2611.2,8.98028]
["bitfinex-derivatives","ETHF0:USTF0",1749082175618,2.30016084,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082176014,0.76556,2611.0,2610.9,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749082176224,1.67825084,2611.0,2610.9,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749082176421,0.76558,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082176620,2.31397084,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082178115,2.31397084,2610.9,2610.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082178321,2.31397084,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082179421,2.31297313,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082179920,2.31297313,2610.9,2610.8,1.15454866]
["bitfinex-derivatives","ETHF0:USTF0",1749082180316,2.31297313,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082181627,2.97447313,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082181923,2.97447313,2610.9,2610.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082183625,2.97222193,2610.9,2610.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082186225,0.90944193,2610.9,2610.8,0.77134866]
["bitfinex-derivatives","ETHF0:USTF0",1749082186615,0.90944193,2610.9,2610.8,2.65044866]
["bitfinex-derivatives","ETHF0:USTF0",1749082190020,1.67502193,2610.9,2610.8,2.65044866]
["bitfinex-derivatives","ETHF0:USTF0",1749082190329,0.90944193,2610.9,2610.8,2.65044866]
["bitfinex-derivatives","ETHF0:USTF0",1749082191234,0.97685917,2610.9,2610.8,2.65044866]
["bitfinex-derivatives","ETHF0:USTF0",1749082192319,0.97641544,2610.9,2610.8,2.65044866]
["bitfinex-derivatives","ETHF0:USTF0",1749082194322,0.06741724,2610.9,2610.8,2.65044866]
["bitfinex-derivatives","ETHF0:USTF0",1749082194532,0.06741724,2610.9,2610.8,7.65744866]
["bitfinex-derivatives","ETHF0:USTF0",1749082194834,0.6074,2611.5,2611.0,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1749082195025,1.67461129,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082195223,0.90915129,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749082195426,0.90915129,2611.4,2611.3,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749082195623,5.36834,2611.8,2611.3,8.82047]
["bitfinex-derivatives","ETHF0:USTF0",1749082195933,5.36834,2611.8,2611.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749082196119,5.36834,2611.8,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749082196318,5.36834,2611.8,2611.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749082196633,0.76535,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749082197031,5.36833,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749082197331,0.76533,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749082198332,0.76533,2611.8,2611.5,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749082198825,4.603,2611.9,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749082199030,4.603,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082199031,5.36829,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749082199533,5.3683,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749082199927,5.3683,2611.9,2611.5,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749082200128,5.36832,2611.9,2611.5,5.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749082200329,0.06741724,2611.6,2611.5,5.84611]
["bitfinex-derivatives","ETHF0:USTF0",1749082200527,0.77101866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082200528,0.00573866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082201837,0.77099866,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082202030,0.76529,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082202231,0.77101866,2612.0,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082202428,0.00573866,2612.0,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082202630,0.77100866,2612.0,2611.8,5.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749082202936,0.00573866,2612.0,2611.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749082203137,0.00573866,2612.0,2611.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749082203632,0.77099866,2612.0,2611.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749082204141,0.76529,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082204641,6.65969,2611.9,2611.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082205242,1.9133,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082205441,0.6418,2611.7,2611.2,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1749082205738,0.76543,2611.5,2611.2,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082206035,1.9332,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082206036,0.76545,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082206239,1.37665,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082206430,0.76546,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082207131,0.76554,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082207532,1.67109214,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082208135,0.76555,2611.0,2610.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082208336,2.28230214,2611.0,2610.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082209241,0.76558,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082209433,1.67113214,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082209938,1.67918069,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082211242,0.91360069,2610.9,2610.8,1.15454866]
["bitfinex-derivatives","ETHF0:USTF0",1749082211542,0.91360069,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082212038,1.67918069,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082212437,2.93638069,2610.9,2610.8,0.38893866]
["bitfinex-derivatives","ETHF0:USTF0",1749082212644,2.93638069,2610.9,2610.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082212840,2.93638069,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082212841,0.76573,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082213033,1.67933069,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082215139,3.01063069,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082215538,0.76576,2610.3,2610.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082215735,1.67936069,2610.3,2610.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082218347,0.76579,2610.2,2610.1,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082218545,1.67939069,2610.2,2610.1,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082221449,1.68138113,2610.2,2610.1,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082227654,1.68089726,2610.2,2610.1,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082229261,0.91510726,2610.2,2610.1,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082229558,0.91510726,2610.2,2610.1,7.06854866]
["bitfinex-derivatives","ETHF0:USTF0",1749082229750,1.68088726,2610.2,2610.1,6.30273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082232266,1.68154887,2610.2,2610.1,6.30273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082232451,0.91576887,2610.2,2610.1,7.06854866]
["bitfinex-derivatives","ETHF0:USTF0",1749082232655,0.9161533,2610.2,2610.1,6.30273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082232857,0.9161533,2610.2,2610.1,7.06851866]
["bitfinex-derivatives","ETHF0:USTF0",1749082233763,0.9161533,2610.2,2610.1,6.30273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082234059,1.6819333,2610.2,2610.1,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082234265,2.3075333,2610.2,2610.1,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082235857,2.37495054,2610.2,2610.1,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082236061,2.37495054,2610.2,2610.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082236457,2.37683312,2610.2,2610.1,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082240963,1.61280317,2610.2,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082241163,0.7659,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082241364,0.91978593,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082241562,0.92023025,2610.0,2609.9,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1749082241766,0.92023387,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749082242270,1.68606387,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749082244768,0.92023387,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749082244974,1.68607387,2610.0,2609.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1749082245276,1.45880724,2610.2,2610.0,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1749082245473,0.91804211,2610.1,2610.0,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1749082246470,0.00573866,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082246675,0.62693866,2610.6,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749082246970,0.62693866,2610.6,2610.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749082246971,1.39259866,2610.6,2610.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749082247874,0.62693866,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082248078,0.76571,2610.5,2610.3,4.61365]
["bitfinex-derivatives","ETHF0:USTF0",1749082249368,0.76571,2610.5,2610.3,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749082249579,1.39261866,2610.6,2610.3,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749082250184,1.39261866,2610.6,2610.3,4.61365]
["bitfinex-derivatives","ETHF0:USTF0",1749082250481,0.62693866,2610.6,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082250882,1.39261866,2610.6,2610.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082252075,1.39261866,2610.6,2610.4,5.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749082252776,0.62693866,2610.6,2610.4,5.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749082252977,0.62693866,2610.6,2610.4,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749082253279,0.62693866,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082254083,0.00573866,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082255478,0.00573866,2610.6,2610.5,5.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749082255683,1.38105,2611.0,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749082255875,1.38105,2611.0,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749082256181,0.6155,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082256476,0.6155,2611.0,2610.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749082256879,1.38105,2611.0,2610.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749082257174,1.38106,2611.0,2610.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749082257379,1.38106,2611.0,2610.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749082258381,0.6155,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749082258590,0.91242302,2611.0,2610.9,5.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749082259082,0.00573866,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749082259277,4.558,2612.1,2611.1,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749082259476,0.76524,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082260884,2.03384,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082261586,2.03811,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082261788,0.76522,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082263781,1.99052,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082264485,0.76528,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082264883,5.32228,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082265492,4.557,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082265990,5.32228,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082266981,0.06741724,2612.1,2611.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749082267187,0.06741724,2612.1,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082267581,0.76528,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082268381,1.99538,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082271191,2.89877994,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082271485,2.89878008,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082273986,5.45940008,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082274280,6.22468008,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082275084,1.66868008,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082275286,0.06741724,2612.1,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082275484,0.06741724,2612.1,2612.0,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1749082275685,1.73694101,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082276089,0.97172101,2612.1,2612.0,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1749082276980,0.97172101,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082277492,0.97172101,2612.1,2612.0,4.57915]
["bitfinex-derivatives","ETHF0:USTF0",1749082277995,0.97172101,2612.1,2612.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749082279193,1.73694101,2612.1,2612.0,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749082280088,1.73694101,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082280285,7.58904101,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082281587,7.59068581,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082283594,6.29758581,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082283792,0.76527,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082284291,1.67121857,2611.9,2611.8,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082284495,11.21081857,2611.9,2611.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749082285394,0.76562,2610.7,2610.6,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749082285694,0.76562,2610.7,2610.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749082285900,1.67156857,2610.7,2610.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749082286196,1.67371574,2610.7,2610.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749082286796,0.90809574,2610.7,2610.6,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1749082288498,1.67371574,2610.7,2610.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749082289192,1.67371574,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082292086,0.90809574,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082292291,0.90809574,2610.7,2610.6,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1749082293686,1.67371574,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082294687,1.74113298,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082295395,3.02493298,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082296995,1.74113298,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082297197,6.30213298,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082297900,6.2974139,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082298399,6.2974139,2610.7,2610.6,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1749082298695,6.2974139,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082298899,6.2974139,2610.7,2610.6,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1749082299094,0.9707939,2610.7,2610.6,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1749082299294,0.9707939,2610.7,2610.6,8.98045]
["bitfinex-derivatives","ETHF0:USTF0",1749082299504,0.00573866,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749082300097,0.00573866,2610.9,2610.8,2.64429]
["bitfinex-derivatives","ETHF0:USTF0",1749082303603,0.00573866,2610.9,2610.8,7.64429]
["bitfinex-derivatives","ETHF0:USTF0",1749082304104,0.00573866,2610.9,2610.8,12.65129]
["bitfinex-derivatives","ETHF0:USTF0",1749082305600,0.00573866,2610.9,2610.8,7.65129]
["bitfinex-derivatives","ETHF0:USTF0",1749082307306,0.00573866,2610.9,2610.8,8.03439]
["bitfinex-derivatives","ETHF0:USTF0",1749082308702,0.77129866,2610.9,2610.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749082309005,0.77129866,2610.9,2610.8,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1749082309210,0.77129866,2610.9,2610.8,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1749082309598,0.00573866,2610.9,2610.8,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1749082310005,0.0731559,2610.9,2610.8,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1749082310912,0.8387259,2610.9,2610.8,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1749082311502,1.74014318,2610.9,2610.8,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1749082311697,0.97457318,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749082313007,1.74014318,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749082313902,0.97457318,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749082314404,1.74014318,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749082314801,0.76559,2610.8,2610.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082315009,2.96250728,2610.8,2610.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082315915,0.76562,2610.7,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749082316112,1.66703728,2610.7,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749082318410,1.66703728,2610.7,2610.6,4.35655]
["bitfinex-derivatives","ETHF0:USTF0",1749082319201,1.66703728,2610.7,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749082320006,0.90141728,2610.7,2610.6,4.35655]
["bitfinex-derivatives","ETHF0:USTF0",1749082320209,0.91053891,2610.8,2610.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749082320512,0.0731559,2610.9,2610.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749082320808,1.67608281,2610.8,2610.7,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1749082321310,0.0731559,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749082321511,0.0731559,2610.9,2610.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082322312,0.8387259,2610.9,2610.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082322513,0.0731559,2610.9,2610.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082323402,0.8387259,2610.9,2610.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082323609,0.0731559,2610.9,2610.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082324510,0.8387259,2610.9,2610.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749082325115,0.00573866,2610.9,2610.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082326511,0.77130866,2610.9,2610.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082327113,0.00573866,2610.9,2610.8,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082327721,0.00573866,2610.9,2610.8,7.03329]
["bitfinex-derivatives","ETHF0:USTF0",1749082328428,0.00573866,2610.9,2610.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749082328429,0.76559,2610.8,2610.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749082328606,0.77131866,2610.9,2610.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749082329414,0.76559,2610.8,2610.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749082329919,0.00573866,2610.9,2610.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749082330216,0.83300724,2610.8,2610.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749082330619,0.06741724,2610.8,2610.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749082330918,0.83300724,2610.8,2610.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749082331113,0.06741724,2610.8,2610.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749082331617,0.83300724,2610.8,2610.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749082331814,0.06741724,2610.8,2610.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749082334116,0.98969781,2610.8,2610.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749082334522,0.98969781,2610.8,2610.7,7.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749082336126,0.98969781,2610.8,2610.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749082336623,0.98969781,2610.8,2610.7,7.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749082337125,0.98962751,2610.8,2610.7,7.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749082340228,0.98962751,2610.8,2610.7,25.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749082341426,0.98955711,2610.8,2610.7,25.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749082342427,0.06741724,2610.8,2610.7,25.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749082344421,0.06741724,2610.8,2610.7,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1749082344632,0.69011724,2610.8,2610.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749082344928,1.45570724,2610.8,2610.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749082345226,1.45570724,2610.8,2610.7,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749082345428,0.69011724,2610.8,2610.7,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749082345628,1.61230879,2610.8,2610.7,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749082345923,1.45570724,2610.8,2610.7,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749082347628,0.69011724,2610.8,2610.7,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749082348229,0.06741724,2610.8,2610.7,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749082350331,0.76552,2611.2,2611.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082350528,0.76551,2611.1,2611.0,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1749082350826,1.96951,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082351528,1.96951,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082352632,1.96951,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082354532,2.03692724,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082354732,2.03692724,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082355230,2.03692724,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082355431,1.27141724,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082355731,2.19486812,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082355935,2.83606812,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082356341,3.60157812,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082356531,2.83606812,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082356730,3.60157812,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082357735,3.60157812,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082358836,8.60157812,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082359044,8.60157812,2611.1,2610.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082359045,0.76557,2610.9,2610.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082359342,1.68902088,2610.9,2610.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082359541,6.68902088,2610.9,2610.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082359838,8.01092088,2610.9,2610.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082360239,0.76565,2610.6,2610.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749082360442,1.68910088,2610.6,2610.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749082361242,3.01100088,2610.6,2610.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749082361434,3.01037202,2610.6,2610.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749082365744,3.01037202,2610.6,2610.5,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749082365948,3.00933546,2610.6,2610.5,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749082366945,3.00933546,2610.6,2610.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749082367247,3.00933546,2610.6,2610.5,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749082367642,0.92178546,2610.6,2610.5,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749082367844,0.92178546,2610.6,2610.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749082368044,0.92178546,2610.6,2610.5,3.69488]
["bitfinex-derivatives","ETHF0:USTF0",1749082369149,0.92178546,2610.6,2610.5,8.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749082370344,1.41711,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749082370537,1.41711,2611.1,2611.0,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749082370942,1.41711,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082372749,0.76554,2611.0,2610.9,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1749082377352,0.76558,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082377552,0.76558,2610.9,2610.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749082378355,0.6516,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082378554,0.61873866,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082378555,1.22413866,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082378860,0.77118866,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082379158,0.76548,2611.2,2611.1,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1749082382255,1.68249807,2611.2,2611.1,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1749082382458,1.68249807,2611.2,2611.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749082382659,1.68249807,2611.2,2611.1,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749082383169,1.68249807,2611.2,2611.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749082383465,0.76548,2611.2,2611.1,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749082383661,1.68247382,2611.2,2611.1,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749082383961,1.68247382,2611.2,2611.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749082384356,1.68247382,2611.2,2611.1,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749082384657,0.91699382,2611.2,2611.1,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749082384861,0.98441106,2611.2,2611.1,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749082385057,0.98441106,2611.2,2611.1,7.25611]
["bitfinex-derivatives","ETHF0:USTF0",1749082385268,9.0727,2612.2,2611.1,34.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749082385453,0.6164,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082385649,0.76536,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082390762,1.38986,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082391462,1.38986,2611.6,2611.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082391463,0.76545,2611.3,2611.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082391669,1.9135,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082391670,0.76548,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082391967,0.76548,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082391968,0.69191724,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082393067,0.06741724,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082395770,0.06741724,2611.2,2611.1,5.23809]
["bitfinex-derivatives","ETHF0:USTF0",1749082397470,0.98030136,2611.2,2611.1,5.23809]
["bitfinex-derivatives","ETHF0:USTF0",1749082401073,0.06741724,2611.2,2611.1,5.23809]
["bitfinex-derivatives","ETHF0:USTF0",1749082401270,0.98073041,2611.2,2611.1,5.23809]
["bitfinex-derivatives","ETHF0:USTF0",1749082401771,0.98073041,2611.2,2611.1,10.24509]
["bitfinex-derivatives","ETHF0:USTF0",1749082404574,0.98073041,2611.2,2611.1,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749082405569,0.98104,2611.2,2611.1,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749082406978,1.74652,2611.2,2611.1,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749082407272,1.63631092,2611.2,2611.1,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749082407868,2.40179092,2611.2,2611.1,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749082409281,1.63631092,2611.2,2611.1,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749082410078,0.72241724,2611.2,2611.1,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749082410278,0.98168481,2611.2,2611.1,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749082413579,0.98168481,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082413874,2.37796481,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082414481,1.61248481,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082415180,2.37796481,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082415986,1.61248481,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082418995,0.69821724,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082419188,1.61291766,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082420592,2.37839766,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082421686,1.61291766,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082422697,2.37839766,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082423598,2.3786679,2611.2,2611.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749082427193,2.3786679,2611.2,2611.1,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1749082427398,2.3786679,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082428086,3.0388615,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082428292,3.0388615,2611.2,2611.1,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1749082428492,3.0388615,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082428993,8.0388615,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082429487,8.0388615,2611.2,2611.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1749082429692,0.76568,2610.5,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082429991,6.22664426,2610.5,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082430396,8.79324426,2610.5,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082432597,8.79039662,2610.5,2610.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082435100,0.91211662,2610.5,2610.4,0.77144866]
["bitfinex-derivatives","ETHF0:USTF0",1749082436104,1.67779662,2610.5,2610.4,0.77144866]
["bitfinex-derivatives","ETHF0:USTF0",1749082436899,0.91211662,2610.5,2610.4,0.77144866]
["bitfinex-derivatives","ETHF0:USTF0",1749082437707,0.91211662,2610.5,2610.4,2.10034866]
["bitfinex-derivatives","ETHF0:USTF0",1749082438595,1.67779662,2610.5,2610.4,2.10034866]
["bitfinex-derivatives","ETHF0:USTF0",1749082440007,0.91211662,2610.5,2610.4,2.10034866]
["bitfinex-derivatives","ETHF0:USTF0",1749082440210,0.91211662,2610.5,2610.4,7.10734866]
["bitfinex-derivatives","ETHF0:USTF0",1749082440910,0.91211662,2610.5,2610.4,7.75214866]
["bitfinex-derivatives","ETHF0:USTF0",1749082441611,0.76567,2610.6,2610.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749082441801,1.67578069,2610.6,2610.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749082444209,1.67578069,2610.6,2610.5,0.77163821]
["bitfinex-derivatives","ETHF0:USTF0",1749082444915,1.67578069,2610.6,2610.5,0.77166821]
["bitfinex-derivatives","ETHF0:USTF0",1749082445302,1.67578069,2610.6,2610.5,0.00598821]
["bitfinex-derivatives","ETHF0:USTF0",1749082445911,1.6760604,2610.6,2610.5,0.00598821]
["bitfinex-derivatives","ETHF0:USTF0",1749082446611,1.6760604,2610.6,2610.5,0.77166821]
["bitfinex-derivatives","ETHF0:USTF0",1749082451314,1.6760604,2610.6,2610.5,0.00598821]
["bitfinex-derivatives","ETHF0:USTF0",1749082451711,1.6760604,2610.6,2610.5,0.77166821]
["bitfinex-derivatives","ETHF0:USTF0",1749082452108,1.6760604,2610.6,2610.5,0.00598821]
["bitfinex-derivatives","ETHF0:USTF0",1749082452912,4.8838604,2610.6,2610.5,0.00598821]
["bitfinex-derivatives","ETHF0:USTF0",1749082453317,6.1592604,2610.6,2610.5,0.00598821]
["bitfinex-derivatives","ETHF0:USTF0",1749082459223,6.16078031,2610.6,2610.5,0.00598821]
["bitfinex-derivatives","ETHF0:USTF0",1749082461431,11.16078031,2610.6,2610.5,0.00598821]
["bitfinex-derivatives","ETHF0:USTF0",1749082461920,5.74276,2610.5,2609.7,13.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749082462123,0.76592,2609.7,2609.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082462315,0.76592,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082462316,0.76595,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749082462520,1.67786031,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749082463226,0.76598,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082463423,1.67789031,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082463628,1.67747527,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082463929,0.76601,2609.4,2609.3,5.01273866]
["bitfinex-derivatives","ETHF0:USTF0",1749082464229,1.67750527,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082464421,2.33760527,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082464627,3.55710527,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082467832,3.5550484,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082471329,3.5550484,2609.4,2609.3,0.77177866]
["bitfinex-derivatives","ETHF0:USTF0",1749082471538,0.9094384,2609.4,2609.3,0.77177866]
["bitfinex-derivatives","ETHF0:USTF0",1749082472430,0.76592,2609.7,2609.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749082472626,0.90790507,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749082472921,0.76601,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082473122,0.766,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749082473823,0.76601,2609.4,2609.3,0.77175866]
["bitfinex-derivatives","ETHF0:USTF0",1749082474024,1.67396786,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082474225,1.67396786,2609.4,2609.3,0.77177866]
["bitfinex-derivatives","ETHF0:USTF0",1749082474636,1.67396786,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082475128,1.67396786,2609.4,2609.3,0.77177866]
["bitfinex-derivatives","ETHF0:USTF0",1749082475334,1.67396786,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082475929,6.87476786,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082476129,8.2226851,2609.4,2609.3,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1749082476723,0.76612,2609.0,2608.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749082476933,0.76612,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082476934,0.90795786,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082477129,3.97398,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082477434,0.76624,2608.7,2608.4,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749082477629,0.7662,2608.8,2608.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749082477829,0.90831004,2608.7,2608.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749082478029,0.90831004,2608.7,2608.6,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1749082480830,2.00185,2608.9,2608.8,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749082481031,2.91025679,2608.9,2608.8,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749082481333,2.14410679,2608.9,2608.8,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749082483038,2.91025679,2608.9,2608.8,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749082483339,2.91025679,2608.9,2608.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749082483535,2.00185,2608.9,2608.8,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749082483729,2.90973163,2608.9,2608.8,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749082485237,1.52056046,2608.9,2608.4,1.89984988]
["bitfinex-derivatives","ETHF0:USTF0",1749082485542,4.88196046,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749082486636,4.11576046,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749082488242,4.88194046,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749082488651,4.11576046,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749082489347,4.88194046,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749082489646,4.88340698,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749082489848,4.11722698,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749082490645,4.88340698,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749082490845,4.11722698,2608.8,2608.4,7.02338988]
["bitfinex-derivatives","ETHF0:USTF0",1749082491150,3.2078,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082491447,4.11777056,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082492843,4.88395056,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082493149,4.11777056,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082493540,4.1851878,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082493850,4.9513678,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082494441,4.11777056,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082495953,0.90997056,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082497950,1.67615056,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082498248,0.90997056,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082498447,1.67615056,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082498654,1.67748379,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082499147,0.91130379,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749082501253,3.8747,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749082501646,1.52674753,2610.0,2609.3,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1749082501647,1.2186,2610.0,2609.3,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1749082501853,5.1492,2610.0,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749082502154,4.542,2610.0,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749082502657,5.30784,2610.0,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749082502848,5.30784,2610.0,2609.7,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1749082503756,0.0731559,2609.8,2609.7,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1749082504551,0.00573866,2609.8,2609.7,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1749082506750,0.0731559,2609.8,2609.7,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1749082507650,0.00573866,2609.8,2609.7,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1749082508962,3.2078,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749082509263,0.76573,2610.4,2610.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749082510159,7.75454988,2610.6,2610.1,5.62794988]
["bitfinex-derivatives","ETHF0:USTF0",1749082510364,0.7657,2610.5,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749082511259,9.85370988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082511459,8.52020988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082511663,5.31240988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082512169,0.7657,2610.5,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082512366,0.76574,2610.4,2610.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749082512560,1.41644,2610.4,2610.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749082513268,1.56050798,2610.4,2610.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749082513765,0.90980798,2610.4,2610.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749082514252,0.00574988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082514657,0.91517564,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082514862,1.68082564,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082515467,0.91517564,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082515664,0.00574988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082515962,0.91466032,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082516363,1.68031032,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082517365,0.76574,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749082517664,0.00574988,2610.6,2610.1,1.25784988]
["bitfinex-derivatives","ETHF0:USTF0",1749082517967,1.67495967,2610.5,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749082518770,0.76574,2610.4,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082519565,2.02251988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082519773,1.68067767,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082522067,0.76577,2610.2,2610.1,0.62094988]
["bitfinex-derivatives","ETHF0:USTF0",1749082522272,1.67540831,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082523267,2.94400831,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082523668,0.90963831,2610.2,2610.1,0.77154988]
["bitfinex-derivatives","ETHF0:USTF0",1749082524263,1.67540831,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082524459,2.94458816,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082524674,2.94458816,2610.2,2610.1,0.77154988]
["bitfinex-derivatives","ETHF0:USTF0",1749082524970,2.94458816,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082525163,2.94458816,2610.2,2610.1,0.77154988]
["bitfinex-derivatives","ETHF0:USTF0",1749082525567,2.94458816,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082525971,0.91021816,2610.2,2610.1,0.77154988]
["bitfinex-derivatives","ETHF0:USTF0",1749082526469,0.07316712,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082526975,0.00574988,2610.6,2610.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749082527271,0.77141988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082527867,0.83883712,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082529276,0.07316712,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082529865,0.00574988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082530276,0.77139988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082531577,0.76571,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749082531962,0.76571,2610.5,2610.4,5.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749082532365,0.77142988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082532973,0.83884712,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082535477,0.07316712,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082536175,0.07316712,2610.6,2610.5,10.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749082536365,0.07316712,2610.6,2610.5,12.08678]
["bitfinex-derivatives","ETHF0:USTF0",1749082536868,0.07316712,2610.6,2610.5,5.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749082538281,0.00574988,2610.6,2610.5,5.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749082539077,0.90929163,2610.6,2610.5,5.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749082539876,0.90929163,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082542069,0.76571,2610.4,2610.3,5.84603]
["bitfinex-derivatives","ETHF0:USTF0",1749082542372,1.66968695,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749082547583,1.66968695,2610.5,2610.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749082547789,0.90397695,2610.4,2610.1,4.92484988]
["bitfinex-derivatives","ETHF0:USTF0",1749082547975,0.76577,2610.2,2610.1,0.38884988]
["bitfinex-derivatives","ETHF0:USTF0",1749082548175,1.66974695,2610.2,2610.1,0.38884988]
["bitfinex-derivatives","ETHF0:USTF0",1749082548479,2.33354695,2610.2,2610.1,0.38884988]
["bitfinex-derivatives","ETHF0:USTF0",1749082549377,2.33354695,2610.2,2610.1,1.15464988]
["bitfinex-derivatives","ETHF0:USTF0",1749082549879,2.33354695,2610.2,2610.1,0.38884988]
["bitfinex-derivatives","ETHF0:USTF0",1749082550071,6.86954695,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082550277,0.38252,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082550474,0.7659,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749082550984,1.66948986,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749082551687,0.90358986,2609.8,2609.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082551990,0.76595,2609.6,2609.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082552189,1.66953986,2609.6,2609.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082552691,2.92873986,2609.6,2609.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082553084,6.13653986,2609.6,2609.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082555091,6.134773,2609.6,2609.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082556698,6.134773,2609.6,2609.5,0.77172988]
["bitfinex-derivatives","ETHF0:USTF0",1749082556887,0.901823,2609.6,2609.5,0.77172988]
["bitfinex-derivatives","ETHF0:USTF0",1749082557789,1.667773,2609.6,2609.5,0.77172988]
["bitfinex-derivatives","ETHF0:USTF0",1749082558493,0.901823,2609.6,2609.5,0.77172988]
["bitfinex-derivatives","ETHF0:USTF0",1749082558794,4.535,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082558988,6.07713188,2610.0,2609.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749082559188,0.89963188,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749082559384,0.76578,2610.2,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749082559589,0.89949824,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749082561186,0.76572,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749082561390,1.66524417,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749082561789,0.76577,2610.2,2610.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749082561991,1.66529417,2610.2,2610.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749082563398,1.66529417,2610.2,2610.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749082563599,0.76577,2610.2,2610.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749082564400,2.81448288,2610.2,2609.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749082564586,0.76583,2610.0,2609.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749082564785,0.90004288,2610.0,2609.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749082564994,0.76583,2610.0,2609.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749082565194,1.3304,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749082565195,2.09619,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749082565404,2.99632656,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749082566395,0.90013656,2610.2,2610.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749082567801,4.42174988,2610.6,2610.1,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749082567802,0.00574988,2610.6,2610.1,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749082568002,0.00574988,2610.6,2610.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749082568699,0.00574988,2610.6,2610.5,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1749082569499,0.77139988,2610.6,2610.5,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1749082569700,0.00574988,2610.6,2610.5,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1749082570502,0.77139988,2610.6,2610.5,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1749082571000,0.00574988,2610.6,2610.5,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1749082573400,0.00574988,2610.6,2610.5,7.01108]
["bitfinex-derivatives","ETHF0:USTF0",1749082574102,3.8342,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082574702,4.59977,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082575203,3.97337,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082575995,3.2078,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082576203,0.00574988,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749082576498,0.77125988,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749082578810,0.00574988,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749082579307,0.77125988,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749082579508,0.00574988,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749082579904,0.90164924,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749082580410,0.76555,2611.0,2610.9,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749082580712,1.66144936,2611.0,2610.9,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749082581506,0.76557,2610.9,2610.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082581807,1.66167867,2610.9,2610.8,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749082582309,1.66167867,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082583209,0.7656,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082583516,2.26990867,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082583703,2.26990867,2610.8,2610.7,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749082583905,1.50430867,2610.8,2610.7,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749082585499,1.50492989,2610.8,2610.7,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749082586412,2.27052989,2610.8,2610.7,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749082586713,2.27052989,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749082587606,1.3738,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749082587807,0.00574988,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749082588307,3.2078,2612.1,2611.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749082588505,0.76526,2612.0,2611.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749082589014,0.76522,2612.1,2611.6,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749082589199,0.77096988,2612.1,2612.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749082589409,0.76525,2612.0,2611.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749082589909,0.00574988,2612.1,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082589910,0.76529,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082590115,0.76527,2612.0,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082590609,0.76527,2612.0,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082590811,0.76527,2612.0,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082591614,0.76527,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749082592810,0.7653,2611.8,2611.7,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749082593010,0.7653,2611.9,2611.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749082593199,1.91312,2612.0,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082593402,0.76533,2611.7,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082593803,2.03173,2611.7,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082594414,3.36003,2611.7,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082595009,1.91351,2611.5,2610.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082595214,4.5361,2611.6,2610.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082595517,0.76548,2611.3,2611.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082595913,0.76548,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082596309,1.3283,2611.5,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082596513,0.7655,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749082598315,0.76547,2611.3,2611.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749082599918,1.65720269,2611.3,2611.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749082600218,0.76548,2611.2,2611.1,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749082600418,1.65721269,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082601422,1.65721269,2611.2,2611.1,5.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749082602219,1.65721269,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082602419,1.65721269,2611.2,2611.1,5.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749082603919,1.65721269,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082604315,4.12481269,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082605018,2.90761269,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082605622,0.89173269,2611.2,2611.1,5.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749082605825,0.89173269,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749082606325,0.76551,2611.1,2611.0,0.77125988]
["bitfinex-derivatives","ETHF0:USTF0",1749082606520,1.65724269,2611.1,2611.0,0.77125988]
["bitfinex-derivatives","ETHF0:USTF0",1749082606717,1.65724269,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082607419,2.29624269,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082607620,3.61016927,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082609327,13.14116927,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082609531,8.14116927,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082611930,8.14074607,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082618534,1.65704607,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082619239,0.89153607,2611.1,2611.0,0.77128988]
["bitfinex-derivatives","ETHF0:USTF0",1749082619734,0.89153607,2611.1,2611.0,2.06058988]
["bitfinex-derivatives","ETHF0:USTF0",1749082620131,0.89153607,2611.1,2611.0,7.06758988]
["bitfinex-derivatives","ETHF0:USTF0",1749082620439,8.50418,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082620631,3.2078,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082621536,3.97316,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082623138,3.2078,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082623442,3.97316,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082623642,3.2078,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082623837,3.97316,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082625343,4.04057724,2611.6,2611.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082625940,0.76539,2611.5,2611.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749082626138,0.76542,2611.4,2611.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082626537,0.76542,2611.4,2611.3,5.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749082628140,0.7654,2611.5,2611.4,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749082629333,0.7654,2611.5,2611.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082629541,0.7654,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749082629945,0.76544,2611.4,2611.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749082630446,0.76548,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749082631642,0.76548,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082631840,0.76548,2611.2,2611.1,5.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749082632034,0.76548,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082632546,1.64905868,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082632846,4.85685868,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082633038,9.38793152,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082633738,10.02753152,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082633945,10.02756943,2611.2,2611.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082635543,0.76551,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082635749,1.64919943,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082636944,0.76551,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082637246,1.64893042,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082638446,1.64880766,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082638742,1.64880766,2611.1,2611.0,0.77128988]
["bitfinex-derivatives","ETHF0:USTF0",1749082639449,1.64880766,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082640147,1.64880766,2611.1,2611.0,0.77128988]
["bitfinex-derivatives","ETHF0:USTF0",1749082640448,1.7162249,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082642649,1.71633242,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082642850,1.71633242,2611.1,2611.0,0.77128988]
["bitfinex-derivatives","ETHF0:USTF0",1749082643051,1.71633242,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082643554,1.71633242,2611.1,2611.0,0.77128988]
["bitfinex-derivatives","ETHF0:USTF0",1749082643754,1.71633242,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082644251,4.92413242,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082645451,1.71633242,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082645659,6.13583242,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082647244,6.43957599,2611.1,2611.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082647447,0.76563,2610.7,2610.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082647646,0.76568,2610.5,2610.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749082647941,0.76571,2610.4,2610.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082648145,0.76571,2610.4,2610.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1749082648146,0.76574,2610.3,2610.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1749082648350,1.64954984,2610.3,2610.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1749082650257,0.88380984,2610.3,2610.2,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749082650753,1.64954984,2610.3,2610.2,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749082651064,1.64954984,2610.3,2610.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1749082651557,1.64834717,2610.3,2610.2,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749082651750,1.64834717,2610.3,2610.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1749082654656,1.71576441,2610.3,2610.2,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749082655858,1.71576441,2610.3,2610.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1749082655859,0.83315724,2610.3,2610.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1749082656050,1.71504698,2610.3,2610.2,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749082656656,1.71504698,2610.3,2610.2,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1749082656861,0.76577,2610.2,2610.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082657060,2.25345974,2610.2,2610.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082657556,0.88188974,2610.2,2610.1,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749082657758,0.88188974,2610.2,2610.1,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1749082660254,0.76576,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749082660459,1.64759258,2610.3,2610.2,2.69308]
["bitfinex-derivatives","ETHF0:USTF0",1749082660858,0.76578,2610.2,2610.1,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749082661057,1.64761258,2610.2,2610.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082661964,1.64761258,2610.2,2610.1,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749082662169,1.64761258,2610.2,2610.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082662867,1.64761258,2610.2,2610.1,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749082663258,1.64761258,2610.2,2610.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082664370,1.64761258,2610.2,2610.1,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749082665165,1.64761258,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082665964,0.88183258,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082666266,0.88183258,2610.2,2610.1,5.29191]
["bitfinex-derivatives","ETHF0:USTF0",1749082669074,0.8822513,2610.4,2610.1,5.29191]
["bitfinex-derivatives","ETHF0:USTF0",1749082669369,0.00574988,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082669570,0.88799985,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082669970,0.95541709,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082670960,0.88799985,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082671365,0.88799985,2610.5,2610.4,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1749082672368,3.2078,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082672770,4.532,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749082672965,5.29748,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749082673172,0.76548,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749082673469,0.00574988,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749082673670,0.00574988,2611.4,2611.3,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1749082675276,0.00574988,2611.4,2611.3,2.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749082676976,0.00574988,2611.4,2611.3,7.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749082677877,0.00574988,2611.4,2611.3,6.39815]
["bitfinex-derivatives","ETHF0:USTF0",1749082681285,0.00574988,2611.4,2611.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082681286,0.77117988,2611.4,2611.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749082681485,0.7656,2610.8,2610.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749082681784,3.2078,2610.8,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749082681977,2.5205,2610.7,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749082682279,2.5205,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749082682585,0.76561,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749082682883,1.2431,2610.9,2610.3,2.52814]
["bitfinex-derivatives","ETHF0:USTF0",1749082683078,1.2431,2610.9,2610.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749082683079,2.5205,2610.9,2610.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749082683276,3.28609,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082683484,2.5205,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082684081,1.2431,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082684478,2.11201324,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082684779,2.87758324,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082685176,0.86891324,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749082686082,0.86891324,2610.9,2610.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749082686488,0.86891324,2610.9,2610.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749082686684,1.40946,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082686889,1.51235274,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082687088,0.86835274,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749082690378,0.86835274,2611.3,2611.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749082690585,0.86835274,2611.2,2611.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749082690984,1.63383274,2611.2,2611.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749082692583,1.63383274,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082692584,0.76551,2611.1,2611.0,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1749082692787,0.76562,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082693092,1.51375274,2611.1,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082693093,0.6131,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082693294,1.48189569,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082694092,0.86879569,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082700199,0.76569,2610.5,2610.4,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1749082700792,1.63448569,2610.5,2610.4,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1749082700987,2.92148569,2610.5,2610.4,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1749082701188,0.76572,2610.4,2610.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082701495,2.92151569,2610.4,2610.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749082702396,2.92151569,2610.4,2610.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749082703501,1.63451569,2610.4,2610.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749082704100,0.86879569,2610.4,2610.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749082704505,1.63602074,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082704700,1.63599541,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082705200,0.87028541,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082705601,1.63597541,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749082706695,0.76574,2610.4,2610.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749082706893,2.89732541,2610.4,2610.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749082707298,0.87028541,2610.4,2610.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749082707503,0.87028541,2610.4,2610.3,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1749082707903,1.99824,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749082708103,2.86717786,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749082708300,2.10153786,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749082708803,0.86893786,2610.7,2610.6,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749082709105,0.06741724,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082709106,0.70111724,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082709293,1.57000775,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082709495,1.50259051,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082710604,1.57000775,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082711003,0.93630775,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082716711,3.21354988,2611.4,2610.8,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749082717013,3.21354988,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749082718008,3.97897988,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749082718311,3.21354988,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749082719615,0.00574988,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749082720207,0.00574988,2611.4,2611.3,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1749082720613,0.00574988,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749082721511,0.77117988,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749082721806,0.76554,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082722207,0.76554,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749082722402,0.76563,2610.7,2610.6,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749082722605,0.76563,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082723006,0.76563,2610.7,2610.6,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749082723811,0.76563,2610.8,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749082724010,1.2608,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082724214,3.2078,2610.7,2610.3,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749082724405,0.7657,2610.5,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749082724910,3.34158,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082725111,0.76571,2610.5,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749082725310,3.34158,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082726214,2.5759,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082726414,1.2639,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082726624,2.02956,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082727516,0.76571,2610.5,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749082727813,0.76572,2610.4,2610.3,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749082728407,0.76571,2610.5,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082728910,1.63344323,2610.5,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082729912,2.94304323,2610.5,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749082733915,0.76572,2610.4,2610.3,5.31572]
["bitfinex-derivatives","ETHF0:USTF0",1749082734121,0.76578,2610.2,2610.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082734310,4.84134323,2610.1,2610.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082734516,0.76598,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082734709,1.63371323,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082735518,2.85011323,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082735714,0.76604,2609.3,2609.2,0.77179988]
["bitfinex-derivatives","ETHF0:USTF0",1749082735914,1.63377323,2609.3,2609.2,0.77179988]
["bitfinex-derivatives","ETHF0:USTF0",1749082736716,0.86773323,2609.3,2609.2,0.77179988]
["bitfinex-derivatives","ETHF0:USTF0",1749082737619,1.63377323,2609.3,2609.2,0.77179988]
["bitfinex-derivatives","ETHF0:USTF0",1749082737816,0.86773323,2609.3,2609.2,0.77179988]
["bitfinex-derivatives","ETHF0:USTF0",1749082738017,0.76603,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082738218,1.6412398,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082738516,0.8752298,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082739020,0.6282,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749082739220,1.50291762,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082739518,0.76601,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082739715,0.76604,2609.3,2609.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082739920,3.61652845,2609.3,2609.2,0.77181988]
["bitfinex-derivatives","ETHF0:USTF0",1749082740417,3.61652845,2609.3,2609.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082741619,8.61652845,2609.3,2609.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082741818,0.76622,2608.7,2608.6,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749082742217,0.76622,2608.7,2608.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749082742417,0.76622,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082743221,1.63852687,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082743416,0.76628,2608.5,2608.4,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082743826,0.76636,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082744326,1.63774198,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082744523,2.66456,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082747930,2.66456,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082748233,1.8982,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082748430,3.2078,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749082748635,7.7518,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749082750233,8.51808,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749082750428,0.76634,2608.3,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082750628,3.97416,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082750836,5.28316,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082751633,2.07536,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082752432,5.28316,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082752832,4.5168,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082753032,3.2078,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082755036,3.97416,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082755334,3.2078,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082756125,3.97416,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082757640,5.30876,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082757933,5.30876,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082760431,6.17735794,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082761432,6.17735794,2608.2,2608.1,0.88181218]
["bitfinex-derivatives","ETHF0:USTF0",1749082761927,6.17735794,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082764133,10.72335794,2608.2,2608.1,0.11542218]
["bitfinex-derivatives","ETHF0:USTF0",1749082764341,9.95699794,2608.2,2607.9,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082764636,0.76642,2608.0,2607.9,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082764935,1.63501794,2608.0,2607.9,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082765135,2.27141794,2608.0,2607.9,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749082766332,1.91638,2607.6,2607.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749082766535,0.76663,2607.3,2607.2,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749082766728,0.76661,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082767039,1.63857684,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082767240,0.76663,2607.3,2607.2,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749082767437,1.63859684,2607.3,2607.2,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749082767636,1.63859684,2607.3,2607.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749082767834,5.99635684,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082768034,0.76686,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082768234,0.76686,2606.5,2606.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749082768235,0.87182826,2606.5,2606.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749082768441,0.87182826,2606.4,2606.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749082768738,0.87182826,2606.3,2606.2,1.97764]
["bitfinex-derivatives","ETHF0:USTF0",1749082769340,0.87182826,2606.3,2606.2,6.97765]
["bitfinex-derivatives","ETHF0:USTF0",1749082769341,0.87134607,2606.3,2606.2,6.97765]
["bitfinex-derivatives","ETHF0:USTF0",1749082769541,0.00574988,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749082769736,0.87712401,2606.7,2606.6,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1749082769942,0.76684,2606.6,2606.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749082770241,0.87712401,2606.7,2606.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749082770242,0.77255988,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749082770437,0.77255988,2606.7,2606.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749082770438,0.76684,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749082770641,1.63828874,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749082771741,0.76689,2606.4,2606.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749082771939,0.76689,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749082772142,0.76689,2606.4,2606.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749082772335,0.87002631,2606.4,2606.3,5.21392]
["bitfinex-derivatives","ETHF0:USTF0",1749082773242,1.63691631,2606.4,2606.3,5.21392]
["bitfinex-derivatives","ETHF0:USTF0",1749082773644,0.76692,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749082773838,0.76695,2606.2,2606.1,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749082774039,3.8514,2606.6,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749082774244,0.86923806,2606.5,2606.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749082774442,0.76695,2606.3,2606.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749082774643,0.86923806,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082774845,0.86923806,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749082775147,1.63618806,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749082775344,0.86923806,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749082775841,1.63618806,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749082776236,0.76698,2606.1,2606.0,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1749082776443,0.76697,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749082776645,1.63465998,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749082777344,0.76698,2606.1,2606.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749082777646,1.63466998,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082778442,0.76698,2606.1,2606.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749082779049,0.76698,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082779343,1.6338808,2606.1,2606.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749082779544,0.76698,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082779854,5.12528,2606.1,2605.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749082780141,5.12528,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082780142,0.76716,2605.5,2605.4,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1749082780348,0.76715,2605.6,2605.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749082780546,0.76712,2605.7,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749082780747,5.29099,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749082780947,1.43329,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749082781151,3.8577,2606.1,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749082781360,5.33605,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749082781648,0.76714,2605.6,2605.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749082781845,0.76712,2605.7,2605.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749082782354,5.33606,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749082782952,0.76709,2605.8,2605.4,6.43966]
["bitfinex-derivatives","ETHF0:USTF0",1749082783154,0.76712,2605.7,2605.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749082785542,4.569,2605.9,2605.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749082785748,0.76709,2605.8,2605.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749082788261,5.33606,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749082789454,6.20192957,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749082789657,5.33606,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749082789956,6.20193173,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749082791256,0.76707,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082791454,2.2830374,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082791751,0.76721,2605.4,2605.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749082791950,8.54501,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082792152,5.35370666,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082792349,0.76734,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082792549,2.5691,2605.3,2604.8,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1749082792753,0.76733,2605.0,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749082792951,1.64118579,2605.0,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749082793256,1.64119579,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082793456,0.76734,2605.0,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749082793662,1.64209596,2605.0,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749082794152,0.87475596,2605.0,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749082798754,0.76736,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082798946,0.76736,2604.8,2604.7,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1749082799149,0.76736,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082799352,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082799558,0.76752,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082799756,1.91857,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082799959,6.7404803,2604.5,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749082800255,0.76757,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082800458,0.76765,2603.9,2603.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749082800656,0.8748803,2603.8,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749082800853,0.76765,2603.9,2603.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749082801048,0.87436991,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082801256,0.76769,2603.7,2603.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749082801558,0.7677,2603.7,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749082801753,0.7677,2603.7,2603.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749082801954,2.04824,2603.9,2603.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749082802255,5.12692,2603.9,2603.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749082802457,5.12692,2603.9,2603.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1749082802458,3.2078,2603.6,2603.2,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1749082802659,1.64071964,2603.5,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749082802862,0.76777,2603.5,2603.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749082803158,4.585,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082803363,4.07985057,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082803661,0.00576103,2603.2,2603.0,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1749082803864,0.00576103,2603.2,2602.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749082804064,0.00576103,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082804566,0.00576103,2603.2,2603.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1749082804963,0.00576103,2603.2,2603.1,1.3181674]
["bitfinex-derivatives","ETHF0:USTF0",1749082805366,0.00576103,2603.2,2603.1,2.5466674]
["bitfinex-derivatives","ETHF0:USTF0",1749082805558,0.00576103,2603.2,2603.1,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749082806063,0.00576103,2603.2,2603.1,2.54621694]
["bitfinex-derivatives","ETHF0:USTF0",1749082806265,0.00576103,2603.2,2603.1,2.54621525]
["bitfinex-derivatives","ETHF0:USTF0",1749082807363,0.00576103,2603.2,2603.1,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749082807765,0.00576103,2603.2,2603.1,2.5481618]
["bitfinex-derivatives","ETHF0:USTF0",1749082807968,0.00576103,2603.2,2603.1,2.54794573]
["bitfinex-derivatives","ETHF0:USTF0",1749082808268,0.00576103,2603.2,2603.1,2.54795038]
["bitfinex-derivatives","ETHF0:USTF0",1749082808768,0.00576103,2603.2,2603.1,2.54794558]
["bitfinex-derivatives","ETHF0:USTF0",1749082808976,0.00576103,2603.2,2603.1,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749082809170,0.00576103,2603.2,2603.1,2.54794582]
["bitfinex-derivatives","ETHF0:USTF0",1749082809356,0.00576103,2603.2,2603.1,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749082809556,0.00576103,2603.2,2603.1,2.54794059]
["bitfinex-derivatives","ETHF0:USTF0",1749082809862,0.00576103,2603.2,2603.1,0.55165502]
["bitfinex-derivatives","ETHF0:USTF0",1749082810057,0.76787,2603.1,2603.0,8.56167]
["bitfinex-derivatives","ETHF0:USTF0",1749082810258,3.21356103,2603.2,2602.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749082810464,3.21356103,2603.2,2602.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749082810465,0.76794,2602.9,2602.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749082810665,0.6637,2603.1,2602.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749082811070,0.76795,2602.9,2602.8,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749082811271,0.76794,2602.9,2602.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749082811770,0.76795,2602.8,2602.7,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1749082811969,0.76795,2602.8,2602.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749082812367,0.76795,2602.8,2602.7,1.39048]
["bitfinex-derivatives","ETHF0:USTF0",1749082813064,1.2785,2603.1,2602.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749082813271,0.76792,2603.0,2602.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749082814160,0.00576103,2603.2,2603.1,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749082814564,0.00576103,2603.2,2603.1,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1749082815774,0.00576103,2603.2,2603.1,4.51486557]
["bitfinex-derivatives","ETHF0:USTF0",1749082815969,0.6148,2603.7,2603.1,4.51486557]
["bitfinex-derivatives","ETHF0:USTF0",1749082815970,3.2078,2603.8,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749082816174,3.2078,2604.2,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749082816467,0.76757,2604.2,2604.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749082816968,0.65016103,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749082817157,0.76753,2604.3,2604.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749082817769,0.00576103,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749082817968,0.86631972,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749082818164,1.63379972,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749082818358,0.76752,2604.3,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749082818566,0.77325103,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749082818872,0.76752,2604.3,2604.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749082819069,0.77326103,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749082819371,0.86679519,2604.4,2604.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749082819768,0.76738,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749082820071,0.76736,2604.8,2604.7,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1749082820270,0.76731,2605.0,2604.9,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749082820476,0.76731,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082820477,0.76735,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749082820667,1.62913419,2604.9,2604.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749082820874,0.76736,2604.8,2604.7,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1749082821173,0.76736,2604.8,2604.7,4.51613485]
["bitfinex-derivatives","ETHF0:USTF0",1749082821373,0.76735,2604.9,2604.8,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749082821871,0.86440207,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082822068,0.86440207,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082822271,0.00576103,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749082822668,0.00576103,2605.1,2605.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749082822975,0.6112,2605.8,2605.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749082823169,0.86460455,2605.7,2605.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749082823569,0.86460455,2605.7,2605.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749082823875,0.86460455,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749082824078,0.00576103,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749082824480,0.00576103,2605.8,2605.7,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749082825071,0.00576103,2605.8,2605.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749082825268,1.9055,2606.5,2605.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749082825566,0.76694,2606.3,2606.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749082826778,0.76696,2606.2,2606.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749082826971,0.76692,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749082827477,0.7669,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749082827680,0.76694,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749082827974,0.76696,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749082828170,1.2145,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082828377,0.76694,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749082828782,0.66326103,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082829079,1.43013103,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749082829676,0.66326103,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749082829879,0.00576103,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749082830080,0.00576103,2606.5,2606.4,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1749082830379,0.76679,2606.8,2606.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749082830575,0.6555,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082830778,0.76679,2606.8,2606.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749082831379,1.42226,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749082831881,0.77248103,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082832277,0.00576103,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082832479,0.00576103,2607.0,2606.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749082832979,0.76652,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749082833182,0.6178,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082833388,3.2078,2608.3,2607.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749082833571,3.2078,2608.3,2607.6,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749082833885,0.00376569,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082834089,0.76639,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082834283,0.77014569,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082834479,0.77014569,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082834688,0.00376569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082835185,0.00376569,2608.2,2607.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749082835373,3.2078,2608.1,2607.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1749082835579,0.76657,2607.5,2607.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749082835782,1.91614,2607.9,2607.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749082835983,0.76657,2607.5,2607.4,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749082836485,0.76655,2607.6,2607.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749082836689,0.76653,2607.7,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749082837090,0.76654,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749082837383,1.2653,2607.8,2607.4,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749082837585,0.76657,2607.5,2607.4,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749082837783,0.76657,2607.5,2607.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749082838286,0.76656,2607.6,2607.4,5.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749082838485,1.2653,2607.8,2607.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749082838693,2.03179,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082838988,0.76648,2607.8,2607.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749082839184,0.76651,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749082839786,0.76653,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749082840093,1.2981,2607.9,2607.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749082840275,0.7666,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082840481,0.7666,2607.4,2607.3,8.62943]
["bitfinex-derivatives","ETHF0:USTF0",1749082840676,0.7666,2607.4,2607.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749082841083,4.4697,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082841084,4.4697,2607.6,2607.0,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749082841287,0.76669,2607.1,2607.0,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749082841482,0.76672,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082841985,3.97452,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082842188,8.97452,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082842390,5.23642,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082842782,10.23642,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082843988,14.89042,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082844388,9.89042,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082844693,1.2619,2607.0,2606.9,0.77376976]
["bitfinex-derivatives","ETHF0:USTF0",1749082844892,0.6239,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749082845285,1.39059,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749082845479,0.6239,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749082845685,0.6546,2607.3,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082845888,1.42124,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082846091,0.76667,2607.2,2607.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082846386,0.76666,2607.2,2607.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082847185,1.42124,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082847388,3.2078,2607.4,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082847589,0.76655,2607.6,2607.2,9.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749082847789,0.76655,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749082848688,3.2078,2608.1,2607.5,5.12423]
["bitfinex-derivatives","ETHF0:USTF0",1749082848894,0.77013569,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082849091,0.7664,2608.1,2608.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749082849297,0.77014569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082849594,1.63680711,2608.2,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749082849893,0.00376569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082850397,0.77012569,2608.2,2608.1,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749082850990,0.77012569,2608.2,2608.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749082851193,0.00376569,2608.2,2608.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749082851498,0.00376569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082851698,0.87248567,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082852001,0.00376569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082852199,0.77014569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082852603,0.76639,2608.1,2608.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1749082852800,0.76639,2608.1,2608.0,5.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749082852995,0.77014569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082853601,0.00376569,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749082853799,0.87310333,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749082854097,1.63946333,2608.2,2608.1,5.30749]
["bitfinex-derivatives","ETHF0:USTF0",1749082854401,0.87346246,2608.2,2608.1,5.30749]
["bitfinex-derivatives","ETHF0:USTF0",1749082854596,1.63982246,2608.2,2608.1,5.30749]
["bitfinex-derivatives","ETHF0:USTF0",1749082854798,0.87346246,2608.2,2608.1,5.30749]
["bitfinex-derivatives","ETHF0:USTF0",1749082855001,0.00376569,2608.2,2608.1,5.30749]
["bitfinex-derivatives","ETHF0:USTF0",1749082856800,0.00376569,2608.2,2608.1,5.97639]
["bitfinex-derivatives","ETHF0:USTF0",1749082858605,0.00376569,2608.2,2608.1,4.64309]
["bitfinex-derivatives","ETHF0:USTF0",1749082859209,1.64159013,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749082859901,0.87523013,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749082861420,1.64159013,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082861606,1.64159013,2608.2,2607.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749082861607,1.91607,2608.0,2607.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749082861812,1.51526444,2607.9,2607.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749082862011,2.09686444,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082862517,0.87146444,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082862716,1.63794444,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082863014,1.63931618,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082863234,0.87283618,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082863407,0.87283618,2607.8,2607.4,6.58748]
["bitfinex-derivatives","ETHF0:USTF0",1749082863408,0.76657,2607.6,2607.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749082863713,0.76657,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749082863920,1.41027,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749082864223,1.51665087,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749082864516,0.7665,2607.8,2607.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749082864707,1.63935087,2607.8,2607.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749082865513,0.76654,2607.7,2607.4,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749082865718,0.76657,2607.5,2607.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749082865920,0.7666,2607.4,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749082866114,1.63945087,2607.4,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749082866927,0.76666,2607.2,2607.1,5.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749082867317,0.76672,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082867816,1.63957087,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082868017,2.96437087,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082869113,1.63957087,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082869513,2.96437087,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082870522,6.17217087,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082870718,15.84417087,2607.0,2606.9,0.00701976]
["bitfinex-derivatives","ETHF0:USTF0",1749082870918,0.76677,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749082871423,1.63962087,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749082871625,2.85612087,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749082874226,0.87285087,2606.8,2606.7,0.77256103]
["bitfinex-derivatives","ETHF0:USTF0",1749082874618,3.2078,2607.4,2606.9,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749082874827,0.86562073,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082875125,0.76667,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749082875320,0.86562073,2607.3,2607.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749082875321,0.76669,2607.1,2607.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749082875716,0.76669,2607.1,2607.0,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1749082876521,0.76675,2606.9,2606.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749082876727,1.91665,2607.2,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749082876728,0.76677,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749082876918,0.76677,2606.8,2606.7,0.77256103]
["bitfinex-derivatives","ETHF0:USTF0",1749082877326,0.76677,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749082877619,0.6508,2607.0,2606.7,0.38896103]
["bitfinex-derivatives","ETHF0:USTF0",1749082877824,0.76677,2606.8,2606.7,0.38896103]
["bitfinex-derivatives","ETHF0:USTF0",1749082878416,0.76677,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749082879527,0.76677,2606.8,2606.7,0.38896103]
["bitfinex-derivatives","ETHF0:USTF0",1749082880428,0.76677,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749082880628,0.76677,2606.9,2606.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749082880824,0.6659,2607.1,2606.7,5.06196103]
["bitfinex-derivatives","ETHF0:USTF0",1749082881031,5.1367,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082881327,0.76675,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082881829,0.6271,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082882030,0.76667,2607.2,2607.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082882626,0.76671,2607.1,2607.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749082882823,0.76668,2607.2,2607.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749082883222,0.6271,2607.3,2607.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082883223,0.6271,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082883926,0.7665,2607.8,2607.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749082884231,0.76654,2607.6,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749082884528,0.76653,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749082886032,0.76656,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749082886725,0.76654,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749082886927,2.77849997,2607.7,2607.1,8.64748]
["bitfinex-derivatives","ETHF0:USTF0",1749082887121,0.76666,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082887329,0.76666,2607.2,2607.1,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1749082887526,0.76663,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749082887722,0.86277564,2607.4,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749082887927,0.7666,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749082888128,0.76665,2607.3,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749082888725,0.76665,2607.3,2607.1,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749082888931,0.76666,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082890129,0.76666,2607.2,2607.1,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1749082890431,0.76665,2607.3,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749082890732,0.86400558,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082890932,1.63063558,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082891230,0.86400558,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082891537,1.63063558,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082892135,0.86400558,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749082892330,3.2078,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749082892632,4.07212139,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749082892832,4.07220229,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749082893135,0.86440229,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749082893328,0.86440229,2607.6,2607.5,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1749082893836,0.76649,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082894032,1.63096791,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082894436,0.86447791,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082894633,1.63095791,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749082895636,0.76651,2607.7,2607.6,5.47953]
["bitfinex-derivatives","ETHF0:USTF0",1749082895832,0.86447791,2607.7,2607.6,5.47953]
["bitfinex-derivatives","ETHF0:USTF0",1749082897042,0.86505933,2607.7,2607.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749082897235,0.86505933,2607.7,2607.6,5.47954]
["bitfinex-derivatives","ETHF0:USTF0",1749082897543,0.86505933,2607.7,2607.6,6.11844]
["bitfinex-derivatives","ETHF0:USTF0",1749082897834,0.00376569,2608.2,2607.6,11.11844]
["bitfinex-derivatives","ETHF0:USTF0",1749082898039,0.00376569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082898634,0.77012569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082898942,0.00376569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082899342,0.00376569,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749082900035,0.77012569,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749082900442,0.77012569,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082901144,0.77012569,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749082901843,0.76645,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082902035,0.76647,2607.9,2607.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749082902945,1.2788,2608.1,2607.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749082903143,1.2788,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749082903144,0.7664,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749082903938,0.00376569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082903939,0.77013569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082904144,0.00376569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082905344,0.76639,2608.1,2608.0,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749082905538,0.76639,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749082908844,0.77014569,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082909953,1.63100986,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082910743,0.86462986,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082911646,0.86462986,2608.2,2608.1,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1749082913047,0.00376569,2608.2,2608.1,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1749082913244,1.3084,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749082913548,2.93605293,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749082914347,2.93591619,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749082918551,2.16969619,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749082918851,0.86129619,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749082919552,1.62751619,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749082920353,0.86129619,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749082920953,0.86129619,2608.7,2608.6,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1749082921345,1.2845,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082921550,1.2845,2609.4,2609.0,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1749082921551,0.76607,2609.3,2609.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082922151,0.76607,2609.3,2608.9,9.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749082922152,2.05052,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082924157,0.76606,2609.3,2609.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082924362,2.05053,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082924549,1.2845,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082925251,2.05051,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749082926054,5.12256,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749082926055,3.2078,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749082926259,0.6353,2610.0,2609.5,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1749082926552,0.76588,2609.9,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082926752,1.39918,2609.9,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082927147,0.6333,2609.9,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082928056,1.39916,2609.9,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082928456,0.6333,2609.9,2609.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082928653,0.6353,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082928853,1.40114,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082929256,0.6353,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082929552,1.40114,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082930155,0.76589,2609.9,2609.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749082930555,1.40116,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082931456,0.6353,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082932362,1.40114,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082933063,0.6353,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082933361,2.26027266,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082933569,0.85913266,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082933757,1.62497266,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749082934063,0.76586,2609.9,2609.8,1.40377]
["bitfinex-derivatives","ETHF0:USTF0",1749082934259,0.76586,2609.9,2609.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749082934564,0.76585,2610.0,2609.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749082934862,1.62472937,2610.0,2609.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749082935058,0.85887937,2610.0,2609.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749082936260,3.2078,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082936961,3.97358,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082937267,4.83221214,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082938864,4.06643214,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082939461,4.83221214,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082939667,3.97358,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749082940460,3.2078,2610.2,2610.1,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749082940762,3.97358,2610.2,2610.1,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749082941865,3.2078,2610.2,2610.1,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749082942467,3.97358,2610.2,2610.1,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749082943060,3.97358,2610.2,2610.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082943367,6.08488981,2610.2,2610.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082944657,6.08525495,2610.2,2610.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082945162,0.76595,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082945367,1.62622495,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082945761,1.62622495,2609.6,2609.5,0.77172966]
["bitfinex-derivatives","ETHF0:USTF0",1749082946072,3.58092495,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082946262,3.58092495,2609.6,2609.5,0.77172966]
["bitfinex-derivatives","ETHF0:USTF0",1749082946959,3.58092495,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082947561,3.58172676,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082947757,3.58172676,2609.6,2609.5,0.77172966]
["bitfinex-derivatives","ETHF0:USTF0",1749082948563,2.72065,2609.6,2609.5,0.77172966]
["bitfinex-derivatives","ETHF0:USTF0",1749082948763,2.24638821,2609.6,2609.5,0.77172966]
["bitfinex-derivatives","ETHF0:USTF0",1749082948963,1.38485,2609.6,2609.5,0.77172966]
["bitfinex-derivatives","ETHF0:USTF0",1749082949468,1.38485,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082950368,3.54593854,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082953265,2.68385,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082953474,3.54597289,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082954674,2.68385,2609.6,2609.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749082954870,3.54598069,2609.6,2609.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749082958376,1.48103069,2609.6,2609.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749082958681,0.86213069,2609.6,2609.5,0.8391469]
["bitfinex-derivatives","ETHF0:USTF0",1749082958880,1.62808069,2609.6,2609.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749082960774,1.62808069,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082961773,1.62808069,2609.6,2609.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749082963484,2.94362365,2609.6,2609.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749082964780,2.94362365,2609.6,2609.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082965480,0.76613,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082965678,2.78942365,2609.0,2608.6,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1749082965882,1.91559,2608.7,2608.2,9.21234]
["bitfinex-derivatives","ETHF0:USTF0",1749082966088,4.08187365,2608.6,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749082966379,0.76639,2608.2,2607.9,9.0853]
["bitfinex-derivatives","ETHF0:USTF0",1749082966688,0.00571175,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749082967171,0.87751401,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749082967377,1.64384401,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749082967776,0.87751401,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749082967986,0.87773574,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749082968488,0.00571175,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749082969178,0.00571175,2608.3,2608.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749082969179,0.76641,2608.1,2608.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749082969387,0.76639,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749082969585,0.76642,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749082970080,0.76642,2608.1,2607.9,9.15271724]
["bitfinex-derivatives","ETHF0:USTF0",1749082970081,0.76642,2608.0,2607.9,7.89621724]
["bitfinex-derivatives","ETHF0:USTF0",1749082970276,0.76642,2608.0,2607.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749082970482,0.76642,2608.0,2607.9,4.04166724]
["bitfinex-derivatives","ETHF0:USTF0",1749082970678,0.76642,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082970883,1.63748646,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082971286,2.92558646,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082972384,6.13338646,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082972788,1.91621,2607.8,2607.0,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749082972993,4.07886646,2607.7,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749082973189,0.76659,2607.5,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749082973494,5.12411,2607.7,2607.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082973695,0.76662,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082974196,0.76659,2607.5,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749082974397,0.6379,2607.6,2607.1,3.74641966]
["bitfinex-derivatives","ETHF0:USTF0",1749082974591,3.97433,2607.7,2607.2,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749082974895,1.63489164,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749082975193,0.76654,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749082976088,1.91624,2607.8,2607.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749082976286,0.76659,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749082978595,0.76662,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749082978893,0.76665,2607.3,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749082979487,0.76662,2607.4,2607.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082979787,0.76662,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082980384,0.76662,2607.4,2607.1,0.62414966]
["bitfinex-derivatives","ETHF0:USTF0",1749082980385,3.2078,2607.4,2607.1,0.62414966]
["bitfinex-derivatives","ETHF0:USTF0",1749082980584,0.76666,2607.2,2607.1,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082980988,5.38966,2607.2,2607.1,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082981193,0.76679,2606.8,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749082981385,0.76679,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082981386,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749082981591,0.76682,2606.7,2606.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749082981891,0.76679,2606.8,2606.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749082982593,0.76683,2606.6,2606.5,0.77259966]
["bitfinex-derivatives","ETHF0:USTF0",1749082982797,0.76677,2606.9,2606.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082983095,5.88978966,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082983395,0.76677,2606.9,2606.8,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749082983791,0.64964966,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082983994,0.00574966,2607.0,2606.6,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1749082984194,0.76678,2606.8,2606.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749082985085,0.76681,2606.7,2606.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749082985292,0.6329,2606.7,2606.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749082985495,0.6329,2606.7,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749082987202,3.21354966,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082987400,0.00574966,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082988303,0.76677,2606.9,2606.8,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749082988490,2.09197966,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082990000,5.29977966,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082990403,6.16333044,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082990704,4.53304966,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082991406,5.39657443,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082991602,4.07707443,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082992202,0.00574966,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749082992401,3.2078,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082992611,4.07226781,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082995411,0.86446781,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082997310,1.63106781,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082997613,2.90014302,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749082997819,2.90014302,2607.4,2606.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1749082997820,0.76672,2607.0,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749082998116,0.76678,2606.8,2606.7,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749082998317,0.86848239,2606.9,2606.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749082998509,0.86848239,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749082998704,2.91333239,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749082998910,2.14658239,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083000819,0.86848239,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083003320,0.76678,2606.8,2606.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749083003514,0.76676,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083003720,1.63664759,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083004217,2.90574759,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083004425,2.13898759,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083004721,2.90573759,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083006824,0.86988759,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083010221,0.86988759,2606.9,2606.8,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1749083010423,0.87092887,2607.0,2606.8,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1749083010727,4.62974966,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083010926,5.50087095,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083011523,0.87687095,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083012827,0.76657,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083013134,0.87112129,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083013830,1.63769129,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083014125,0.7666,2607.4,2607.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083014331,6.81402129,2607.4,2607.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083014545,6.81402129,2607.4,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749083014546,0.76672,2607.0,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749083014927,0.87112129,2607.0,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749083016127,0.87112129,2607.0,2606.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083016329,0.76678,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749083016536,0.87112129,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749083019235,0.76668,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749083019433,0.8710675,2607.2,2606.6,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1749083019631,0.76673,2607.0,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749083019832,0.8710675,2607.0,2606.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749083020133,0.76671,2607.1,2607.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749083020337,0.87112053,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083022237,0.87112053,2607.1,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749083022444,0.87112053,2607.0,2606.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749083022633,1.63788053,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083022936,0.87112053,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083026438,1.63787053,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083027438,0.87112053,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083029740,1.63787053,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083030743,1.63787053,2606.9,2606.8,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749083031136,1.63787053,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083032045,1.63787053,2606.9,2606.8,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749083032242,1.63813032,2606.9,2606.8,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749083032840,1.63813032,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083033240,1.63813032,2606.9,2606.8,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749083033749,1.63813032,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083034446,0.87138032,2606.9,2606.8,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749083035345,3.2078,2607.5,2606.9,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1749083035642,0.7666,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083036343,0.77230966,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083036735,0.77230966,2607.6,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749083036736,0.76657,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749083037736,0.76657,2607.5,2607.0,10.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749083037737,0.76661,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083037940,0.00574966,2607.6,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749083038142,0.76662,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749083038537,0.76659,2607.5,2607.0,12.29839]
["bitfinex-derivatives","ETHF0:USTF0",1749083038738,0.76659,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083039454,1.91651,2607.4,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083039639,0.76675,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083039840,0.76674,2607.0,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083040346,0.76675,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083040550,0.76675,2606.9,2606.8,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749083040749,0.76672,2607.1,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083040942,0.76672,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083041342,0.76673,2607.0,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749083041941,0.76675,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083042149,0.76675,2606.9,2606.8,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749083042545,0.76675,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083044149,3.97455,2606.9,2606.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083044950,0.76683,2606.6,2606.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083047755,1.6364868,2606.6,2606.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083049556,1.63576843,2606.6,2606.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083051547,0.86893843,2606.6,2606.5,5.77260966]
["bitfinex-derivatives","ETHF0:USTF0",1749083051758,3.2078,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749083051956,0.76675,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083052153,0.76683,2606.7,2606.6,5.38583]
["bitfinex-derivatives","ETHF0:USTF0",1749083052650,0.76683,2606.6,2606.5,1.24524966]
["bitfinex-derivatives","ETHF0:USTF0",1749083052848,0.76683,2606.6,2606.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083053656,0.76683,2606.6,2606.5,0.77260966]
["bitfinex-derivatives","ETHF0:USTF0",1749083056651,0.76683,2606.6,2606.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083058356,0.76683,2606.6,2606.5,0.77260966]
["bitfinex-derivatives","ETHF0:USTF0",1749083058658,0.76683,2606.6,2606.5,0.77258966]
["bitfinex-derivatives","ETHF0:USTF0",1749083060258,0.76683,2606.6,2606.5,0.8400069]
["bitfinex-derivatives","ETHF0:USTF0",1749083063172,0.6409,2606.8,2606.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749083063358,3.97455,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083063560,0.76683,2606.6,2606.5,2.1632069]
["bitfinex-derivatives","ETHF0:USTF0",1749083063766,0.76683,2606.7,2606.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749083064077,0.76683,2606.7,2606.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749083064078,0.76683,2606.6,2606.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749083064266,1.63935727,2606.6,2606.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749083064467,1.63935727,2606.6,2606.5,0.8400269]
["bitfinex-derivatives","ETHF0:USTF0",1749083064675,1.63935727,2606.6,2606.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749083064975,1.63935727,2606.6,2606.5,0.8400269]
["bitfinex-derivatives","ETHF0:USTF0",1749083065176,0.87252727,2606.6,2606.5,0.8400269]
["bitfinex-derivatives","ETHF0:USTF0",1749083065878,1.63935727,2606.6,2606.5,0.8400269]
["bitfinex-derivatives","ETHF0:USTF0",1749083067170,1.63935727,2606.6,2606.5,0.0731669]
["bitfinex-derivatives","ETHF0:USTF0",1749083068069,1.63935727,2606.6,2606.5,0.8400269]
["bitfinex-derivatives","ETHF0:USTF0",1749083070580,1.64101658,2606.6,2606.5,0.8400269]
["bitfinex-derivatives","ETHF0:USTF0",1749083071475,1.64113482,2606.6,2606.5,0.8400269]
["bitfinex-derivatives","ETHF0:USTF0",1749083074186,13.67210482,2606.6,2605.8,2.67298894]
["bitfinex-derivatives","ETHF0:USTF0",1749083074368,3.2078,2606.1,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749083074574,0.76704,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749083074774,0.76707,2605.8,2605.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749083074972,0.76719,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083075177,0.00574966,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749083075577,0.87993519,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749083075881,0.87929853,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749083076577,1.64642853,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749083076772,0.76719,2605.4,2605.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1749083077281,1.64073887,2605.4,2605.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1749083077476,1.64073887,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083077784,0.76725,2605.2,2605.1,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083078281,0.76725,2605.2,2605.1,0.77302966]
["bitfinex-derivatives","ETHF0:USTF0",1749083078282,1.64079887,2605.2,2605.1,0.77302966]
["bitfinex-derivatives","ETHF0:USTF0",1749083078480,0.87354887,2605.2,2605.1,0.77302966]
["bitfinex-derivatives","ETHF0:USTF0",1749083078872,1.64079887,2605.2,2605.1,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083080079,1.91822,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083080280,0.76739,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749083080476,0.76738,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083080683,0.76738,2604.8,2604.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749083080871,1.3174,2604.9,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749083081071,0.76741,2604.7,2604.6,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749083081271,1.63479834,2604.7,2604.5,3.98097966]
["bitfinex-derivatives","ETHF0:USTF0",1749083081476,0.76741,2604.7,2604.5,3.98097966]
["bitfinex-derivatives","ETHF0:USTF0",1749083081684,0.76741,2604.7,2604.5,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1749083081883,0.76742,2604.6,2604.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083082079,1.63277817,2604.6,2604.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083082586,2.95017817,2604.6,2604.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083084284,2.08482,2604.6,2604.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1749083084674,2.08482,2604.6,2603.9,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1749083084675,1.91877,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083084985,3.33671141,2604.3,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749083085181,0.86331141,2604.2,2603.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749083085386,0.76763,2604.0,2603.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1749083085586,0.76763,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749083085777,0.76763,2603.9,2603.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1749083085973,1.9774,2604.1,2603.6,0.61424966]
["bitfinex-derivatives","ETHF0:USTF0",1749083086181,0.7676,2604.1,2603.6,2.53351966]
["bitfinex-derivatives","ETHF0:USTF0",1749083086380,0.00574966,2604.2,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749083086583,0.76759,2604.1,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749083086978,0.7676,2604.0,2603.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749083087281,1.31774966,2604.2,2603.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749083087482,0.76762,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749083087877,0.76759,2604.1,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749083088183,0.7676,2604.0,2603.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749083088582,1.31774966,2604.2,2603.6,0.61424966]
["bitfinex-derivatives","ETHF0:USTF0",1749083088776,0.76767,2603.8,2603.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749083088989,0.76762,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749083089285,0.76759,2604.1,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749083089474,0.7676,2604.0,2603.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749083089675,2.08531966,2604.2,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749083089881,2.08530966,2604.2,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749083090085,0.77330966,2604.2,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749083090684,0.76757,2604.1,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749083090992,0.00574966,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749083091474,0.76759,2604.1,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749083091673,0.77329966,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083091879,0.77329966,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749083092281,0.76758,2604.1,2604.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749083093690,0.77330966,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749083093882,0.00574966,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083094083,0.76761,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749083094484,0.76758,2604.1,2604.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749083094678,0.7676,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083094982,1.23694966,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083095189,0.76762,2604.0,2603.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749083095483,0.76762,2604.0,2603.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083095484,0.76763,2603.9,2603.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083095683,0.76761,2604.0,2603.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749083096891,0.76759,2604.1,2604.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749083098393,4.59874966,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749083098599,0.00574966,2604.2,2604.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749083100290,0.00574966,2604.2,2604.1,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1749083100492,5.8489,2604.7,2604.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1749083100688,0.86050342,2604.6,2604.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1749083100986,3.2078,2605.1,2605.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749083101286,4.594,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749083101491,4.594,2605.5,2605.2,0.77299081]
["bitfinex-derivatives","ETHF0:USTF0",1749083101693,0.76722,2605.3,2605.2,0.77299081]
["bitfinex-derivatives","ETHF0:USTF0",1749083101890,0.76722,2605.3,2605.2,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083102391,4.594,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749083102785,5.36116,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749083103094,4.594,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749083103295,5.36116,2605.5,2605.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749083103496,0.612,2605.6,2605.2,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083103688,0.76722,2605.3,2605.2,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083103887,0.76721,2605.4,2605.2,0.77299081]
["bitfinex-derivatives","ETHF0:USTF0",1749083104088,0.76722,2605.3,2605.2,0.77299081]
["bitfinex-derivatives","ETHF0:USTF0",1749083104489,0.76721,2605.4,2605.2,0.77299081]
["bitfinex-derivatives","ETHF0:USTF0",1749083104797,0.76721,2605.4,2605.2,0.77300081]
["bitfinex-derivatives","ETHF0:USTF0",1749083105693,0.612,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749083106088,0.612,2605.6,2605.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749083106883,1.37913,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749083107088,0.612,2605.6,2605.4,0.83458724]
["bitfinex-derivatives","ETHF0:USTF0",1749083107288,1.37916,2605.6,2605.4,0.83458724]
["bitfinex-derivatives","ETHF0:USTF0",1749083107588,3.85646081,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749083107589,0.00576081,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749083108495,0.00576081,2605.7,2605.6,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1749083108796,0.00576081,2605.7,2605.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749083109791,0.00576081,2605.7,2605.6,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1749083110096,0.00576081,2605.7,2605.6,13.58893]
["bitfinex-derivatives","ETHF0:USTF0",1749083110284,3.2078,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749083110490,0.76693,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749083110896,0.76698,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749083111096,0.76692,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749083111289,0.76695,2606.2,2606.1,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1749083112891,0.76695,2606.2,2606.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749083113298,0.76695,2606.2,2606.1,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1749083113700,0.76695,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749083114391,1.37865081,2606.5,2606.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749083114593,0.77265081,2606.5,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749083114995,0.7669,2606.4,2606.2,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749083115295,0.77264081,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083115498,0.76689,2606.4,2606.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749083115696,0.76692,2606.3,2606.2,4.58155]
["bitfinex-derivatives","ETHF0:USTF0",1749083116699,0.76692,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083117002,0.76701,2606.0,2605.9,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749083117401,0.76701,2606.0,2605.9,8.58784]
["bitfinex-derivatives","ETHF0:USTF0",1749083117998,0.76701,2606.0,2605.9,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749083119702,0.767,2606.1,2606.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749083119900,0.76701,2606.0,2605.9,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749083120500,0.767,2606.1,2606.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749083120704,0.76697,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749083120896,0.76694,2606.3,2606.2,0.83435724]
["bitfinex-derivatives","ETHF0:USTF0",1749083121100,0.76694,2606.3,2606.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083121400,3.2078,2606.4,2606.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083121401,0.76691,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749083121699,0.77264081,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083121899,0.76692,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749083122903,0.77264081,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083123102,0.76692,2606.3,2606.2,4.67754724]
["bitfinex-derivatives","ETHF0:USTF0",1749083123802,0.76692,2606.3,2606.2,1.46974724]
["bitfinex-derivatives","ETHF0:USTF0",1749083124000,0.76692,2606.3,2606.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083125802,2.03852,2606.3,2606.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083127293,7.13241093,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083127513,0.7671,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083127889,0.6485,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083128095,0.6185,2606.2,2605.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749083128303,0.86142393,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749083128494,0.76702,2606.0,2605.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749083128690,0.76702,2606.0,2605.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1749083128691,0.76704,2605.9,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749083128897,0.76703,2606.0,2605.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749083129105,0.76699,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749083129402,0.76702,2606.0,2605.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749083129604,1.62941881,2606.0,2605.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749083129897,1.62940881,2606.0,2605.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749083130497,0.76707,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083130693,0.76707,2605.8,2605.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749083130907,0.6185,2606.2,2605.6,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749083131207,1.63034514,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749083131709,0.76704,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749083131897,1.63038514,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749083132297,0.76704,2605.9,2605.8,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1749083132600,1.63038514,2605.9,2605.8,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1749083132904,0.86334514,2605.9,2605.8,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1749083133200,0.76702,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749083133402,1.63069625,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749083134311,0.86367625,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749083134500,0.76701,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749083134699,1.63068625,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749083135500,0.76704,2605.9,2605.8,5.38006]
["bitfinex-derivatives","ETHF0:USTF0",1749083135705,1.63071625,2605.9,2605.8,5.38006]
["bitfinex-derivatives","ETHF0:USTF0",1749083136300,0.86367625,2605.9,2605.8,5.38006]
["bitfinex-derivatives","ETHF0:USTF0",1749083136502,0.86367625,2605.9,2605.8,8.58786]
["bitfinex-derivatives","ETHF0:USTF0",1749083136702,0.86487158,2606.2,2605.9,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749083136903,0.86487158,2606.1,2606.0,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1749083137103,0.86491613,2606.2,2606.0,1.32411724]
["bitfinex-derivatives","ETHF0:USTF0",1749083137409,0.86491613,2606.1,2606.0,3.40252724]
["bitfinex-derivatives","ETHF0:USTF0",1749083137601,3.2078,2606.3,2606.0,4.55302724]
["bitfinex-derivatives","ETHF0:USTF0",1749083137797,0.865393,2606.2,2606.1,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1749083137996,0.865393,2606.2,2606.1,8.57378]
["bitfinex-derivatives","ETHF0:USTF0",1749083140714,0.00576081,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083140911,0.00576081,2606.5,2606.4,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1749083141806,3.8737,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083142113,0.76673,2607.0,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749083142906,3.8737,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083143212,0.6659,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083143511,1.43259,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083143711,0.6659,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083143912,1.43259,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083144106,0.76674,2607.0,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749083144712,1.43261,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083144913,2.73051,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083145511,0.76673,2607.0,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749083145811,0.76678,2606.8,2606.7,0.77254081]
["bitfinex-derivatives","ETHF0:USTF0",1749083146003,2.06467,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083146203,0.6659,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083146415,1.43259,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083146607,0.6659,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083149016,1.43259,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083150120,0.6659,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749083150321,0.6659,2607.1,2607.0,0.83413724]
["bitfinex-derivatives","ETHF0:USTF0",1749083151219,0.67436081,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749083151220,0.00576081,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749083152322,0.77242081,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749083152521,0.00576081,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749083152816,0.86898644,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749083153411,0.86898644,2607.2,2607.1,2.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749083154717,3.2078,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749083154914,0.76652,2607.8,2607.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749083155110,0.76654,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749083155322,0.76654,2607.6,2607.5,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1749083156713,0.76657,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749083157517,1.33111547,2607.8,2607.3,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749083157716,0.76652,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749083157917,1.33111547,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083158117,0.00571547,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083158322,0.77219547,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083159627,0.00571547,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083160427,0.77219547,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083160918,0.77219547,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083160919,0.00571547,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083161124,0.76658,2607.5,2607.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083161517,0.76657,2607.5,2607.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083161714,3.23484547,2607.8,2607.0,3.91441724]
["bitfinex-derivatives","ETHF0:USTF0",1749083162020,2.07951,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749083162319,3.2078,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083162728,0.76657,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749083163027,0.76655,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749083163526,1.22001547,2607.8,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083163827,0.76661,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083164021,0.76662,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749083164724,1.2143,2607.6,2607.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749083164928,0.76659,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749083165127,0.76663,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083165334,1.39663,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083165928,0.76663,2607.3,2607.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749083166130,0.76663,2607.3,2607.2,5.36264]
["bitfinex-derivatives","ETHF0:USTF0",1749083166428,0.63,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749083166728,2.25651308,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749083170436,0.85991308,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749083170618,0.85991308,2607.4,2607.3,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1749083171025,1.39801547,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083171324,2.25864928,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083172226,0.76655,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749083172424,1.62718381,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749083173325,0.86063381,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749083175026,1.39799547,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083175228,2.25876294,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083177635,2.25960801,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083180636,2.25960801,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083180833,3.83274,2607.6,2607.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749083181034,0.76669,2607.1,2607.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749083181232,1.62830254,2607.1,2607.0,5.34572]
["bitfinex-derivatives","ETHF0:USTF0",1749083181436,1.62830254,2607.1,2607.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749083181631,1.62830254,2607.1,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749083181632,0.86161254,2607.1,2606.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749083181832,0.76675,2606.9,2606.8,5.34576]
["bitfinex-derivatives","ETHF0:USTF0",1749083182032,1.62836254,2606.9,2606.8,5.34576]
["bitfinex-derivatives","ETHF0:USTF0",1749083182432,0.86161254,2606.9,2606.8,5.34576]
["bitfinex-derivatives","ETHF0:USTF0",1749083182632,0.86208906,2607.1,2606.8,5.34578]
["bitfinex-derivatives","ETHF0:USTF0",1749083182835,0.86208906,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749083183039,0.8621208,2607.0,2606.9,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1749083184039,1.6288408,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749083184239,0.8621208,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749083184440,1.6288408,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749083185029,0.8621208,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749083185235,0.76675,2606.9,2606.8,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749083185441,1.6288708,2606.9,2606.8,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749083185740,2.2843708,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083186141,2.2843708,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083186444,1.5176208,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083186741,2.2843708,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083187442,1.5176208,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083187650,0.8621208,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083189539,0.76659,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083189746,0.76663,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083190150,0.76659,2607.5,2607.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083190451,0.6216,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083190750,1.38814,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083191052,1.38814,2607.6,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749083191053,0.7666,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749083192452,0.6216,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083192949,1.38814,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083193149,0.6216,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083193351,0.6216,2607.6,2607.4,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1749083193551,0.76657,2607.5,2607.4,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1749083194153,1.38816,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083195743,0.6216,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083196150,1.38814,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083199753,0.6216,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083200059,1.38814,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083200258,0.76657,2607.5,2607.4,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749083201661,1.62273898,2607.5,2607.4,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749083201959,1.62273898,2607.5,2607.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083202662,2.92453898,2607.5,2607.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083205363,0.85616898,2607.5,2607.4,0.83401724]
["bitfinex-derivatives","ETHF0:USTF0",1749083205661,1.62273898,2607.5,2607.4,0.83401724]
["bitfinex-derivatives","ETHF0:USTF0",1749083208166,1.62273898,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083208562,0.76663,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083208867,1.62279898,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083209068,0.85616898,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083209468,0.7666,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083209663,0.85616898,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083210867,1.62276898,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083211066,0.85616898,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083211560,1.6482472,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083211768,1.64825646,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083212068,1.64825646,2607.5,2607.4,0.83401724]
["bitfinex-derivatives","ETHF0:USTF0",1749083215268,1.64825646,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749083215666,0.76663,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083215868,1.64831646,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083216267,0.88168646,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083216769,1.64828646,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749083217666,0.76666,2607.3,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749083217861,1.64834646,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749083218067,3.54904646,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749083218876,1.52578646,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749083219064,0.88168646,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749083219264,0.76658,2607.5,2607.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083219465,1.64992914,2607.5,2607.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083219764,1.64992914,2607.5,2607.4,0.83401724]
["bitfinex-derivatives","ETHF0:USTF0",1749083220166,0.88334914,2607.5,2607.4,0.83401724]
["bitfinex-derivatives","ETHF0:USTF0",1749083220362,1.64991914,2607.5,2607.4,0.83401724]
["bitfinex-derivatives","ETHF0:USTF0",1749083220565,0.88334914,2607.5,2607.4,0.83401724]
["bitfinex-derivatives","ETHF0:USTF0",1749083220770,1.3282,2608.2,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083221071,1.42636,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749083221266,0.76642,2608.1,2608.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749083222073,0.66,2608.2,2607.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749083222269,0.76645,2607.9,2607.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749083222869,0.76645,2607.9,2607.8,5.34548]
["bitfinex-derivatives","ETHF0:USTF0",1749083223076,1.39704,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749083223378,0.76645,2607.9,2607.8,5.34547]
["bitfinex-derivatives","ETHF0:USTF0",1749083223770,0.76648,2607.8,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749083224577,1.39088,2607.8,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749083224778,0.76654,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749083224978,0.6244,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083224979,1.39091,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083226376,0.6244,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083226773,1.39088,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083226979,0.6244,2607.8,2607.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749083227173,0.76656,2607.6,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749083228175,0.76653,2607.7,2607.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083228775,1.39091,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749083229183,0.6244,2607.8,2607.4,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749083229484,0.76654,2607.6,2607.5,0.83398724]
["bitfinex-derivatives","ETHF0:USTF0",1749083229887,0.76654,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083230284,4.4731,2607.7,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749083230585,0.7666,2607.4,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749083230978,1.383,2607.4,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749083232790,2.26794206,2607.4,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749083233086,2.26794206,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749083233280,2.26794206,2607.4,2607.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749083233281,0.76675,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083233487,1.65169206,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749083233877,0.76678,2606.8,2606.7,1.44024081]
["bitfinex-derivatives","ETHF0:USTF0",1749083234082,2.28052206,2606.8,2606.7,0.77254081]
["bitfinex-derivatives","ETHF0:USTF0",1749083234684,2.28052206,2606.8,2606.7,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083236082,2.28052206,2606.8,2606.7,0.77257081]
["bitfinex-derivatives","ETHF0:USTF0",1749083237083,2.28052206,2606.8,2606.7,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083239694,2.28052206,2606.8,2606.7,0.07317805]
["bitfinex-derivatives","ETHF0:USTF0",1749083240193,0.76694,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749083240689,0.76698,2606.1,2606.0,5.34398]
["bitfinex-derivatives","ETHF0:USTF0",1749083241981,1.91733,2606.3,2605.8,3.21356081]
["bitfinex-derivatives","ETHF0:USTF0",1749083242184,0.76704,2605.9,2605.8,8.55860081]
["bitfinex-derivatives","ETHF0:USTF0",1749083242595,0.76704,2605.9,2605.8,4.58376081]
["bitfinex-derivatives","ETHF0:USTF0",1749083242787,0.76704,2605.9,2605.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083243487,2.07014,2605.9,2605.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083243888,0.76704,2605.9,2605.8,0.77283081]
["bitfinex-derivatives","ETHF0:USTF0",1749083244284,2.05063,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749083244495,0.76704,2606.0,2605.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749083244794,0.76703,2606.0,2605.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749083244986,0.76703,2606.0,2605.9,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1749083245387,0.76704,2605.9,2605.8,0.77282081]
["bitfinex-derivatives","ETHF0:USTF0",1749083245591,0.76704,2605.9,2605.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083245991,0.76704,2605.9,2605.8,0.77283081]
["bitfinex-derivatives","ETHF0:USTF0",1749083246389,0.76704,2605.9,2605.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749083249091,0.76704,2605.9,2605.8,0.77283081]
["bitfinex-derivatives","ETHF0:USTF0",1749083249286,0.76703,2606.0,2605.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749083249789,3.8175,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749083249790,4.58447,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749083250392,0.76701,2606.1,2606.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749083250994,0.76704,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749083252194,3.8175,2606.2,2605.8,5.73472081]
["bitfinex-derivatives","ETHF0:USTF0",1749083252504,4.58447,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749083252798,3.2078,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749083252997,3.97475,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749083254199,4.85212464,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749083256298,4.08517464,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749083256499,4.08517464,2606.2,2606.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749083256799,0.76698,2606.1,2606.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749083257301,1.64576809,2606.1,2606.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749083257799,0.87878809,2606.1,2606.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749083258002,1.64576809,2606.1,2606.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749083258805,0.87878809,2606.1,2606.0,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1749083259195,0.87878809,2606.1,2606.0,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749083260600,4.578,2606.9,2606.2,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749083260800,0.76689,2606.5,2606.4,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749083261000,0.76692,2606.4,2606.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749083261203,0.76692,2606.4,2606.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083263601,0.76698,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749083264397,0.6529,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749083267504,1.41982,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749083268205,1.41982,2606.3,2605.9,4.64541724]
["bitfinex-derivatives","ETHF0:USTF0",1749083268206,0.76701,2606.0,2605.9,4.64541724]
["bitfinex-derivatives","ETHF0:USTF0",1749083268408,0.76701,2606.0,2605.9,5.41245724]
["bitfinex-derivatives","ETHF0:USTF0",1749083268610,0.76701,2606.0,2605.9,0.83445724]
["bitfinex-derivatives","ETHF0:USTF0",1749083268909,0.76697,2606.2,2606.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749083269710,1.41984,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749083270211,0.76697,2606.2,2606.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749083271707,0.6529,2606.3,2605.9,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749083271915,0.6529,2606.3,2606.2,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749083272508,2.30544394,2606.3,2606.2,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749083272811,2.30544394,2606.3,2606.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083273510,1.53852394,2606.3,2606.2,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749083274014,0.88562394,2606.3,2606.2,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749083274319,1.65254394,2606.3,2606.2,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749083275512,0.76692,2606.3,2606.2,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749083275714,1.65266585,2606.3,2606.2,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749083276411,0.88574585,2606.3,2606.2,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749083277215,0.88574585,2606.3,2606.2,2.12136724]
["bitfinex-derivatives","ETHF0:USTF0",1749083278417,0.88574585,2606.3,2606.2,5.32916724]
["bitfinex-derivatives","ETHF0:USTF0",1749083279810,0.88574585,2606.3,2606.2,2.12136724]
["bitfinex-derivatives","ETHF0:USTF0",1749083280010,0.7669,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749083280204,0.76688,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083280411,1.65291478,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083282822,0.88603478,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083284020,1.65289478,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749083286019,0.76695,2606.3,2606.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749083286222,1.65296478,2606.3,2606.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749083287117,0.88603478,2606.3,2606.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749083288628,0.6505,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749083288826,1.53749126,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749083289033,0.88699126,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749083289731,0.88699126,2606.4,2606.3,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749083289933,3.2078,2606.9,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749083290232,0.00576081,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749083291634,0.00576081,2607.0,2606.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749083292231,0.00576081,2607.0,2606.9,8.54955]
["bitfinex-derivatives","ETHF0:USTF0",1749083292435,1.3204,2607.7,2607.1,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749083292634,1.39936,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749083292832,0.76659,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749083294927,0.6328,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083295528,1.39934,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083297233,0.6328,2607.6,2607.2,3.86626081]
["bitfinex-derivatives","ETHF0:USTF0",1749083297540,0.76657,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749083297732,1.39936,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083298044,0.6328,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083298336,1.39934,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749083300234,1.39934,2607.6,2607.5,0.83398724]
["bitfinex-derivatives","ETHF0:USTF0",1749083301238,1.39934,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083301942,2.2936723,2607.6,2607.5,0.83398724]
["bitfinex-derivatives","ETHF0:USTF0",1749083303639,0.8943323,2607.6,2607.5,0.83398724]
["bitfinex-derivatives","ETHF0:USTF0",1749083304237,27.78,2608.2,2607.5,0.83398724]
["bitfinex-derivatives","ETHF0:USTF0",1749083304238,3.2078,2608.3,2607.5,25.89521724]
["bitfinex-derivatives","ETHF0:USTF0",1749083304437,3.97415,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749083305234,3.97415,2608.3,2608.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749083305235,0.76639,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749083305440,0.76632,2608.4,2608.3,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083305636,0.76636,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749083306345,1.8701,2608.5,2608.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749083306843,0.6213,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083307345,1.38758,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083307737,0.6213,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083307932,1.38758,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083309053,0.6213,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083309341,1.38758,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083309738,0.6213,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083311351,1.38758,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083312150,0.6213,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083312651,1.38758,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749083313048,3.2078,2609.0,2608.4,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1749083313255,0.76618,2608.9,2608.6,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1749083313549,3.819,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749083313951,4.58513,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749083314154,3.05497398,2610.4,2608.9,27.185]
["bitfinex-derivatives","ETHF0:USTF0",1749083314457,0.76584,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083314649,0.6526,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083314840,0.76584,2610.0,2609.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749083315046,0.6526,2610.1,2609.7,0.77165944]
["bitfinex-derivatives","ETHF0:USTF0",1749083315361,0.76589,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749083315743,0.76589,2609.9,2609.7,0.77164944]
["bitfinex-derivatives","ETHF0:USTF0",1749083316147,0.76588,2609.9,2609.7,0.77164944]
["bitfinex-derivatives","ETHF0:USTF0",1749083316545,1.9371,2610.0,2609.7,0.77164944]
["bitfinex-derivatives","ETHF0:USTF0",1749083316746,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083317240,1.9371,2610.0,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083317241,0.76588,2609.9,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083317443,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083317856,0.76589,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083318553,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083320453,0.76589,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083320746,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083321144,0.76589,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083321450,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083324952,1.62669387,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083325151,2.93609387,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083327556,2.93601152,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083331758,2.93601152,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083334362,2.93601152,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083334556,2.93601152,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083335662,1.62661152,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083338065,1.62661152,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083339363,1.62661152,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083340466,1.62661152,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083340673,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083340871,1.63212721,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083342167,1.63212721,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083342768,0.86623721,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083342968,1.91423,2610.5,2610.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749083343267,0.76584,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083343470,0.76584,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749083343975,0.76584,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083345565,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083346568,0.76589,2609.8,2609.7,0.77166944]
["bitfinex-derivatives","ETHF0:USTF0",1749083347171,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083352773,1.2729,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749083352979,0.76588,2609.9,2609.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749083354879,1.63070945,2609.9,2609.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749083356875,0.86482945,2609.9,2609.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749083360182,0.86482945,2609.9,2609.8,5.99938]
["bitfinex-derivatives","ETHF0:USTF0",1749083360570,0.76579,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749083360778,4.565,2610.5,2609.9,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1749083360779,0.76581,2610.2,2610.1,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749083360976,0.76578,2610.3,2610.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749083361676,0.76578,2610.3,2610.2,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1749083362075,0.76578,2610.3,2610.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749083362672,0.668,2610.6,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749083362984,0.76575,2610.3,2610.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749083363176,0.76575,2610.3,2610.2,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1749083363679,0.76574,2610.4,2610.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749083364481,0.76574,2610.4,2610.3,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1749083364882,0.76571,2610.5,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749083365085,0.76572,2610.4,2610.3,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1749083365684,0.76572,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083368291,0.76584,2610.0,2609.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749083368683,0.76584,2610.0,2609.9,5.32987]
["bitfinex-derivatives","ETHF0:USTF0",1749083369194,0.6244,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749083369489,0.76576,2610.3,2610.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749083369692,0.76576,2610.3,2610.2,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1749083370182,0.76574,2610.4,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749083370384,0.76574,2610.4,2610.3,1.41122]
["bitfinex-derivatives","ETHF0:USTF0",1749083371388,0.6106,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749083371576,1.37626,2610.6,2610.5,3.96675752]
["bitfinex-derivatives","ETHF0:USTF0",1749083371784,0.76559,2610.9,2610.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749083372091,1.37611,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749083372589,2.23498593,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749083373282,0.76554,2611.0,2610.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749083373490,1.62441593,2611.0,2610.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749083373687,1.62441593,2611.0,2610.9,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1749083374086,1.62441593,2611.0,2610.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749083374691,0.76557,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083374894,1.62444593,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083375189,0.76557,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749083375690,1.62465717,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083376992,1.62465717,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749083377691,0.85908717,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749083379190,1.62465717,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749083379693,1.62507426,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749083384095,1.62537545,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749083388597,1.62520691,2610.9,2610.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749083389200,0.85963691,2610.9,2610.7,5.32961]
["bitfinex-derivatives","ETHF0:USTF0",1749083389405,0.85963691,2610.9,2610.2,19.49941]
["bitfinex-derivatives","ETHF0:USTF0",1749083389406,9.24767691,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083389606,0.76575,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083389905,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083390106,0.76589,2609.8,2609.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1749083390296,0.76588,2609.9,2609.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1749083390600,0.85963691,2609.8,2609.7,3.97945944]
["bitfinex-derivatives","ETHF0:USTF0",1749083392105,0.85963691,2609.8,2609.7,8.97945944]
["bitfinex-derivatives","ETHF0:USTF0",1749083392604,0.85963691,2609.8,2609.7,3.97945944]
["bitfinex-derivatives","ETHF0:USTF0",1749083395812,0.76585,2610.0,2609.7,3.97945944]
["bitfinex-derivatives","ETHF0:USTF0",1749083396107,0.85773411,2609.9,2609.7,3.97945944]
["bitfinex-derivatives","ETHF0:USTF0",1749083396303,0.76585,2610.0,2609.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749083396501,1.62340481,2609.9,2609.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749083396698,0.76589,2609.8,2609.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1749083396904,0.85753481,2609.8,2609.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1749083397209,1.62342481,2609.8,2609.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1749083397408,1.62285439,2609.8,2609.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1749083399611,0.85696439,2609.8,2609.7,3.97946944]
["bitfinex-derivatives","ETHF0:USTF0",1749083400708,1.222,2610.6,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749083400902,3.2078,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083401102,3.2078,2610.7,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749083401303,1.8693,2610.6,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749083401511,0.76575,2610.3,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749083401709,1.8693,2610.6,2610.1,5.32679]
["bitfinex-derivatives","ETHF0:USTF0",1749083401905,8.34451,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083402106,0.76583,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749083402307,0.76584,2610.0,2609.9,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749083402507,0.76584,2610.0,2609.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749083402508,0.76587,2609.9,2609.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749083402706,1.37477,2609.9,2609.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749083402906,0.6089,2609.9,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083403106,0.6089,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749083403611,0.76589,2609.8,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083404213,1.2899,2610.2,2609.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083404518,0.6089,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749083404811,0.6089,2610.1,2610.0,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1749083406414,1.37471,2610.1,2610.0,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1749083406619,0.6089,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749083408211,3.2078,2610.7,2609.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749083408409,0.6469,2610.6,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749083408615,0.6469,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749083408821,1.41256,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749083411112,0.76571,2610.5,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749083411715,0.6469,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083412019,3.17672,2610.4,2609.9,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749083412222,0.7658,2610.2,2610.1,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749083412622,0.7657,2610.5,2610.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749083412823,1.39538,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749083413033,1.48369328,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749083413325,2.24935328,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749083413520,1.91423,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083413727,0.85399328,2610.4,2610.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749083414033,0.76575,2610.3,2610.2,0.83319724]
["bitfinex-derivatives","ETHF0:USTF0",1749083414331,1.61974328,2610.3,2610.2,0.83319724]
["bitfinex-derivatives","ETHF0:USTF0",1749083414535,1.61974328,2610.3,2610.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083415030,0.85451551,2610.3,2610.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749083416236,0.85451551,2610.3,2610.2,0.83319724]
["bitfinex-derivatives","ETHF0:USTF0",1749083416820,0.85451551,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749083418930,0.85451551,2610.3,2610.1,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749083419233,1.4782819,2610.2,2610.1,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749083421537,2.2440619,2610.2,2610.1,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749083421736,1.4782819,2610.2,2610.1,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749083423540,1.48090673,2610.2,2610.1,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749083425436,0.6224,2610.2,2610.1,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749083425640,1.48091607,2610.2,2610.1,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749083427640,0.85851607,2610.2,2610.1,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749083429253,0.85877772,2610.3,2610.1,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749083429446,7.72e-06,2610.2,2610.1,8.53661]
["bitfinex-derivatives","ETHF0:USTF0",1749083429642,0.6285,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749083429838,0.6285,2610.8,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749083431241,1.3941,2610.8,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749083432246,0.6285,2610.8,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749083434247,1.3941,2610.8,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749083434542,0.6285,2610.8,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749083435138,0.69591724,2610.8,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749083437356,1.46151724,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083437656,1.46151724,2610.8,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749083437954,0.69591724,2610.8,2610.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749083438155,0.69591724,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749083439553,1.46151724,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749083440448,0.76569,2610.6,2610.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749083441348,1.9574,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749083441548,1.48097298,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749083442954,0.85337298,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749083449252,0.6117,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749083449458,0.6117,2611.2,2611.1,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1749083451663,1.386,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749083451960,1.386,2611.5,2611.4,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749083451961,0.6206,2611.5,2611.4,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749083452148,0.6411,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083452351,0.6206,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083452558,1.38591,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083452753,0.6206,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083453153,0.76533,2611.8,2611.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749083453461,0.6206,2611.8,2611.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749083453660,0.6411,2611.9,2611.7,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1749083453871,3.2078,2612.9,2611.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083454064,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083454262,3.2078,2612.6,2612.0,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749083454557,0.6054,2612.5,2612.4,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749083455649,1.3705,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083455849,1.3705,2612.5,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749083455850,0.76515,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749083456262,1.37052,2612.5,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749083456555,0.76513,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749083456762,1.37053,2612.5,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749083457158,0.6054,2612.5,2612.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749083457363,0.76513,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749083457564,1.37052,2612.5,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749083457764,0.6054,2612.5,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749083457960,0.76513,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749083458563,0.6054,2612.5,2612.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749083458762,0.6054,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749083458963,1.2402,2612.8,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749083459155,1.2402,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083459156,1.40526,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083459354,0.6402,2612.7,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749083459556,1.40527,2612.7,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749083459761,0.76507,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749083460158,0.76511,2612.5,2612.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749083460763,0.76509,2612.6,2612.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749083461260,0.86874939,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083461468,1.40526,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083461664,3.8489,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083461665,0.86892755,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749083461857,3.8721,2613.3,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083462167,2.06269,2613.3,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083462460,1.2978,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083462670,2.06269,2613.3,2613.1,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1749083462864,0.7649,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083463260,2.06268,2613.3,2613.1,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1749083463567,2.06268,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083463768,0.7649,2613.2,2613.1,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1749083464169,0.76486,2613.4,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083464366,1.207,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083464367,1.8117,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083464568,0.6047,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083465163,1.36948,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083465363,1.36948,2613.6,2613.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749083465364,0.6047,2613.6,2613.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749083465558,0.76485,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083465761,1.36951,2613.6,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083466170,0.76481,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083466368,0.6047,2613.6,2613.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749083466565,0.76482,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749083466866,0.76485,2613.4,2613.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749083467067,0.76486,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083467264,0.7649,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083467666,0.76488,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083467864,0.7649,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083468059,0.76496,2613.0,2612.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083468764,1.41106,2613.0,2612.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083470872,0.76504,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083471768,0.83245724,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083472273,0.83245724,2612.7,2612.6,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749083472774,0.76508,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749083473168,0.06741724,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749083473368,0.83245724,2612.7,2612.6,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749083473571,0.83245724,2612.7,2612.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749083473772,0.7651,2612.5,2612.4,4.57574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083474071,0.7651,2612.5,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083474372,0.7651,2612.5,2612.4,0.77085944]
["bitfinex-derivatives","ETHF0:USTF0",1749083474968,0.7651,2612.5,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083475170,0.7651,2612.5,2612.4,0.77087944]
["bitfinex-derivatives","ETHF0:USTF0",1749083475768,0.7651,2612.5,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083476177,1.63008502,2612.5,2612.4,0.77087944]
["bitfinex-derivatives","ETHF0:USTF0",1749083476381,0.86498502,2612.5,2612.4,0.77087944]
["bitfinex-derivatives","ETHF0:USTF0",1749083476570,0.7651,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749083476769,1.63012499,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749083477070,0.86502499,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749083477270,1.63009499,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749083477472,0.83247724,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749083477666,1.69800392,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749083477866,0.93294392,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749083478068,0.93294392,2612.7,2612.6,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749083478267,1.69798392,2612.7,2612.6,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749083479067,1.69798392,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083479265,0.93294392,2612.7,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083479472,0.86552668,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749083479969,0.76505,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749083480275,1.64747293,2612.7,2612.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749083480570,0.88242293,2612.7,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083480774,0.83251724,2612.5,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083480977,1.71494017,2612.5,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083481581,6.23574017,2612.5,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083481880,0.76528,2611.9,2611.8,28.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749083482176,0.76528,2611.9,2611.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749083482377,1.64770293,2611.9,2611.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749083483079,0.76531,2611.8,2611.7,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749083483279,0.7653,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749083483579,1.64990823,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749083485172,0.76531,2611.8,2611.7,8.54312]
["bitfinex-derivatives","ETHF0:USTF0",1749083485372,1.64991823,2611.8,2611.7,8.54312]
["bitfinex-derivatives","ETHF0:USTF0",1749083486079,0.76534,2611.7,2611.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1749083486278,1.91347,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083486578,0.76543,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083486775,0.88460823,2611.3,2611.2,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1749083486987,0.88460823,2611.3,2611.2,4.35618]
["bitfinex-derivatives","ETHF0:USTF0",1749083487176,1.37078,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083487177,0.76538,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083487482,1.64855995,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083487968,0.88317995,2611.6,2611.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749083488171,1.64864758,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749083488380,0.88328808,2611.7,2611.6,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1749083489081,0.88328808,2611.7,2611.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749083489082,1.64862808,2611.7,2611.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749083490682,0.76537,2611.6,2611.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749083490980,1.64865808,2611.6,2611.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749083491481,0.88328808,2611.6,2611.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749083491682,0.88568807,2611.6,2611.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749083492281,0.77106944,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083492475,1.65667335,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083492782,1.65666335,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083492978,0.89135335,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083493177,0.89078574,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083497884,0.89078574,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083498089,0.06741724,2611.6,2611.5,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749083498382,0.95245354,2611.6,2611.5,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749083501486,1.71782354,2611.6,2611.5,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749083501684,0.95245354,2611.6,2611.5,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749083504281,0.95245354,2611.6,2611.5,9.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749083506188,0.95569159,2611.6,2611.5,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749083506892,1.72106159,2611.6,2611.5,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749083507094,0.95569159,2611.6,2611.5,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749083507787,1.72106159,2611.6,2611.5,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749083507991,1.72106159,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083508290,0.76545,2611.4,2611.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083508488,1.65372435,2611.4,2611.3,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1749083508890,1.65372435,2611.4,2611.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083510195,0.76545,2611.3,2611.2,5.38848]
["bitfinex-derivatives","ETHF0:USTF0",1749083510392,3.58650354,2611.3,2611.2,5.38848]
["bitfinex-derivatives","ETHF0:USTF0",1749083511091,1.55525354,2611.3,2611.2,5.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749083512286,0.88915354,2611.3,2611.2,5.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749083512593,0.88915354,2611.3,2611.2,5.38848]
["bitfinex-derivatives","ETHF0:USTF0",1749083512991,0.88915354,2611.3,2611.2,6.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749083513909,0.88915354,2611.3,2611.2,6.64348]
["bitfinex-derivatives","ETHF0:USTF0",1749083519097,0.83280724,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083519394,1.73158827,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083520393,0.96619827,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083521797,1.73156827,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083522495,0.96619827,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083523099,1.73156827,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083523598,0.96691437,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083524696,0.18654437,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749083524899,0.00574944,2611.8,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749083525092,0.00574944,2611.8,2611.7,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1749083526800,0.00574944,2611.8,2611.7,5.17944]
["bitfinex-derivatives","ETHF0:USTF0",1749083529204,0.6063,2612.2,2612.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749083533105,0.6095,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749083534603,0.6095,2612.3,2612.0,10.41151]
["bitfinex-derivatives","ETHF0:USTF0",1749083534604,0.00574944,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749083535705,3.2078,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749083535908,0.6609,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749083536607,2.06966,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749083536919,0.76504,2612.8,2612.7,0.77076944]
["bitfinex-derivatives","ETHF0:USTF0",1749083537406,1.66212904,2612.8,2612.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1749083537614,2.15640904,2612.8,2612.7,3.97858944]
["bitfinex-derivatives","ETHF0:USTF0",1749083537816,0.89710904,2612.8,2612.7,3.97858944]
["bitfinex-derivatives","ETHF0:USTF0",1749083539215,1.66212904,2612.8,2612.7,3.97858944]
["bitfinex-derivatives","ETHF0:USTF0",1749083539511,0.89710904,2612.8,2612.7,3.97858944]
["bitfinex-derivatives","ETHF0:USTF0",1749083540718,0.765,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749083541022,2.87214822,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749083543219,2.10714822,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749083543818,2.87213822,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749083544719,0.89634822,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749083545119,2.13708724,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749083545422,2.26910969,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749083546123,0.96440969,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749083547318,0.06741724,2613.0,2612.9,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1749083547519,0.00571154,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749083547719,0.76445,2614.8,2613.4,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1749083547922,0.76446,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083548219,1.91105,2614.9,2614.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749083548418,2.08241,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083548720,1.91079,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083548921,0.76449,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083549508,1.2812,2615.7,2614.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749083549723,0.76434,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083549923,0.76434,2615.1,2615.0,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1749083550116,0.76434,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083550516,0.7644,2615.0,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749083550720,2.0777,2614.9,2614.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749083551016,1.3133,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083551222,1.91047,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083551428,0.76436,2615.1,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749083552521,1.99623,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083552724,0.76435,2615.1,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749083552920,1.99625,2615.1,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749083553118,3.2078,2616.2,2615.2,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1749083553325,0.76414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083555118,0.76409,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083555422,1.36659,2616.0,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749083555628,1.2442,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083555822,0.76414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083556325,0.76423,2615.5,2615.4,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083556715,0.76423,2615.5,2615.4,0.76998811]
["bitfinex-derivatives","ETHF0:USTF0",1749083556918,1.2442,2615.7,2615.4,0.76998811]
["bitfinex-derivatives","ETHF0:USTF0",1749083556919,0.76422,2615.6,2615.4,0.76998811]
["bitfinex-derivatives","ETHF0:USTF0",1749083557118,1.2442,2615.5,2615.4,0.76998811]
["bitfinex-derivatives","ETHF0:USTF0",1749083558729,2.00843,2615.5,2615.4,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083559332,7.00843,2615.5,2615.4,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083559725,7.00843,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083559726,0.76428,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083559930,0.87509721,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083560332,1.63937721,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083561634,0.76428,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083563339,0.76434,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083563828,0.83175724,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083564031,2.11605724,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083564633,0.83175724,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083565130,2.99148831,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083565335,2.11605724,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083565526,2.99148941,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083569336,7.67048941,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083571041,6.38618941,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083571438,6.38813779,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083571734,1.70913779,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083571932,0.83175724,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083572337,0.6212,2615.2,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083572338,0.6456,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749083572546,0.6456,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083572839,2.28764452,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083573231,0.76431,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083573432,1.64373219,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083574637,0.76434,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083574836,2.95046219,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083575036,3.01787943,2615.1,2615.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083580649,0.7644,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083580946,0.76452,2614.5,2614.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083581149,1.64394219,2614.5,2614.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083581745,1.64394219,2614.5,2614.4,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1749083582448,0.87942219,2614.5,2614.4,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1749083582637,0.76452,2614.5,2614.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083582837,1.64394219,2614.5,2614.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083584551,1.64874689,2614.5,2614.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083586046,1.71616413,2614.5,2614.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083586751,0.76458,2614.3,2614.2,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083586954,0.76464,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083587257,0.76481,2613.5,2613.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749083587555,0.6651,2614.2,2613.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749083587744,0.6651,2614.2,2613.4,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749083587745,0.76468,2614.0,2613.8,4.35541]
["bitfinex-derivatives","ETHF0:USTF0",1749083587948,0.76468,2614.0,2613.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749083588149,1.66122577,2614.0,2613.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749083588752,1.66122577,2614.0,2613.9,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749083588953,0.89654577,2614.0,2613.9,3.42489]
["bitfinex-derivatives","ETHF0:USTF0",1749083589161,1.66120577,2614.0,2613.9,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749083590055,1.66120577,2614.0,2613.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749083590259,0.76469,2613.9,2613.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749083590454,1.66123577,2613.9,2613.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749083590856,0.76475,2613.7,2613.6,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083591057,1.66129577,2613.7,2613.6,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083591957,6.34129577,2613.7,2613.6,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083592160,0.76499,2612.9,2612.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749083592357,0.76499,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083592561,0.76494,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083592863,0.89422377,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083593060,0.89422377,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749083593263,0.89427976,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083593562,0.76491,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749083593758,0.89361742,2613.2,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749083593966,0.76492,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083594165,1.65851923,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083594669,0.89359923,2613.2,2613.1,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1749083595158,0.76476,2613.7,2613.2,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1749083595159,4.687,2613.7,2613.2,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1749083595364,0.76481,2613.5,2613.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083595557,0.89306898,2613.5,2613.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749083595755,6.59884,2613.8,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083595962,0.89282108,2613.7,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083596165,0.76484,2613.4,2613.3,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1749083596363,0.76483,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749083596566,0.89270484,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749083596759,5.3072,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083596959,0.76479,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749083598067,7.21899,2613.9,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083598364,0.76481,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083599164,0.76481,2613.5,2613.4,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749083599370,0.76479,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749083599671,0.76476,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083599966,0.76476,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749083600163,0.76481,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749083600672,0.76477,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749083600972,0.76474,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749083601269,1.65647665,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749083601464,0.76476,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749083602074,0.7648,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749083602766,0.76481,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083602968,0.7648,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083603271,0.7648,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749083603468,1.65732878,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749083604071,0.76481,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083604272,0.83222724,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083604568,0.83222724,2613.5,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749083604569,0.76493,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083605271,1.65816591,2613.1,2613.0,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749083605666,0.89323591,2613.1,2613.0,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749083605869,0.89325487,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083606066,0.76489,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083606266,1.3068,2613.4,2613.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749083606465,0.76493,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083606667,1.65889805,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083607671,1.65889805,2613.1,2613.0,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749083608276,1.65889805,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083608876,0.76496,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749083609077,0.76501,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749083609377,0.89396805,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749083609378,0.76497,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749083609577,1.65938387,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749083610677,1.65993451,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749083610878,0.89496451,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749083612081,0.76493,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749083612283,0.76493,2613.1,2612.8,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1749083612284,0.76492,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083612679,1.65981611,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083613376,0.89489611,2613.2,2613.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083613581,0.89489611,2613.2,2613.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749083614083,0.06741724,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083614285,0.96245475,2613.5,2613.4,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749083614484,0.89503751,2613.5,2613.4,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749083615193,1.66022028,2613.5,2613.4,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749083615984,1.66022028,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083617385,2.86972028,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083619377,2.871697,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083620188,0.76484,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083620490,2.281427,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083620789,2.281427,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749083621087,0.76488,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749083621289,1.662267,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749083621587,0.897387,2613.3,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749083623684,0.76483,2613.5,2613.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749083623889,0.76483,2613.5,2613.0,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1749083623890,1.67969419,2613.4,2613.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749083624285,0.91483419,2613.4,2613.3,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749083625181,0.91483419,2613.4,2613.3,5.94635]
["bitfinex-derivatives","ETHF0:USTF0",1749083626686,0.91483419,2613.4,2613.3,10.94635]
["bitfinex-derivatives","ETHF0:USTF0",1749083626883,0.00618174,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083627084,0.00618174,2613.6,2613.5,5.41681]
["bitfinex-derivatives","ETHF0:USTF0",1749083628785,3.21353811,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749083630202,0.76467,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749083633495,3.97816811,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083634184,3.21353811,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083634489,0.00573811,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083634790,0.77034811,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083635095,0.77034811,2614.2,2614.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749083635096,0.76463,2614.1,2614.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749083635791,0.00573811,2614.2,2613.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749083635792,0.00573811,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083637389,0.77034811,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083638287,0.00573811,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083638787,0.77034811,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083638996,1.68591861,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083643891,0.92130861,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083644796,0.98872585,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083645489,0.83776535,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083645690,1.75397691,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083646196,0.98936691,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083646794,1.75397691,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083649894,0.07315535,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083650092,0.98969476,2614.2,2614.1,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1749083651095,0.98969476,2614.2,2614.1,7.17243]
["bitfinex-derivatives","ETHF0:USTF0",1749083651290,3.2078,2615.1,2614.7,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1749083651493,0.6203,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749083651692,0.6203,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083651992,0.76439,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749083652699,0.76442,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749083652894,0.76439,2615.0,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749083653201,2.07839,2615.0,2614.7,7.86353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083653401,2.07839,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749083653700,0.6203,2615.1,2614.7,7.86353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083653903,0.76443,2614.8,2614.7,3.97798811]
["bitfinex-derivatives","ETHF0:USTF0",1749083654287,0.76443,2614.8,2614.7,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083654903,0.76443,2614.8,2614.7,3.97799811]
["bitfinex-derivatives","ETHF0:USTF0",1749083655704,0.76441,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749083655894,0.76441,2614.9,2614.7,3.97797811]
["bitfinex-derivatives","ETHF0:USTF0",1749083656394,0.76443,2614.8,2614.7,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083656598,1.99113,2614.8,2614.7,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083660102,2.05854724,2614.8,2614.7,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083660601,1.91116,2614.7,2614.0,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749083660806,0.76456,2614.4,2614.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083661005,1.8796,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749083661006,0.6211,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749083661803,1.37998,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749083662003,0.6155,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749083662408,0.06741724,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749083663102,0.6199,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749083663304,0.91238189,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749083663503,0.91238189,2614.9,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749083663808,0.91238189,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749083664106,1.74422913,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749083664997,0.76446,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083665305,0.76455,2614.4,2614.3,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083665503,0.76454,2614.5,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749083665801,0.76455,2614.4,2614.3,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083666006,1.6772291,2614.4,2614.3,3.97811811]
["bitfinex-derivatives","ETHF0:USTF0",1749083667302,1.6772291,2614.4,2614.3,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749083668510,2.3252291,2614.4,2614.3,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083668908,2.32418145,2614.4,2614.3,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083670613,2.32418145,2614.4,2614.3,0.77031811]
["bitfinex-derivatives","ETHF0:USTF0",1749083671513,2.324286,2614.4,2614.3,0.77031811]
["bitfinex-derivatives","ETHF0:USTF0",1749083672015,2.324286,2614.4,2614.3,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083672220,2.32376954,2614.4,2614.3,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083673213,0.76464,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083673411,0.91121954,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749083673714,0.91121954,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083674701,1.67584954,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083674907,0.91121954,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083675110,1.67584954,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083676516,0.91121954,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083676811,1.67584954,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083678717,0.91121954,2614.1,2614.0,2.60866]
["bitfinex-derivatives","ETHF0:USTF0",1749083679412,0.91121954,2614.1,2614.0,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749083682718,0.91121954,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083683217,0.91121954,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083683421,0.91121954,2614.0,2613.9,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749083684716,0.76466,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083684918,0.91773367,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083688218,0.91773367,2614.1,2614.0,7.01666]
["bitfinex-derivatives","ETHF0:USTF0",1749083688520,0.06741724,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749083688819,0.06741724,2614.4,2614.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749083689423,0.76455,2614.4,2614.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749083689922,0.76455,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749083692723,1.43005,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083692923,1.43002,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083694229,0.76458,2614.4,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749083694926,2.03238,2614.4,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749083696021,1.43003,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083696725,0.6655,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083697224,1.43002,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083698028,0.7646,2614.3,2614.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749083700424,1.372,2614.3,2614.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749083700728,2.28650684,2614.3,2614.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749083702332,2.28630685,2614.3,2614.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749083702935,0.76469,2613.9,2613.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083703237,1.67899685,2613.9,2613.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083703737,1.67899685,2613.9,2613.8,0.77045811]
["bitfinex-derivatives","ETHF0:USTF0",1749083703941,0.91430685,2613.9,2613.8,0.77045811]
["bitfinex-derivatives","ETHF0:USTF0",1749083706434,2.09229724,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749083706632,3.00618659,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749083707032,2.24160659,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749083707233,2.24160659,2614.3,2614.1,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749083707430,1.67852935,2614.2,2614.1,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749083707631,2.21628935,2614.2,2614.1,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749083707840,0.91388935,2614.2,2614.1,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749083709038,0.76464,2614.1,2614.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749083709239,2.98092935,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083709742,0.76469,2613.9,2613.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083709934,1.67857935,2613.9,2613.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083710334,2.34027935,2613.9,2613.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083710647,2.3570154,2613.9,2613.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083712044,0.76486,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083712337,1.6954854,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083712642,0.9306254,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083712840,1.6954654,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083713732,1.6954654,2613.4,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749083713733,0.76489,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749083713930,2.3451154,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749083714140,3.0054154,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749083714445,0.7649,2613.2,2613.1,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1749083714636,0.9306254,2613.2,2613.1,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1749083716541,1.6955254,2613.2,2613.1,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1749083717631,0.9306254,2613.2,2613.1,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1749083717835,1.6955254,2613.2,2613.1,0.76876318]
["bitfinex-derivatives","ETHF0:USTF0",1749083719342,1.6955254,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083720545,0.9306254,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083720946,0.99804264,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083721351,1.76294264,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083722951,0.99804264,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083723353,1.76294264,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083723754,1.76294264,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083723755,2.36858651,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083723942,2.36858651,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083724648,2.36858651,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083725155,3.64378651,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083726055,2.36858651,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083726461,0.99388651,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083727255,0.99388651,2613.2,2613.1,2.08419318]
["bitfinex-derivatives","ETHF0:USTF0",1749083727766,0.61673811,2613.6,2613.1,2.08419318]
["bitfinex-derivatives","ETHF0:USTF0",1749083727767,0.00573811,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083727946,0.93209484,2613.6,2613.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749083729154,1.69687484,2613.6,2613.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749083729660,0.93209484,2613.6,2613.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749083732457,0.93361591,2613.6,2613.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749083733662,1.69839591,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083733862,2.32759591,2613.6,2613.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749083734762,1.56281591,2613.6,2613.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749083735063,1.63023315,2613.6,2613.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749083735461,2.39501315,2613.6,2613.5,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749083735669,2.39501315,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083735871,0.76487,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083736062,1.6927478,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083736366,0.9278778,2613.4,2613.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083736761,0.6314,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083737065,2.32459089,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083739464,0.7649,2613.2,2613.1,0.76875318]
["bitfinex-derivatives","ETHF0:USTF0",1749083739669,1.69328089,2613.2,2613.1,0.76875318]
["bitfinex-derivatives","ETHF0:USTF0",1749083740264,0.92838089,2613.2,2613.1,0.76875318]
["bitfinex-derivatives","ETHF0:USTF0",1749083740569,1.69328089,2613.2,2613.1,0.76875318]
["bitfinex-derivatives","ETHF0:USTF0",1749083740768,0.92838089,2613.2,2613.1,0.76875318]
["bitfinex-derivatives","ETHF0:USTF0",1749083741071,0.76489,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083741267,0.93011136,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083741470,0.93011136,2613.3,2613.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749083742570,1.69498136,2613.3,2613.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749083742773,1.69498136,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083743173,1.69498136,2613.3,2613.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749083743474,1.69498136,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083743776,1.69498136,2613.3,2613.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749083744471,1.69498136,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083744775,0.7649,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083744971,2.32261136,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083745871,2.32261136,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083746770,2.32261136,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083748380,2.32261136,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083748978,2.32261136,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083749872,2.32240366,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083751179,2.3898209,2613.2,2613.1,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083753179,2.3898209,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083753377,1.6249209,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083753777,0.9973209,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083754177,0.99674524,2613.2,2613.1,0.76879318]
["bitfinex-derivatives","ETHF0:USTF0",1749083754378,0.77052811,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083755178,0.00573811,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083755786,0.77051811,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083758390,0.00573811,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083761090,0.77051811,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083762486,0.00573811,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083762996,0.00573811,2613.6,2613.5,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1749083763393,0.00573811,2613.6,2613.5,2.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749083764397,0.07315535,2613.6,2613.5,2.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749083765490,1.40504,2614.5,2613.9,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1749083765695,1.40504,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083766400,2.34650815,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083766599,1.58196815,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083766999,0.76455,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749083767204,1.70601815,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749083768588,0.94146815,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749083769597,1.70602815,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083769796,0.76461,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083770099,1.70607815,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083771301,1.70442045,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083771495,0.93981045,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083774299,0.6306,2614.6,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083774510,0.76459,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083774801,1.70468871,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083777703,0.94009871,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083777894,0.76459,2614.3,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083778090,0.76458,2614.4,2614.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749083778397,0.76464,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083778597,1.70508241,2614.2,2614.1,5.34562]
["bitfinex-derivatives","ETHF0:USTF0",1749083779605,0.94044241,2614.2,2614.1,5.34562]
["bitfinex-derivatives","ETHF0:USTF0",1749083780400,1.70506241,2614.2,2614.1,5.34562]
["bitfinex-derivatives","ETHF0:USTF0",1749083780902,0.94044241,2614.2,2614.1,5.34562]
["bitfinex-derivatives","ETHF0:USTF0",1749083781301,0.94044241,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083784607,0.94044241,2614.2,2614.1,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749083785105,0.94044241,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083785408,1.58594241,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083785703,2.35056241,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083785904,1.58594241,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083787402,0.94044241,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083790813,0.94044241,2614.2,2614.1,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1749083792510,0.06741724,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083792711,1.01035399,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749083793912,0.00573811,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749083795215,0.00573811,2614.7,2614.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749083795416,0.00573811,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749083796523,0.77021811,2614.7,2614.6,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749083796908,0.77021811,2614.7,2614.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749083797114,0.76455,2614.5,2614.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749083797409,3.35774,2614.6,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749083797604,0.76457,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749083798010,1.3344,2614.5,2614.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749083798215,2.09895,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749083799028,0.76459,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749083799221,2.09999,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749083799419,2.09999,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749083804820,1.3354,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749083805120,0.7646,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749083805916,0.7646,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083806218,0.7646,2614.3,2614.1,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1749083806219,0.76463,2614.2,2614.1,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1749083806424,2.33545182,2614.2,2614.1,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1749083807022,2.40286906,2614.2,2614.1,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1749083807325,2.40286906,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083809016,1.63823906,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083809418,2.40286906,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083810525,2.40288417,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083813524,1.63825417,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083818931,2.40288417,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083819527,1.63825417,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083819733,3.56699693,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083820024,3.56699693,2614.1,2614.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749083820330,2.80233693,2614.1,2614.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749083820830,0.93593693,2614.1,2614.0,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749083823228,0.93593693,2614.1,2614.0,5.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749083823728,0.00573811,2614.7,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749083824028,0.00573811,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749083830230,0.00573811,2614.7,2614.6,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749083831529,0.00573811,2614.7,2614.6,6.58801]
["bitfinex-derivatives","ETHF0:USTF0",1749083832127,0.77021811,2614.7,2614.6,5.34251]
["bitfinex-derivatives","ETHF0:USTF0",1749083832328,0.77021811,2614.7,2614.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749083832626,0.76457,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083832832,1.41722,2614.3,2613.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749083833129,2.63112,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083834031,1.8665,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083834429,2.6311,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083834634,1.8665,2614.3,2613.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749083834934,2.63111,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083835135,0.76463,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749083835332,2.63112,2614.3,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749083835633,2.63112,2614.3,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749083835634,0.76464,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749083835837,0.93401064,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749083836135,0.93401064,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1749083839436,1.00142788,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1749083841233,1.00168718,2614.2,2614.1,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1749083841938,0.65323811,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749083842933,1.41771811,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749083843440,0.65323811,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749083845343,1.41771811,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749083845538,1.07630932,2615.7,2614.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749083845737,0.6621,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749083846039,1.9291,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749083847041,0.6621,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749083847235,0.00573811,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749083847836,0.00573811,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083848038,2.01546811,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749083848234,1.25133811,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749083848443,0.76425,2615.5,2615.4,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083848943,0.76425,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083849136,3.24605,2615.5,2615.4,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083849342,3.24605,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083849547,2.4818,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083849945,1.2362,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083852352,0.6157,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083852541,0.6157,2615.5,2615.4,1.42481811]
["bitfinex-derivatives","ETHF0:USTF0",1749083852846,0.6157,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083853247,1.9293,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083853446,2.69355,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083853848,2.85806797,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083854347,2.85806108,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083854548,2.92547832,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083857751,1.61187832,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083858646,1.61115256,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083862051,2.82885256,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083862855,3.59310256,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083863055,2.66506724,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083863260,3.59388964,2615.5,2615.4,0.77001811]
["bitfinex-derivatives","ETHF0:USTF0",1749083863552,0.76445,2614.8,2614.7,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749083863852,0.76445,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083864362,1.69367683,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083864662,0.92922683,2614.8,2614.7,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1749083865658,0.6234,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083865956,0.92967113,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749083870761,0.99708837,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749083871761,0.99892044,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749083872661,0.99892044,2614.9,2614.8,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749083873949,0.99892044,2614.9,2614.8,6.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749083876255,0.99951507,2614.9,2614.8,6.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749083877359,0.99951507,2614.9,2614.8,5.33745]
["bitfinex-derivatives","ETHF0:USTF0",1749083879762,0.99951507,2614.9,2614.8,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1749083879957,5.07e-06,2614.9,2614.8,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1749083880163,0.6544,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083881759,1.311,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083881960,2.5709,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083884167,2.5709,2615.3,2614.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749083884367,1.2147,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083887374,0.76441,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749083887574,0.76437,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749083887973,1.37841724,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083888172,0.76434,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749083888573,2.14272724,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083889369,1.37841724,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083889676,2.14272724,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083890377,1.37841724,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083891686,0.06741724,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083892375,0.9983366,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083898079,0.99887752,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083902486,0.99879444,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083904699,1.62869444,2615.3,2615.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083904900,2.39301444,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083905102,3.5676172,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083905401,2.8032772,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749083905602,2.8032772,2615.2,2615.0,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749083905792,2.1951772,2615.1,2615.0,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749083906096,2.1951772,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083906296,0.76451,2614.6,2614.5,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083906592,0.76451,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083906593,0.76461,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083906800,0.76466,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749083906999,1.69601863,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749083907199,0.93135863,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749083907397,1.69601863,2614.1,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749083907600,0.93135863,2614.0,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749083908603,0.93135863,2614.0,2613.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749083910103,0.00573811,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083910308,0.93510484,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083911009,0.93482375,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083912299,2.23592375,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083912905,2.23477638,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083913207,2.99937638,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083914803,2.23477638,2614.3,2613.8,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083915007,2.90583827,2614.2,2613.8,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083915201,3.01199827,2614.1,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749083915402,2.24733827,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749083916804,0.76472,2613.9,2613.8,0.76859318]
["bitfinex-derivatives","ETHF0:USTF0",1749083917010,3.01205827,2613.9,2613.8,0.76859318]
["bitfinex-derivatives","ETHF0:USTF0",1749083917207,2.24733827,2613.9,2613.8,0.76859318]
["bitfinex-derivatives","ETHF0:USTF0",1749083917417,3.01205827,2613.9,2613.8,0.76859318]
["bitfinex-derivatives","ETHF0:USTF0",1749083917602,2.24733827,2613.9,2613.8,0.76859318]
["bitfinex-derivatives","ETHF0:USTF0",1749083918709,3.01205827,2613.9,2613.8,0.76859318]
["bitfinex-derivatives","ETHF0:USTF0",1749083919208,2.24733827,2613.9,2613.8,0.76859318]
["bitfinex-derivatives","ETHF0:USTF0",1749083920011,3.01205827,2613.9,2613.8,0.76859318]
["bitfinex-derivatives","ETHF0:USTF0",1749083920210,3.01205827,2613.9,2613.8,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083924113,3.00871181,2613.9,2613.8,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083924810,3.00864503,2613.9,2613.8,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083926399,8.00864503,2613.9,2613.8,0.00386318]
["bitfinex-derivatives","ETHF0:USTF0",1749083926608,1.91206,2613.6,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749083926910,0.76505,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749083927206,0.76505,2612.8,2612.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749083927207,0.92452503,2612.8,2612.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749083927413,0.6668,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749083927609,1.59718555,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749083932012,0.93038555,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749083932611,0.00573811,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749083932813,0.9298417,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749083935419,0.9298417,2612.9,2612.8,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749083937133,0.93125661,2612.9,2612.8,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749083937922,0.93125661,2612.9,2612.8,6.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749083938631,0.93125661,2612.9,2612.8,11.59124]
["bitfinex-derivatives","ETHF0:USTF0",1749083938824,0.06741724,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083939024,0.06741724,2613.3,2613.2,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1749083942226,0.06741724,2613.3,2613.2,8.56472]
["bitfinex-derivatives","ETHF0:USTF0",1749083944430,0.06741724,2613.3,2613.2,13.56472]
["bitfinex-derivatives","ETHF0:USTF0",1749083944635,0.00573811,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083945231,0.00573811,2613.5,2613.4,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1749083949738,0.00573811,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083951537,0.94601374,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083953244,1.71084374,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083953443,1.60261374,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083953839,0.94601374,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749083954647,0.94601374,2613.5,2613.4,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749083958151,0.94601374,2613.5,2613.4,7.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749083958955,3.2078,2614.2,2613.5,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1749083959255,0.76461,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083959753,0.76463,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083959947,1.39253,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749083960156,0.76469,2614.0,2613.9,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083960546,2.04636,2614.1,2613.9,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083960741,1.2817,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749083962455,0.76469,2614.0,2613.9,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083963451,2.04637,2614.1,2614.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749083964450,0.76469,2614.0,2613.9,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083964649,2.03089,2614.0,2613.9,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083965158,0.7648,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083965561,0.7648,2613.6,2613.5,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749083965758,0.7648,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749083965950,0.7648,2613.6,2613.5,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749083966253,1.2472,2613.7,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749083966254,0.76484,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749083966455,2.01204,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749083967354,2.07945724,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749083969048,0.76486,2613.4,2613.3,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1749083969255,2.72556,2613.4,2613.3,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1749083969956,2.72556,2613.4,2613.3,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083971048,8.66152059,2613.4,2613.3,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749083971247,0.76493,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749083971451,2.89666059,2613.4,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083971452,2.71521,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083971645,2.88729714,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083971849,1.55279714,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083973051,2.31768714,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083973347,3.55188714,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083973760,2.78699714,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083974458,0.93699714,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749083975551,0.93699714,2613.3,2613.2,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1749083976155,0.6118,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749083976952,0.661,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749083977358,0.661,2613.7,2613.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749083977557,1.42578,2613.7,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749083979459,1.42578,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749083980060,1.42578,2613.7,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083980460,1.42578,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749083980766,0.661,2613.7,2613.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749083980957,0.661,2613.7,2613.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749083981160,1.2994,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749083981359,1.42579,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749083982966,1.42579,2613.7,2613.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749083983168,1.42579,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749083983568,0.661,2613.7,2613.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749083983768,0.76482,2613.6,2613.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749083983968,0.76482,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749083984665,1.70180264,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749083984869,1.9604,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749083985069,1.37656,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749083985868,0.76479,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749083986668,1.37656,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749083986971,0.76479,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749083987358,1.37655,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749083987568,0.76481,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749083987771,1.8244,2613.8,2613.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749083987969,0.76481,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749083988370,0.76485,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749083989766,0.76492,2613.3,2613.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749083989966,0.76492,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083990159,1.70321309,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083992070,0.93829309,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083992663,1.70318309,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749083993982,0.76492,2613.2,2613.1,5.33893]
["bitfinex-derivatives","ETHF0:USTF0",1749083994171,1.70321309,2613.2,2613.1,5.33893]
["bitfinex-derivatives","ETHF0:USTF0",1749083995978,0.76496,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749083996276,0.93829309,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749083996681,0.94544221,2613.2,2612.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749083996881,0.94544221,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749083998881,0.94544221,2613.1,2613.0,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749083999177,0.664,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749083999373,1.6091076,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084000081,0.7649,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749084000273,1.7100076,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749084000472,1.7100076,2613.3,2613.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749084000473,0.9451076,2613.3,2613.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749084000673,0.76495,2613.1,2613.0,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1749084000873,0.9451076,2613.1,2613.0,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1749084001278,1.7100576,2613.1,2613.0,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1749084001779,0.9451076,2613.1,2613.0,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1749084002279,1.7100576,2613.1,2613.0,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1749084002478,1.7100576,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749084002682,0.9451076,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749084003577,0.7649,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749084003781,1.71093239,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749084004581,2.95623239,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749084004784,0.76493,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749084004986,1.71096239,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749084005183,2.95626239,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749084005577,2.19133239,2613.2,2612.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749084005782,0.765,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749084005977,0.76499,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749084006184,0.76501,2612.9,2612.8,5.33902]
["bitfinex-derivatives","ETHF0:USTF0",1749084006483,2.35400602,2612.9,2612.8,5.33902]
["bitfinex-derivatives","ETHF0:USTF0",1749084007183,0.76504,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749084007386,0.76507,2612.7,2612.6,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1749084007583,0.94429602,2612.7,2612.6,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1749084008281,2.05706,2612.8,2612.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749084008483,3.00089337,2612.8,2612.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749084008674,2.23583337,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084008885,2.05706,2612.8,2612.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749084009092,2.2356511,2612.8,2612.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749084009384,0.9436511,2612.8,2612.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749084010879,0.9436511,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084010880,1.40973,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749084011089,1.8685,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084011387,2.63353,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749084011884,0.76505,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749084012788,0.76507,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084013388,0.76507,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749084013389,0.76509,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749084013687,2.72969,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749084013888,0.76515,2612.4,2612.3,4.35566]
["bitfinex-derivatives","ETHF0:USTF0",1749084014087,3.2078,2612.3,2610.8,3.0486084]
["bitfinex-derivatives","ETHF0:USTF0",1749084014390,3.2078,2612.3,2610.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749084014391,3.2078,2611.1,2610.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749084014589,0.94266726,2611.0,2610.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749084014799,0.76559,2610.9,2610.6,2.68047]
["bitfinex-derivatives","ETHF0:USTF0",1749084014993,0.94266726,2610.8,2610.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749084015189,0.94266726,2610.9,2610.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749084015390,0.94266726,2610.8,2610.6,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749084015691,0.94266726,2610.7,2610.6,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749084016383,0.76561,2610.9,2610.6,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749084016601,1.70579589,2610.8,2610.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749084016795,0.76563,2610.8,2610.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749084017095,0.94014009,2610.7,2610.6,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1749084017286,1.70579009,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084017490,1.2575,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084017787,0.93905788,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084017989,3.97908811,2611.1,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749084018288,0.93902293,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084018488,3.21353811,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084018683,4.15062571,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084019591,0.00573811,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084019790,0.00573811,2611.1,2611.0,5.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084020494,3.8143,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084020691,4.74996758,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084021089,4.74996758,2611.8,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749084021298,0.7654,2611.6,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749084021697,5.1077,2611.8,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749084021997,0.76537,2611.7,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749084022199,2.05877,2611.7,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749084022793,0.7654,2611.6,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749084022998,3.2078,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749084023796,3.97322,2611.5,2611.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749084023996,0.6234,2611.4,2611.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1749084024697,0.6234,2611.4,2611.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749084025393,0.6234,2611.4,2611.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749084025602,0.76553,2611.1,2611.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749084025795,0.76557,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749084026001,0.76559,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084026191,0.6234,2610.9,2610.8,0.77135811]
["bitfinex-derivatives","ETHF0:USTF0",1749084026592,1.38899,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084026997,0.6234,2610.9,2610.8,0.77135811]
["bitfinex-derivatives","ETHF0:USTF0",1749084027195,1.38899,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084027395,0.6234,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084027696,1.38899,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084027997,0.6234,2610.9,2610.8,0.77135811]
["bitfinex-derivatives","ETHF0:USTF0",1749084028392,2.66735,2611.1,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749084028595,3.29405,2611.1,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749084029395,2.5285,2611.1,2610.8,0.77133811]
["bitfinex-derivatives","ETHF0:USTF0",1749084029601,0.76558,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084029992,2.05255,2611.1,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084030492,0.76556,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084031198,2.05255,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084031894,3.97332,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084032094,3.2078,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084032804,3.97331,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084035301,0.76551,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084036095,0.76551,2611.2,2610.8,4.69773811]
["bitfinex-derivatives","ETHF0:USTF0",1749084036295,0.76554,2611.1,2610.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749084036496,7.65831,2611.6,2610.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749084036497,0.76553,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084037406,1.70285709,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084039496,1.7119222,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084040197,0.76553,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084042405,1.71344428,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084042703,0.76553,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084042902,7.65831,2611.6,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749084042903,3.9733,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749084043106,4.92254201,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749084043402,3.9733,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749084043602,4.92418447,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749084044114,0.76552,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749084044307,1.71640447,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749084044606,1.71638447,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749084045310,3.9733,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749084045501,4.92431724,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749084046810,0.7655,2611.2,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749084047012,0.7655,2611.2,2611.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749084047013,0.76553,2611.1,2611.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749084047303,1.78396448,2611.1,2611.0,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1749084049607,1.01843448,2611.1,2611.0,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1749084050112,1.01843448,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084050314,0.95101724,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084051515,1.71734966,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084051714,0.95181966,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084060220,1.38861,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084060419,2.34145786,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084060615,1.57594786,2611.2,2610.8,0.64783811]
["bitfinex-derivatives","ETHF0:USTF0",1749084060821,0.76559,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084061013,1.71843786,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084061209,3.68163786,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084061642,8.31663786,2610.9,2610.8,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084061828,0.7658,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084062120,1.56254786,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749084064417,1.56059385,2610.1,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084064620,0.95089385,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084065825,4.15869385,2610.0,2609.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749084066117,4.15869385,2610.0,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749084066118,3.2078,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749084066324,4.15869385,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749084066519,4.82619385,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749084067817,6.03159385,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749084068522,4.17114779,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749084068923,0.96334779,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749084071626,0.96334779,2609.7,2609.6,8.97377]
["bitfinex-derivatives","ETHF0:USTF0",1749084071931,1.38282,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084072220,1.60385093,2610.1,2609.6,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749084072427,0.96205093,2610.0,2609.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749084072627,1.72792093,2610.0,2609.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749084072826,0.96148432,2609.9,2609.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749084073023,0.96148432,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749084073324,0.96150567,2609.8,2609.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749084073523,1.2714,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749084073722,2.23283927,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749084074624,0.96143927,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749084075629,0.00573811,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084075830,0.96704903,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084076028,0.96704903,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084076920,0.9678625,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084077533,0.96798071,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084079530,0.00573811,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084080528,0.96837484,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084081331,0.00573811,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084082036,0.9687565,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084082838,1.03617374,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084083836,0.9687565,2610.3,2610.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749084084026,0.9687565,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084084231,2.2320565,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084085540,2.23391915,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084088345,0.97061915,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084089842,0.97187805,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084095956,3.2078,2611.2,2610.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749084096165,3.8198,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084096552,0.76554,2611.1,2610.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749084096856,3.9734,2610.9,2610.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749084097060,3.2078,2610.9,2610.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749084097359,0.662,2610.8,2610.7,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1749084100057,0.06741724,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749084100558,0.06741724,2610.9,2610.8,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1749084100856,1.39726,2611.0,2610.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749084101056,1.3166,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749084101255,1.3166,2610.9,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749084101660,2.0822,2610.9,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749084101962,2.0822,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749084102665,1.3166,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749084103264,1.3166,2610.9,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749084103465,2.08222,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749084103869,0.76563,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749084104067,1.303,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749084107364,4.60507,2611.0,2610.6,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084107365,3.8395,2611.0,2610.6,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084107669,3.8395,2611.0,2610.6,1.21603811]
["bitfinex-derivatives","ETHF0:USTF0",1749084107864,3.8395,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084108168,1.59674671,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084111778,1.59650679,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084112464,2.36206679,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084112664,2.36220882,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084113772,1.59664882,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084114768,2.36220882,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084114967,1.59664882,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084115374,2.36220882,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084116375,2.36250408,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084117574,1.59694408,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084117775,2.36250408,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084118876,1.59694408,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084119377,2.36250408,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084119674,1.59694408,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084119876,2.36250408,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084120075,1.59694408,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084120578,0.6317,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084120778,1.59777141,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084124278,1.03348865,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084125080,1.03402431,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084126785,1.79958431,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084127083,1.79960431,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084127583,1.03402431,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084128078,0.00573811,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084128384,8.11e-06,2611.2,2611.1,5.35253]
["bitfinex-derivatives","ETHF0:USTF0",1749084128684,3.2078,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084129983,3.2078,2612.1,2611.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749084130381,0.76527,2612.0,2611.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749084130582,0.76528,2612.0,2611.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749084130882,1.268,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749084131077,2.03328,2612.0,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749084131277,0.6242,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749084131482,3.2078,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084134683,0.6242,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084138289,5.6242,2612.2,2611.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749084138490,3.2078,2611.8,2611.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749084138692,5.28866,2612.1,2611.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749084139090,4.5234,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084139396,5.28864,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084139589,4.5234,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084140286,5.47899155,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084140884,4.16339155,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084141592,0.95559155,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084142189,0.69161724,2612.2,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749084142489,0.69161724,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084142688,1.64679378,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084144090,1.02259378,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084146291,1.02259378,2612.2,2611.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749084146493,0.95517654,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084146798,3.2078,2611.7,2611.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749084146997,3.2078,2611.7,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749084146998,2.06591,2611.6,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749084147198,0.95591595,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749084152403,0.95910794,2611.6,2611.2,8.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749084152602,0.95910794,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084152803,0.95947845,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084153101,0.95931118,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084157399,0.95931118,2611.8,2611.7,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749084159910,0.95931118,2611.8,2611.7,5.91746]
["bitfinex-derivatives","ETHF0:USTF0",1749084161902,0.63223811,2612.3,2611.8,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1749084162109,0.63223811,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084164217,1.39741811,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084164420,5.15583811,2612.3,2612.0,4.59073811]
["bitfinex-derivatives","ETHF0:USTF0",1749084164612,0.76522,2612.2,2612.0,4.59073811]
["bitfinex-derivatives","ETHF0:USTF0",1749084164918,1.3158,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084168117,1.3158,2612.2,2612.0,5.35599811]
["bitfinex-derivatives","ETHF0:USTF0",1749084168320,2.08102,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084168509,1.3158,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084169820,1.38321724,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084170220,0.06741724,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084170926,3.21353811,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084171116,0.00573811,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084171317,0.00573811,2612.3,2612.2,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749084171816,0.00573811,2612.3,2612.2,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749084174127,0.96337475,2612.3,2612.2,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749084174419,0.96334838,2612.3,2612.2,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749084178728,0.96583438,2612.3,2612.2,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749084181225,0.96583438,2612.3,2612.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1749084181528,0.96583438,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084185124,1.03325162,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084185628,2.94315162,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084186025,1.65035162,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084187232,1.65124839,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084190424,1.03414839,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084194634,1.02526787,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084194938,4.23306787,2612.3,2612.0,4.58873811]
["bitfinex-derivatives","ETHF0:USTF0",1749084195234,2.92131252,2612.2,2612.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749084197239,1.61901252,2612.2,2612.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749084198734,0.95211252,2612.2,2612.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749084199138,0.00573811,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084199340,0.9582774,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084204942,0.9582774,2612.3,2612.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749084207839,0.95757414,2612.3,2612.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749084213652,0.95757414,2612.3,2612.2,8.55401]
["bitfinex-derivatives","ETHF0:USTF0",1749084214647,1.02499138,2612.3,2612.2,8.55401]
["bitfinex-derivatives","ETHF0:USTF0",1749084215048,1.02499138,2612.3,2612.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749084220350,1.0274781,2612.3,2612.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749084220654,1.02747763,2612.3,2612.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749084221255,1.02745837,2612.3,2612.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749084224859,1.02745837,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084225051,1.02743439,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084229872,2.35563439,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084230175,2.36528429,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084238980,2.36390821,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084241686,1.03555599,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749084242984,1.03555599,2612.3,2612.2,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1749084243886,0.96813875,2612.3,2612.2,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1749084245288,0.96813875,2612.3,2612.2,5.22471]
["bitfinex-derivatives","ETHF0:USTF0",1749084245685,3.2078,2612.9,2612.4,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1749084245891,3.8194,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749084246384,3.8194,2612.9,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749084246591,3.8194,2612.9,2612.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749084246888,1.2476,2612.8,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749084247089,0.6429,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749084247485,1.8905,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749084249584,3.8194,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749084249784,4.4803,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749084254299,5.7362,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749084256500,6.50121,2612.9,2612.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749084256993,6.50121,2612.9,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749084257398,5.7362,2612.9,2612.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749084257600,6.50122,2612.9,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749084257801,0.95695647,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749084259298,0.97349214,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749084259604,0.97349214,2612.8,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749084259802,0.97349214,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749084260903,0.97542955,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749084263606,1.74048955,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749084263807,0.76508,2612.7,2612.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749084264005,0.97686752,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749084264204,0.76521,2612.2,2612.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749084264404,0.7652,2612.3,2612.1,5.34224]
["bitfinex-derivatives","ETHF0:USTF0",1749084264706,0.97686752,2612.2,2612.0,5.34798811]
["bitfinex-derivatives","ETHF0:USTF0",1749084264906,0.97686752,2612.1,2612.0,5.34798811]
["bitfinex-derivatives","ETHF0:USTF0",1749084265098,1.97091,2612.3,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084265300,0.97704689,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084266706,0.97708232,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749084267106,0.97708232,2612.2,2612.0,4.58273811]
["bitfinex-derivatives","ETHF0:USTF0",1749084267306,2.38022232,2612.1,2612.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084270102,0.76538,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749084270308,0.97708232,2611.7,2611.2,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749084270507,4.23778232,2611.6,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749084270708,0.97708232,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749084275614,0.97708232,2611.5,2611.2,8.40403811]
["bitfinex-derivatives","ETHF0:USTF0",1749084275615,0.97708232,2611.5,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084275812,0.97708232,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084276815,0.83283724,2611.5,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084277018,0.9730314,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084278215,0.9730314,2611.4,2611.2,8.40403811]
["bitfinex-derivatives","ETHF0:USTF0",1749084278216,0.76547,2611.3,2611.2,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749084278416,0.76564,2610.8,2610.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749084278610,0.6029,2611.2,2610.6,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749084278922,4.7226551,2611.1,2610.6,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749084279116,0.76564,2610.8,2610.6,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749084279419,0.97257749,2610.7,2610.6,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1749084279819,0.97257749,2610.7,2610.6,5.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749084280022,0.97257749,2610.7,2610.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749084280923,0.97257749,2610.7,2610.6,5.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749084281419,0.97156043,2610.7,2610.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749084281929,1.36854,2610.8,2610.6,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1749084282115,0.6029,2610.8,2610.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749084282316,2.339236,2610.8,2610.6,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1749084282622,1.36854,2610.8,2610.6,5.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749084283225,0.76565,2610.7,2610.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749084283820,0.76565,2610.7,2610.6,5.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749084284024,0.76565,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084284227,0.76014514,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084284821,0.6029,2610.8,2610.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749084285722,1.36852,2610.8,2610.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749084286427,3.2078,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084286621,0.76564,2610.8,2610.6,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1749084287432,0.76564,2610.8,2610.6,5.96296]
["bitfinex-derivatives","ETHF0:USTF0",1749084287728,1.213,2610.9,2610.6,5.96296]
["bitfinex-derivatives","ETHF0:USTF0",1749084287729,0.76565,2610.7,2610.6,5.96298]
["bitfinex-derivatives","ETHF0:USTF0",1749084287930,0.76565,2610.7,2610.6,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1749084288128,1.213,2610.9,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084288332,0.76564,2610.8,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084289232,1.213,2610.9,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084289431,0.76565,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084289632,0.76565,2610.7,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749084289833,0.6647,2610.6,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749084292838,1.4304,2610.6,2610.4,5.96875811]
["bitfinex-derivatives","ETHF0:USTF0",1749084293137,0.6647,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749084293340,0.6647,2610.6,2610.4,5.20303811]
["bitfinex-derivatives","ETHF0:USTF0",1749084293640,1.43039,2610.6,2610.4,5.96876811]
["bitfinex-derivatives","ETHF0:USTF0",1749084293942,0.6647,2610.6,2610.4,5.20303811]
["bitfinex-derivatives","ETHF0:USTF0",1749084294132,0.6647,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749084294637,1.63741989,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749084295341,0.76563,2610.8,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084295639,0.97272618,2610.7,2610.4,5.20303811]
["bitfinex-derivatives","ETHF0:USTF0",1749084295832,0.97272618,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749084296132,0.76564,2610.8,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084296336,0.97307965,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084298838,0.76564,2610.8,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084299041,0.97410602,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084300339,0.97450664,2610.7,2610.4,5.20303811]
["bitfinex-derivatives","ETHF0:USTF0",1749084300545,0.97450664,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749084300745,0.97450664,2610.6,2610.5,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1749084301541,3.2078,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084302347,3.2078,2611.0,2610.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1749084304650,3.27521724,2611.0,2610.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1749084305140,0.06741724,2611.0,2610.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1749084305348,0.06741724,2611.0,2610.9,7.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749084305741,1.43082,2611.5,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749084305942,0.76545,2611.4,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749084306145,0.76552,2611.2,2611.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749084306349,0.76552,2611.2,2611.0,5.33755]
["bitfinex-derivatives","ETHF0:USTF0",1749084306543,0.6654,2611.1,2611.0,5.33755]
["bitfinex-derivatives","ETHF0:USTF0",1749084306743,0.6654,2611.1,2610.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749084307046,0.76565,2610.8,2610.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749084307348,0.76564,2610.8,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749084307546,0.6654,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084307748,3.89421724,2611.0,2610.4,6.45613811]
["bitfinex-derivatives","ETHF0:USTF0",1749084307945,0.68641724,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084308145,0.06741724,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084309441,0.06741724,2611.0,2610.9,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1749084311752,0.76551,2611.2,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749084312255,0.76551,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084312451,0.76553,2611.1,2611.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749084312757,0.06741724,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749084313846,1.039894,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749084314655,4.24768504,2611.0,2610.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749084314851,0.76565,2610.8,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749084315051,1.6349678,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749084318853,1.63485475,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749084320954,1.70227199,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749084321358,2.95237199,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749084321658,6.92583199,2610.7,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749084321858,0.97235475,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749084323449,0.9720967,2610.6,2610.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749084324059,0.9720967,2610.6,2610.5,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1749084324657,0.06741724,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084324866,4.4668,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084325159,4.4668,2611.4,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749084325554,5.709,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084326562,4.4668,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084326760,1.259,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084328364,4.4668,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084331569,5.7304,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084332475,3.853,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084333366,3.853,2611.4,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749084333367,0.76549,2611.3,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749084333664,2.09529,2611.3,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749084334872,2.09529,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749084335072,2.09529,2611.3,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749084335372,0.7655,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749084335575,0.76553,2611.1,2610.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749084335771,3.2078,2611.0,2610.8,5.33761]
["bitfinex-derivatives","ETHF0:USTF0",1749084335972,0.76561,2610.9,2610.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749084336271,1.2318,2610.9,2610.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749084336481,0.6567,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084336671,1.62404466,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084340479,0.96734466,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084340686,0.6028,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084340887,0.96690185,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084341586,0.96690185,2611.1,2610.9,5.33458]
["bitfinex-derivatives","ETHF0:USTF0",1749084341883,0.96690185,2611.0,2610.9,5.33459]
["bitfinex-derivatives","ETHF0:USTF0",1749084343778,0.96690185,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084345185,0.96690185,2611.0,2610.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749084345186,1.40833,2611.2,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749084345386,0.6428,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084345984,1.60954275,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084347785,1.61179715,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084348680,0.96899715,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084349281,1.03659326,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749084349479,1.03659326,2611.2,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749084349683,0.96917602,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084349887,1.62877602,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084351185,1.62877602,2611.1,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749084351388,0.96917602,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084358691,0.6596,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084358885,1.63021906,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084361285,0.6596,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084361793,1.63021,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084361993,1.63021,2611.1,2610.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749084362192,0.97061,2611.0,2610.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749084362394,0.97061,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749084365701,0.06741724,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084365889,1.03804348,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084366495,0.97062624,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749084366691,3.2078,2611.9,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084366995,0.6386,2611.8,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084367592,0.76539,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084367792,0.76544,2611.5,2611.2,5.33048]
["bitfinex-derivatives","ETHF0:USTF0",1749084367991,1.3196,2611.4,2611.2,5.33048]
["bitfinex-derivatives","ETHF0:USTF0",1749084368697,1.3196,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084369889,1.2803,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749084373696,1.2803,2611.5,2611.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749084373891,1.2803,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749084374190,2.4931,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749084375301,3.25852,2611.5,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084375501,1.3349,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084376093,1.2803,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749084377505,0.6386,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749084378495,0.00573811,2611.7,2611.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749084378496,0.00573811,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084378697,0.9824843,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084378901,0.98241036,2611.7,2611.6,8.53819]
["bitfinex-derivatives","ETHF0:USTF0",1749084379796,0.98241036,2611.7,2611.6,10.39509]
["bitfinex-derivatives","ETHF0:USTF0",1749084380895,3.2078,2612.6,2611.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749084381099,1.284,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749084381601,1.284,2612.5,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749084382105,1.284,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749084382898,1.284,2612.5,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749084385512,1.284,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749084393010,2.25348198,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749084395008,2.32089922,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749084396514,2.32162029,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749084405522,1.35141724,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749084405725,2.32277171,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749084407128,2.32277171,2612.5,2612.4,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1749084407318,2.32319896,2612.5,2612.4,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1749084408222,1.03919896,2612.5,2612.4,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1749084416023,1.03919896,2612.5,2612.4,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1749084416225,0.97178172,2612.5,2612.4,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1749084416531,0.97178172,2612.5,2612.4,9.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749084416925,0.00573811,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749084417531,0.00573811,2612.7,2612.6,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1749084423929,3.04640238,2613.8,2612.7,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1749084424128,0.6313,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084424336,0.6313,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084424337,5.1655,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749084424528,0.76474,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749084424723,2.10034,2613.8,2613.2,9.67505]
["bitfinex-derivatives","ETHF0:USTF0",1749084424933,1.34133811,2613.8,2613.2,9.68078811]
["bitfinex-derivatives","ETHF0:USTF0",1749084425129,1.34133811,2613.8,2613.2,3.21353811]
["bitfinex-derivatives","ETHF0:USTF0",1749084425337,0.76488,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084425529,0.76484,2613.5,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084425834,0.6105,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084427730,1.37536,2613.4,2613.2,0.77063811]
["bitfinex-derivatives","ETHF0:USTF0",1749084427935,0.6105,2613.4,2613.2,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084428337,0.6313,2613.7,2613.2,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084428338,0.6313,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749084428532,1.241,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749084428732,2.00577,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749084428932,2.20415223,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749084429939,2.20376104,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749084430440,1.57246104,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749084432034,0.96276104,2613.7,2613.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749084433039,0.96276104,2613.7,2613.6,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1749084434438,0.00573811,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749084434639,0.00573811,2613.8,2613.7,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1749084434640,0.96696085,2613.8,2613.7,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1749084439536,0.9728074,2613.8,2613.7,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1749084440541,0.9728074,2613.8,2613.7,1.49158724]
["bitfinex-derivatives","ETHF0:USTF0",1749084443144,0.01158466,2613.8,2613.7,1.49158724]
["bitfinex-derivatives","ETHF0:USTF0",1749084443536,0.97463488,2613.8,2613.7,1.49158724]
["bitfinex-derivatives","ETHF0:USTF0",1749084444047,0.97463488,2613.8,2613.7,5.38518724]
["bitfinex-derivatives","ETHF0:USTF0",1749084446748,1.73937488,2613.8,2613.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084446950,0.97463488,2613.8,2613.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084447345,2.90273488,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749084447540,2.90751661,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749084450550,2.90751661,2613.8,2613.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084450856,2.90751661,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749084451852,1.93968466,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749084452049,2.90908641,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749084452951,3.67382641,2613.8,2613.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084453153,1.91197,2613.7,2613.2,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084453356,0.76489,2613.3,2613.2,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084453859,0.96940175,2613.3,2613.2,0.77065811]
["bitfinex-derivatives","ETHF0:USTF0",1749084454249,2.23800175,2613.3,2613.2,0.77065811]
["bitfinex-derivatives","ETHF0:USTF0",1749084454449,2.23800175,2613.3,2612.7,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1749084454450,7.23800175,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084454649,2.23800175,2613.2,2612.6,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1749084454845,2.23800175,2613.1,2612.6,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1749084455153,0.96940175,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749084455353,2.89090175,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749084455754,1.62230175,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749084455957,1.62230175,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749084456955,2.38729175,2613.0,2612.7,5.31977811]
["bitfinex-derivatives","ETHF0:USTF0",1749084457252,2.21180175,2612.9,2612.7,0.77077811]
["bitfinex-derivatives","ETHF0:USTF0",1749084457453,0.96940175,2612.8,2612.7,5.31977811]
["bitfinex-derivatives","ETHF0:USTF0",1749084458057,1.73444175,2612.8,2612.7,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084458355,2.34254175,2612.8,2612.7,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084459647,6.57750175,2612.8,2612.2,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749084459853,5.50030175,2612.7,2612.2,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749084460052,0.76518,2612.3,2612.2,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749084460350,1.73403403,2612.3,2612.2,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749084460543,1.73403403,2612.3,2612.2,8.52201]
["bitfinex-derivatives","ETHF0:USTF0",1749084460749,0.96885403,2612.3,2612.2,8.52201]
["bitfinex-derivatives","ETHF0:USTF0",1749084460956,0.96883212,2612.3,2612.2,8.52201]
["bitfinex-derivatives","ETHF0:USTF0",1749084465656,0.96883212,2612.3,2612.2,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749084465861,0.96572718,2612.3,2612.2,8.52201]
["bitfinex-derivatives","ETHF0:USTF0",1749084467959,1.73090718,2612.3,2612.2,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749084468357,0.76524,2612.1,2612.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084468561,1.73096718,2612.1,2612.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084469156,3.00856718,2612.1,2612.0,0.00573811]
["bitfinex-derivatives","ETHF0:USTF0",1749084469470,0.76538,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084469960,1.73110718,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084471550,0.96572718,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084471756,0.76542,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084472563,1.39651,2611.6,2611.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1749084472859,1.39651,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749084473359,1.39651,2611.6,2611.4,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1749084473561,0.76542,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084474661,0.76542,2611.5,2611.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1749084474961,0.76542,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084475161,0.76542,2611.5,2611.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1749084475353,0.76542,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084476462,0.76542,2611.5,2611.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1749084476761,0.76542,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084479262,0.76542,2611.5,2611.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1749084479866,0.76542,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084480362,0.76548,2611.3,2611.2,6.58019]
["bitfinex-derivatives","ETHF0:USTF0",1749084480561,0.76548,2611.3,2611.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749084480761,0.76548,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084480762,0.7655,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084480964,1.4234,2611.2,2611.1,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1749084481270,2.38670476,2611.2,2611.1,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1749084481774,2.38670476,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084482864,0.76559,2610.9,2610.8,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749084483271,0.76559,2610.9,2610.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084483272,0.96321105,2610.9,2610.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084483568,0.96321105,2610.9,2610.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749084483569,0.76568,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084483761,1.72889105,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084484167,0.76577,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084484366,1.72898105,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084486765,0.7658,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084486963,0.76597,2609.6,2609.5,8.52479]
["bitfinex-derivatives","ETHF0:USTF0",1749084487162,0.76597,2609.6,2609.5,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749084487363,1.72786742,2609.6,2609.5,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749084488659,1.72786742,2609.6,2609.3,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749084488660,0.76601,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749084488865,3.2078,2609.8,2609.3,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749084489061,0.76603,2609.5,2609.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1749084489368,0.95975084,2609.4,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749084489565,0.76611,2609.2,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749084489767,0.77174811,2609.5,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749084489966,0.95965902,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749084490371,1.72568902,2609.4,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749084490572,0.95965902,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749084490971,0.95965902,2609.3,2609.2,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749084491171,0.00573811,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749084491881,0.00573811,2609.5,2609.4,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749084495974,0.6552,2610.1,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084496169,0.76578,2610.3,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749084496370,1.72269154,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084496576,0.95689154,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749084496786,0.95689154,2610.2,2609.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749084496991,0.95689154,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749084497485,0.95765437,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084497688,0.77152922,2610.3,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749084497886,0.77152922,2610.3,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084497887,0.76583,2610.1,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084498078,0.76583,2610.1,2609.9,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1749084498786,0.95813043,2610.0,2609.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749084498982,0.76591,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084499184,1.72395771,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084499385,2.94455771,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084503993,0.95804771,2609.8,2609.7,0.77168922]
["bitfinex-derivatives","ETHF0:USTF0",1749084505094,1.72395771,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084505392,1.72395771,2609.8,2609.7,0.77168922]
["bitfinex-derivatives","ETHF0:USTF0",1749084505590,1.72395771,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084506198,0.76591,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084506400,1.72551869,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084508292,1.72551869,2609.8,2609.7,0.77168922]
["bitfinex-derivatives","ETHF0:USTF0",1749084508696,1.72551869,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084510297,2.94301869,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084512905,7.49601869,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084514097,2.94301869,2609.8,2609.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084514294,0.95960869,2609.8,2609.7,0.77168922]
["bitfinex-derivatives","ETHF0:USTF0",1749084514603,0.95960869,2609.8,2609.7,0.83910646]
["bitfinex-derivatives","ETHF0:USTF0",1749084514797,0.76585,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749084514997,0.76586,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084515195,0.96766001,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084515396,0.6198,2610.2,2609.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749084515598,0.96723721,2610.1,2609.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1749084515808,0.96723721,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749084518993,0.76581,2610.2,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749084519200,0.76581,2610.2,2610.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749084519402,0.96747502,2610.2,2610.1,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1749084519602,1.73327502,2610.2,2610.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749084519802,0.96747502,2610.2,2610.1,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1749084521614,0.96747502,2610.2,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084521909,0.76591,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084522306,1.73338502,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084522707,1.73338502,2609.8,2609.7,0.83910646]
["bitfinex-derivatives","ETHF0:USTF0",1749084523211,0.96747502,2609.8,2609.7,0.83910646]
["bitfinex-derivatives","ETHF0:USTF0",1749084523506,0.96999552,2609.8,2609.7,0.83910646]
["bitfinex-derivatives","ETHF0:USTF0",1749084524513,1.73590552,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084524906,1.73590552,2609.8,2609.7,0.83910646]
["bitfinex-derivatives","ETHF0:USTF0",1749084525213,4.94370552,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084526013,3.97371,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084526607,8.52571,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084528014,9.49564207,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084528314,8.52571,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084530121,9.49544095,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084536315,9.49469631,2609.8,2609.7,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084539915,9.49469631,2609.8,2608.9,5.12323]
["bitfinex-derivatives","ETHF0:USTF0",1749084539916,1.91507,2609.5,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749084540121,3.2078,2609.2,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749084540417,0.76618,2608.9,2608.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749084540619,1.73441539,2608.9,2608.8,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1749084540822,0.96823539,2608.9,2608.8,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1749084541317,3.8586,2609.2,2608.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084541516,0.76615,2609.0,2608.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084541719,0.96813997,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749084543317,3.2078,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749084543519,5.8808,2609.9,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749084543714,0.76599,2609.6,2609.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1749084544116,25.40693776,2610.2,2609.5,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1749084544117,3.21354922,2610.3,2609.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084544322,3.21354922,2610.3,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749084544527,0.76587,2610.0,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749084545020,0.76588,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749084545222,0.76591,2609.8,2609.7,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1749084545415,0.7659,2609.9,2609.7,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1749084545727,3.97368,2610.0,2609.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749084545920,3.97368,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749084546219,6.45580922,2610.3,2609.7,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749084546424,0.76584,2610.1,2609.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749084546621,4.54134922,2610.3,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749084546826,0.76584,2610.1,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084547027,0.76585,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749084547220,4.54134922,2610.3,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749084547419,0.76585,2610.1,2609.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749084547624,0.76585,2610.0,2609.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1749084547918,0.76585,2610.0,2609.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749084548122,0.76585,2610.0,2609.9,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1749084549124,0.76585,2610.0,2609.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749084549425,0.76585,2610.0,2609.9,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1749084549625,0.76585,2610.0,2609.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749084550227,0.76585,2610.0,2609.9,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1749084550521,0.76585,2610.0,2609.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749084551717,0.76585,2610.0,2609.7,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749084551718,0.76591,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084552732,0.76591,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749084552928,0.7659,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749084555431,1.73207652,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749084555631,0.76587,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749084555831,1.73234282,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749084558838,1.73234282,2610.0,2609.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749084558839,0.76591,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749084559038,0.96655371,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749084559537,1.73243371,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749084560647,0.96655371,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749084561044,1.73243371,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749084561952,0.76594,2609.7,2609.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749084562153,0.76594,2609.7,2609.6,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1749084562154,1.73249371,2609.7,2609.6,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1749084562345,1.73249371,2609.7,2609.6,1.39047]
["bitfinex-derivatives","ETHF0:USTF0",1749084565450,0.96655371,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084565654,0.96655371,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084565854,0.76604,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749084566055,1.73259371,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749084566254,2.36499371,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749084566556,1.59895371,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749084567756,2.36498371,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749084569953,0.7661,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749084570257,0.96655371,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749084573759,0.76612,2609.1,2609.0,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1749084573956,0.96655371,2609.1,2609.0,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1749084574150,0.76615,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084574351,0.76615,2609.0,2608.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1749084574352,1.62825371,2609.0,2608.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1749084574551,0.96655371,2609.0,2608.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1749084574751,0.9670654,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749084574957,1.7331554,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749084575557,1.7331554,2609.2,2609.1,0.83353724]
["bitfinex-derivatives","ETHF0:USTF0",1749084576154,1.7331554,2609.2,2609.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084576558,2.9447554,2609.2,2609.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084577052,3.5973554,2609.2,2609.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084578164,3.59641367,2609.2,2609.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084578354,0.76624,2608.7,2608.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749084578556,0.76631,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084578760,1.73244367,2608.4,2608.3,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1749084578962,1.73244367,2608.4,2608.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749084579568,0.76635,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084579867,1.73247367,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084580263,4.17392367,2608.3,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749084580459,4.17392367,2608.3,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749084580460,0.76644,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749084580864,0.76647,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749084581055,0.96612367,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749084581260,1.73259367,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749084581561,0.96612367,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749084581753,1.73260367,2607.9,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749084581959,0.96612367,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749084582370,1.73262367,2607.8,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749084582573,0.637,2608.0,2607.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749084582872,0.76654,2607.7,2607.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749084583068,5.0699,2608.0,2607.5,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1749084583367,0.76654,2607.7,2607.5,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1749084583569,0.96346677,2607.6,2607.5,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1749084583871,0.96346677,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749084584069,1.59926677,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749084585666,1.59351179,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749084586069,0.6358,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749084586576,5.83635,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749084586794,6.49575,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749084587865,6.49576,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749084588970,0.76647,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749084589279,9.82365,2608.0,2607.5,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1749084589469,9.82365,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749084589866,14.0572,2608.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084590081,0.76674,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084590275,0.00574922,2607.1,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749084590478,0.77247922,2607.1,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749084590675,0.00574922,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084590973,0.77246922,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749084591175,0.76675,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084591367,0.7668,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084591872,0.76679,2606.9,2606.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749084592775,0.00574922,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084592975,0.00574922,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749084593276,0.77245922,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749084593871,0.76674,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749084594173,0.00574922,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749084595386,3.2078,2607.7,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749084595677,0.76662,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749084595978,0.76659,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084596174,5.2115,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084596484,1.41777,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749084596776,0.76647,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749084596978,0.00574922,2608.1,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749084596979,0.76646,2608.0,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749084597178,1.42347922,2608.1,2607.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749084597377,1.42347922,2608.1,2607.7,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749084597378,1.42346922,2608.1,2607.7,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749084597677,0.95807296,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749084597867,0.95807296,2608.0,2607.9,0.83386724]
["bitfinex-derivatives","ETHF0:USTF0",1749084598678,1.72451296,2608.0,2607.9,0.83388724]
["bitfinex-derivatives","ETHF0:USTF0",1749084598983,1.72451296,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084600479,1.72451296,2608.0,2607.9,0.83388724]
["bitfinex-derivatives","ETHF0:USTF0",1749084600672,1.72451296,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084601771,0.95807296,2608.0,2607.9,0.83388724]
["bitfinex-derivatives","ETHF0:USTF0",1749084601972,0.95807296,2608.0,2607.9,4.04168724]
["bitfinex-derivatives","ETHF0:USTF0",1749084602172,0.00574922,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749084602368,0.00574922,2608.1,2608.0,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1749084602580,0.00574922,2608.1,2608.0,7.09414]
["bitfinex-derivatives","ETHF0:USTF0",1749084602776,0.00574922,2608.1,2607.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749084602982,0.76644,2608.0,2607.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749084603375,1.72772089,2608.0,2607.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749084603777,3.02892089,2608.0,2607.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749084604183,3.02892089,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084607274,6.23672089,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084607478,6.23672089,2608.0,2607.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749084607479,0.76659,2607.5,2607.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1749084607781,0.76658,2607.6,2607.5,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1749084607980,0.96384772,2607.8,2607.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084608183,0.96384772,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084608687,0.76656,2607.6,2607.5,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1749084608871,1.73040772,2607.6,2607.5,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1749084609074,1.73040772,2607.6,2607.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084610279,0.96384772,2607.6,2607.3,0.67504922]
["bitfinex-derivatives","ETHF0:USTF0",1749084610480,0.76662,2607.4,2607.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084610673,0.96384772,2607.4,2607.3,0.77239922]
["bitfinex-derivatives","ETHF0:USTF0",1749084611175,0.96544237,2607.4,2607.3,2.07239922]
["bitfinex-derivatives","ETHF0:USTF0",1749084611978,0.96544237,2607.4,2607.3,0.77239922]
["bitfinex-derivatives","ETHF0:USTF0",1749084612380,0.96539244,2607.4,2607.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084612581,0.96539244,2607.4,2607.3,0.77239922]
["bitfinex-derivatives","ETHF0:USTF0",1749084612787,0.96539244,2607.4,2607.3,2.06169922]
["bitfinex-derivatives","ETHF0:USTF0",1749084616589,0.76657,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749084616799,0.76655,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084617086,1.73251659,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084617291,0.76656,2607.6,2607.5,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749084617483,1.73254659,2607.6,2607.5,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749084617684,1.73254659,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084617884,0.96598659,2607.6,2607.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084618091,0.76662,2607.4,2607.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084618385,1.73260659,2607.4,2607.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084618592,2.38060659,2607.4,2607.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084622297,3.64730659,2607.4,2607.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084622482,0.76671,2607.1,2607.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084622884,1.73269659,2607.1,2607.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084623382,0.76677,2606.9,2606.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084623788,1.73275659,2606.9,2606.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084623997,0.96598659,2606.9,2606.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749084625485,1.73275659,2606.9,2606.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749084626290,0.96598659,2606.9,2606.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749084627393,0.96598659,2606.9,2606.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749084627691,0.96598659,2606.9,2606.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749084629693,0.6301,2607.0,2606.9,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1749084629894,1.59593836,2607.0,2606.9,4.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749084630594,1.59593836,2607.0,2606.9,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1749084632697,0.96583836,2607.0,2606.9,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1749084632993,0.67417319,2607.0,2606.9,8.97457]
["bitfinex-derivatives","ETHF0:USTF0",1749084633197,3.2078,2607.7,2606.9,8.97457]
["bitfinex-derivatives","ETHF0:USTF0",1749084633392,0.76656,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084633895,0.76661,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749084635096,3.8712,2607.7,2607.2,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749084635293,0.76657,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749084635991,4.63775,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084636596,0.76658,2607.6,2607.2,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749084637097,3.8712,2607.7,2607.3,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749084637292,0.76656,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084637497,1.42994,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084638193,0.76657,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749084638399,0.7666,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749084639593,0.6634,2607.7,2607.2,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749084639797,0.76658,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749084640400,1.42996,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084641100,0.6634,2607.7,2607.2,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749084641300,0.76662,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749084641601,0.76662,2607.5,2607.2,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749084641602,0.6634,2607.7,2607.2,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749084641800,0.76657,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749084642701,0.7666,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749084642894,0.76665,2607.3,2607.2,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1749084643403,0.76665,2607.3,2607.2,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1749084643798,0.76664,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749084644599,4.4811,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084644798,1.42845,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084645002,2.39486229,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084645199,2.39486229,2607.3,2607.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749084645400,2.39486229,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084646999,2.39486229,2607.3,2606.9,0.70911724]
["bitfinex-derivatives","ETHF0:USTF0",1749084647000,0.76671,2607.1,2606.9,0.70911724]
["bitfinex-derivatives","ETHF0:USTF0",1749084647195,1.73336426,2607.0,2606.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084647396,0.96662426,2607.0,2606.9,0.83418724]
["bitfinex-derivatives","ETHF0:USTF0",1749084649206,0.96662426,2607.0,2606.9,5.83418724]
["bitfinex-derivatives","ETHF0:USTF0",1749084649599,0.96662426,2607.0,2606.9,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749084649902,1.91693,2606.9,2606.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084650103,0.76694,2606.3,2606.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749084650310,0.767,2606.1,2606.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749084650600,0.76704,2606.0,2605.8,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749084650798,0.96655928,2605.9,2605.8,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749084651005,0.96655928,2605.9,2605.8,8.53086]
["bitfinex-derivatives","ETHF0:USTF0",1749084654802,1.73361928,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084655003,7.95911928,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084655201,0.96655928,2605.9,2605.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749084656305,0.9606643,2605.9,2605.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749084660210,0.767,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749084660506,6.7259176,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749084660811,5.95880184,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749084661606,0.95880184,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749084661821,7.7658,2607.3,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749084662103,7.7658,2607.3,2606.1,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1749084662104,0.76709,2605.8,2605.1,2.22243911]
["bitfinex-derivatives","ETHF0:USTF0",1749084662303,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084662499,2.4522,2605.9,2605.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749084662704,1.229,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749084662908,0.6133,2605.9,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749084663104,1.38037,2605.9,2605.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749084663411,0.6133,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749084665205,4.503,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749084665401,10.26997,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749084665810,3.2078,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749084666205,0.00574922,2606.5,2605.9,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749084666403,0.76696,2606.3,2605.9,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749084666607,5.65294922,2606.5,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749084666810,1.2356,2606.4,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749084667006,0.76694,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749084667206,7.00252,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749084667408,5.0,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749084667610,0.00574922,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749084667914,0.00574922,2606.5,2606.4,2.14892724]
["bitfinex-derivatives","ETHF0:USTF0",1749084668115,0.00574922,2606.5,2606.4,3.37862724]
["bitfinex-derivatives","ETHF0:USTF0",1749084672018,9.22e-06,2606.5,2606.4,3.37862724]
["bitfinex-derivatives","ETHF0:USTF0",1749084672214,9.22e-06,2606.5,2606.4,8.37862724]
["bitfinex-derivatives","ETHF0:USTF0",1749084672611,0.76659,2607.5,2606.4,11.44624724]
["bitfinex-derivatives","ETHF0:USTF0",1749084672817,0.76659,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749084673011,5.76659,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749084673519,0.76662,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749084673714,1.72139876,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749084673914,6.72139876,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749084674118,5.95477876,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749084674716,0.95477876,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749084676211,0.95477876,2607.4,2607.3,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749084676812,0.00574922,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749084677017,0.96071877,2607.6,2607.5,5.44659]
["bitfinex-derivatives","ETHF0:USTF0",1749084677616,0.96071877,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749084677816,0.96071877,2607.6,2607.5,5.44659]
["bitfinex-derivatives","ETHF0:USTF0",1749084678423,5.96071877,2607.6,2607.5,5.44659]
["bitfinex-derivatives","ETHF0:USTF0",1749084678617,6.72727877,2607.6,2607.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749084679123,5.96071877,2607.6,2607.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749084679423,5.96071877,2607.6,2607.5,5.44659]
["bitfinex-derivatives","ETHF0:USTF0",1749084679822,7.98987877,2607.6,2607.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749084680012,8.62367877,2607.6,2607.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749084681126,8.62367877,2607.6,2607.5,4.74741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084681527,11.83147877,2607.6,2607.5,4.74741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084681725,12.78395231,2607.6,2607.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749084681926,3.2078,2607.3,2607.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749084682119,3.2078,2607.3,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749084682320,5.89032676,2607.3,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749084683032,0.96349322,2607.3,2607.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749084683219,3.21354922,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749084683426,5.89662412,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749084684219,5.89662412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084685335,4.17759058,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084686939,6.66318412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084687137,5.89662412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084687533,6.66318412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084687740,5.89662412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084687943,6.66318412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084688144,7.19762412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084688934,7.96418412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084689143,7.19762412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084689736,7.96418412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084690343,7.19762412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084690537,5.89662412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084692448,6.66318412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084693247,5.89662412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084694148,6.66318412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084695750,5.89662412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084695948,6.66318412,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084696550,6.66318412,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084698955,6.66743395,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084700349,5.90087395,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084700658,0.97404041,2607.6,2607.5,5.48600724]
["bitfinex-derivatives","ETHF0:USTF0",1749084705744,2.69307395,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084709360,0.97404041,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084710456,0.97459064,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084715261,1.62939064,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084718075,0.97459064,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084725371,0.97664472,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084728069,0.00574922,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084728368,0.97742449,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084730072,1.59992449,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084731076,2.36648449,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084731377,1.59992449,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084732770,1.6009836,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084733874,0.9784836,2607.6,2607.5,5.48500724]
["bitfinex-derivatives","ETHF0:USTF0",1749084735568,0.9784836,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084735775,0.9784836,2607.6,2607.5,5.44000724]
["bitfinex-derivatives","ETHF0:USTF0",1749084736871,0.97836685,2607.6,2607.5,5.44000724]
["bitfinex-derivatives","ETHF0:USTF0",1749084739380,1.61246685,2607.6,2607.5,5.44000724]
["bitfinex-derivatives","ETHF0:USTF0",1749084739578,3.33150039,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084739878,4.56690039,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084742581,4.56690039,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084742786,5.33346039,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084743276,4.56690039,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084743684,5.33346039,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084743877,4.56690039,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084744276,3.61442685,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084744476,5.33346039,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084745585,5.33595576,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084746382,4.56939576,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084750391,3.33399576,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084753588,4.10055576,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084753888,3.33399576,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084754488,1.61496222,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084754690,1.63192046,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084755189,0.99782046,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084756193,0.99782046,2607.6,2607.5,2.08370724]
["bitfinex-derivatives","ETHF0:USTF0",1749084756884,0.99782046,2607.6,2607.5,6.68970724]
["bitfinex-derivatives","ETHF0:USTF0",1749084757690,0.99782046,2607.6,2607.5,5.44000724]
["bitfinex-derivatives","ETHF0:USTF0",1749084758392,0.99782046,2607.6,2607.5,5.41300724]
["bitfinex-derivatives","ETHF0:USTF0",1749084758893,0.00574922,2607.6,2607.5,5.41300724]
["bitfinex-derivatives","ETHF0:USTF0",1749084759088,1.00072869,2607.6,2607.5,5.41300724]
["bitfinex-derivatives","ETHF0:USTF0",1749084759983,1.00072869,2607.6,2607.5,11.72470724]
["bitfinex-derivatives","ETHF0:USTF0",1749084760391,1.00072869,2607.6,2607.5,6.72470724]
["bitfinex-derivatives","ETHF0:USTF0",1749084761184,1.00072869,2607.6,2607.5,2.14570724]
["bitfinex-derivatives","ETHF0:USTF0",1749084761488,1.00072869,2607.6,2607.5,5.41300724]
["bitfinex-derivatives","ETHF0:USTF0",1749084764490,1.64112869,2607.6,2607.5,5.41300724]
["bitfinex-derivatives","ETHF0:USTF0",1749084765199,1.64112869,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084765398,3.36016223,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084767792,3.36129743,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084770594,3.36114142,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084776798,3.3611122,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084777897,2.7207122,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084779493,1.00167866,2607.6,2607.5,0.83400724]
["bitfinex-derivatives","ETHF0:USTF0",1749084779698,8.66e-06,2607.6,2607.5,10.37890724]
["bitfinex-derivatives","ETHF0:USTF0",1749084779896,0.6278,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749084780106,2.34683354,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749084781704,0.00574922,2608.4,2608.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749084781905,0.00574922,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749084782099,0.00574922,2608.4,2608.3,5.34435]
["bitfinex-derivatives","ETHF0:USTF0",1749084785599,0.00574922,2608.4,2608.3,5.41176724]
["bitfinex-derivatives","ETHF0:USTF0",1749084787103,3.2078,2609.1,2608.5,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1749084787306,3.2078,2609.1,2608.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749084787604,0.6076,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749084787905,3.2078,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084788103,1.37942922,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749084788308,1.92954922,2609.3,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084788508,3.97391,2609.2,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749084788709,5.29011,2609.2,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749084788911,7.00914354,2609.2,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749084789211,6.24303354,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749084790206,7.00913354,2609.2,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749084790409,7.00913354,2609.2,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749084790604,6.24303354,2609.2,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084790808,3.2078,2608.9,2608.8,5.33792922]
["bitfinex-derivatives","ETHF0:USTF0",1749084791705,4.19608777,2608.9,2608.8,5.33792922]
["bitfinex-derivatives","ETHF0:USTF0",1749084792610,1.3162,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084792812,4.02337064,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084793113,4.78949064,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084793311,4.02337064,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084794005,2.70717064,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084795109,0.9881371,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084796111,2.70717064,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084797215,2.70672249,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084798212,5.91452249,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084798516,4.00412249,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084798813,7.21192249,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084799516,5.49288895,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084800311,4.19548895,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084800807,0.98768895,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749084801013,4.19548895,2609.1,2609.0,0.83356724]
["bitfinex-derivatives","ETHF0:USTF0",1749084801209,0.98768895,2609.1,2609.0,0.83356724]
["bitfinex-derivatives","ETHF0:USTF0",1749084801610,0.61334922,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749084801811,4.09540584,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749084802513,5.37440584,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749084802918,4.60834584,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749084803115,1.0027123,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749084803317,3.2078,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749084803618,0.6234,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749084804016,3.2078,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749084804213,1.8341,2610.2,2609.8,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1749084804214,0.00574922,2610.2,2609.8,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1749084804407,1.72478276,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084805712,2.49060276,2610.2,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749084805912,3.2078,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749084806417,4.4605,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749084806621,0.00574922,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084806917,4.93258276,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084808014,3.21354922,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084808318,0.00574922,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084808624,0.00574922,2610.2,2610.1,2.67853]
["bitfinex-derivatives","ETHF0:USTF0",1749084809719,0.00574922,2610.2,2610.1,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1749084809924,1.72478276,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084810115,1.72478276,2610.2,2610.0,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749084810417,1.72478276,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084810622,1.72478276,2610.2,2610.0,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749084810828,1.72478276,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084811517,1.72478276,2610.2,2610.0,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749084811815,4.93258276,2610.2,2610.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749084812022,6.20588276,2610.2,2610.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749084812516,0.76583,2610.1,2610.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749084812818,2.01313,2610.1,2610.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749084813017,1.2473,2610.1,2610.0,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1749084813416,1.2473,2610.1,2610.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749084813417,2.01313,2610.1,2610.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749084814019,2.01313,2610.1,2610.0,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1749084815318,2.71226966,2610.1,2610.0,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1749084816122,2.71226966,2610.1,2610.0,5.39727724]
["bitfinex-derivatives","ETHF0:USTF0",1749084819026,2.71269215,2610.1,2610.0,5.39727724]
["bitfinex-derivatives","ETHF0:USTF0",1749084819721,2.71269215,2610.1,2610.0,0.83327724]
["bitfinex-derivatives","ETHF0:USTF0",1749084819925,2.71269215,2610.1,2609.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749084820219,3.9737,2609.9,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749084820424,0.99365861,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749084820624,1.75956861,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749084820830,0.99365861,2609.8,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749084821017,1.75959861,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749084821428,3.47863215,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749084821728,0.76599,2609.6,2609.4,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749084821921,0.99365861,2609.5,2609.4,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1749084822524,0.99365861,2609.5,2609.4,5.99131]
["bitfinex-derivatives","ETHF0:USTF0",1749084823226,6.8737734,2611.1,2609.4,5.99131]
["bitfinex-derivatives","ETHF0:USTF0",1749084823227,7.77654922,2610.2,2609.4,5.99131]
["bitfinex-derivatives","ETHF0:USTF0",1749084823424,1.59792314,2610.1,2609.6,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1749084823623,0.604,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749084823824,1.5980601,2610.1,2610.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749084824324,2.3638901,2610.1,2610.0,0.83327724]
["bitfinex-derivatives","ETHF0:USTF0",1749084824527,4.08292364,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084825631,4.08292364,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084825830,3.31709364,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084826231,4.08292364,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084827124,4.08292364,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084827434,4.08292364,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084827735,4.08292364,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084827925,5.33432364,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084828320,5.33432364,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084828733,4.56849364,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084829527,5.33432364,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084829927,5.33432364,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084830834,4.34026354,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084832231,5.33723321,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084832837,5.33723321,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084833030,5.33723321,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084834637,4.34026354,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084835133,5.3379788,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084835340,4.34026354,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084835936,4.34026354,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084836935,2.32303354,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084837238,0.604,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084837430,1.36983,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084837932,0.604,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084838538,3.97934922,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084838738,5.58948276,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084838940,6.35528276,2610.2,2610.1,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1749084839136,4.63624922,2610.2,2610.1,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1749084840237,4.63624922,2610.2,2610.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749084841038,0.76583,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084841230,0.76583,2610.1,2610.0,0.83326724]
["bitfinex-derivatives","ETHF0:USTF0",1749084841439,3.21354922,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084841736,0.00574922,2610.2,2610.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749084841945,0.00574922,2610.2,2610.1,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1749084842539,0.00574922,2610.2,2610.1,5.89513]
["bitfinex-derivatives","ETHF0:USTF0",1749084842836,0.7657,2610.6,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749084843036,0.7657,2610.6,2610.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749084844637,0.7657,2610.6,2610.5,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1749084844841,0.7657,2610.6,2610.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749084845145,1.76146745,2610.6,2610.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749084845648,0.76574,2610.4,2610.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084845840,0.99576745,2610.4,2610.3,0.77151922]
["bitfinex-derivatives","ETHF0:USTF0",1749084846038,4.60923,2610.5,2610.3,0.77151922]
["bitfinex-derivatives","ETHF0:USTF0",1749084846243,4.60923,2610.5,2610.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749084846438,5.60520243,2610.5,2610.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749084846746,0.76574,2610.4,2610.3,0.77149922]
["bitfinex-derivatives","ETHF0:USTF0",1749084846941,1.76171243,2610.4,2610.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084847841,3.48074597,2610.4,2610.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084848137,4.72674597,2610.4,2610.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084850648,4.738147,2610.4,2610.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084851445,9.738147,2610.4,2610.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084851748,9.738147,2610.4,2610.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084851749,0.7658,2610.2,2610.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084851950,4.98097346,2610.2,2610.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084852145,4.21517346,2610.2,2610.1,0.83324724]
["bitfinex-derivatives","ETHF0:USTF0",1749084852447,4.98097346,2610.2,2610.1,0.83324724]
["bitfinex-derivatives","ETHF0:USTF0",1749084852846,4.98097346,2610.2,2610.1,1.48784724]
["bitfinex-derivatives","ETHF0:USTF0",1749084853547,4.21517346,2610.2,2610.1,1.48784724]
["bitfinex-derivatives","ETHF0:USTF0",1749084853744,1.00737346,2610.2,2610.1,1.48784724]
["bitfinex-derivatives","ETHF0:USTF0",1749084854847,0.76577,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084855047,3.49183838,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084855247,1.77280484,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084856255,1.00703484,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084856951,1.77280484,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084857953,1.00703484,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749084858947,1.00703484,2610.3,2610.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1749084860649,1.00703484,2610.3,2610.2,2.16451724]
["bitfinex-derivatives","ETHF0:USTF0",1749084861347,1.00703484,2610.3,2610.2,5.39521724]
["bitfinex-derivatives","ETHF0:USTF0",1749084862055,1.00703484,2610.3,2610.2,6.67721724]
["bitfinex-derivatives","ETHF0:USTF0",1749084863554,4.57997,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084863755,7.31169054,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084866357,6.54602054,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084866551,7.31167054,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084868855,6.54602054,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084869158,4.220487,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084869660,5.93952054,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084870061,7.22912054,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749084870556,0.76571,2610.5,2610.4,5.32772]
["bitfinex-derivatives","ETHF0:USTF0",1749084870757,1.778397,2610.5,2610.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749084871358,2.415397,2610.5,2610.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749084871663,2.415397,2610.5,2610.4,5.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749084872660,2.4152409,2610.5,2610.4,5.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749084873261,1.6495309,2610.5,2610.4,5.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749084875062,1.0125309,2610.5,2610.4,5.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749084876057,1.0125309,2610.5,2610.4,5.39515724]
["bitfinex-derivatives","ETHF0:USTF0",1749084881473,1.01771893,2610.5,2610.4,5.39515724]
["bitfinex-derivatives","ETHF0:USTF0",1749084883176,1.78342893,2610.5,2610.4,0.83315724]
["bitfinex-derivatives","ETHF0:USTF0",1749084883370,3.02542893,2610.5,2610.4,0.83315724]
["bitfinex-derivatives","ETHF0:USTF0",1749084883573,2.25971893,2610.5,2610.4,0.83315724]
["bitfinex-derivatives","ETHF0:USTF0",1749084884675,1.01771893,2610.5,2610.4,0.83315724]
["bitfinex-derivatives","ETHF0:USTF0",1749084885480,1.01771893,2610.5,2610.4,2.10355724]
["bitfinex-derivatives","ETHF0:USTF0",1749084889178,1.01771893,2610.5,2610.4,7.10355724]
["bitfinex-derivatives","ETHF0:USTF0",1749084889381,0.00574922,2610.8,2610.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749084889676,9.22e-06,2610.8,2610.7,22.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749084889877,9.22e-06,2610.8,2610.7,31.11465]
["bitfinex-derivatives","ETHF0:USTF0",1749084891179,1.3151,2611.7,2610.7,31.11465]
["bitfinex-derivatives","ETHF0:USTF0",1749084891180,3.8127,2611.8,2611.2,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1749084891380,5.53173354,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084892675,6.95606354,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084892883,6.95606354,2611.8,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749084893584,0.76536,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749084893885,6.95608354,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084894787,6.95608354,2611.8,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749084895084,6.95607354,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084895586,6.19073354,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084896486,6.95606354,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084896991,0.76536,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084898601,5.23705,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084898792,6.95608354,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084899500,0.76536,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084900201,2.48439354,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084900598,3.76349354,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084900801,1.71903354,2611.7,2611.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084900997,3.8668,2611.8,2611.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749084901195,3.2078,2611.8,2611.7,5.32536]
["bitfinex-derivatives","ETHF0:USTF0",1749084901501,0.00574922,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749084904201,2.38428276,2612.0,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749084904404,3.64368276,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749084904599,0.76539,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084904904,3.97319,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084905204,5.69222354,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084905502,6.69583652,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084906103,6.69583652,2611.6,2611.5,0.77115922]
["bitfinex-derivatives","ETHF0:USTF0",1749084906307,6.69583652,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084907906,6.6957231,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084911305,6.6957231,2611.6,2611.5,0.77115922]
["bitfinex-derivatives","ETHF0:USTF0",1749084911507,5.9303331,2611.6,2611.5,0.77115922]
["bitfinex-derivatives","ETHF0:USTF0",1749084911907,7.8921331,2611.6,2611.5,0.77115922]
["bitfinex-derivatives","ETHF0:USTF0",1749084912702,8.6575231,2611.6,2611.5,0.77115922]
["bitfinex-derivatives","ETHF0:USTF0",1749084912902,8.6575231,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084915808,7.8921331,2611.6,2611.5,0.77115922]
["bitfinex-derivatives","ETHF0:USTF0",1749084916896,8.6575231,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084917111,8.66000475,2611.6,2611.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749084919016,8.66000475,2611.6,2611.5,0.77116922]
["bitfinex-derivatives","ETHF0:USTF0",1749084919712,8.66000475,2611.6,2611.5,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084920613,8.66000475,2611.6,2611.5,0.83858646]
["bitfinex-derivatives","ETHF0:USTF0",1749084922510,6.56851475,2611.6,2611.5,0.83858646]
["bitfinex-derivatives","ETHF0:USTF0",1749084923619,4.21378121,2611.6,2611.5,0.83858646]
["bitfinex-derivatives","ETHF0:USTF0",1749084923808,1.00598121,2611.6,2611.5,0.83858646]
["bitfinex-derivatives","ETHF0:USTF0",1749084925303,4.21378121,2611.6,2611.5,0.83858646]
["bitfinex-derivatives","ETHF0:USTF0",1749084925508,1.00598121,2611.6,2611.5,0.83858646]
["bitfinex-derivatives","ETHF0:USTF0",1749084926022,1.41966,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084926318,1.66118707,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084928913,1.66118707,2611.7,2611.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1749084930521,1.66149071,2611.7,2611.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1749084931318,2.42685071,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084931516,1.66149071,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084932321,3.38052425,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084932619,3.38052425,2611.7,2611.5,0.07316646]
["bitfinex-derivatives","ETHF0:USTF0",1749084932819,5.58113354,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084933020,7.35421856,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084933322,6.58885856,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084934623,4.21552502,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749084935924,4.21552502,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084940432,4.98088502,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084940633,4.21552502,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084940931,6.69991856,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084941133,7.99921856,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084941336,7.99921856,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084942928,7.23385856,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084944334,7.99921856,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084945436,7.99921856,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084945635,7.99921856,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084947944,7.23385856,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084948129,6.70090142,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084950331,5.93554142,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084951038,6.70090142,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084952239,4.21650788,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084953140,5.93554142,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084953340,4.21650788,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749084955032,4.21650788,2611.7,2611.6,2.06780724]
["bitfinex-derivatives","ETHF0:USTF0",1749084956841,4.21769871,2611.7,2611.6,2.06780724]
["bitfinex-derivatives","ETHF0:USTF0",1749084960838,4.21772479,2611.7,2611.6,2.06780724]
["bitfinex-derivatives","ETHF0:USTF0",1749084963039,1.00992479,2611.7,2611.6,10.27560724]
["bitfinex-derivatives","ETHF0:USTF0",1749084964443,1.00992479,2611.7,2611.6,5.27560724]
["bitfinex-derivatives","ETHF0:USTF0",1749084966350,1.00992479,2611.7,2611.6,2.06780724]
["bitfinex-derivatives","ETHF0:USTF0",1749084969853,0.05349479,2611.7,2611.6,2.06780724]
["bitfinex-derivatives","ETHF0:USTF0",1749084970054,9.22e-06,2612.0,2611.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749084970252,9.22e-06,2612.0,2611.9,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749084970646,9.22e-06,2612.0,2611.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749084974052,3.8131,2613.5,2611.9,38.70911922]
["bitfinex-derivatives","ETHF0:USTF0",1749084974253,0.76487,2613.4,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749084974550,1.2838,2613.4,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749084974851,3.2078,2613.1,2612.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749084975051,1.8891,2613.0,2612.9,5.32175922]
["bitfinex-derivatives","ETHF0:USTF0",1749084975548,3.60813354,2613.0,2612.9,5.32175922]
["bitfinex-derivatives","ETHF0:USTF0",1749084980360,3.60813354,2613.0,2612.9,5.38917646]
["bitfinex-derivatives","ETHF0:USTF0",1749084980563,0.00574922,2613.4,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749084980864,0.00574922,2613.4,2613.3,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1749084981061,0.00574922,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084981263,0.00574922,2613.4,2613.3,5.31489]
["bitfinex-derivatives","ETHF0:USTF0",1749084982868,1.01243324,2613.4,2613.3,5.31489]
["bitfinex-derivatives","ETHF0:USTF0",1749084984062,1.01243324,2613.4,2613.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749084984063,2.73146678,2613.4,2613.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749084984260,2.73146678,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084984462,1.72478276,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084984667,3.49622098,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084984868,2.73136098,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084985062,3.49623098,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084985565,2.73136098,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749084985766,2.73136098,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084985967,1.00657822,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749084986371,2.7256569,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749084987874,2.7256569,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084987875,0.76493,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749084988170,1.00662336,2613.2,2612.9,5.38715646]
["bitfinex-derivatives","ETHF0:USTF0",1749084988361,0.6664,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749084988559,0.76538,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749084988764,3.2078,2611.5,2610.9,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1749084988965,3.2078,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084989165,4.21606957,2611.5,2611.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749084989365,1.00826957,2611.4,2611.2,5.31449]
["bitfinex-derivatives","ETHF0:USTF0",1749084989565,1.00826957,2611.4,2611.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749084989767,1.00826957,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749084990466,3.2078,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084990663,5.93446524,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084993079,5.93446524,2611.5,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749084993274,1.0076317,2611.4,2611.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749084993579,3.2078,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084993776,5.93113819,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084993981,5.93113819,2611.5,2611.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749084994171,4.92683354,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084994372,5.93078029,2611.5,2611.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749084994571,5.93078029,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084995273,7.25078029,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084995977,8.01620029,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749084997572,7.25078029,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749084997774,6.24683354,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749084998176,4.92683354,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085004181,4.92683354,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085004182,5.69225354,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085004379,7.02085354,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085004880,6.25543354,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085005182,7.02085354,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085005377,7.02085354,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085006082,8.02208221,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085008083,7.02085354,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085008282,8.02206145,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085012579,8.02360995,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085015087,8.02360995,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085015289,4.21055641,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085017087,4.21434861,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085017483,4.97976861,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085017687,4.21434861,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085018281,6.69880215,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085019290,6.7033908,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085019485,5.9379708,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085020392,6.7033908,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085020593,7.9617908,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085021387,7.9617908,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085022596,7.1963708,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085022892,7.19652819,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085023099,7.96194819,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085023899,7.19652819,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085024193,7.96194819,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085024689,5.93812819,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085025598,6.70354819,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085025893,5.93812819,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085026590,4.21909465,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085027099,4.21909465,2611.5,2611.4,2.07266724]
["bitfinex-derivatives","ETHF0:USTF0",1749085028790,4.21913469,2611.5,2611.4,2.07266724]
["bitfinex-derivatives","ETHF0:USTF0",1749085029191,4.21913469,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085033207,4.21922647,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085034493,4.98464647,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085035298,4.21922647,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085036398,4.98464647,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085036598,4.21922647,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085036806,4.21929818,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085037607,4.21936595,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085039110,5.93839949,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085041607,6.70381949,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085041806,5.93839949,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085042602,5.93832208,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085044712,4.21928854,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085051516,4.21941061,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085056118,4.21972032,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085057018,3.35796032,2611.5,2611.4,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749085057324,3.83,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749085057923,0.76532,2611.9,2611.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749085058125,3.97313,2611.8,2611.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749085058324,3.97313,2611.8,2611.7,5.31936]
["bitfinex-derivatives","ETHF0:USTF0",1749085058527,4.92683354,2611.8,2611.4,4.62141724]
["bitfinex-derivatives","ETHF0:USTF0",1749085058814,1.834,2611.7,2611.4,4.62141724]
["bitfinex-derivatives","ETHF0:USTF0",1749085059221,3.55303354,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749085059422,3.55303354,2611.7,2611.4,4.62141724]
["bitfinex-derivatives","ETHF0:USTF0",1749085059627,1.2201,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749085060124,2.93913354,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749085061628,1.71903354,2611.6,2611.5,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749085062425,0.6139,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749085069224,1.61401778,2611.7,2611.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749085070529,1.61401778,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749085071525,4.58445132,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749085073631,4.584594,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749085073929,1.00026046,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749085080130,1.00026046,2611.7,2611.6,2.08390724]
["bitfinex-derivatives","ETHF0:USTF0",1749085082443,1.00026046,2611.7,2611.6,0.83280724]
["bitfinex-derivatives","ETHF0:USTF0",1749085083432,1.00026046,2611.7,2611.6,2.10280724]
["bitfinex-derivatives","ETHF0:USTF0",1749085083935,4.6e-07,2611.7,2611.6,2.10280724]
["bitfinex-derivatives","ETHF0:USTF0",1749085084236,9.22e-06,2612.1,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749085084430,9.22e-06,2612.1,2612.0,5.31727]
["bitfinex-derivatives","ETHF0:USTF0",1749085084625,9.22e-06,2612.1,2612.0,5.17757]
["bitfinex-derivatives","ETHF0:USTF0",1749085084829,9.22e-06,2612.1,2612.0,6.44757]
["bitfinex-derivatives","ETHF0:USTF0",1749085090241,3.2078,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749085092038,4.92683354,2612.4,2612.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749085092346,1.9632,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749085092742,3.68223354,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749085092944,3.2078,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749085093139,4.92683354,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749085096040,4.19756808,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749085100946,4.19756808,2612.4,2612.3,0.83259724]
["bitfinex-derivatives","ETHF0:USTF0",1749085102950,4.2145147,2612.4,2612.3,0.83259724]
["bitfinex-derivatives","ETHF0:USTF0",1749085105449,0.66640689,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749085105644,3.2078,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749085105850,3.2078,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749085106050,0.6568,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749085106252,2.37583354,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749085106654,3.66703354,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749085107557,3.66703354,2613.2,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749085107757,1.206,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749085108155,2.92503354,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749085109153,3.97247,2614.1,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749085109461,0.6081,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749085109948,3.53313354,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749085113351,3.53313354,2613.9,2613.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749085113556,1.2705,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085113961,2.98953354,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085114961,11.19733354,2613.8,2613.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749085115162,3.2078,2613.5,2613.2,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1749085115356,1.9025,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085115860,3.62153354,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085116959,8.62153354,2613.4,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749085117261,0.6048,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749085117458,2.91648785,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749085117655,4.63552139,2613.3,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085117860,0.99358785,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085118061,2.31168785,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085118363,4.03072139,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085118962,2.71262139,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085119651,4.04522139,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085120260,3.05163354,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085120469,4.04527176,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085121663,4.04527176,2613.2,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749085121868,0.99363822,2613.1,2612.9,7.76054922]
["bitfinex-derivatives","ETHF0:USTF0",1749085122063,1.3326,2613.0,2612.9,7.76054922]
["bitfinex-derivatives","ETHF0:USTF0",1749085122261,2.96313822,2613.0,2612.9,7.76054922]
["bitfinex-derivatives","ETHF0:USTF0",1749085122456,4.68217176,2613.0,2612.9,7.76054922]
["bitfinex-derivatives","ETHF0:USTF0",1749085122764,5.44715176,2613.0,2612.9,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1749085123162,4.68217176,2613.0,2612.9,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1749085123669,4.68217176,2613.0,2612.9,3.97855922]
["bitfinex-derivatives","ETHF0:USTF0",1749085124067,4.68217176,2613.0,2612.9,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1749085124467,4.68217176,2613.0,2612.9,3.97855922]
["bitfinex-derivatives","ETHF0:USTF0",1749085124770,4.68352224,2613.0,2612.9,0.77075922]
["bitfinex-derivatives","ETHF0:USTF0",1749085126460,5.44850224,2613.0,2612.9,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749085127563,5.44850224,2613.0,2612.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749085127564,0.76505,2612.8,2612.4,3.59780568]
["bitfinex-derivatives","ETHF0:USTF0",1749085127769,2.9174887,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749085128258,1.9225,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749085128464,2.91766748,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749085129166,2.91768903,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749085129464,1.64548903,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749085129762,0.99518903,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749085133469,0.00571184,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749085133670,3.01184978,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749085134972,2.24683978,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749085135372,1.00173978,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749085137973,1.00178115,2612.9,2612.8,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749085141173,1.0033241,2612.9,2612.8,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749085143378,1.00441198,2612.9,2612.8,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749085143575,0.00571184,2612.9,2612.8,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749085143979,1.00441243,2612.9,2612.8,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749085144681,1.00441243,2612.9,2612.8,2.03884724]
["bitfinex-derivatives","ETHF0:USTF0",1749085145282,1.00441243,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085145877,1.00540613,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085146080,1.00540613,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085149687,1.00604192,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085149987,1.00604192,2612.9,2612.8,2.09774724]
["bitfinex-derivatives","ETHF0:USTF0",1749085150188,1.00624239,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085150684,1.77125239,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085151682,1.77125239,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085154491,0.77072184,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085154794,1.00772916,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085156497,1.61952916,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085156691,1.00772916,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085157998,1.00772916,2612.9,2612.8,1.47544724]
["bitfinex-derivatives","ETHF0:USTF0",1749085158199,1.00772916,2612.9,2612.8,3.36054724]
["bitfinex-derivatives","ETHF0:USTF0",1749085158898,1.00761187,2612.9,2612.8,3.36054724]
["bitfinex-derivatives","ETHF0:USTF0",1749085161492,1.00761187,2612.9,2612.8,2.08184724]
["bitfinex-derivatives","ETHF0:USTF0",1749085162190,1.00761187,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085162591,1.00761187,2612.9,2612.8,2.08174724]
["bitfinex-derivatives","ETHF0:USTF0",1749085163296,1.01187317,2612.9,2612.8,2.08174724]
["bitfinex-derivatives","ETHF0:USTF0",1749085167898,1.01187317,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085172204,1.01153418,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085175408,1.01153418,2612.9,2612.8,2.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1749085175811,1.01153418,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085176003,1.01153418,2612.9,2612.8,5.37744724]
["bitfinex-derivatives","ETHF0:USTF0",1749085176603,1.00902971,2612.9,2612.8,5.37744724]
["bitfinex-derivatives","ETHF0:USTF0",1749085178201,1.00902971,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085178406,1.00902971,2612.9,2612.8,5.37744724]
["bitfinex-derivatives","ETHF0:USTF0",1749085178804,1.00902971,2612.9,2612.8,0.83244724]
["bitfinex-derivatives","ETHF0:USTF0",1749085179106,1.00902971,2612.9,2612.8,0.83245724]
["bitfinex-derivatives","ETHF0:USTF0",1749085179508,3.51122971,2612.9,2612.8,0.83245724]
["bitfinex-derivatives","ETHF0:USTF0",1749085183310,1.63632971,2612.9,2612.8,0.83245724]
["bitfinex-derivatives","ETHF0:USTF0",1749085183517,0.83139971,2612.9,2612.8,0.83245724]
["bitfinex-derivatives","ETHF0:USTF0",1749085185411,0.6273,2612.9,2612.8,0.83245724]
["bitfinex-derivatives","ETHF0:USTF0",1749085187220,1.96,2612.9,2612.8,0.83245724]
["bitfinex-derivatives","ETHF0:USTF0",1749085188123,3.2078,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749085192328,0.6388,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085195427,1.6551657,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085198836,1.65522236,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085200231,1.65522236,2613.1,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749085200431,4.22422236,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749085200632,5.48512236,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749085200832,2.27732236,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749085201335,1.01642236,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749085204230,0.6388,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085204532,1.65204978,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085205938,1.65213767,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085207243,2.90013767,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085207928,1.01333767,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085208123,1.01333767,2613.1,2613.0,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1749085208331,1.01333767,2613.1,2613.0,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1749085208844,1.01333767,2613.1,2613.0,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1749085209743,1.01333767,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085210338,4.4445,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749085210641,6.68881212,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749085213532,0.76496,2613.1,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085213731,0.76496,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749085214039,1.01426793,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749085214238,1.77921793,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749085214541,0.76498,2613.0,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085214837,5.46886793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085215236,6.23384793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085216634,5.46886793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085216936,2.26106793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085217842,3.02604793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085218637,6.23384793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085221938,5.46886793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085222535,4.22206793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085222744,4.98704793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085223739,4.22206793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085225649,1.01426793,2613.0,2612.9,2.78772724]
["bitfinex-derivatives","ETHF0:USTF0",1749085227640,1.01426793,2613.0,2612.9,0.83242724]
["bitfinex-derivatives","ETHF0:USTF0",1749085228140,1.01426793,2613.0,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085228535,1.77924793,2613.0,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085228945,3.01654793,2613.0,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085230041,3.01654793,2613.0,2612.9,0.83241724]
["bitfinex-derivatives","ETHF0:USTF0",1749085232037,3.01654793,2613.0,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085233543,3.65954793,2613.0,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085236651,3.65790177,2613.0,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085240360,3.65790177,2613.0,2612.9,0.83241724]
["bitfinex-derivatives","ETHF0:USTF0",1749085240662,1.65562177,2613.0,2612.9,0.83241724]
["bitfinex-derivatives","ETHF0:USTF0",1749085240853,1.01262177,2613.0,2612.9,0.83241724]
["bitfinex-derivatives","ETHF0:USTF0",1749085241053,3.2078,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085241252,4.22041826,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085241656,1.01261826,2613.1,2613.0,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749085241857,1.01261826,2613.1,2613.0,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1749085245160,0.6503,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085245365,0.76486,2613.4,2613.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749085245556,1.01189382,2613.3,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085247764,1.77679382,2613.3,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749085247956,1.01189382,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085248157,1.65169382,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085248364,1.01189382,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749085248761,1.01189382,2613.2,2613.1,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1749085248963,1.01189382,2613.2,2613.1,2.67503]
["bitfinex-derivatives","ETHF0:USTF0",1749085251666,1.01189382,2613.2,2613.1,5.88283]
["bitfinex-derivatives","ETHF0:USTF0",1749085253965,0.6398,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085254172,1.65121808,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085255068,1.01141808,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085258472,3.8287,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749085258674,4.83975645,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749085259565,0.7648,2613.6,2613.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749085259771,1.01105645,2613.5,2613.4,5.30286]
["bitfinex-derivatives","ETHF0:USTF0",1749085264368,0.631,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749085264669,1.64226102,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749085265578,1.64233096,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749085267569,2.40713096,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749085267977,0.76483,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085268166,1.77616096,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085268570,1.01133096,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085268876,1.77616096,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085269577,1.01133096,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085269779,1.77616096,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085269974,1.77756162,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085271279,1.01273162,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085271480,1.77756162,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085271778,1.01273162,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085272083,1.77756162,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085272476,3.04806162,2613.5,2613.4,0.83225724]
["bitfinex-derivatives","ETHF0:USTF0",1749085273475,3.04806162,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085275884,1.01273162,2613.5,2613.4,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749085278386,1.77756162,2613.5,2613.4,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749085281487,1.01273162,2613.5,2613.4,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749085283180,1.01260456,2613.5,2613.4,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749085283385,1.01260456,2613.5,2613.4,2.74467724]
["bitfinex-derivatives","ETHF0:USTF0",1749085284594,3.2078,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749085284979,0.76451,2614.6,2614.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085285181,0.76452,2614.6,2614.4,0.770298]
["bitfinex-derivatives","ETHF0:USTF0",1749085285484,0.76454,2614.5,2614.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085285686,0.6587,2614.5,2614.4,0.770308]
["bitfinex-derivatives","ETHF0:USTF0",1749085285990,1.42324,2614.5,2614.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085286187,1.9352,2614.5,2614.4,0.770308]
["bitfinex-derivatives","ETHF0:USTF0",1749085286393,2.69974,2614.5,2614.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085288793,0.76474,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749085289294,3.97247,2614.1,2613.7,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749085289491,0.6672,2614.0,2613.7,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749085289690,1.43188,2614.0,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749085289893,1.4319,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085290692,0.76471,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749085290998,1.4319,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085291695,0.6672,2614.0,2613.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749085291896,0.76473,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749085292711,3.2713,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085293609,0.76473,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749085294412,0.76474,2613.8,2613.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749085294612,0.76474,2613.8,2613.7,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1749085295109,0.76473,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749085295606,0.76473,2613.9,2613.8,0.83214724]
["bitfinex-derivatives","ETHF0:USTF0",1749085295797,0.76473,2613.9,2613.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085296506,1.76517727,2613.9,2613.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085297311,1.77174447,2613.9,2613.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085298513,1.77174447,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085300510,1.00701447,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085301110,1.77172447,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085304913,1.7722014,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085306119,1.0074914,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085306317,1.7722014,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085308215,1.0074914,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085309319,1.7722014,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085309817,1.0074914,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085310011,1.7722014,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085310511,1.0074914,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085312218,1.0074914,2613.9,2613.8,1.44385724]
["bitfinex-derivatives","ETHF0:USTF0",1749085312419,1.0074914,2613.9,2613.8,3.34635724]
["bitfinex-derivatives","ETHF0:USTF0",1749085313712,1.01020998,2613.9,2613.8,3.34635724]
["bitfinex-derivatives","ETHF0:USTF0",1749085318227,1.0119945,2613.9,2613.8,3.34635724]
["bitfinex-derivatives","ETHF0:USTF0",1749085319130,1.01219896,2613.9,2613.8,3.34635724]
["bitfinex-derivatives","ETHF0:USTF0",1749085322030,1.01219896,2613.9,2613.8,2.09135724]
["bitfinex-derivatives","ETHF0:USTF0",1749085323217,1.01219896,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085323427,1.01219896,2613.9,2613.8,4.59841724]
["bitfinex-derivatives","ETHF0:USTF0",1749085323927,1.77690896,2613.9,2613.8,4.59841724]
["bitfinex-derivatives","ETHF0:USTF0",1749085324125,2.99300896,2613.9,2613.8,4.59841724]
["bitfinex-derivatives","ETHF0:USTF0",1749085324520,2.99318439,2613.9,2613.8,4.59841724]
["bitfinex-derivatives","ETHF0:USTF0",1749085324933,2.99318439,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085325127,2.22847439,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085325428,2.99319076,2613.9,2613.8,4.59841724]
["bitfinex-derivatives","ETHF0:USTF0",1749085325926,2.99319076,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085326533,2.22848076,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085326836,2.99319076,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085327331,2.22848076,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085327830,2.99319076,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085328224,2.22848076,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085328729,1.01238076,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085338538,1.01188273,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085340536,1.01188273,2613.9,2613.8,6.63395724]
["bitfinex-derivatives","ETHF0:USTF0",1749085342343,1.01188273,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085342744,0.0065672,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085343140,1.01161198,2613.9,2613.8,5.36315724]
["bitfinex-derivatives","ETHF0:USTF0",1749085343340,1.01161198,2613.9,2613.8,5.36015724]
["bitfinex-derivatives","ETHF0:USTF0",1749085347545,2.27701198,2613.9,2613.8,5.36015724]
["bitfinex-derivatives","ETHF0:USTF0",1749085348040,1.01161198,2613.9,2613.8,5.36015724]
["bitfinex-derivatives","ETHF0:USTF0",1749085351747,1.0120181,2613.9,2613.8,5.36015724]
["bitfinex-derivatives","ETHF0:USTF0",1749085352747,1.0120181,2613.9,2613.8,6.66275724]
["bitfinex-derivatives","ETHF0:USTF0",1749085355945,1.01168272,2613.9,2613.8,6.66275724]
["bitfinex-derivatives","ETHF0:USTF0",1749085358149,0.005738,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749085358353,0.005738,2614.1,2614.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749085359246,0.005738,2614.1,2614.0,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1749085359442,0.005738,2614.1,2614.0,5.90808]
["bitfinex-derivatives","ETHF0:USTF0",1749085360854,0.6685,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749085361050,0.6685,2614.4,2614.3,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749085365862,0.6235,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749085366050,1.2314,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749085368163,0.6079,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749085370060,1.60678174,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749085370659,1.60678174,2614.7,2614.6,0.83192724]
["bitfinex-derivatives","ETHF0:USTF0",1749085373657,0.6079,2614.7,2614.6,0.83192724]
["bitfinex-derivatives","ETHF0:USTF0",1749085374060,1.60668924,2614.7,2614.6,0.83192724]
["bitfinex-derivatives","ETHF0:USTF0",1749085374463,0.99878924,2614.7,2614.6,0.83192724]
["bitfinex-derivatives","ETHF0:USTF0",1749085376063,0.99878924,2614.7,2614.6,5.35592724]
["bitfinex-derivatives","ETHF0:USTF0",1749085376458,3.59398924,2614.7,2614.6,5.35592724]
["bitfinex-derivatives","ETHF0:USTF0",1749085377665,2.26108924,2614.7,2614.6,5.35592724]
["bitfinex-derivatives","ETHF0:USTF0",1749085378061,1.2623,2614.7,2614.6,5.35592724]
["bitfinex-derivatives","ETHF0:USTF0",1749085378263,2.26112677,2614.7,2614.6,5.35592724]
["bitfinex-derivatives","ETHF0:USTF0",1749085378565,1.64272677,2614.7,2614.6,5.35592724]
["bitfinex-derivatives","ETHF0:USTF0",1749085379161,0.99882677,2614.7,2614.6,5.35592724]
["bitfinex-derivatives","ETHF0:USTF0",1749085381166,0.6626,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749085381371,1.66237234,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749085384566,1.9913,2614.9,2614.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749085384769,2.9913542,2614.9,2614.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085384966,5.5365542,2614.8,2614.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749085385159,5.5365542,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749085385160,6.3010042,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749085385369,5.5365542,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749085385972,2.3287542,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749085389672,1.0000542,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749085391670,1.0000542,2614.8,2614.7,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1749085393379,1.0000542,2614.8,2614.7,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1749085395474,1.0000542,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749085395668,1.000838,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749085396078,1.000838,2614.9,2614.8,0.83186724]
["bitfinex-derivatives","ETHF0:USTF0",1749085405784,0.089288,2614.9,2614.8,0.83186724]
["bitfinex-derivatives","ETHF0:USTF0",1749085405986,0.64,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749085406284,0.64,2615.3,2615.2,8.49313]
["bitfinex-derivatives","ETHF0:USTF0",1749085407477,0.64,2615.3,2615.2,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749085407673,1.9065,2615.3,2615.2,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749085407878,1.9065,2615.3,2615.2,8.49313]
["bitfinex-derivatives","ETHF0:USTF0",1749085408578,1.9065,2615.3,2615.2,5.28533]
["bitfinex-derivatives","ETHF0:USTF0",1749085408985,1.9065,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749085409376,2.6708,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749085409579,0.64,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749085410580,1.9451,2615.3,2615.2,5.28533]
["bitfinex-derivatives","ETHF0:USTF0",1749085413896,2.7094,2615.3,2615.2,5.28533]
["bitfinex-derivatives","ETHF0:USTF0",1749085414190,1.9451,2615.3,2615.2,5.28533]
["bitfinex-derivatives","ETHF0:USTF0",1749085414793,0.76435,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749085415097,1.2435,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749085415590,2.00783,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749085415788,1.2435,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749085418189,2.23910218,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749085418987,0.99560218,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749085421086,0.99560218,2615.2,2615.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1749085421294,0.99560218,2615.2,2615.1,4.59545]
["bitfinex-derivatives","ETHF0:USTF0",1749085421795,0.99561868,2615.2,2615.1,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1749085421996,0.99561868,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749085422894,0.99561868,2615.2,2615.1,5.28536]
["bitfinex-derivatives","ETHF0:USTF0",1749085424386,0.99561868,2615.2,2615.1,9.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749085424791,0.99561868,2615.2,2615.1,12.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749085430498,0.99561868,2615.2,2615.1,9.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749085430910,0.6355,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749085431091,0.6355,2615.6,2615.5,5.28225]
["bitfinex-derivatives","ETHF0:USTF0",1749085431291,1.6481649,2615.6,2615.5,5.28225]
["bitfinex-derivatives","ETHF0:USTF0",1749085432402,1.64817269,2615.6,2615.5,5.28225]
["bitfinex-derivatives","ETHF0:USTF0",1749085435399,1.64943173,2615.6,2615.5,5.28225]
["bitfinex-derivatives","ETHF0:USTF0",1749085437501,2.41365173,2615.6,2615.5,5.28225]
["bitfinex-derivatives","ETHF0:USTF0",1749085437706,1.64943173,2615.6,2615.5,5.28225]
["bitfinex-derivatives","ETHF0:USTF0",1749085437996,2.41365173,2615.6,2615.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749085438193,1.64943173,2615.6,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085438393,0.76428,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085438602,1.01393173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085438809,3.01860173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085439404,2.25433173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085439700,3.01860173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085440605,2.25433173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085441106,3.01860173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085441403,2.25433173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085441703,3.01860173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085442203,2.25433173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085442604,3.01860173,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085443204,0.7643,2615.3,2615.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749085443399,2.86483173,2615.3,2615.2,5.28233]
["bitfinex-derivatives","ETHF0:USTF0",1749085443603,1.65053173,2615.3,2615.2,5.28233]
["bitfinex-derivatives","ETHF0:USTF0",1749085443908,1.01393173,2615.3,2615.2,5.28233]
["bitfinex-derivatives","ETHF0:USTF0",1749085444102,1.01393173,2615.3,2615.2,7.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749085444805,3.97203,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749085445101,4.98500828,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749085446196,0.76427,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749085446401,1.77724828,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749085446806,3.60604828,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749085447106,2.59307,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749085447299,3.60616475,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749085447603,2.84189475,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749085447908,1.62289475,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749085450806,1.62289475,2615.5,2615.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749085451011,2.94259475,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085451213,3.70686475,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085451513,1.01309475,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085453813,1.77736475,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085454513,3.00116475,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085455519,2.23689475,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749085455916,2.23689475,2615.4,2615.3,0.83170724]
["bitfinex-derivatives","ETHF0:USTF0",1749085456619,2.23718554,2615.4,2615.3,0.83170724]
["bitfinex-derivatives","ETHF0:USTF0",1749085458916,3.00145554,2615.4,2615.3,0.83170724]
["bitfinex-derivatives","ETHF0:USTF0",1749085459124,2.23718554,2615.4,2615.3,0.83170724]
["bitfinex-derivatives","ETHF0:USTF0",1749085460414,1.01338554,2615.4,2615.3,0.83170724]
["bitfinex-derivatives","ETHF0:USTF0",1749085461029,1.2598,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085461229,2.27320719,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085462629,1.62320719,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085464631,1.62343673,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085465035,1.01363673,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085466429,1.01363673,2615.5,2615.4,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1749085468033,1.01363673,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085469535,1.66893673,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085470040,1.66898028,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085472237,6.66898028,2615.5,2615.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085472439,3.2078,2615.2,2615.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085472645,1.62028512,2615.1,2615.0,0.770118]
["bitfinex-derivatives","ETHF0:USTF0",1749085474034,1.62028512,2615.1,2615.0,0.83753524]
["bitfinex-derivatives","ETHF0:USTF0",1749085474241,0.6065,2615.1,2615.0,0.83753524]
["bitfinex-derivatives","ETHF0:USTF0",1749085475043,1.62021224,2615.1,2615.0,0.83753524]
["bitfinex-derivatives","ETHF0:USTF0",1749085478842,1.61975377,2615.1,2615.0,0.83753524]
["bitfinex-derivatives","ETHF0:USTF0",1749085483247,1.61969819,2615.1,2615.0,0.83753524]
["bitfinex-derivatives","ETHF0:USTF0",1749085487643,1.61952512,2615.1,2615.0,0.83753524]
["bitfinex-derivatives","ETHF0:USTF0",1749085492453,1.01302512,2615.1,2615.0,0.83753524]
["bitfinex-derivatives","ETHF0:USTF0",1749085493156,1.01302512,2615.1,2615.0,5.35153524]
["bitfinex-derivatives","ETHF0:USTF0",1749085495456,1.01302512,2615.1,2615.0,0.83753524]
["bitfinex-derivatives","ETHF0:USTF0",1749085495659,1.01302512,2615.1,2615.0,5.35153524]
["bitfinex-derivatives","ETHF0:USTF0",1749085496658,0.6486,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749085496862,1.66159257,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749085498251,2.42593257,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749085498459,3.74694257,2615.2,2615.0,5.35152524]
["bitfinex-derivatives","ETHF0:USTF0",1749085498654,2.33399257,2615.1,2615.0,5.35152524]
["bitfinex-derivatives","ETHF0:USTF0",1749085500665,0.6486,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749085500857,1.66455185,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749085504966,2.4308896,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749085505166,2.9620596,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749085505561,2.9620596,2615.2,2615.1,0.83177724]
["bitfinex-derivatives","ETHF0:USTF0",1749085508564,3.7263896,2615.2,2615.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085508761,3.7263896,2615.2,2615.1,0.83177724]
["bitfinex-derivatives","ETHF0:USTF0",1749085509361,3.7263896,2615.2,2615.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085509969,3.7263896,2615.2,2615.1,0.83177724]
["bitfinex-derivatives","ETHF0:USTF0",1749085510565,3.7263896,2615.2,2615.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085510764,3.7263896,2615.2,2615.1,0.83177724]
["bitfinex-derivatives","ETHF0:USTF0",1749085511260,2.9620596,2615.2,2615.1,0.83177724]
["bitfinex-derivatives","ETHF0:USTF0",1749085511461,3.7263896,2615.2,2615.1,0.83177724]
["bitfinex-derivatives","ETHF0:USTF0",1749085511665,3.7263896,2615.2,2615.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085516275,11.7837796,2615.2,2613.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749085516578,11.7837796,2615.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749085516579,3.97248,2614.0,2613.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749085516771,4.2257596,2614.0,2613.9,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1749085517181,1.7826396,2614.0,2613.9,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1749085517373,1.0179596,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085519872,1.0179596,2614.0,2613.9,0.83212724]
["bitfinex-derivatives","ETHF0:USTF0",1749085521578,0.770378,2614.2,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749085521877,1.00845053,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749085524173,1.77312053,2614.1,2613.9,0.83210724]
["bitfinex-derivatives","ETHF0:USTF0",1749085524375,1.00845053,2614.0,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085524774,1.00845053,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085524981,0.76471,2613.9,2613.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749085525178,2.38276053,2613.9,2613.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749085525481,2.38276053,2613.9,2613.8,5.27774]
["bitfinex-derivatives","ETHF0:USTF0",1749085525777,1.37431,2613.9,2613.8,5.27774]
["bitfinex-derivatives","ETHF0:USTF0",1749085525976,2.38142775,2613.9,2613.8,5.27774]
["bitfinex-derivatives","ETHF0:USTF0",1749085526178,0.76474,2613.8,2613.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085526373,1.77185775,2613.8,2613.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085526573,3.71415775,2613.8,2613.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085527173,1.00711775,2613.8,2613.7,0.770508]
["bitfinex-derivatives","ETHF0:USTF0",1749085527377,1.00711775,2613.8,2613.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085527378,1.77185775,2613.8,2613.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085527784,1.00711775,2613.8,2613.7,0.770508]
["bitfinex-derivatives","ETHF0:USTF0",1749085529485,1.77185775,2613.8,2613.7,0.770508]
["bitfinex-derivatives","ETHF0:USTF0",1749085529782,1.00711775,2613.8,2613.7,0.770508]
["bitfinex-derivatives","ETHF0:USTF0",1749085530382,0.76474,2613.8,2613.7,0.770508]
["bitfinex-derivatives","ETHF0:USTF0",1749085530585,1.77067397,2613.8,2613.7,0.770508]
["bitfinex-derivatives","ETHF0:USTF0",1749085531184,1.77067397,2613.8,2613.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085531885,2.97627397,2613.8,2613.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085533683,0.76492,2613.2,2613.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749085533882,3.2078,2613.2,2612.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749085534080,1.63257371,2613.1,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749085534381,1.00538399,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749085535281,3.2078,2613.5,2613.0,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1749085535485,1.00486258,2613.4,2613.1,7.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749085535780,1.00486258,2613.3,2613.2,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1749085541585,3.2078,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749085541779,3.97254,2613.8,2613.3,3.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749085541988,3.2078,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749085542191,3.2078,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085542384,3.97254,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085545584,3.2078,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085546291,3.97254,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085546587,3.2078,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085547491,3.97254,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085547691,3.2078,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085548899,3.97254,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085549199,3.2078,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085549384,3.97254,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085549694,3.2078,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085549994,3.97254,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085550197,3.2078,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085550396,3.97254,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085551486,3.2078,2613.8,2613.7,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749085551796,0.005738,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749085551990,0.005738,2614.2,2614.1,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1749085552189,3.2078,2614.6,2614.2,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1749085552388,3.97231,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085552589,3.2078,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085552792,3.97231,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085553002,3.2078,2614.6,2614.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749085553299,3.97233,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085553497,4.20861706,2614.6,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085553803,3.9724,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085553991,4.20861706,2614.3,2614.2,0.770368]
["bitfinex-derivatives","ETHF0:USTF0",1749085554295,4.97321706,2614.3,2614.2,0.770368]
["bitfinex-derivatives","ETHF0:USTF0",1749085554490,4.97321706,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085555695,6.18561706,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085561606,0.76471,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749085561901,1.76552706,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749085562300,1.00081706,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749085562598,3.97241,2614.3,2613.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749085562793,1.00210318,2614.2,2614.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749085562998,0.99062718,2614.2,2614.1,5.27766]
["bitfinex-derivatives","ETHF0:USTF0",1749085563199,0.99062718,2614.2,2614.1,13.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749085565206,3.2078,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085565510,3.97233,2614.6,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749085566000,3.97233,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085566201,3.2078,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085567204,3.2078,2614.6,2614.5,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1749085567499,0.76448,2614.7,2614.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749085567705,0.76454,2614.5,2614.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749085567900,0.76458,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749085568104,3.2078,2614.6,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085568306,0.6283,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085568611,1.3929,2614.3,2614.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749085568800,1.39291,2614.3,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085569001,0.6283,2614.3,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085569305,0.6283,2614.3,2614.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749085569510,4.60072,2614.3,2614.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749085569711,3.8361,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085571207,3.2078,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085574114,3.97242,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085574409,3.2078,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085574812,4.6027,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085575304,4.84035573,2614.3,2614.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749085575511,4.60271,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085575703,4.84050935,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085576308,5.60511935,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085577711,4.84050935,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085578410,4.84082536,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085578812,5.60542536,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749085580711,5.60542536,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085581216,4.84082536,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085581515,5.60542536,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085582818,5.60658557,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085587223,5.60677529,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085587524,4.84217529,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085587724,4.21187529,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085590631,4.21224217,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085591624,4.21222533,2614.3,2614.2,0.83204724]
["bitfinex-derivatives","ETHF0:USTF0",1749085593927,4.21222533,2614.3,2614.2,5.34304724]
["bitfinex-derivatives","ETHF0:USTF0",1749085596026,5.51502533,2614.3,2614.2,5.34304724]
["bitfinex-derivatives","ETHF0:USTF0",1749085596933,4.21222533,2614.3,2614.2,5.34304724]
["bitfinex-derivatives","ETHF0:USTF0",1749085599028,1.00442533,2614.3,2614.2,5.34304724]
["bitfinex-derivatives","ETHF0:USTF0",1749085599840,1.00442533,2614.3,2614.2,8.55084724]
["bitfinex-derivatives","ETHF0:USTF0",1749085600829,0.005738,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749085601427,0.005738,2614.8,2614.7,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1749085601638,0.005738,2614.8,2614.7,2.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749085605437,0.005738,2614.8,2614.7,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1749085607649,0.005738,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749085607950,0.005738,2614.8,2614.7,5.27448]
["bitfinex-derivatives","ETHF0:USTF0",1749085610253,0.005738,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085610645,0.005738,2614.8,2614.7,4.57741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085610847,0.005738,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085611043,1.262938,2614.8,2614.7,5.27448]
["bitfinex-derivatives","ETHF0:USTF0",1749085611260,1.911938,2614.8,2614.7,5.27448]
["bitfinex-derivatives","ETHF0:USTF0",1749085612154,1.911938,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085612755,2.91148511,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085613956,1.911938,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085614256,2.90926605,2614.8,2614.7,5.27448]
["bitfinex-derivatives","ETHF0:USTF0",1749085615953,1.65206605,2614.8,2614.7,5.27448]
["bitfinex-derivatives","ETHF0:USTF0",1749085617154,1.65206605,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085618556,1.65227934,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085621351,1.65251641,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085623265,1.00351641,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085625463,1.00392599,2614.8,2614.7,5.34189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085626757,1.00392599,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085626965,1.00392599,2614.8,2614.7,5.33989724]
["bitfinex-derivatives","ETHF0:USTF0",1749085630364,1.00392599,2614.8,2614.7,5.27248]
["bitfinex-derivatives","ETHF0:USTF0",1749085631459,1.00392599,2614.8,2614.7,5.33989724]
["bitfinex-derivatives","ETHF0:USTF0",1749085638360,1.76837599,2614.8,2614.7,4.57541724]
["bitfinex-derivatives","ETHF0:USTF0",1749085638565,1.76837599,2614.8,2614.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749085638870,0.76455,2614.5,2614.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749085639160,0.99818799,2614.5,2614.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749085639770,3.830338,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749085640459,3.830338,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085641964,3.830338,2614.8,2614.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085642166,3.830338,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085650371,4.594788,2614.8,2614.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085650570,3.830338,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085651373,5.801388,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085651572,5.036938,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085651773,6.03139849,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085653875,4.82479849,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085656980,4.82465052,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085658384,4.82459102,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085661387,4.82427982,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085661879,4.20747982,2614.8,2614.7,0.83189724]
["bitfinex-derivatives","ETHF0:USTF0",1749085662183,0.99967982,2614.8,2614.7,2.78709724]
["bitfinex-derivatives","ETHF0:USTF0",1749085662384,0.99967982,2614.8,2614.7,3.45399724]
["bitfinex-derivatives","ETHF0:USTF0",1749085665683,0.005738,2614.8,2614.7,3.45399724]
["bitfinex-derivatives","ETHF0:USTF0",1749085665993,0.99818998,2614.8,2614.7,3.45399724]
["bitfinex-derivatives","ETHF0:USTF0",1749085668090,0.6254,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749085668291,0.6254,2615.1,2615.0,5.27039]
["bitfinex-derivatives","ETHF0:USTF0",1749085669193,0.005738,2615.3,2615.0,6.41698]
["bitfinex-derivatives","ETHF0:USTF0",1749085669393,0.670338,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749085672296,1.951638,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749085680094,2.93808692,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749085681200,0.76436,2615.1,2615.0,0.770128]
["bitfinex-derivatives","ETHF0:USTF0",1749085681408,4.19424892,2615.1,2615.0,0.770128]
["bitfinex-derivatives","ETHF0:USTF0",1749085681900,5.51708719,2615.1,2615.0,0.770128]
["bitfinex-derivatives","ETHF0:USTF0",1749085685605,5.5171482,2615.1,2615.0,0.770128]
["bitfinex-derivatives","ETHF0:USTF0",1749085686108,5.5171482,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085686311,5.51714753,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085687514,4.19434753,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085687811,4.95870753,2615.1,2615.0,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749085688507,4.95870753,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085688709,4.19434753,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085690602,4.197593,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085695015,3.2078,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085695313,4.19758114,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085699617,4.96194114,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085699812,6.24984114,2615.1,2615.0,0.83754524]
["bitfinex-derivatives","ETHF0:USTF0",1749085700017,6.24984114,2615.1,2615.0,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749085700718,11.24984114,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749085700910,6.24984114,2615.1,2615.0,0.76439001]
["bitfinex-derivatives","ETHF0:USTF0",1749085701615,6.24984114,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749085702120,6.24994597,2615.1,2615.0,0.76439001]
["bitfinex-derivatives","ETHF0:USTF0",1749085703010,5.48558597,2615.1,2615.0,0.76439001]
["bitfinex-derivatives","ETHF0:USTF0",1749085703717,6.24994597,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749085703920,6.24994597,2615.1,2615.0,0.76439001]
["bitfinex-derivatives","ETHF0:USTF0",1749085704515,6.24994597,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749085706317,6.24994597,2615.1,2615.0,0.76439001]
["bitfinex-derivatives","ETHF0:USTF0",1749085706523,6.24994597,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749085708422,6.25003468,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749085712017,6.25003468,2615.1,2615.0,0.76439001]
["bitfinex-derivatives","ETHF0:USTF0",1749085712923,4.19781816,2615.1,2615.0,0.76439001]
["bitfinex-derivatives","ETHF0:USTF0",1749085714018,0.99001816,2615.1,2615.0,0.76439001]
["bitfinex-derivatives","ETHF0:USTF0",1749085714219,0.99001816,2615.1,2615.0,1.96909001]
["bitfinex-derivatives","ETHF0:USTF0",1749085717128,0.005738,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749085717327,0.99321886,2615.3,2615.2,5.26533]
["bitfinex-derivatives","ETHF0:USTF0",1749085718326,3.2078,2615.9,2615.2,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749085718624,3.2078,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749085718823,0.6341,2616.2,2615.5,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1749085718824,3.8419,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749085719024,3.97185,2616.2,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749085719328,0.005738,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749085719725,0.005738,2616.4,2616.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749085719928,0.769748,2616.4,2616.2,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1749085720122,0.76403,2616.3,2616.1,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1749085720429,0.76403,2616.3,2616.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749085721430,0.76401,2616.3,2616.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749085722826,0.769738,2616.4,2616.2,5.26504]
["bitfinex-derivatives","ETHF0:USTF0",1749085723630,0.76401,2616.3,2616.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749085724433,0.76401,2616.3,2616.2,5.26504]
["bitfinex-derivatives","ETHF0:USTF0",1749085724733,0.76408,2616.1,2616.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085725336,0.6505,2616.1,2616.0,5.26409]
["bitfinex-derivatives","ETHF0:USTF0",1749085725742,1.41457,2616.1,2616.0,5.26409]
["bitfinex-derivatives","ETHF0:USTF0",1749085726036,1.41457,2616.1,2616.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085726233,1.41457,2616.1,2616.0,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749085726436,1.41457,2616.1,2616.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085727234,1.41457,2616.1,2616.0,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749085727540,1.41457,2616.1,2616.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085730342,2.38983262,2616.1,2616.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085730542,4.29103262,2616.1,2616.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085730738,4.29103319,2616.1,2616.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085732637,0.76413,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749085732841,1.73939319,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749085733340,1.73939319,2615.9,2615.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085733341,0.76416,2615.8,2615.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085733540,1.73942319,2615.8,2615.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085733847,0.7642,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749085734142,2.35776319,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749085734544,1.59356319,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749085735031,1.59385067,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749085735943,2.35804067,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749085736343,2.35804067,2615.7,2615.5,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1749085736543,0.97555067,2615.6,2615.5,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1749085736744,1.73977067,2615.6,2615.4,5.26426]
["bitfinex-derivatives","ETHF0:USTF0",1749085736946,0.6183,2615.7,2615.4,5.26426]
["bitfinex-derivatives","ETHF0:USTF0",1749085736947,1.74025855,2615.5,2615.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749085737938,1.74025855,2615.5,2615.4,5.26427]
["bitfinex-derivatives","ETHF0:USTF0",1749085738139,1.74025855,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085738845,0.97600855,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085739439,0.97658824,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085739640,1.74082824,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749085739841,0.97658824,2615.5,2615.3,5.26229]
["bitfinex-derivatives","ETHF0:USTF0",1749085740140,1.74085824,2615.4,2615.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749085740340,1.74085824,2615.4,2615.3,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749085740536,0.97658824,2615.4,2615.3,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749085741639,3.97203,2615.6,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749085741844,0.97726039,2615.5,2615.4,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1749085742145,0.76425,2615.5,2615.4,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1749085742342,1.74194431,2615.5,2615.4,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1749085743941,0.97769431,2615.5,2615.4,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1749085744140,1.74194431,2615.5,2615.4,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1749085744343,0.97769431,2615.5,2615.4,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1749085744648,0.97769431,2615.5,2615.4,8.27575]
["bitfinex-derivatives","ETHF0:USTF0",1749085744840,1.38804,2615.9,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749085745149,0.9780861,2615.8,2615.7,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1749085745650,0.97841295,2615.8,2615.7,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1749085748648,3.2078,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749085749646,3.2078,2616.1,2616.0,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749085750351,0.005738,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749085750552,0.005738,2616.4,2616.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749085750851,0.005738,2616.4,2616.3,5.26201]
["bitfinex-derivatives","ETHF0:USTF0",1749085752353,0.76403,2616.3,2616.2,5.26203]
["bitfinex-derivatives","ETHF0:USTF0",1749085752954,0.769738,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749085753556,0.005738,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749085753852,0.005738,2616.4,2616.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749085754048,0.769718,2616.4,2616.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749085757360,2.681718,2616.4,2616.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749085758257,1.401018,2616.4,2616.3,5.26201]
["bitfinex-derivatives","ETHF0:USTF0",1749085758656,1.401018,2616.4,2616.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749085760253,2.650318,2616.4,2616.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749085760661,3.62329179,2616.4,2616.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749085760859,0.76406,2616.2,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749085761063,4.94483379,2616.2,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749085761463,5.54863379,2616.2,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749085762169,5.54862379,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749085762964,5.54862379,2616.2,2615.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749085763165,3.8116,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749085763364,4.7844414,2616.2,2615.6,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749085763666,2.1788414,2616.1,2615.6,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749085763867,1.7369614,2616.0,2615.6,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749085764067,0.9728414,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749085764366,1.5986414,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749085765868,2.3627714,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749085766366,1.5986414,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749085768469,0.9728414,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749085768861,0.9728414,2615.9,2615.8,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749085769060,0.9728414,2615.9,2615.8,5.17843]
["bitfinex-derivatives","ETHF0:USTF0",1749085773066,0.6096,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749085773266,1.58814127,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749085777567,1.5886132,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749085779574,0.9790132,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749085780376,0.9790132,2616.3,2616.2,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1749085781974,0.005738,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749085782174,0.98474073,2616.4,2616.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749085783481,1.74872073,2616.4,2616.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749085783685,0.76401,2616.3,2616.2,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1749085783983,3.65641273,2616.3,2616.2,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1749085784775,2.89240273,2616.3,2616.2,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1749085784974,3.65641273,2616.3,2616.2,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1749085785676,3.65641273,2616.3,2616.2,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749085785879,2.89240273,2616.3,2616.2,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1749085786074,0.76407,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085786279,2.95487273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085786989,2.19080273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085787284,2.81020273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085787484,3.57424273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085788680,2.81020273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085789686,1.59840273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085792191,2.36244273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085792688,1.59840273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085793386,2.36244273,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085795391,2.36533161,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749085796291,0.76407,2616.1,2616.0,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1749085796491,2.59796,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749085796691,3.58000695,2616.2,2616.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749085796893,0.76407,2616.1,2616.0,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1749085797090,1.74611695,2616.1,2616.0,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1749085798196,1.74611695,2616.1,2616.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749085798384,2.97011695,2616.1,2616.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749085799295,0.76413,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749085799487,4.95397695,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749085799688,4.95399695,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749085799998,4.8541643,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749085801797,5.6182943,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749085801992,0.76416,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749085802189,0.9823643,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749085804297,0.76419,2615.7,2615.6,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749085804490,1.7465543,2615.7,2615.6,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749085804690,1.7465543,2615.7,2615.3,26.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749085804691,0.76427,2615.4,2615.3,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749085804891,0.9823643,2615.4,2615.3,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749085805098,1.7466343,2615.4,2615.3,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749085805601,0.9824413,2615.4,2615.3,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749085805896,4.95427577,2615.4,2615.3,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749085806600,4.95427577,2615.4,2615.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749085807497,4.95427577,2615.4,2615.3,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749085807697,4.95427577,2615.4,2615.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749085807898,4.95427577,2615.4,2614.8,1.854838]
["bitfinex-derivatives","ETHF0:USTF0",1749085807899,0.76436,2615.1,2615.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749085808200,0.76435,2615.2,2615.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749085808404,0.98220577,2615.1,2615.0,5.25739]
["bitfinex-derivatives","ETHF0:USTF0",1749085808697,1.65120577,2615.1,2615.0,5.25739]
["bitfinex-derivatives","ETHF0:USTF0",1749085811899,4.85900577,2615.1,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085812203,0.76442,2614.9,2614.8,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085812402,1.74662577,2614.9,2614.8,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085812602,0.98220577,2614.9,2614.8,5.263188]
["bitfinex-derivatives","ETHF0:USTF0",1749085813105,1.74662577,2614.9,2614.8,5.263188]
["bitfinex-derivatives","ETHF0:USTF0",1749085813698,1.74662577,2614.9,2614.8,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085813898,1.74662577,2614.9,2614.8,5.263188]
["bitfinex-derivatives","ETHF0:USTF0",1749085814099,1.74662577,2614.9,2614.8,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085814302,1.74662577,2614.9,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085815402,0.76454,2614.5,2614.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749085815607,0.76459,2614.4,2614.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749085815803,2.4080627,2614.4,2614.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749085816412,2.4080527,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749085817107,1.6434727,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749085817304,2.4080427,2614.4,2614.2,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1749085817509,0.6647,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749085817711,1.64208313,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749085819711,0.6647,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749085823311,3.978058,2614.6,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749085823521,0.97609026,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749085823818,4.598048,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085824024,5.57397233,2614.6,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749085824313,4.598068,2614.6,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749085825416,4.598058,2614.6,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085825715,3.833538,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085825915,4.80986297,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085828518,3.833538,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085828822,4.8111981,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085831621,5.5757081,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085831822,4.8111981,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085832422,4.8111981,2614.6,2614.1,9.619158]
["bitfinex-derivatives","ETHF0:USTF0",1749085832616,0.9776601,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749085833123,4.598058,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085833322,5.57689893,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085834419,4.81237893,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085834924,5.57688893,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085835727,2.36908893,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085836816,0.76454,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085837019,0.97884093,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749085837620,0.625738,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085837822,1.60698304,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085838323,2.37151304,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085839428,2.37151304,2614.6,2614.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749085839630,1.390268,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085839837,1.60741125,2614.6,2614.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749085840029,1.390268,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085840231,2.37194116,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085842932,2.37194116,2614.6,2614.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749085843133,0.98167316,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749085844224,0.98167316,2614.5,2614.4,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1749085850738,0.005738,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085851033,0.99553946,2614.6,2614.5,5.25754]
["bitfinex-derivatives","ETHF0:USTF0",1749085854337,1.60903946,2614.6,2614.5,5.25754]
["bitfinex-derivatives","ETHF0:USTF0",1749085855138,0.619238,2614.6,2614.5,5.25754]
["bitfinex-derivatives","ETHF0:USTF0",1749085855338,2.37435609,2614.6,2614.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749085855542,0.76463,2614.2,2614.1,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085855842,1.75523809,2614.2,2614.1,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085856744,1.75523809,2614.2,2614.1,5.263388]
["bitfinex-derivatives","ETHF0:USTF0",1749085857236,1.75523809,2614.2,2614.1,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085857436,3.09033809,2614.2,2614.1,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085857642,2.32570809,2614.2,2614.1,5.263388]
["bitfinex-derivatives","ETHF0:USTF0",1749085859450,1.3351,2614.2,2614.1,5.263388]
["bitfinex-derivatives","ETHF0:USTF0",1749085859649,2.32510345,2614.2,2614.1,5.263388]
["bitfinex-derivatives","ETHF0:USTF0",1749085860444,0.99000345,2614.2,2614.1,5.263388]
["bitfinex-derivatives","ETHF0:USTF0",1749085861443,1.75463345,2614.2,2614.1,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085862052,1.75463345,2614.2,2614.1,5.263388]
["bitfinex-derivatives","ETHF0:USTF0",1749085862247,1.75431974,2614.2,2614.1,5.263388]
["bitfinex-derivatives","ETHF0:USTF0",1749085862548,2.98491974,2614.2,2614.1,5.263388]
["bitfinex-derivatives","ETHF0:USTF0",1749085862944,2.98491974,2614.2,2614.1,4.498738]
["bitfinex-derivatives","ETHF0:USTF0",1749085863747,2.98491974,2614.2,2614.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085864541,4.13192974,2614.2,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749085864840,3.97257,2613.7,2613.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749085865038,4.19748974,2613.7,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085865236,0.76483,2613.5,2613.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749085865454,1.75451974,2613.5,2613.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749085866447,1.75334129,2613.5,2613.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749085866647,2.27701129,2613.5,2613.4,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1749085867555,0.98851129,2613.5,2613.4,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1749085868252,1.75334129,2613.5,2613.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749085868548,3.06464129,2613.5,2613.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749085869242,3.06464129,2613.5,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749085869443,0.98851129,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749085870658,0.98851129,2613.4,2613.3,0.44949724]
["bitfinex-derivatives","ETHF0:USTF0",1749085870949,0.98683866,2613.4,2613.3,0.44949724]
["bitfinex-derivatives","ETHF0:USTF0",1749085871347,1.75169866,2613.4,2613.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749085871542,3.07679866,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085871748,2.31193866,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085872645,3.07681866,2613.4,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085872944,2.08998,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085873139,0.76489,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085873447,1.75104302,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085873654,3.07614302,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085873946,0.98615302,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085874147,1.2107,2613.6,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085874354,3.00820814,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085874845,3.00820814,2613.5,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085875047,0.98587814,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085876242,2.24337814,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085876443,3.00823814,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085876751,2.24337814,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085877049,3.00823814,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085877742,5.45117814,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085877943,6.21604814,2613.4,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085878143,2.99057814,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085878948,2.99057814,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085879642,2.99055779,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085880458,1.65145779,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085883757,0.98585779,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085884257,0.6038,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749085884457,2.35524617,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749085885063,0.76484,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749085885360,1.75148617,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749085885754,0.98664617,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749085887960,1.75147617,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749085888256,0.76489,2613.3,2613.2,0.770648]
["bitfinex-derivatives","ETHF0:USTF0",1749085888457,1.40398,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085888659,2.39231345,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085888864,1.62743345,2613.4,2613.3,0.83230724]
["bitfinex-derivatives","ETHF0:USTF0",1749085890861,1.62743345,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085891566,1.62743345,2613.4,2613.2,0.770638]
["bitfinex-derivatives","ETHF0:USTF0",1749085891762,0.98833345,2613.3,2613.2,0.770638]
["bitfinex-derivatives","ETHF0:USTF0",1749085892969,1.40398,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085893161,1.62859885,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085893460,1.62859885,2613.4,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085893662,0.98949885,2613.3,2613.2,0.770638]
["bitfinex-derivatives","ETHF0:USTF0",1749085894867,0.98949885,2613.3,2613.2,0.83805524]
["bitfinex-derivatives","ETHF0:USTF0",1749085895769,0.98949885,2613.3,2613.2,1.48745524]
["bitfinex-derivatives","ETHF0:USTF0",1749085896063,0.98949885,2613.3,2613.2,2.72245524]
["bitfinex-derivatives","ETHF0:USTF0",1749085897366,0.76483,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085897564,1.75547662,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085898369,0.99064662,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085899666,1.75547662,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085900269,0.99064662,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085900569,1.75547662,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085901273,0.99064662,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085903678,1.75547662,2613.5,2613.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749085903970,0.76486,2613.4,2613.3,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1749085904172,2.39050662,2613.4,2613.3,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1749085904476,2.39050662,2613.4,2613.2,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749085904675,1.75553662,2613.3,2613.2,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749085905173,1.75553662,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085906272,1.75586841,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085906464,1.75586841,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085913177,3.2078,2613.7,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749085913479,0.98931618,2613.6,2613.5,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1749085913686,0.98931618,2613.6,2613.5,8.46163]
["bitfinex-derivatives","ETHF0:USTF0",1749085915082,1.41569,2614.0,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749085916186,3.97247,2614.1,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749085916387,0.76468,2614.0,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749085917287,0.76468,2614.0,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749085918190,0.76473,2613.9,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749085918484,3.2078,2614.1,2613.5,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749085918684,0.6305,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085919593,3.97247,2614.1,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749085919887,0.6454,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749085920096,1.41008,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749085920288,0.6454,2614.0,2613.5,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749085920487,1.41009,2614.0,2613.5,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749085920677,1.41009,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085920878,0.6454,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085923789,3.2078,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749085924186,3.97245,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749085924486,0.76469,2614.0,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749085924690,0.76469,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085925291,1.75266286,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085926083,0.76471,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749085926289,0.98798161,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749085926693,0.7647,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085926997,1.75261479,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085928291,0.98791479,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085928999,1.75259479,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749085929194,0.98791479,2614.0,2613.5,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749085929394,0.76475,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085929597,1.75266479,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085929790,2.38196479,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085930296,1.61721479,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085930896,0.6293,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085931292,1.61733748,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085935507,1.61721384,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749085938100,1.61721384,2613.8,2613.5,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749085938300,0.98791384,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749085938702,0.7648,2613.6,2613.5,8.52603724]
["bitfinex-derivatives","ETHF0:USTF0",1749085939002,1.75271384,2613.6,2613.5,8.52603724]
["bitfinex-derivatives","ETHF0:USTF0",1749085939609,1.75271384,2613.6,2613.5,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749085939904,1.75271384,2613.6,2613.2,1.918018]
["bitfinex-derivatives","ETHF0:USTF0",1749085939905,0.76483,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749085940100,1.75344744,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749085941205,0.76486,2613.4,2613.3,5.31828724]
["bitfinex-derivatives","ETHF0:USTF0",1749085941504,2.38407744,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085942708,1.61921744,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085943510,2.83661744,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085944203,1.848,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085944409,2.83622177,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085946012,1.61882177,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085947715,2.38368177,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085948312,1.61882177,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085948608,1.39546,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085948812,2.38315315,2613.4,2613.3,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1749085949110,2.38315315,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749085950615,1.61829315,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749085951113,1.61829315,2613.4,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085951308,3.00138315,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749085951714,2.23649315,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085952602,0.98769315,2613.3,2613.2,0.770658]
["bitfinex-derivatives","ETHF0:USTF0",1749085952808,0.98769315,2613.3,2613.2,5.254658]
["bitfinex-derivatives","ETHF0:USTF0",1749085953214,0.98751337,2613.3,2613.2,5.254658]
["bitfinex-derivatives","ETHF0:USTF0",1749085955716,0.98751337,2613.3,2613.2,5.32207524]
["bitfinex-derivatives","ETHF0:USTF0",1749085956220,1.75240337,2613.3,2613.2,5.32207524]
["bitfinex-derivatives","ETHF0:USTF0",1749085956416,0.98751337,2613.3,2613.2,0.83807524]
["bitfinex-derivatives","ETHF0:USTF0",1749085956619,1.75240337,2613.3,2613.2,0.83807524]
["bitfinex-derivatives","ETHF0:USTF0",1749085956914,0.98751337,2613.3,2613.2,0.83807524]
["bitfinex-derivatives","ETHF0:USTF0",1749085957518,0.6306,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085957718,1.61798615,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749085960620,3.2078,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749085960817,0.76467,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749085961322,0.76468,2614.0,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749085961520,1.37908,2614.0,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749085961721,0.76471,2613.9,2613.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749085961918,0.76471,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749085962123,3.97251,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749085967834,0.76474,2613.8,2613.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749085968229,5.0305,2613.9,2613.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749085968533,0.76481,2613.6,2613.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749085969337,0.76481,2613.6,2613.5,5.24881]
["bitfinex-derivatives","ETHF0:USTF0",1749085969536,0.6573,2613.7,2613.5,5.24881]
["bitfinex-derivatives","ETHF0:USTF0",1749085969537,0.6573,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749085970239,0.6573,2613.7,2613.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749085970536,3.8146,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749085970737,4.57931,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749085970930,4.57931,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085972635,5.56201669,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085974139,4.79730669,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085974338,4.95521669,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085974533,1.74741669,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085979744,0.76471,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085979944,1.7523034,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085980549,0.9875934,2613.9,2613.8,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749085981740,0.9875934,2613.9,2613.8,1.45925724]
["bitfinex-derivatives","ETHF0:USTF0",1749085982540,3.97243,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749085982740,4.97686087,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749085983138,4.21223087,2614.2,2614.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749085983341,1.00443087,2614.1,2614.0,5.24768]
["bitfinex-derivatives","ETHF0:USTF0",1749085986455,3.2078,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749085986750,4.213303,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749085993163,1.005503,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749085993455,1.005503,2614.2,2614.1,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1749085995954,3.8739,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749085996155,4.87985906,2614.5,2614.4,5.24557]
["bitfinex-derivatives","ETHF0:USTF0",1749085998660,4.21375906,2614.5,2614.4,5.24557]
["bitfinex-derivatives","ETHF0:USTF0",1749085999064,0.20723906,2614.5,2614.4,13.45337]
["bitfinex-derivatives","ETHF0:USTF0",1749085999256,8e-06,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749085999455,0.6304,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086000659,0.6304,2615.3,2615.0,0.674038]
["bitfinex-derivatives","ETHF0:USTF0",1749086000865,1.39471,2615.3,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749086001066,1.3099,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749086003966,0.6304,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086005170,1.877,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086010171,0.6304,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086011170,1.64345121,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086013373,1.64357118,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086013575,0.76434,2615.2,2615.0,0.770098]
["bitfinex-derivatives","ETHF0:USTF0",1749086013770,1.01317118,2615.1,2615.0,0.770098]
["bitfinex-derivatives","ETHF0:USTF0",1749086014073,1.66687118,2615.1,2615.0,0.770098]
["bitfinex-derivatives","ETHF0:USTF0",1749086021071,1.01317118,2615.1,2615.0,0.770098]
["bitfinex-derivatives","ETHF0:USTF0",1749086021276,1.01464723,2615.2,2615.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086021579,1.01464723,2615.1,2615.0,0.770128]
["bitfinex-derivatives","ETHF0:USTF0",1749086021975,1.01464723,2615.1,2615.0,5.247128]
["bitfinex-derivatives","ETHF0:USTF0",1749086022278,1.2335,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086022479,2.24855621,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086028780,2.24855621,2615.3,2615.2,0.83174724]
["bitfinex-derivatives","ETHF0:USTF0",1749086029780,1.01505621,2615.3,2615.2,0.83174724]
["bitfinex-derivatives","ETHF0:USTF0",1749086029984,1.01505621,2615.3,2615.2,4.03954724]
["bitfinex-derivatives","ETHF0:USTF0",1749086030575,1.01505621,2615.3,2615.2,5.33354724]
["bitfinex-derivatives","ETHF0:USTF0",1749086030874,1.01505621,2615.3,2615.2,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1749086031186,0.005738,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749086031382,0.005738,2615.5,2615.4,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1749086031383,1.01733434,2615.5,2615.4,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1749086034985,1.01733434,2615.5,2615.4,6.17098527]
["bitfinex-derivatives","ETHF0:USTF0",1749086035175,1.01733434,2615.5,2615.4,5.87227]
["bitfinex-derivatives","ETHF0:USTF0",1749086035576,1.01458002,2615.5,2615.4,5.87227]
["bitfinex-derivatives","ETHF0:USTF0",1749086036378,1.01458002,2615.5,2615.4,10.87227]
["bitfinex-derivatives","ETHF0:USTF0",1749086037286,1.01458002,2615.5,2615.4,12.18417]
["bitfinex-derivatives","ETHF0:USTF0",1749086037688,1.01458002,2615.5,2615.4,7.18417]
["bitfinex-derivatives","ETHF0:USTF0",1749086038181,1.01458002,2615.5,2615.4,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1749086038586,1.77883002,2615.5,2615.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749086038781,1.01458002,2615.5,2615.4,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1749086039287,1.66938002,2615.5,2615.4,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1749086039986,1.66888443,2615.5,2615.4,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1749086042277,1.66888443,2615.5,2615.1,23.126]
["bitfinex-derivatives","ETHF0:USTF0",1749086042482,2.32614643,2615.4,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749086042785,3.09046643,2615.3,2615.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086042976,2.94194643,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749086045490,1.62414643,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749086046990,0.6158,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749086047189,1.00906217,2615.4,2615.0,1.916658]
["bitfinex-derivatives","ETHF0:USTF0",1749086047490,1.00906217,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086047692,1.00906217,2615.3,2615.2,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1749086048989,1.00906217,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086049187,1.00906217,2615.3,2615.2,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1749086049593,2.90086217,2615.3,2615.2,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1749086049892,2.90086217,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086052199,1.66556217,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086054597,1.66556217,2615.3,2615.2,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1749086054798,2.96926217,2615.3,2615.2,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1749086056096,6.17666748,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086059693,6.94096748,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086060097,6.94096748,2615.3,2615.2,0.83174724]
["bitfinex-derivatives","ETHF0:USTF0",1749086060794,4.87296748,2615.3,2615.2,0.83174724]
["bitfinex-derivatives","ETHF0:USTF0",1749086066602,6.16026748,2615.3,2615.2,0.83174724]
["bitfinex-derivatives","ETHF0:USTF0",1749086067402,6.16026748,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086069399,6.16149152,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086070502,6.16149152,2615.3,2615.0,4.480738]
["bitfinex-derivatives","ETHF0:USTF0",1749086070703,3.73013152,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086073708,3.73013152,2615.2,2615.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086074004,0.76443,2614.9,2614.3,27.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749086074198,3.2078,2614.7,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749086074398,1.00989152,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749086076214,1.00989152,2614.6,2614.5,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1749086077703,0.76433,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749086078104,3.8563,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086078501,3.8563,2615.3,2615.1,0.83175724]
["bitfinex-derivatives","ETHF0:USTF0",1749086078905,0.76433,2615.2,2615.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086079310,0.76433,2615.2,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749086079808,0.76439,2615.0,2614.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749086080202,0.76438,2615.1,2614.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749086080708,0.6073,2615.0,2614.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749086088414,3.2078,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086088610,3.8585,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086088810,4.6228,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086089515,5.63883438,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086090918,4.87453438,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086093514,4.87453438,2615.3,2615.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749086093719,1.01603438,2615.2,2615.1,5.23835]
["bitfinex-derivatives","ETHF0:USTF0",1749086094017,1.78036438,2615.2,2615.1,5.23836]
["bitfinex-derivatives","ETHF0:USTF0",1749086094516,0.76436,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749086094722,1.78039438,2615.1,2615.0,5.23837]
["bitfinex-derivatives","ETHF0:USTF0",1749086094912,0.76439,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749086095222,1.63113438,2615.0,2614.9,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749086095612,0.6151,2615.0,2614.9,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749086095813,1.6432485,2615.0,2614.9,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749086097515,1.6432485,2615.0,2614.9,5.30582724]
["bitfinex-derivatives","ETHF0:USTF0",1749086099723,1.6432485,2615.0,2614.9,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749086099920,1.0281485,2615.0,2614.9,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749086102323,3.2078,2615.3,2614.9,10.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749086102622,1.02811546,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749086102820,1.02811546,2615.2,2615.1,2.63766]
["bitfinex-derivatives","ETHF0:USTF0",1749086103128,1.02811546,2615.2,2615.1,7.63766]
["bitfinex-derivatives","ETHF0:USTF0",1749086106622,0.005738,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749086106822,0.005738,2615.5,2615.4,5.23727]
["bitfinex-derivatives","ETHF0:USTF0",1749086110034,0.005738,2615.5,2615.4,6.48927]
["bitfinex-derivatives","ETHF0:USTF0",1749086113635,8e-06,2615.5,2615.4,11.48927]
["bitfinex-derivatives","ETHF0:USTF0",1749086114036,3.8444,2616.2,2615.4,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1749086114238,0.6494,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086114434,0.6521,2616.8,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749086114734,1.66031953,2616.7,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749086114931,1.01091953,2616.6,2616.2,8.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749086115129,1.01091953,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749086115530,1.01091953,2616.5,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749086115732,1.7743787,2616.4,2616.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749086115932,1.6765787,2616.3,2616.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749086116132,2.2942787,2616.3,2616.2,5.23701]
["bitfinex-derivatives","ETHF0:USTF0",1749086120041,2.29433927,2616.3,2616.2,5.23701]
["bitfinex-derivatives","ETHF0:USTF0",1749086121841,2.29433927,2616.3,2616.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749086122143,2.29433927,2616.3,2616.2,5.23704]
["bitfinex-derivatives","ETHF0:USTF0",1749086122342,2.29433927,2616.3,2616.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086122548,3.09437927,2616.2,2616.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086124447,2.33033927,2616.2,2616.1,0.769808]
["bitfinex-derivatives","ETHF0:USTF0",1749086126451,1.01043927,2616.2,2616.1,0.769808]
["bitfinex-derivatives","ETHF0:USTF0",1749086128750,0.6177,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086129047,1.62881655,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086130853,2.90151655,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086131850,1.62881655,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086133352,0.76404,2616.2,2616.1,5.241798]
["bitfinex-derivatives","ETHF0:USTF0",1749086133549,2.25381655,2616.2,2616.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086133954,2.25381655,2616.2,2616.1,0.769808]
["bitfinex-derivatives","ETHF0:USTF0",1749086135249,3.01785655,2616.2,2616.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086135750,2.25381655,2616.2,2616.1,0.769808]
["bitfinex-derivatives","ETHF0:USTF0",1749086136355,3.01785655,2616.2,2616.1,0.769808]
["bitfinex-derivatives","ETHF0:USTF0",1749086137259,2.25381655,2616.2,2616.1,0.769808]
["bitfinex-derivatives","ETHF0:USTF0",1749086138654,3.01785655,2616.2,2616.1,0.769808]
["bitfinex-derivatives","ETHF0:USTF0",1749086138860,8.01785655,2616.2,2616.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086141459,1.91018,2616.1,2615.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749086141654,0.76423,2615.6,2615.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749086141855,3.2078,2615.4,2614.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749086142168,3.2078,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749086142462,4.21891655,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749086142658,1.01111655,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749086143661,4.21891655,2615.1,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086143863,3.2078,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749086144068,4.20795627,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749086145164,1.00015627,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749086149069,1.00015627,2615.1,2615.0,5.24839]
["bitfinex-derivatives","ETHF0:USTF0",1749086149867,0.005738,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086150071,1.00260016,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749086150968,3.2078,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749086151961,0.005738,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749086152973,0.005738,2615.9,2615.8,5.24816]
["bitfinex-derivatives","ETHF0:USTF0",1749086153868,0.005738,2615.9,2615.8,4.86536]
["bitfinex-derivatives","ETHF0:USTF0",1749086156280,3.2078,2616.8,2615.9,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1749086156576,0.76377,2617.2,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749086156767,0.6643,2617.1,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749086156967,2.70778,2617.1,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749086157273,5.1518,2617.1,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086157462,2.00893,2617.0,2616.7,0.769618]
["bitfinex-derivatives","ETHF0:USTF0",1749086157972,0.76385,2616.9,2616.7,0.769628]
["bitfinex-derivatives","ETHF0:USTF0",1749086158179,2.64245,2616.9,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086158375,1.8786,2616.9,2616.7,0.769628]
["bitfinex-derivatives","ETHF0:USTF0",1749086158570,1.2451,2616.8,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086158874,2.00896,2616.8,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086159071,1.2451,2616.8,2616.7,0.769628]
["bitfinex-derivatives","ETHF0:USTF0",1749086159468,1.2451,2616.8,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086160471,0.6335,2616.9,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086160672,0.6335,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749086161777,0.6335,2616.9,2616.7,0.769608]
["bitfinex-derivatives","ETHF0:USTF0",1749086161976,0.6335,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749086162869,1.61867755,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749086163065,0.98517755,2616.9,2616.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749086163378,4.6359,2617.1,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749086163586,0.98495324,2617.0,2616.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749086164080,1.74878324,2617.0,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749086164277,0.98495324,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749086164478,1.81621048,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749086165179,1.05237048,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749086166176,0.06741724,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749086166584,1.05173587,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749086166783,0.83126724,2616.9,2616.7,0.769618]
["bitfinex-derivatives","ETHF0:USTF0",1749086167081,0.83126724,2616.9,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086167082,1.74804828,2616.8,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086167274,1.74804828,2616.8,2616.7,0.769628]
["bitfinex-derivatives","ETHF0:USTF0",1749086169380,1.74804828,2616.8,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086170681,1.7475328,2616.8,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086171784,1.7475328,2616.8,2616.7,0.769628]
["bitfinex-derivatives","ETHF0:USTF0",1749086172177,2.9667328,2616.8,2616.7,0.769628]
["bitfinex-derivatives","ETHF0:USTF0",1749086172679,2.9667328,2616.8,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086172884,2.9667328,2616.8,2616.7,0.769628]
["bitfinex-derivatives","ETHF0:USTF0",1749086173385,2.96696936,2616.8,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086173883,0.76395,2616.5,2616.4,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749086174386,0.76395,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086174387,1.74785936,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086175186,1.74785936,2616.5,2616.4,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749086175584,1.74785936,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086175787,3.06845936,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086175987,0.76401,2616.3,2616.2,0.769768]
["bitfinex-derivatives","ETHF0:USTF0",1749086176280,0.76401,2616.3,2616.2,0.769758]
["bitfinex-derivatives","ETHF0:USTF0",1749086176486,1.7489416,2616.3,2616.2,0.769758]
["bitfinex-derivatives","ETHF0:USTF0",1749086176785,1.5969316,2616.3,2616.2,0.769758]
["bitfinex-derivatives","ETHF0:USTF0",1749086177580,1.5969316,2616.3,2616.2,1.152558]
["bitfinex-derivatives","ETHF0:USTF0",1749086179377,0.612,2616.3,2616.2,1.152558]
["bitfinex-derivatives","ETHF0:USTF0",1749086179584,1.59838497,2616.3,2616.2,1.152558]
["bitfinex-derivatives","ETHF0:USTF0",1749086183684,0.98638497,2616.3,2616.2,1.152558]
["bitfinex-derivatives","ETHF0:USTF0",1749086183989,0.98778794,2616.4,2616.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749086184186,0.98816561,2616.4,2616.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749086185987,1.75214561,2616.4,2616.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749086186188,0.98816561,2616.4,2616.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749086188791,1.75214561,2616.4,2616.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749086189290,0.98816561,2616.4,2616.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749086192688,1.39757,2616.5,2616.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749086192988,1.39757,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749086193188,2.38690307,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749086193391,0.76399,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086193587,1.75332307,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086193790,0.98933307,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086197188,0.6336,2616.5,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086197189,0.6336,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749086197394,1.62334448,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749086197595,2.38729448,2616.5,2616.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749086201895,2.38729448,2616.5,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086201896,0.76398,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086202096,1.75372448,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086202998,0.98974448,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086203195,1.75372448,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086204202,0.98974448,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086204593,1.75372448,2616.4,2616.3,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1749086205902,0.76401,2616.3,2616.2,0.388538]
["bitfinex-derivatives","ETHF0:USTF0",1749086206095,1.75375448,2616.3,2616.2,0.388538]
["bitfinex-derivatives","ETHF0:USTF0",1749086208605,1.75375448,2616.3,2616.2,1.152578]
["bitfinex-derivatives","ETHF0:USTF0",1749086209500,1.75375448,2616.3,2616.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086210803,4.96155448,2616.3,2616.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086211504,15.61064448,2616.3,2615.6,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749086211704,0.76419,2615.7,2615.6,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749086211900,1.75393448,2615.7,2615.6,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749086212306,0.98974448,2615.7,2615.6,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749086213202,1.00253274,2615.9,2615.6,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749086213502,1.00253274,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749086214707,0.76407,2616.1,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749086215012,1.00175643,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749086219305,0.76408,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749086219500,1.76536647,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749086219707,1.76535647,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749086220313,1.76535647,2616.1,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749086220504,1.63698647,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749086221010,1.63698647,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749086221210,0.76416,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086221411,0.76416,2615.8,2615.7,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1749086221909,0.76415,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749086222102,0.76416,2615.8,2615.7,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749086223413,0.76415,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749086223606,0.76416,2615.8,2615.7,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749086224213,0.76416,2615.8,2615.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086224214,3.2078,2615.8,2615.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086224403,0.76414,2615.9,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749086224603,1.41804,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749086225012,0.6539,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749086225217,0.6409,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749086226013,1.41793,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086226211,2.05883,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086226512,0.6409,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086226910,1.40491,2616.3,2616.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1749086229215,0.6409,2616.3,2616.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1749086231816,1.40491,2616.3,2616.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1749086232215,0.76406,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749086233310,1.76265791,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749086234110,0.99859791,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749086235108,1.40491,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086235419,2.40369798,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086237617,1.63968798,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086237818,2.40369798,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086239021,1.63968798,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086239222,1.76279798,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086244123,0.76401,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086244320,1.76371162,2616.3,2616.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086244927,0.76406,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086245225,1.76376162,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749086245419,0.76409,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749086245720,0.76412,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749086245926,1.76382162,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749086246126,0.99970162,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086246420,1.76385162,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749086247323,0.99970162,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749086247531,0.76412,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749086247829,1.76408454,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749086249229,0.99996454,2616.0,2615.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749086250223,0.99996454,2616.0,2615.9,5.25713]
["bitfinex-derivatives","ETHF0:USTF0",1749086252420,3.2078,2616.8,2616.0,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1749086252625,3.2078,2616.8,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749086253128,0.76395,2616.6,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749086253333,3.2078,2616.5,2616.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749086253534,0.76406,2616.2,2616.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749086253722,0.76409,2616.1,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749086253926,0.7641,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749086254125,0.76413,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086254327,0.76413,2615.9,2615.8,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749086254525,0.76413,2615.9,2615.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749086255226,0.76413,2615.9,2615.8,5.25716]
["bitfinex-derivatives","ETHF0:USTF0",1749086255727,0.76416,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086256030,0.76413,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749086257531,0.7641,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749086257738,0.76407,2616.1,2616.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749086257931,0.76409,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086258133,0.76409,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749086259437,0.76409,2616.1,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749086260340,0.7641,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749086261039,0.76408,2616.1,2616.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749086261633,0.76408,2616.1,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749086262241,3.2078,2616.2,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749086262643,0.76407,2616.1,2616.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749086263443,0.76412,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749086264541,1.75229087,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749086264751,0.76415,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749086264938,1.75232087,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749086266550,0.76417,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749086266848,1.75234087,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749086267648,0.76419,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749086267949,1.75236087,2615.7,2615.6,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1749086268649,0.76423,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749086268843,0.76421,2615.7,2615.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749086269148,0.005738,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749086269647,0.9939354,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749086271850,1.7580654,2615.9,2615.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749086273353,0.76419,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749086273544,1.7523874,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749086274754,0.9881974,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749086274947,1.75280474,2615.8,2615.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749086275452,1.75280474,2615.8,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749086275652,1.75280474,2615.8,2615.5,5.24823]
["bitfinex-derivatives","ETHF0:USTF0",1749086275653,0.98864474,2615.7,2615.5,5.24823]
["bitfinex-derivatives","ETHF0:USTF0",1749086275951,0.98864474,2615.6,2615.5,5.24823]
["bitfinex-derivatives","ETHF0:USTF0",1749086276146,0.98864474,2615.7,2615.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749086276453,0.98864474,2615.6,2615.4,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1749086276643,0.98864474,2615.5,2615.4,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1749086276948,1.75288474,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086279149,1.7520702,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086280447,0.9878302,2615.5,2615.4,0.770008]
["bitfinex-derivatives","ETHF0:USTF0",1749086281246,0.9878302,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086281842,0.98731622,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086283154,0.98731622,2615.5,2615.4,1.431208]
["bitfinex-derivatives","ETHF0:USTF0",1749086283555,0.98731622,2615.5,2615.4,0.666938]
["bitfinex-derivatives","ETHF0:USTF0",1749086283952,0.98731622,2615.5,2615.4,1.918138]
["bitfinex-derivatives","ETHF0:USTF0",1749086287259,0.98731622,2615.5,2615.4,2.682408]
["bitfinex-derivatives","ETHF0:USTF0",1749086290763,0.9872882,2615.5,2615.4,1.918138]
["bitfinex-derivatives","ETHF0:USTF0",1749086290950,0.9872882,2615.5,2615.4,2.682408]
["bitfinex-derivatives","ETHF0:USTF0",1749086295258,0.98763426,2615.7,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749086295451,0.98763428,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749086295654,1.63163428,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749086296258,1.63163428,2615.6,2615.5,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1749086296657,0.98763428,2615.6,2615.5,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1749086297963,0.98763428,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749086298159,0.98763428,2615.6,2615.4,1.431188]
["bitfinex-derivatives","ETHF0:USTF0",1749086298368,0.98763428,2615.5,2615.4,1.431188]
["bitfinex-derivatives","ETHF0:USTF0",1749086298866,1.75185428,2615.6,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086299063,1.61493428,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086299668,1.61524756,2615.5,2615.4,0.770008]
["bitfinex-derivatives","ETHF0:USTF0",1749086300167,0.98794756,2615.5,2615.4,0.770008]
["bitfinex-derivatives","ETHF0:USTF0",1749086300367,0.98794756,2615.5,2615.4,2.706108]
["bitfinex-derivatives","ETHF0:USTF0",1749086302469,0.98794756,2615.5,2615.4,7.186108]
["bitfinex-derivatives","ETHF0:USTF0",1749086302960,0.005738,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749086305770,0.005738,2615.9,2615.8,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1749086307759,0.005738,2615.9,2615.8,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1749086314173,0.005738,2615.9,2615.8,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1749086315070,0.98807929,2615.9,2615.8,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1749086317670,0.98807339,2615.9,2615.8,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1749086318175,0.98807339,2615.9,2615.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749086318474,0.98807339,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086318475,0.76418,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086318674,1.74651539,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086319272,0.98233539,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086319476,0.98233539,2615.7,2615.6,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1749086320380,0.98233539,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086320781,1.74651539,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086321274,0.98263607,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086322075,0.98271791,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086322474,0.76424,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086322674,1.74695791,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086323179,2.39055791,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086323577,1.62631791,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086323772,2.39055791,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086324378,3.68515791,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086325374,0.76433,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086325577,0.76438,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086325777,1.74709791,2615.0,2614.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1749086327077,1.74709791,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086327281,2.96459791,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086328676,0.76444,2614.8,2614.7,4.483738]
["bitfinex-derivatives","ETHF0:USTF0",1749086329075,1.74715791,2614.8,2614.7,4.483738]
["bitfinex-derivatives","ETHF0:USTF0",1749086329275,1.74715791,2614.8,2614.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086335086,1.74296969,2614.8,2614.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086337482,0.97852969,2614.8,2614.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086338385,0.97852969,2614.8,2614.7,2.046788]
["bitfinex-derivatives","ETHF0:USTF0",1749086338591,0.97852969,2614.8,2614.7,2.696588]
["bitfinex-derivatives","ETHF0:USTF0",1749086339181,0.97852969,2614.8,2614.7,1.932138]
["bitfinex-derivatives","ETHF0:USTF0",1749086339387,0.76442,2614.9,2614.7,2.696608]
["bitfinex-derivatives","ETHF0:USTF0",1749086339691,0.97938271,2614.8,2614.7,1.932138]
["bitfinex-derivatives","ETHF0:USTF0",1749086340290,0.97938271,2614.8,2614.7,2.696608]
["bitfinex-derivatives","ETHF0:USTF0",1749086340792,4.95162271,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086340993,9.95162271,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086341388,11.18452271,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086342686,11.18448794,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086344292,15.66448794,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086344992,14.68514,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086345296,15.66308234,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086346499,15.66270942,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086347291,10.20514,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086347593,15.66374942,2614.8,2614.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086352389,14.89930942,2614.8,2613.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749086352592,0.76478,2613.6,2613.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749086353091,1.74238942,2613.6,2613.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749086355498,1.74305005,2613.6,2613.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749086357607,0.76481,2613.5,2613.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749086357806,1.74308005,2613.5,2613.4,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749086365206,1.74308005,2613.5,2613.4,2.80635724]
["bitfinex-derivatives","ETHF0:USTF0",1749086365410,0.97827005,2613.5,2613.4,2.80635724]
["bitfinex-derivatives","ETHF0:USTF0",1749086365611,1.74308005,2613.5,2613.4,2.80635724]
["bitfinex-derivatives","ETHF0:USTF0",1749086366411,0.97827005,2613.5,2613.4,2.80635724]
["bitfinex-derivatives","ETHF0:USTF0",1749086366708,1.74308005,2613.5,2613.4,2.80635724]
["bitfinex-derivatives","ETHF0:USTF0",1749086367106,0.97827005,2613.5,2613.4,2.80635724]
["bitfinex-derivatives","ETHF0:USTF0",1749086368304,0.76479,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749086368511,1.74460371,2613.6,2613.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749086369013,1.74460371,2613.6,2613.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749086369499,1.74460371,2613.6,2613.5,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1749086370007,1.74460371,2613.6,2613.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749086370713,0.97981371,2613.6,2613.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749086371010,0.97981371,2613.6,2613.5,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749086372815,0.76476,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749086373013,0.76476,2613.7,2613.6,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1749086373713,1.74681063,2613.7,2613.6,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1749086373909,1.74681063,2613.7,2613.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749086376314,0.76477,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086376505,1.74682063,2613.6,2613.5,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749086376708,1.74682063,2613.6,2613.5,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749086377413,1.74733436,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086377616,0.7648,2613.5,2613.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749086377817,1.74736436,2613.5,2613.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749086378513,1.74736436,2613.5,2613.4,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1749086379220,1.74736436,2613.5,2613.4,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749086379713,1.74736436,2613.5,2613.4,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749086380919,1.74736436,2613.5,2613.4,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749086381111,0.98256436,2613.5,2613.4,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749086381614,1.74736436,2613.5,2613.4,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749086381812,0.76483,2613.4,2613.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086382005,1.74739436,2613.4,2613.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086383815,1.74739436,2613.4,2613.3,0.770598]
["bitfinex-derivatives","ETHF0:USTF0",1749086384322,1.74739436,2613.4,2613.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086386317,0.76495,2613.0,2612.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086386926,1.74751436,2613.0,2612.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086387315,0.76501,2612.8,2612.7,0.38622536]
["bitfinex-derivatives","ETHF0:USTF0",1749086387814,1.74757436,2612.8,2612.7,0.38622536]
["bitfinex-derivatives","ETHF0:USTF0",1749086389219,3.01597436,2612.8,2612.7,0.38622536]
["bitfinex-derivatives","ETHF0:USTF0",1749086389421,1.74757436,2612.8,2612.7,0.4536426]
["bitfinex-derivatives","ETHF0:USTF0",1749086390322,3.01597436,2612.8,2612.7,0.4536426]
["bitfinex-derivatives","ETHF0:USTF0",1749086390923,0.76513,2612.4,2612.3,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749086391119,1.74769436,2612.4,2612.3,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749086392122,1.74769436,2612.4,2612.3,5.23476]
["bitfinex-derivatives","ETHF0:USTF0",1749086392322,1.74769436,2612.4,2612.3,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749086392721,1.74769436,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086392919,0.76521,2612.1,2612.0,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749086393126,0.98256436,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749086393322,0.76524,2612.0,2611.9,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1749086393519,3.851038,2612.3,2611.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749086393727,0.76524,2612.0,2611.9,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1749086394229,0.76524,2612.0,2611.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749086394926,0.76527,2611.9,2611.8,5.24628]
["bitfinex-derivatives","ETHF0:USTF0",1749086395128,1.40277,2611.9,2611.8,5.24628]
["bitfinex-derivatives","ETHF0:USTF0",1749086395628,1.40277,2611.9,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749086396030,1.40277,2611.9,2611.7,31.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749086396429,1.40277,2611.9,2611.7,32.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749086396730,0.7653,2611.8,2611.7,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749086397330,0.7653,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086397331,1.74204451,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086398031,1.74204451,2611.8,2611.7,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749086398330,0.97674451,2611.8,2611.7,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749086399131,0.97609904,2611.8,2611.7,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749086399932,1.38533,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749086400138,2.36092897,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749086400331,2.36092897,2612.1,2611.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749086400525,0.97559897,2612.0,2611.9,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749086401532,1.74083897,2612.0,2611.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749086401736,0.97559897,2612.0,2611.9,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749086402039,1.74087802,2612.0,2611.9,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749086402645,0.97563802,2612.0,2611.9,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749086403030,0.97563802,2612.0,2611.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749086403232,0.97579101,2611.9,2611.8,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1749086403739,0.97579101,2611.9,2611.8,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749086403933,1.74106101,2611.9,2611.8,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749086404942,1.74106101,2611.9,2611.8,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749086405241,0.7653,2611.8,2611.7,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749086405540,1.74109101,2611.8,2611.7,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749086406034,0.97579101,2611.8,2611.7,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749086406943,0.76529,2611.9,2611.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749086407141,0.97521922,2611.9,2611.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749086407342,0.7653,2611.8,2611.7,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1749086407542,0.7653,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086409738,0.76536,2611.6,2611.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749086410044,0.76536,2611.6,2611.5,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1749086410940,1.74134201,2611.6,2611.5,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1749086411141,0.97598201,2611.6,2611.5,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1749086411842,0.97598201,2611.6,2611.5,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749086412541,4.483,2612.1,2611.5,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749086412542,0.76528,2611.9,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749086413144,1.74234164,2611.9,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749086415145,0.76528,2611.9,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749086415340,1.74392649,2611.9,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749086415540,0.97864649,2611.9,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749086416042,1.74391649,2611.9,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749086416548,0.97864649,2611.9,2611.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749086416738,0.97864649,2611.9,2611.8,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1749086417340,0.98019812,2612.0,2611.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749086417544,0.98019812,2611.9,2611.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1749086417741,0.98030766,2612.1,2611.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749086418042,0.98030766,2612.0,2611.9,0.83268724]
["bitfinex-derivatives","ETHF0:USTF0",1749086418944,0.98030766,2612.0,2611.9,2.14798724]
["bitfinex-derivatives","ETHF0:USTF0",1749086419155,0.98030766,2612.0,2611.9,7.14798724]
["bitfinex-derivatives","ETHF0:USTF0",1749086419449,0.51518906,2612.0,2611.9,7.14798724]
["bitfinex-derivatives","ETHF0:USTF0",1749086419645,0.005738,2612.3,2612.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749086419846,0.005738,2612.3,2612.2,8.45598]
["bitfinex-derivatives","ETHF0:USTF0",1749086420044,0.005738,2612.3,2612.2,13.45598]
["bitfinex-derivatives","ETHF0:USTF0",1749086424346,0.005738,2612.3,2612.2,8.45598]
["bitfinex-derivatives","ETHF0:USTF0",1749086424549,0.76492,2613.1,2612.4,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1749086424741,0.76492,2613.1,2612.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749086424943,0.6188,2613.2,2612.8,5.24699]
["bitfinex-derivatives","ETHF0:USTF0",1749086425151,0.6188,2613.2,2612.8,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1749086425152,0.76497,2613.0,2612.8,6.57919]
["bitfinex-derivatives","ETHF0:USTF0",1749086425738,0.76498,2612.9,2612.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749086425950,1.939438,2613.2,2612.7,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749086426243,0.76501,2612.8,2612.7,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749086427049,0.76501,2612.8,2612.7,8.45484]
["bitfinex-derivatives","ETHF0:USTF0",1749086427448,0.76501,2612.8,2612.7,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749086427754,1.3149,2613.1,2612.7,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749086427950,0.76496,2613.0,2612.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749086428450,0.76496,2613.0,2612.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749086428744,0.76496,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749086429652,0.765,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749086429847,0.76501,2612.8,2612.7,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749086430044,0.76501,2612.8,2612.7,9.08044]
["bitfinex-derivatives","ETHF0:USTF0",1749086430449,0.76501,2612.8,2612.7,5.87264]
["bitfinex-derivatives","ETHF0:USTF0",1749086430655,0.76501,2612.8,2612.7,9.08044]
["bitfinex-derivatives","ETHF0:USTF0",1749086430855,0.76501,2612.8,2612.7,8.45484]
["bitfinex-derivatives","ETHF0:USTF0",1749086431251,0.76501,2612.8,2612.7,5.24704]
["bitfinex-derivatives","ETHF0:USTF0",1749086431757,1.74255415,2612.8,2612.7,5.24704]
["bitfinex-derivatives","ETHF0:USTF0",1749086431956,2.36105415,2612.8,2612.7,5.24704]
["bitfinex-derivatives","ETHF0:USTF0",1749086432660,2.36298365,2612.8,2612.7,5.24704]
["bitfinex-derivatives","ETHF0:USTF0",1749086433050,1.59797365,2612.8,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086433259,1.74451365,2612.7,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086433557,0.97947365,2612.7,2612.6,0.770808]
["bitfinex-derivatives","ETHF0:USTF0",1749086434360,1.74451365,2612.7,2612.6,0.770808]
["bitfinex-derivatives","ETHF0:USTF0",1749086434558,0.97947365,2612.7,2612.6,0.770808]
["bitfinex-derivatives","ETHF0:USTF0",1749086434859,0.97947365,2612.7,2612.6,3.978608]
["bitfinex-derivatives","ETHF0:USTF0",1749086436460,0.97947365,2612.7,2612.6,0.770808]
["bitfinex-derivatives","ETHF0:USTF0",1749086437560,1.74452365,2612.7,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086438061,0.76516,2612.3,2612.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086438258,1.74463365,2612.3,2612.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086439256,0.97947365,2612.3,2612.2,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1749086442472,0.97947365,2612.3,2612.2,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1749086443669,0.99387855,2612.5,2612.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749086443870,0.99387855,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749086445380,0.99387855,2612.4,2612.3,5.24716]
["bitfinex-derivatives","ETHF0:USTF0",1749086446173,1.75900855,2612.4,2612.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749086446380,0.76516,2612.3,2612.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086446576,3.03343855,2612.3,2612.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749086449277,3.03343855,2612.3,2612.2,0.44981724]
["bitfinex-derivatives","ETHF0:USTF0",1749086450179,3.03491405,2612.3,2612.2,0.44981724]
["bitfinex-derivatives","ETHF0:USTF0",1749086450683,1.76051405,2612.3,2612.2,1.21500724]
["bitfinex-derivatives","ETHF0:USTF0",1749086452085,0.99535405,2612.3,2612.2,1.21500724]
["bitfinex-derivatives","ETHF0:USTF0",1749086453780,1.76051405,2612.3,2612.2,1.21500724]
["bitfinex-derivatives","ETHF0:USTF0",1749086453982,1.76051405,2612.3,2612.2,0.44981724]
["bitfinex-derivatives","ETHF0:USTF0",1749086454581,1.75961427,2612.3,2612.2,0.44981724]
["bitfinex-derivatives","ETHF0:USTF0",1749086461690,1.76046332,2612.3,2612.2,0.44981724]
["bitfinex-derivatives","ETHF0:USTF0",1749086464691,1.76046332,2612.3,2612.2,1.21500724]
["bitfinex-derivatives","ETHF0:USTF0",1749086464891,1.76046332,2612.3,2612.2,0.44981724]
["bitfinex-derivatives","ETHF0:USTF0",1749086465690,1.76046332,2612.3,2612.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086466192,4.30791716,2612.3,2612.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086466585,0.76525,2612.0,2611.9,4.16711724]
["bitfinex-derivatives","ETHF0:USTF0",1749086466784,1.76070716,2612.0,2611.9,4.93239724]
["bitfinex-derivatives","ETHF0:USTF0",1749086467791,1.76113998,2612.0,2611.9,4.93239724]
["bitfinex-derivatives","ETHF0:USTF0",1749086468189,1.76113998,2612.0,2611.9,8.14019724]
["bitfinex-derivatives","ETHF0:USTF0",1749086469488,1.76081248,2612.0,2611.9,8.14019724]
["bitfinex-derivatives","ETHF0:USTF0",1749086470095,1.76081248,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086470292,0.76534,2611.7,2611.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749086470489,0.76537,2611.6,2611.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749086470789,1.76086341,2611.6,2611.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749086470993,0.76536,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749086471500,0.99554086,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086471694,0.76535,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749086471894,1.76054548,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749086472401,0.99519548,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749086472584,0.99519548,2611.7,2611.6,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749086474997,0.771028,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749086475187,1.76566985,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086475390,1.76567985,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749086475590,1.76567985,2611.9,2611.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749086475995,1.76567985,2611.9,2611.8,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1749086476194,1.00037985,2611.9,2611.8,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1749086476396,1.00037985,2611.9,2611.8,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1749086476795,1.00037985,2611.9,2611.8,5.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749086479203,0.005738,2611.9,2611.8,5.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749086479504,1.00096032,2611.9,2611.8,5.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749086479700,1.00096032,2611.9,2611.8,5.86012724]
["bitfinex-derivatives","ETHF0:USTF0",1749086480601,1.00096032,2611.9,2611.8,10.86012724]
["bitfinex-derivatives","ETHF0:USTF0",1749086484398,0.6554,2612.7,2612.1,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1749086484601,1.42046,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749086484801,1.42046,2612.7,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749086484802,0.76509,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749086485002,0.76511,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086485202,0.76515,2612.4,2612.1,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749086485402,0.005738,2612.5,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749086485702,0.76513,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749086486310,0.005738,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086486808,0.770848,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086488114,0.76514,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749086488603,0.770858,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086489015,0.76519,2612.2,2612.1,8.46201]
["bitfinex-derivatives","ETHF0:USTF0",1749086489408,0.76517,2612.3,2612.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749086490013,1.42295,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749086491107,0.6578,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749086492319,0.005738,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086493720,0.770848,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086496619,0.76515,2612.4,2612.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086496917,0.6368,2612.4,2612.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086497106,1.62703403,2612.4,2612.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749086498310,1.62703403,2612.4,2612.2,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1749086498517,0.99023403,2612.3,2612.2,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1749086498822,1.75542403,2612.3,2612.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749086499726,1.75542403,2612.3,2612.2,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1749086501420,1.75427264,2612.3,2612.2,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1749086504232,0.98908264,2612.3,2612.2,5.25419]
["bitfinex-derivatives","ETHF0:USTF0",1749086505923,2.72555,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749086506125,3.71551023,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749086506426,2.39191023,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749086510027,2.39191023,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086510329,2.39259056,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086511534,2.39259056,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086512936,2.39259056,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086514734,1.40195,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086514934,2.39255574,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086516131,2.39255574,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086518436,3.67215574,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086520531,2.39255574,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086520934,1.62740574,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086521138,2.39253574,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086524343,2.39219861,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086524945,1.62706861,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086525347,2.39219861,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086526042,1.75539861,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086526439,2.38419861,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086527851,2.38411425,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086528349,2.38411425,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086528646,2.40129045,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086529449,2.40129045,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086531152,1.39393,2612.4,2612.3,0.83257724]
["bitfinex-derivatives","ETHF0:USTF0",1749086531344,2.40103069,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086534146,3.63663069,2612.4,2612.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086534353,0.76522,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086534542,4.98012069,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086535344,5.59362069,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086535645,5.61109139,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086537153,5.61109139,2612.1,2612.0,0.770988]
["bitfinex-derivatives","ETHF0:USTF0",1749086537354,1.02457139,2612.1,2612.0,0.770988]
["bitfinex-derivatives","ETHF0:USTF0",1749086537852,1.02457139,2612.1,2612.0,3.277788]
["bitfinex-derivatives","ETHF0:USTF0",1749086538249,1.78979139,2612.1,2612.0,2.512538]
["bitfinex-derivatives","ETHF0:USTF0",1749086538449,1.78979139,2612.1,2612.0,1.260438]
["bitfinex-derivatives","ETHF0:USTF0",1749086539253,1.78979139,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086539459,1.78979139,2612.1,2612.0,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749086539760,0.76522,2612.1,2612.0,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749086540058,1.78804371,2612.1,2612.0,0.83840524]
["bitfinex-derivatives","ETHF0:USTF0",1749086540652,1.78804371,2612.1,2612.0,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749086544358,1.78784565,2612.1,2612.0,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749086546350,3.05824565,2612.1,2612.0,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749086546553,3.05824565,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086547059,4.33274565,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086548458,9.33274565,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086548655,9.33119339,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086549457,9.64102955,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086551261,9.63119154,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086551463,4.63119154,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086552672,9.63119154,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086555352,4.63119154,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086556870,4.33119339,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086557170,4.63917409,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086557465,3.31012,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086557665,4.33029482,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086559467,4.63711448,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086559663,9.63711448,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086561263,3.05579482,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086562765,2.42709482,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086564070,3.66799482,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086564278,8.66799482,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086567464,11.70279991,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086568570,8.66799482,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086568778,11.70279991,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086570773,11.70353186,2612.1,2612.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086573080,0.76546,2611.3,2611.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749086573279,0.76546,2611.3,2610.4,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749086573280,0.76569,2610.5,2610.4,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749086573584,0.76574,2610.4,2610.2,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749086573776,0.76574,2610.4,2610.3,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749086574080,1.7857364,2610.4,2610.3,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749086574277,1.0199964,2610.4,2610.3,7.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749086574975,0.76568,2610.6,2610.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749086575182,1.01954011,2610.5,2610.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749086577580,1.78523011,2610.5,2610.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749086578680,1.78366971,2610.5,2610.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749086578880,1.01797971,2610.5,2610.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749086579274,1.78366971,2610.5,2610.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749086579468,1.01797131,2610.5,2610.4,10.21962]
["bitfinex-derivatives","ETHF0:USTF0",1749086579673,1.01797131,2610.5,2610.4,14.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749086580284,1.01797131,2610.5,2610.4,9.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749086582079,0.005738,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749086582278,1.02292862,2610.7,2610.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749086582579,1.02292862,2610.7,2610.6,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1749086583283,1.78855862,2610.7,2610.6,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1749086584177,1.02292862,2610.7,2610.6,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1749086584577,1.78855862,2610.7,2610.6,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1749086585083,1.78855862,2610.7,2610.6,2.11377724]
["bitfinex-derivatives","ETHF0:USTF0",1749086588084,1.78879819,2610.7,2610.6,2.11377724]
["bitfinex-derivatives","ETHF0:USTF0",1749086591586,1.02316819,2610.7,2610.6,7.11377724]
["bitfinex-derivatives","ETHF0:USTF0",1749086591888,1.01743019,2610.7,2610.6,7.11377724]
["bitfinex-derivatives","ETHF0:USTF0",1749086592188,0.76543,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749086592782,0.76543,2611.4,2611.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749086592983,0.76543,2611.4,2611.3,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1749086593791,0.005738,2611.6,2611.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749086593988,0.771128,2611.6,2611.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749086594184,0.771128,2611.6,2611.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1749086597090,0.771128,2611.6,2611.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749086597389,0.771128,2611.6,2611.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1749086600492,0.771128,2611.6,2611.5,1.92471724]
["bitfinex-derivatives","ETHF0:USTF0",1749086600683,8.213538,2611.6,2610.6,0.00618041]
["bitfinex-derivatives","ETHF0:USTF0",1749086600882,0.76563,2610.7,2610.6,0.00618041]
["bitfinex-derivatives","ETHF0:USTF0",1749086601093,3.97343,2610.7,2610.6,0.00618041]
["bitfinex-derivatives","ETHF0:USTF0",1749086601495,3.97343,2610.7,2610.5,0.25938041]
["bitfinex-derivatives","ETHF0:USTF0",1749086601496,0.76566,2610.6,2610.5,0.25938041]
["bitfinex-derivatives","ETHF0:USTF0",1749086601798,0.76569,2610.5,2610.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086601988,0.76569,2610.5,2610.4,4.488738]
["bitfinex-derivatives","ETHF0:USTF0",1749086602291,0.76569,2610.5,2610.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086602592,0.76568,2610.6,2610.4,0.771438]
["bitfinex-derivatives","ETHF0:USTF0",1749086602796,0.76568,2610.6,2610.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086602996,0.76568,2610.6,2610.4,0.771438]
["bitfinex-derivatives","ETHF0:USTF0",1749086603892,0.76569,2610.5,2610.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086604394,1.79375412,2610.5,2610.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086606992,1.79375412,2610.5,2610.4,0.771458]
["bitfinex-derivatives","ETHF0:USTF0",1749086607192,1.79375412,2610.5,2610.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086608090,1.02806412,2610.5,2610.4,0.771458]
["bitfinex-derivatives","ETHF0:USTF0",1749086608392,1.02884406,2610.5,2610.4,0.771458]
["bitfinex-derivatives","ETHF0:USTF0",1749086608586,1.02884406,2610.5,2610.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1749086608781,1.02841396,2610.5,2610.4,0.771458]
["bitfinex-derivatives","ETHF0:USTF0",1749086608994,1.02841396,2610.5,2610.4,1.401258]
["bitfinex-derivatives","ETHF0:USTF0",1749086609385,1.02841396,2610.5,2610.4,4.609058]
["bitfinex-derivatives","ETHF0:USTF0",1749086609694,1.02841396,2610.5,2610.4,9.609058]
["bitfinex-derivatives","ETHF0:USTF0",1749086610096,1.02841396,2610.5,2610.4,7.210458]
["bitfinex-derivatives","ETHF0:USTF0",1749086610290,1.02841396,2610.5,2610.4,0.771458]
["bitfinex-derivatives","ETHF0:USTF0",1749086610488,1.02841396,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086611093,1.79410396,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086611289,1.02841396,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086611792,1.69281396,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086612296,2.45850396,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086612496,1.69281396,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086612702,2.45850396,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086612997,1.69281396,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086613200,1.69291344,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086614405,1.6928952,2610.5,2610.4,5.255458]
["bitfinex-derivatives","ETHF0:USTF0",1749086614600,1.6928952,2610.5,2610.4,5.32287524]
["bitfinex-derivatives","ETHF0:USTF0",1749086616399,1.0284952,2610.5,2610.4,5.32287524]
["bitfinex-derivatives","ETHF0:USTF0",1749086616898,1.0284952,2610.5,2610.4,10.41417524]
["bitfinex-derivatives","ETHF0:USTF0",1749086620804,1.0284952,2610.5,2610.4,10.79707524]
["bitfinex-derivatives","ETHF0:USTF0",1749086621198,1.0284952,2610.5,2610.4,15.79707524]
["bitfinex-derivatives","ETHF0:USTF0",1749086621601,0.6415,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749086621804,1.67073407,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749086622006,1.67073195,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749086622306,2.43628195,2611.0,2610.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749086623504,1.67073195,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086623698,1.67073195,2611.0,2610.4,0.45605524]
["bitfinex-derivatives","ETHF0:USTF0",1749086623699,6.15099195,2610.9,2610.4,0.07315524]
["bitfinex-derivatives","ETHF0:USTF0",1749086623899,0.76569,2610.5,2610.4,0.83886524]
["bitfinex-derivatives","ETHF0:USTF0",1749086624103,0.76567,2610.6,2610.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749086624294,1.79517942,2610.6,2610.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749086624506,1.02950942,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086624904,1.79516942,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086626508,1.79581227,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086627715,1.03015227,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086628811,1.79581227,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086629011,1.03015227,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086629214,1.79581227,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086629807,1.03015227,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086630015,1.79581227,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086630215,2.41691227,2610.6,2610.5,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749086630916,2.41922374,2610.6,2610.5,1.21598724]
["bitfinex-derivatives","ETHF0:USTF0",1749086631408,2.41922374,2610.6,2610.5,0.83308724]
["bitfinex-derivatives","ETHF0:USTF0",1749086632915,1.65356374,2610.6,2610.5,0.83308724]
["bitfinex-derivatives","ETHF0:USTF0",1749086633612,2.41922374,2610.6,2610.5,0.83308724]
["bitfinex-derivatives","ETHF0:USTF0",1749086633814,1.65356374,2610.6,2610.5,0.83308724]
["bitfinex-derivatives","ETHF0:USTF0",1749086634113,2.41922374,2610.6,2610.5,0.83308724]
["bitfinex-derivatives","ETHF0:USTF0",1749086634614,2.41922374,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086636422,2.41922374,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086641428,1.03246374,2610.6,2610.5,1.21600724]
["bitfinex-derivatives","ETHF0:USTF0",1749086641619,1.03246374,2610.6,2610.5,2.47300724]
["bitfinex-derivatives","ETHF0:USTF0",1749086642315,1.79812374,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086643125,1.79812374,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086647229,1.80140931,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086648129,0.76566,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086648322,1.80141925,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086649229,1.03575925,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086650328,1.80141925,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086651330,1.03575925,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086652733,1.80141925,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086652930,1.80141925,2610.6,2610.5,0.83310724]
["bitfinex-derivatives","ETHF0:USTF0",1749086654722,1.80141925,2610.6,2610.5,1.21600724]
["bitfinex-derivatives","ETHF0:USTF0",1749086661545,1.80141925,2610.6,2610.5,0.45031724]
["bitfinex-derivatives","ETHF0:USTF0",1749086662044,5.00921925,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086662346,5.00921925,2610.6,2610.2,0.38290001]
["bitfinex-derivatives","ETHF0:USTF0",1749086662347,0.76575,2610.3,2610.2,0.38290001]
["bitfinex-derivatives","ETHF0:USTF0",1749086662541,0.38241,2610.1,2609.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749086662735,1.41816925,2610.1,2609.7,5.27192]
["bitfinex-derivatives","ETHF0:USTF0",1749086663246,1.41816925,2610.1,2609.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1749086663545,1.41816925,2610.1,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749086665135,1.41816925,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086665334,1.41816925,2610.1,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749086665535,1.41816925,2610.1,2609.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749086665736,6.41816925,2610.1,2609.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749086665934,0.76593,2609.7,2609.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749086666136,0.76603,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749086666543,1.03575925,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086666737,0.76601,2609.5,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749086666935,1.03575925,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749086667140,1.80176925,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749086667343,1.03575925,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086667548,0.76613,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086667850,0.76613,2609.0,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749086667851,4.24355925,2609.0,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749086668149,1.03575925,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086668452,0.76635,2608.3,2607.8,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749086668655,1.80212925,2608.2,2607.8,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749086668848,1.03575925,2608.1,2608.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749086669051,1.04150836,2608.3,2607.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749086669351,1.04150836,2608.3,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749086669651,0.00574911,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749086670246,1.05017552,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749086670446,0.00574911,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749086671247,0.00574911,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086671560,0.00574911,2608.3,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749086671754,0.00574911,2608.3,2608.2,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749086672845,0.00574911,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749086673046,0.00574911,2608.3,2608.2,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749086674156,3.2078,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086674355,4.23844842,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086674743,4.23844842,2609.1,2608.2,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749086674948,1.02993601,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749086675151,3.9739,2609.1,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749086675757,3.9739,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086676057,4.23749238,2609.1,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086676251,0.76617,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749086676457,0.76615,2609.0,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749086676765,0.76616,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749086676962,3.97391,2609.1,2608.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749086677359,3.97391,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086677560,5.00322465,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086678063,4.23711465,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086678261,3.2078,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086679259,5.0768,2609.1,2608.7,1.68228911]
["bitfinex-derivatives","ETHF0:USTF0",1749086679662,5.0768,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086679959,5.0768,2609.1,2608.7,1.68228911]
["bitfinex-derivatives","ETHF0:USTF0",1749086680161,5.0768,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086680360,5.0768,2609.1,2608.7,1.68228911]
["bitfinex-derivatives","ETHF0:USTF0",1749086680560,5.0768,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086681159,6.10646976,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086681359,5.0768,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086681556,1.869,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086682870,2.89888003,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749086684966,3.2078,2609.9,2609.3,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1749086685271,3.2078,2609.9,2609.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086685272,0.1348,2609.8,2609.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086685474,0.76593,2609.7,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749086685771,0.1348,2609.8,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749086686070,0.76598,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749086686263,2.05084,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749086686459,0.90071,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086688164,0.1348,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086688564,0.9007,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086689678,0.9007,2609.8,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749086690572,0.9007,2609.8,2609.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086695580,5.9007,2609.8,2609.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086696980,6.93292424,2609.8,2609.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086700675,6.47819637,2609.8,2609.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086700886,7.77689637,2609.8,2609.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086703380,12.77689637,2609.8,2609.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086707490,0.76601,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086707789,9.55286891,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086708489,8.51881,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086709294,9.55287979,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086709487,8.51881,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086709790,9.55267863,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086710490,8.51881,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086710690,9.55273445,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086711090,8.51881,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086711393,9.5527206,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086717391,5.0077206,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086718198,5.0077206,2609.4,2609.3,0.64570635]
["bitfinex-derivatives","ETHF0:USTF0",1749086718589,4.0028206,2609.4,2609.3,5.64570635]
["bitfinex-derivatives","ETHF0:USTF0",1749086718789,3.2078,2609.7,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749086719090,0.76596,2609.6,2609.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749086719397,0.76592,2609.8,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749086719590,0.76592,2609.8,2609.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749086721986,0.76592,2609.8,2609.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749086729012,0.76592,2609.8,2609.7,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1749086729206,0.76592,2609.8,2609.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749086729405,0.00574911,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749086729601,0.00574911,2609.9,2609.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749086729808,0.00574911,2609.9,2609.8,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749086730296,0.76576,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749086730494,0.76575,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086730994,1.79456831,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086731207,1.79456831,2610.3,2610.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749086731407,1.79456831,2610.3,2610.2,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1749086732602,1.02881831,2610.3,2610.2,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1749086732904,1.79456831,2610.3,2610.2,10.28176]
["bitfinex-derivatives","ETHF0:USTF0",1749086733506,1.02881831,2610.3,2610.2,10.89206]
["bitfinex-derivatives","ETHF0:USTF0",1749086736203,1.02881831,2610.3,2610.2,10.95947724]
["bitfinex-derivatives","ETHF0:USTF0",1749086736398,0.76573,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749086736600,1.79353656,2610.4,2610.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749086738512,0.76575,2610.3,2610.2,3.88551724]
["bitfinex-derivatives","ETHF0:USTF0",1749086738711,1.79355656,2610.3,2610.2,3.88551724]
["bitfinex-derivatives","ETHF0:USTF0",1749086739710,1.79355656,2610.3,2610.2,4.65129724]
["bitfinex-derivatives","ETHF0:USTF0",1749086740112,1.02780656,2610.3,2610.2,4.65129724]
["bitfinex-derivatives","ETHF0:USTF0",1749086741311,0.00574911,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086741912,1.03359308,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086742713,1.79928308,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086743815,1.03359308,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086744314,1.79928308,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086744515,1.03359308,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086745017,1.79928308,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086745611,1.80026444,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086747915,1.80026444,2610.5,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086747916,0.76574,2610.4,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086748113,0.76575,2610.3,2610.2,3.88551724]
["bitfinex-derivatives","ETHF0:USTF0",1749086748317,1.79457533,2610.3,2610.2,4.65129724]
["bitfinex-derivatives","ETHF0:USTF0",1749086748512,1.02882533,2610.3,2610.2,4.65129724]
["bitfinex-derivatives","ETHF0:USTF0",1749086748713,1.79655736,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749086748916,1.79656564,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749086750912,0.76575,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086751220,0.76581,2610.1,2610.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749086751424,1.03083564,2610.1,2609.4,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749086751611,0.76599,2609.5,2609.4,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749086751811,1.91468,2609.9,2609.4,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749086751812,0.76597,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749086752122,0.76599,2609.5,2609.4,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749086752316,1.79700906,2609.5,2609.4,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749086752813,1.79700906,2609.5,2609.4,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749086753518,1.79700906,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086753722,0.76601,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086753913,3.37306059,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086754117,6.27432906,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086754624,10.78832906,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086760422,5.00482906,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086760718,1.79702906,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086764621,1.79702906,2609.4,2609.3,0.06742359]
["bitfinex-derivatives","ETHF0:USTF0",1749086765024,1.79205942,2609.4,2609.3,0.06742359]
["bitfinex-derivatives","ETHF0:USTF0",1749086765721,1.79209393,2609.4,2609.3,0.06742359]
["bitfinex-derivatives","ETHF0:USTF0",1749086769426,1.02608393,2609.4,2609.3,5.83346359]
["bitfinex-derivatives","ETHF0:USTF0",1749086769931,1.02608393,2609.4,2609.3,7.74926359]
["bitfinex-derivatives","ETHF0:USTF0",1749086770228,1.02654042,2609.4,2609.3,7.74926359]
["bitfinex-derivatives","ETHF0:USTF0",1749086770631,0.76593,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749086770827,0.76593,2609.7,2609.6,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1749086771020,0.76593,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086771332,0.76593,2609.7,2609.6,5.25816]
["bitfinex-derivatives","ETHF0:USTF0",1749086771526,1.02673103,2609.7,2609.6,5.25816]
["bitfinex-derivatives","ETHF0:USTF0",1749086771830,1.79266103,2609.7,2609.6,5.25816]
["bitfinex-derivatives","ETHF0:USTF0",1749086772732,1.02673103,2609.7,2609.6,5.25816]
["bitfinex-derivatives","ETHF0:USTF0",1749086772926,0.76589,2609.9,2609.6,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749086773124,1.02673103,2609.8,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749086773324,1.02673103,2610.0,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749086773524,1.02673103,2609.9,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749086773726,1.02673103,2609.8,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749086773928,1.02673103,2610.0,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749086774232,1.02673103,2609.9,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749086774433,1.79263103,2609.8,2609.7,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1749086774635,1.79362699,2609.8,2609.7,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1749086774929,1.79362699,2609.8,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749086778633,1.02772699,2609.8,2609.7,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1749086779137,1.02905507,2609.8,2609.7,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1749086779329,1.79495507,2609.8,2609.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749086779528,0.76601,2609.4,2609.3,4.58242359]
["bitfinex-derivatives","ETHF0:USTF0",1749086779732,1.79506507,2609.4,2609.3,5.15950635]
["bitfinex-derivatives","ETHF0:USTF0",1749086780641,1.79506507,2609.4,2609.3,5.92554635]
["bitfinex-derivatives","ETHF0:USTF0",1749086780824,1.79506507,2609.4,2609.3,5.15950635]
["bitfinex-derivatives","ETHF0:USTF0",1749086781228,1.79506507,2609.4,2609.3,0.64450635]
["bitfinex-derivatives","ETHF0:USTF0",1749086782332,1.02905507,2609.4,2609.3,1.41054635]
["bitfinex-derivatives","ETHF0:USTF0",1749086783628,0.766,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749086783833,0.76601,2609.4,2609.3,1.41052635]
["bitfinex-derivatives","ETHF0:USTF0",1749086784034,1.81089133,2609.4,2609.3,1.41052635]
["bitfinex-derivatives","ETHF0:USTF0",1749086785036,1.81089133,2609.4,2609.3,0.64450635]
["bitfinex-derivatives","ETHF0:USTF0",1749086785239,1.81089133,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086785832,5.01869133,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086786937,6.30079133,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086787730,6.3009131,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086791443,5.0188131,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086792135,5.01825747,2609.4,2609.3,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749086794938,5.01825747,2609.4,2609.3,0.06742359]
["bitfinex-derivatives","ETHF0:USTF0",1749086796546,5.01752308,2609.4,2609.3,0.06742359]
["bitfinex-derivatives","ETHF0:USTF0",1749086805351,5.01822559,2609.4,2609.3,0.06742359]
["bitfinex-derivatives","ETHF0:USTF0",1749086806258,5.01822559,2609.4,2609.3,0.71052359]
["bitfinex-derivatives","ETHF0:USTF0",1749086807960,4.25221559,2609.4,2609.3,1.47656359]
["bitfinex-derivatives","ETHF0:USTF0",1749086808155,5.01822559,2609.4,2609.3,1.47656359]
["bitfinex-derivatives","ETHF0:USTF0",1749086808560,1.81042559,2609.4,2609.3,1.47656359]
["bitfinex-derivatives","ETHF0:USTF0",1749086808861,1.04441559,2609.4,2609.3,6.47656359]
["bitfinex-derivatives","ETHF0:USTF0",1749086809060,1.04441559,2609.4,2609.3,8.40116359]
["bitfinex-derivatives","ETHF0:USTF0",1749086811664,3.97365,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749086812263,0.76588,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749086813060,0.76588,2609.9,2609.8,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1749086813452,0.76588,2609.9,2609.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749086814657,0.76588,2609.9,2609.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749086817361,0.76588,2609.9,2609.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749086818662,0.76593,2609.7,2609.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749086819066,0.76592,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086819265,0.76593,2609.7,2609.6,5.27794]
["bitfinex-derivatives","ETHF0:USTF0",1749086820170,0.76592,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086820669,0.76593,2609.7,2609.6,5.27793]
["bitfinex-derivatives","ETHF0:USTF0",1749086821070,0.76593,2609.7,2609.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749086822566,0.76599,2609.5,2609.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749086822771,0.76599,2609.5,2609.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749086823073,0.76597,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749086823266,2.5953,2609.9,2609.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749086823473,0.6555,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749086823773,2.45927806,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749086824265,1.03790806,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749086824472,0.7659,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749086824670,1.80380806,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749086825070,1.03790806,2609.8,2609.7,11.55901]
["bitfinex-derivatives","ETHF0:USTF0",1749086825369,1.80377935,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749086825566,1.80382861,2610.1,2609.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749086825767,0.76587,2609.9,2609.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749086825962,1.03800861,2609.9,2609.6,5.26194]
["bitfinex-derivatives","ETHF0:USTF0",1749086826167,2.42931861,2609.8,2609.6,5.90913]
["bitfinex-derivatives","ETHF0:USTF0",1749086826367,1.03800861,2609.7,2609.6,5.90913]
["bitfinex-derivatives","ETHF0:USTF0",1749086827067,1.03800861,2609.7,2609.6,9.11693]
["bitfinex-derivatives","ETHF0:USTF0",1749086827263,0.76599,2609.5,2609.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086827566,1.03800861,2609.6,2609.4,4.56341724]
["bitfinex-derivatives","ETHF0:USTF0",1749086827767,0.76585,2610.0,2609.5,5.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749086828068,0.76585,2610.0,2609.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749086828270,2.41273406,2610.0,2609.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749086828462,0.76588,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749086828665,1.80186406,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749086828865,1.03598406,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749086829374,1.03598406,2609.9,2609.8,8.46968]
["bitfinex-derivatives","ETHF0:USTF0",1749086829576,1.03598406,2609.9,2609.8,9.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749086831169,1.03598406,2609.9,2609.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749086831363,1.03598406,2609.9,2609.8,8.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749086831364,1.80185406,2609.9,2609.8,8.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749086831668,1.80109535,2609.9,2609.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749086832880,1.80109535,2609.9,2609.8,8.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749086833078,1.03522535,2609.9,2609.8,8.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749086833672,1.03522535,2609.9,2609.8,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749086838479,0.6386,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749086838679,1.40153,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749086838883,3.08791378,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749086839073,3.08791378,2610.4,2610.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749086839074,0.76575,2610.3,2610.2,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749086839275,0.76578,2610.2,2610.1,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749086839574,3.05936378,2610.2,2610.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749086840683,0.76582,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749086840880,2.31778378,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749086841181,3.08359378,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749086841382,2.31778378,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749086842792,2.31593073,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749086843679,3.08174073,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749086845082,2.31593073,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749086845784,1.03503073,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749086846178,1.03503073,2610.1,2610.0,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749086851584,0.76578,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749086851781,1.03527362,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749086851976,1.03527362,2610.3,2610.2,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1749086855689,1.03527362,2610.3,2610.2,5.33519724]
["bitfinex-derivatives","ETHF0:USTF0",1749086855988,0.00574911,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086856177,1.03854717,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086860308,1.03867109,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086862293,1.03867109,2610.5,2610.4,1.97472]
["bitfinex-derivatives","ETHF0:USTF0",1749086863892,5.8e-07,2610.5,2610.4,24.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749086864497,0.6233,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749086864795,1.38876,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749086865188,0.76549,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086865499,0.76552,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086865700,1.98182,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086868604,6.98182,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086869103,1.98182,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086869497,6.98182,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086870700,10.18962,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086870893,10.18962,2611.1,2611.0,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749086871400,5.18962,2611.1,2611.0,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749086872895,10.18962,2611.1,2611.0,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749086873093,0.76575,2610.3,2610.2,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1749086873298,0.76571,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749086873500,0.76575,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086873701,1.2671,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086873901,2.03282,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086874201,2.68192,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086874705,1.9162,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086874907,2.68192,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086875295,1.9162,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086875594,0.6491,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086876107,1.6746451,2610.4,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749086876699,1.6746451,2610.4,2610.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086876900,2.2520451,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749086877697,2.25224002,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749086877901,1.02574002,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749086879203,1.02574002,2610.3,2610.2,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749086879908,1.02574002,2610.3,2610.2,8.46858]
["bitfinex-derivatives","ETHF0:USTF0",1749086881610,1.02574002,2610.3,2610.2,9.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749086881811,1.02574002,2610.3,2610.2,14.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749086884105,0.24541002,2610.3,2610.2,14.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749086884309,0.6467,2610.9,2610.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749086887907,1.8587,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749086888211,0.6347,2611.2,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749086889408,1.39968,2611.3,2611.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749086889608,0.6342,2611.3,2611.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749086890610,0.6342,2611.3,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749086890805,0.76552,2611.1,2611.0,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749086891015,0.76552,2611.1,2611.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749086891520,0.76552,2611.1,2611.0,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1749086891820,0.76555,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086892010,0.76553,2611.1,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749086892421,0.76563,2610.7,2610.6,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749086892618,0.76563,2610.7,2610.6,5.25966]
["bitfinex-derivatives","ETHF0:USTF0",1749086892817,0.76564,2610.7,2610.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749086893019,0.76562,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749086893417,1.99522,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749086893717,1.99522,2610.8,2610.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749086893718,0.76566,2610.7,2610.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749086894218,1.2296,2610.8,2610.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749086894520,0.76572,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749086895420,0.76572,2610.4,2610.3,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749086896220,1.78605174,2610.4,2610.3,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749086896823,1.02033174,2610.4,2610.3,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749086897214,1.78605174,2610.4,2610.3,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749086897835,2.03731,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086898019,3.05760609,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086898221,3.05760609,2610.5,2610.3,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1749086898429,1.78601609,2610.4,2610.3,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1749086901123,1.02029609,2610.4,2610.3,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1749086902027,2.03731,2610.5,2610.3,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1749086902221,2.03731,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749086902519,3.05657325,2610.5,2610.4,0.83313724]
["bitfinex-derivatives","ETHF0:USTF0",1749086904019,3.05657325,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086906924,3.05605296,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086911227,3.05569745,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086911432,1.01838745,2610.5,2610.4,0.83313724]
["bitfinex-derivatives","ETHF0:USTF0",1749086911828,1.01838745,2610.5,2610.4,1.50023724]
["bitfinex-derivatives","ETHF0:USTF0",1749086912524,1.78407745,2610.5,2610.4,1.50023724]
["bitfinex-derivatives","ETHF0:USTF0",1749086912724,1.01838745,2610.5,2610.4,1.50023724]
["bitfinex-derivatives","ETHF0:USTF0",1749086915135,1.78407745,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086915926,3.09627745,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086919342,6.30407745,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086919634,0.76578,2610.2,2610.1,1.38054911]
["bitfinex-derivatives","ETHF0:USTF0",1749086920231,1.78474519,2610.2,2610.1,1.38054911]
["bitfinex-derivatives","ETHF0:USTF0",1749086923142,1.78474519,2610.2,2610.1,1.38055911]
["bitfinex-derivatives","ETHF0:USTF0",1749086923436,1.78474519,2610.2,2610.1,0.61474911]
["bitfinex-derivatives","ETHF0:USTF0",1749086923635,1.78474519,2610.2,2610.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086924233,6.31776215,2610.2,2610.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086925043,6.62797608,2610.2,2610.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086925745,6.31776215,2610.2,2610.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086926341,10.81376215,2610.2,2610.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086928742,10.81324816,2610.2,2610.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749086929746,10.81324816,2610.2,2610.1,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749086929944,0.76593,2609.7,2609.6,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749086930145,1.78889816,2609.7,2609.6,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749086930648,1.02296816,2609.7,2609.6,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749086932040,1.02296816,2609.7,2609.6,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1749086941048,0.00574911,2609.9,2609.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1749086941543,1.02746733,2609.9,2609.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1749086941849,1.79333733,2609.9,2609.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1749086942657,1.02746733,2609.9,2609.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749086942946,1.02171822,2609.8,2609.7,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749086943147,1.78761822,2609.8,2609.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749086943839,1.78761822,2609.8,2609.7,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749086944348,1.02171822,2609.8,2609.7,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1749086944948,1.02171822,2609.8,2609.7,1.21684724]
["bitfinex-derivatives","ETHF0:USTF0",1749086945149,1.02171822,2609.8,2609.7,2.45694724]
["bitfinex-derivatives","ETHF0:USTF0",1749086948952,0.94854552,2609.8,2609.7,7.45694724]
["bitfinex-derivatives","ETHF0:USTF0",1749086949254,0.00574911,2609.9,2609.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1749086949453,0.00574911,2609.9,2609.8,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749086949654,0.00574911,2609.9,2609.8,10.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749086951356,0.00574911,2609.9,2609.8,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749086954156,0.00574911,2609.9,2609.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749086954663,0.00574911,2609.9,2609.8,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749086955459,0.77161911,2609.9,2609.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749086955657,0.7659,2609.8,2609.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086955957,1.4247,2609.8,2609.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749086956362,1.4247,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086956363,0.6588,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086956961,1.9847,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086960962,3.00443038,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086962765,3.00443038,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086964465,1.67853038,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086970475,2.44443038,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086970676,2.98063038,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086971176,2.9984954,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086971674,3.7643954,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086971874,2.9984954,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086972175,3.7643954,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086972575,3.7643954,2609.8,2609.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749086973374,3.7643954,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086973572,3.7643954,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086974274,2.9984954,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086975767,2.99815261,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086976365,2.99815261,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086978176,1.69605261,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086979369,1.69605261,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086979974,0.6588,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086980274,1.69661449,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086982671,2.46251449,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086982977,3.75251449,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086983373,3.75251449,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086983672,2.98661449,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086984069,1.69661449,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749086984574,1.69851381,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086986982,2.46441381,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086987278,1.69851381,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086987886,1.03971381,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749086988083,1.03971381,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086988987,1.80505859,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086990286,1.03915859,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086990578,1.03915859,2609.8,2609.7,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749086991587,1.03915859,2609.8,2609.7,4.04114724]
["bitfinex-derivatives","ETHF0:USTF0",1749086993388,0.00574911,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749086993584,1.04576908,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749086997787,1.04403103,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749086998588,1.04403103,2609.9,2609.8,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749086999501,0.25255103,2609.9,2609.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749086999783,0.25255103,2609.9,2609.8,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749086999990,0.25255103,2609.9,2609.8,24.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749087000784,0.25255103,2609.9,2609.8,19.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749087001790,0.25255103,2609.9,2609.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749087002685,0.25255103,2609.9,2609.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1749087003092,0.25255103,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749087004090,0.25255103,2609.9,2609.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1749087004290,0.25255103,2609.9,2609.8,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749087004892,0.00574911,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749087009700,1.27694911,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749087010407,1.27694911,2610.1,2609.8,0.45091724]
["bitfinex-derivatives","ETHF0:USTF0",1749087010691,0.76587,2609.9,2609.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749087011189,2.02307,2609.9,2609.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749087011591,3.05578061,2609.9,2609.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749087011787,3.05578061,2609.9,2609.8,1.21681724]
["bitfinex-derivatives","ETHF0:USTF0",1749087011993,3.05578061,2609.9,2609.8,0.45091724]
["bitfinex-derivatives","ETHF0:USTF0",1749087012194,3.05578094,2609.9,2609.8,0.45091724]
["bitfinex-derivatives","ETHF0:USTF0",1749087012700,2.28991094,2609.9,2609.8,1.21681724]
["bitfinex-derivatives","ETHF0:USTF0",1749087015295,1.03271094,2609.9,2609.8,1.21681724]
["bitfinex-derivatives","ETHF0:USTF0",1749087016405,0.17119094,2609.9,2609.8,10.70981724]
["bitfinex-derivatives","ETHF0:USTF0",1749087016702,0.00574911,2610.1,2610.0,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1749087016902,0.00574911,2610.1,2610.0,4.35714]
["bitfinex-derivatives","ETHF0:USTF0",1749087017099,0.00574911,2610.1,2610.0,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749087017297,0.00574911,2610.1,2610.0,5.22234]
["bitfinex-derivatives","ETHF0:USTF0",1749087019706,0.00574911,2610.1,2610.0,8.46664]
["bitfinex-derivatives","ETHF0:USTF0",1749087020896,0.00574911,2610.1,2610.0,8.53405724]
["bitfinex-derivatives","ETHF0:USTF0",1749087021408,0.77155911,2610.1,2610.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087021603,0.77155911,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087022507,2.62825911,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087023102,2.62825911,2610.1,2610.0,0.83325724]
["bitfinex-derivatives","ETHF0:USTF0",1749087023407,2.62825911,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087028410,3.65484349,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087031013,3.65441957,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087038113,2.44221957,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087038817,1.79771957,2610.1,2610.0,0.83325724]
["bitfinex-derivatives","ETHF0:USTF0",1749087039613,1.79782793,2610.1,2610.0,0.83325724]
["bitfinex-derivatives","ETHF0:USTF0",1749087039810,1.79782793,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087041110,2.44552793,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087044119,2.44561027,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087045823,3.76821027,2610.1,2610.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087046323,0.7659,2609.8,2609.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749087046624,1.79225116,2609.8,2609.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749087048324,1.02635116,2609.8,2609.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749087048525,0.65344911,2610.1,2609.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749087048827,0.76587,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749087049014,1.79274551,2609.9,2609.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749087049211,0.7659,2609.8,2609.7,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1749087049413,1.79277551,2609.8,2609.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749087049818,1.79277551,2609.8,2609.7,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1749087050217,1.79277551,2609.8,2609.7,0.69681724]
["bitfinex-derivatives","ETHF0:USTF0",1749087051420,1.02687551,2609.8,2609.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749087051724,0.76601,2609.4,2609.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749087052024,1.79288551,2609.4,2609.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749087052728,1.79296654,2609.4,2609.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749087052926,1.02695654,2609.4,2609.0,8.46593]
["bitfinex-derivatives","ETHF0:USTF0",1749087053221,0.3823,2609.1,2609.0,8.46593]
["bitfinex-derivatives","ETHF0:USTF0",1749087053428,1.40925654,2609.1,2609.0,8.46593]
["bitfinex-derivatives","ETHF0:USTF0",1749087055131,1.40925654,2609.1,2609.0,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749087055436,1.40925654,2609.1,2608.9,2.67164]
["bitfinex-derivatives","ETHF0:USTF0",1749087055626,1.79308654,2609.0,2608.9,2.67164]
["bitfinex-derivatives","ETHF0:USTF0",1749087055822,1.79308654,2609.0,2608.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749087056329,1.02695654,2609.0,2608.9,3.32046]
["bitfinex-derivatives","ETHF0:USTF0",1749087057128,0.76607,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087057325,1.79190448,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087057630,0.7661,2609.1,2609.0,2.05531]
["bitfinex-derivatives","ETHF0:USTF0",1749087057829,1.79193448,2609.1,2609.0,2.05531]
["bitfinex-derivatives","ETHF0:USTF0",1749087058728,1.79193448,2609.1,2608.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749087058729,0.76613,2609.0,2608.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749087058929,1.79196448,2609.0,2608.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749087059430,1.79196448,2609.0,2608.9,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1749087060832,1.79070418,2609.0,2608.9,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1749087061038,1.79070418,2609.0,2608.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749087061428,1.79070418,2609.0,2608.9,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1749087061632,1.79070418,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087061829,1.91516,2609.3,2608.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749087061830,0.76619,2608.8,2608.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749087062028,1.79076418,2608.8,2608.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749087062333,0.76628,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087062627,0.76637,2608.2,2608.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749087062833,1.79094418,2608.2,2608.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749087063427,1.79094418,2608.2,2608.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1749087063626,1.02457418,2608.2,2608.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1749087064035,0.76631,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087064232,1.0226189,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087065532,1.0226189,2608.4,2608.3,7.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749087065927,1.7889289,2608.4,2608.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749087066928,0.76636,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087067125,1.7889789,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087067327,1.7889789,2608.3,2608.1,5.21451724]
["bitfinex-derivatives","ETHF0:USTF0",1749087067328,0.76637,2608.2,2608.1,5.21451724]
["bitfinex-derivatives","ETHF0:USTF0",1749087067538,1.7889889,2608.2,2608.1,5.21451724]
["bitfinex-derivatives","ETHF0:USTF0",1749087067836,1.7889889,2608.2,2608.1,0.72051724]
["bitfinex-derivatives","ETHF0:USTF0",1749087068432,1.7889889,2608.2,2608.1,1.48691724]
["bitfinex-derivatives","ETHF0:USTF0",1749087068634,1.0226189,2608.2,2608.1,1.48691724]
["bitfinex-derivatives","ETHF0:USTF0",1749087069733,0.76632,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087069934,0.76628,2608.5,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087070136,1.01961741,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087071945,1.01961741,2608.4,2608.3,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1749087072341,0.63344911,2608.7,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749087072637,1.01958623,2608.6,2608.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749087072838,0.76634,2608.3,2608.2,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749087073032,0.76634,2608.3,2608.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749087073341,1.78592623,2608.3,2608.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749087073544,1.01958623,2608.3,2608.2,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1749087074236,1.78592623,2608.3,2608.2,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1749087074434,1.01958623,2608.3,2608.2,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1749087074833,1.78592623,2608.3,2608.2,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1749087075039,0.76637,2608.2,2608.1,5.21451724]
["bitfinex-derivatives","ETHF0:USTF0",1749087075239,2.43895623,2608.2,2608.1,4.56141724]
["bitfinex-derivatives","ETHF0:USTF0",1749087075543,2.43895623,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087076444,1.67258623,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087077045,1.67294121,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087077248,2.43931121,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087077943,2.43931121,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087078333,2.43931121,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087080047,2.43931121,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087080841,2.43931121,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087081048,2.43931121,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087081548,2.43971725,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087082149,1.67334725,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087082350,1.02034725,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087082850,1.78671725,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087083045,1.78671725,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087087064,1.78671725,2608.2,2608.1,0.83381724]
["bitfinex-derivatives","ETHF0:USTF0",1749087087264,1.78671725,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087089561,6.14407725,2608.2,2607.6,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749087089767,0.76651,2607.7,2607.6,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749087090064,1.78685725,2607.7,2607.6,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749087090263,1.02034725,2607.7,2607.6,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749087090870,1.02244117,2607.7,2607.6,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749087091070,1.02244117,2607.7,2607.6,5.23854]
["bitfinex-derivatives","ETHF0:USTF0",1749087093070,1.02244117,2607.7,2607.6,10.23854]
["bitfinex-derivatives","ETHF0:USTF0",1749087093682,5.2643,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087093975,0.66624911,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749087094171,0.00574911,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749087094372,0.00574911,2608.7,2608.6,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1749087094670,0.00574911,2608.7,2608.6,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1749087098675,0.77196911,2608.7,2608.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749087098871,0.76625,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087099086,1.41475,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087099972,3.36875,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087103086,1.3122,2608.6,2608.5,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1749087103482,1.41475,2608.6,2608.5,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1749087104487,1.41475,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087104687,0.76628,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749087104888,1.41477,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087105688,2.45283196,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087106585,0.76628,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749087106784,1.80434196,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749087107184,1.03806196,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749087108985,1.80434196,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749087111283,1.80434196,2608.5,2608.4,0.83370724]
["bitfinex-derivatives","ETHF0:USTF0",1749087111489,1.03806196,2608.5,2608.4,0.83370724]
["bitfinex-derivatives","ETHF0:USTF0",1749087111887,1.03806196,2608.5,2608.4,1.44530724]
["bitfinex-derivatives","ETHF0:USTF0",1749087117986,1.80434196,2608.5,2608.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087118293,1.03806196,2608.5,2608.4,0.83372724]
["bitfinex-derivatives","ETHF0:USTF0",1749087118688,1.65486196,2608.5,2608.4,0.83372724]
["bitfinex-derivatives","ETHF0:USTF0",1749087120593,1.65598627,2608.5,2608.4,0.83372724]
["bitfinex-derivatives","ETHF0:USTF0",1749087122297,0.19296627,2608.5,2608.4,5.83372724]
["bitfinex-derivatives","ETHF0:USTF0",1749087122493,0.19296627,2608.5,2608.4,7.08092724]
["bitfinex-derivatives","ETHF0:USTF0",1749087122793,0.00574911,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749087122998,0.00574911,2608.7,2608.6,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749087123499,0.00574911,2608.7,2608.6,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1749087124294,9.11e-06,2608.7,2608.6,10.59565]
["bitfinex-derivatives","ETHF0:USTF0",1749087125499,9.11e-06,2608.7,2608.6,10.66306724]
["bitfinex-derivatives","ETHF0:USTF0",1749087129889,9.11e-06,2608.7,2608.6,28.13906724]
["bitfinex-derivatives","ETHF0:USTF0",1749087131000,9.11e-06,2608.7,2608.6,10.66306724]
["bitfinex-derivatives","ETHF0:USTF0",1749087131199,9.11e-06,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087131399,9.11e-06,2608.7,2608.6,8.91806724]
["bitfinex-derivatives","ETHF0:USTF0",1749087134395,1.03414904,2608.7,2608.6,8.91806724]
["bitfinex-derivatives","ETHF0:USTF0",1749087136199,9.11e-06,2608.7,2608.6,8.91806724]
["bitfinex-derivatives","ETHF0:USTF0",1749087136594,1.03409033,2608.7,2608.6,8.91806724]
["bitfinex-derivatives","ETHF0:USTF0",1749087139906,1.03409033,2608.7,2608.6,13.91806724]
["bitfinex-derivatives","ETHF0:USTF0",1749087140304,1.03409033,2608.7,2608.6,14.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087141405,1.03409033,2608.7,2608.6,9.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087143610,9.11e-06,2608.7,2608.6,9.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087146312,1.03745628,2608.7,2608.6,9.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087149514,9.11e-06,2608.7,2608.6,9.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087149712,1.03842539,2608.7,2608.6,9.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087150212,9.11e-06,2608.7,2608.6,9.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087150517,1.03842539,2608.7,2608.6,9.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087150714,9.11e-06,2608.7,2608.6,9.55936724]
["bitfinex-derivatives","ETHF0:USTF0",1749087151016,1.03842539,2608.7,2608.6,27.03336724]
["bitfinex-derivatives","ETHF0:USTF0",1749087151616,9.11e-06,2608.7,2608.6,27.03336724]
["bitfinex-derivatives","ETHF0:USTF0",1749087152210,1.03842539,2608.7,2608.6,27.03336724]
["bitfinex-derivatives","ETHF0:USTF0",1749087152409,1.03842539,2608.7,2608.6,8.91806724]
["bitfinex-derivatives","ETHF0:USTF0",1749087152613,1.03842539,2608.7,2608.6,8.91706724]
["bitfinex-derivatives","ETHF0:USTF0",1749087153010,9.11e-06,2608.7,2608.6,8.91706724]
["bitfinex-derivatives","ETHF0:USTF0",1749087153216,2.32082539,2608.7,2608.6,8.91706724]
["bitfinex-derivatives","ETHF0:USTF0",1749087154017,2.32164967,2608.7,2608.6,8.91706724]
["bitfinex-derivatives","ETHF0:USTF0",1749087157126,1.03924967,2608.7,2608.6,8.91706724]
["bitfinex-derivatives","ETHF0:USTF0",1749087164322,3.04296967,2608.7,2608.6,8.15081724]
["bitfinex-derivatives","ETHF0:USTF0",1749087164527,2.27674967,2608.7,2608.6,8.91706724]
["bitfinex-derivatives","ETHF0:USTF0",1749087165830,3.04296967,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087166032,2.27674967,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087167230,2.27212522,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087169335,3.03834522,2608.7,2608.6,3.65881724]
["bitfinex-derivatives","ETHF0:USTF0",1749087169733,3.03834522,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087169938,2.27212522,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087171437,1.23750911,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087171735,2.27187567,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087172237,2.27177404,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087172440,3.03799404,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087174237,2.27177404,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087175640,3.03799404,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087177341,2.27177404,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087177643,3.03799404,2608.7,2608.6,4.42506724]
["bitfinex-derivatives","ETHF0:USTF0",1749087179042,3.03799404,2608.7,2608.6,1.21726724]
["bitfinex-derivatives","ETHF0:USTF0",1749087180446,3.03744873,2608.7,2608.6,1.21726724]
["bitfinex-derivatives","ETHF0:USTF0",1749087182845,3.03744873,2608.7,2608.6,0.45101724]
["bitfinex-derivatives","ETHF0:USTF0",1749087184547,3.03744873,2608.7,2608.6,1.21726724]
["bitfinex-derivatives","ETHF0:USTF0",1749087186349,1.03372873,2608.7,2608.6,1.21726724]
["bitfinex-derivatives","ETHF0:USTF0",1749087186848,1.03372873,2608.7,2608.6,2.46466724]
["bitfinex-derivatives","ETHF0:USTF0",1749087187247,1.03372873,2608.7,2608.6,5.66466724]
["bitfinex-derivatives","ETHF0:USTF0",1749087187448,1.03402459,2608.7,2608.6,2.46466724]
["bitfinex-derivatives","ETHF0:USTF0",1749087187637,9.11e-06,2608.7,2608.6,2.46466724]
["bitfinex-derivatives","ETHF0:USTF0",1749087187840,9.11e-06,2608.7,2608.6,5.66466724]
["bitfinex-derivatives","ETHF0:USTF0",1749087188037,1.03402459,2608.7,2608.6,5.66466724]
["bitfinex-derivatives","ETHF0:USTF0",1749087188244,0.6212,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087188644,1.38721,2609.4,2609.2,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749087189247,0.76604,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087189648,0.76604,2609.3,2609.1,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749087189950,0.76607,2609.2,2609.1,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749087190142,0.7661,2609.1,2609.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749087190338,0.7661,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087190541,0.6212,2609.4,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087190744,1.38723,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087191351,0.6212,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087191649,0.76599,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749087191842,1.42599,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749087192041,0.66,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749087192550,1.42598,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749087192753,0.66,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749087193252,0.00574911,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749087193447,0.00574911,2609.6,2609.5,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1749087193842,0.00574911,2609.6,2609.5,3.31058]
["bitfinex-derivatives","ETHF0:USTF0",1749087200556,1.03262158,2609.6,2609.5,3.37799724]
["bitfinex-derivatives","ETHF0:USTF0",1749087201257,1.03262158,2609.6,2609.5,7.86899724]
["bitfinex-derivatives","ETHF0:USTF0",1749087201457,1.03262158,2609.6,2609.5,6.59199724]
["bitfinex-derivatives","ETHF0:USTF0",1749087201656,1.03262158,2609.6,2609.5,1.33501724]
["bitfinex-derivatives","ETHF0:USTF0",1749087201858,1.03262158,2609.6,2609.5,6.59199724]
["bitfinex-derivatives","ETHF0:USTF0",1749087203758,1.03262158,2609.6,2609.5,5.93549724]
["bitfinex-derivatives","ETHF0:USTF0",1749087204861,0.00574911,2609.6,2609.5,5.93549724]
["bitfinex-derivatives","ETHF0:USTF0",1749087205360,1.03238173,2609.6,2609.5,5.93549724]
["bitfinex-derivatives","ETHF0:USTF0",1749087207261,1.03238173,2609.6,2609.5,0.83339724]
["bitfinex-derivatives","ETHF0:USTF0",1749087207464,1.79833173,2609.6,2609.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087208161,1.79833173,2609.6,2609.5,0.83339724]
["bitfinex-derivatives","ETHF0:USTF0",1749087208563,1.79833173,2609.6,2609.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087208868,1.79833173,2609.6,2608.8,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749087208869,1.91504,2609.5,2608.8,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749087209061,0.76611,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749087209363,0.76616,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087209568,1.02681046,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087209768,1.02681046,2608.9,2608.8,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1749087214268,1.79297046,2608.9,2608.8,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1749087214469,1.79297046,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087214670,3.11047046,2608.9,2608.8,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087215669,2.34431046,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087215871,1.02681046,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087216572,1.79297046,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087218168,1.79282566,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087218570,1.02666566,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087218778,1.79282566,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087219580,1.02666566,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087219875,2.34096566,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087222474,1.3143,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087222674,2.34041531,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087222875,3.10657531,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087223979,2.34041531,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087224684,1.02611531,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087225582,1.79227531,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087225981,1.02611531,2608.9,2608.8,4.04140724]
["bitfinex-derivatives","ETHF0:USTF0",1749087226776,1.02611531,2608.9,2608.8,4.67290724]
["bitfinex-derivatives","ETHF0:USTF0",1749087226977,1.79245809,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749087227177,1.79245848,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749087227578,1.02635848,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749087229175,1.79245848,2609.1,2609.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749087229481,1.79247848,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749087229871,0.76613,2609.0,2608.9,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749087230074,1.79248848,2609.0,2608.9,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749087231384,1.02635848,2609.0,2608.9,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749087231585,1.79248848,2609.0,2608.9,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749087232083,1.02635848,2609.0,2608.9,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749087232575,1.79248848,2609.0,2608.9,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1749087232781,1.02635848,2609.0,2608.9,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1749087233180,1.02811015,2609.0,2608.9,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1749087233377,0.76607,2609.2,2608.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749087233580,1.79423627,2609.1,2609.0,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1749087233781,1.79429524,2609.1,2609.0,2.09892724]
["bitfinex-derivatives","ETHF0:USTF0",1749087234177,1.02819524,2609.1,2609.0,2.09892724]
["bitfinex-derivatives","ETHF0:USTF0",1749087234886,1.79429524,2609.1,2609.0,2.09892724]
["bitfinex-derivatives","ETHF0:USTF0",1749087235585,1.02819524,2609.1,2609.0,2.09892724]
["bitfinex-derivatives","ETHF0:USTF0",1749087235978,0.76609,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087236180,1.02883309,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087237679,1.79490309,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087237882,0.7661,2609.1,2609.0,0.83352724]
["bitfinex-derivatives","ETHF0:USTF0",1749087238085,1.79493309,2609.1,2609.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087238286,2.40883309,2609.1,2609.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087239782,1.64273309,2609.1,2609.0,0.83354724]
["bitfinex-derivatives","ETHF0:USTF0",1749087240092,1.02883309,2609.1,2609.0,0.83354724]
["bitfinex-derivatives","ETHF0:USTF0",1749087240289,0.76608,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087240593,1.79501778,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087240890,1.02893778,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749087241090,1.02893778,2609.2,2609.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749087242392,1.02893778,2609.2,2609.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1749087242999,0.76606,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087243182,1.79491345,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087243584,1.02885345,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087245798,1.02885345,2609.3,2609.2,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1749087245990,1.02885345,2609.3,2609.2,2.08208724]
["bitfinex-derivatives","ETHF0:USTF0",1749087247591,1.02885345,2609.3,2609.2,0.83348724]
["bitfinex-derivatives","ETHF0:USTF0",1749087249399,1.02885345,2609.3,2609.2,2.15828724]
["bitfinex-derivatives","ETHF0:USTF0",1749087250199,1.02885345,2609.3,2609.2,0.83348724]
["bitfinex-derivatives","ETHF0:USTF0",1749087251899,0.6236,2609.5,2609.2,0.83348724]
["bitfinex-derivatives","ETHF0:USTF0",1749087251900,0.6236,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087252104,1.65007873,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087252704,1.65007492,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087255304,2.41605492,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087255501,0.76604,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087255703,1.79251492,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087256211,2.45071492,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087256511,2.45093692,2609.3,2609.2,0.83348724]
["bitfinex-derivatives","ETHF0:USTF0",1749087256707,2.45093692,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087256909,7.45093692,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087257110,8.73713692,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087257504,3.73713692,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087259106,3.73713692,2609.3,2609.2,0.83348724]
["bitfinex-derivatives","ETHF0:USTF0",1749087259620,3.73713692,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087260821,3.7369667,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087261517,8.7369667,2609.3,2609.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087261709,0.76616,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087262021,1.7926867,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087262719,1.7926867,2608.9,2608.8,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1749087263022,1.0265267,2608.9,2608.8,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1749087263216,1.7926867,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087263519,3.1259867,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087263919,2.3598267,2608.9,2608.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087264121,0.76622,2608.7,2608.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087264322,1.7927467,2608.7,2608.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087264619,3.7886467,2608.7,2608.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087265011,3.78751416,2608.7,2608.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087267621,0.76625,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087267922,3.03704416,2608.6,2608.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087268916,0.38228,2608.5,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087269123,1.40767416,2608.5,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087269427,1.02539416,2608.5,2608.4,0.77205911]
["bitfinex-derivatives","ETHF0:USTF0",1749087270924,1.02539416,2608.5,2608.4,1.40705911]
["bitfinex-derivatives","ETHF0:USTF0",1749087274430,1.02539416,2608.5,2608.4,1.47447635]
["bitfinex-derivatives","ETHF0:USTF0",1749087274929,1.0253823,2608.5,2608.4,1.47447635]
["bitfinex-derivatives","ETHF0:USTF0",1749087275429,1.0253823,2608.5,2608.4,3.40827635]
["bitfinex-derivatives","ETHF0:USTF0",1749087276726,1.0253823,2608.5,2608.4,2.12767635]
["bitfinex-derivatives","ETHF0:USTF0",1749087279435,1.0253823,2608.5,2608.4,3.42957635]
["bitfinex-derivatives","ETHF0:USTF0",1749087281033,0.10240782,2608.5,2608.4,3.42957635]
["bitfinex-derivatives","ETHF0:USTF0",1749087281227,0.10240782,2608.5,2608.4,8.42957635]
["bitfinex-derivatives","ETHF0:USTF0",1749087281433,0.10240782,2608.5,2608.4,3.42957635]
["bitfinex-derivatives","ETHF0:USTF0",1749087283128,0.10240782,2608.5,2608.4,2.12767635]
["bitfinex-derivatives","ETHF0:USTF0",1749087283530,0.10240782,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087284940,0.86868782,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087285331,2.19128782,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087286332,2.19128782,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087286934,1.3226,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087287743,2.08888,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087291542,2.08888,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087292846,2.08888,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087293044,3.11248654,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087294941,3.11248654,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087295839,3.1124758,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087296344,3.1124758,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087296539,3.1124758,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087296946,1.7898758,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087297146,1.7898758,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087297342,3.1069758,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087298848,0.76634,2608.3,2608.2,0.45592635]
["bitfinex-derivatives","ETHF0:USTF0",1749087299045,1.7899358,2608.3,2608.2,0.45592635]
["bitfinex-derivatives","ETHF0:USTF0",1749087299543,3.1163358,2608.3,2608.2,0.45592635]
["bitfinex-derivatives","ETHF0:USTF0",1749087300145,2.3499958,2608.3,2608.2,0.45592635]
["bitfinex-derivatives","ETHF0:USTF0",1749087300351,2.34972594,2608.3,2608.2,0.45592635]
["bitfinex-derivatives","ETHF0:USTF0",1749087301761,3.11606594,2608.3,2608.2,0.45592635]
["bitfinex-derivatives","ETHF0:USTF0",1749087302449,3.11606594,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087302450,0.76642,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749087302750,0.76644,2608.0,2607.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749087302950,2.41525798,2608.0,2607.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749087303149,3.73925798,2608.0,2607.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749087303549,0.76649,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749087303752,1.78970798,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749087304553,1.02321798,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749087306459,1.02321798,2607.9,2607.8,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1749087306659,1.78966798,2607.9,2607.8,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1749087310254,1.02321798,2607.9,2607.8,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1749087311763,1.39203,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749087312061,2.41401374,2608.0,2607.9,0.83386724]
["bitfinex-derivatives","ETHF0:USTF0",1749087312863,2.41419243,2608.0,2607.9,0.83386724]
["bitfinex-derivatives","ETHF0:USTF0",1749087313361,2.41419243,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087316167,2.41437847,2608.0,2607.9,0.83386724]
["bitfinex-derivatives","ETHF0:USTF0",1749087318766,2.41437847,2608.0,2607.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087319568,0.76651,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749087319770,1.78885847,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749087320566,1.78877694,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749087324166,0.76654,2607.6,2607.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749087324367,1.42952,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749087324574,2.45215224,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749087324772,2.45215224,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087324773,0.76654,2607.6,2607.5,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749087325069,1.78917224,2607.6,2607.5,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749087325274,1.02263224,2607.6,2607.5,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749087326474,1.02263224,2607.6,2607.5,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749087326673,1.02267927,2607.7,2607.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749087326873,1.02267927,2607.6,2607.5,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1749087329971,1.78921927,2607.6,2607.5,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749087331871,1.78921927,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749087333778,1.02267927,2607.6,2607.5,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749087333978,1.78921927,2607.6,2607.5,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749087334372,1.02267927,2607.6,2607.5,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749087334680,1.78921927,2607.6,2607.5,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749087334979,1.02267927,2607.6,2607.5,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749087335277,1.02267927,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087335779,1.78921927,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087335982,1.78921927,2607.6,2607.5,0.45101724]
["bitfinex-derivatives","ETHF0:USTF0",1749087336277,1.78921927,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087337278,1.78921927,2607.6,2607.5,0.45101724]
["bitfinex-derivatives","ETHF0:USTF0",1749087337876,1.78921927,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087338076,0.76654,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087338267,1.79035519,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087339175,1.79035519,2607.6,2607.5,4.42538724]
["bitfinex-derivatives","ETHF0:USTF0",1749087339574,1.79035519,2607.6,2607.5,3.65881724]
["bitfinex-derivatives","ETHF0:USTF0",1749087339876,1.79035519,2607.6,2607.5,4.42538724]
["bitfinex-derivatives","ETHF0:USTF0",1749087340074,1.79035519,2607.6,2607.5,3.65881724]
["bitfinex-derivatives","ETHF0:USTF0",1749087341178,1.79035519,2607.6,2607.5,4.42538724]
["bitfinex-derivatives","ETHF0:USTF0",1749087341677,1.79035519,2607.6,2607.5,3.65881724]
["bitfinex-derivatives","ETHF0:USTF0",1749087342474,1.79035519,2607.6,2607.5,4.42538724]
["bitfinex-derivatives","ETHF0:USTF0",1749087342670,1.79083566,2607.6,2607.5,4.42538724]
["bitfinex-derivatives","ETHF0:USTF0",1749087343171,1.79083566,2607.6,2607.5,3.65881724]
["bitfinex-derivatives","ETHF0:USTF0",1749087343571,1.79083566,2607.6,2607.5,4.42538724]
["bitfinex-derivatives","ETHF0:USTF0",1749087344174,1.79083566,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087346976,0.76654,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087347176,1.79093433,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087348380,1.79093433,2607.6,2607.5,0.45101724]
["bitfinex-derivatives","ETHF0:USTF0",1749087348581,1.79093433,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087349585,1.79093433,2607.6,2607.5,4.42538724]
["bitfinex-derivatives","ETHF0:USTF0",1749087351581,1.79121923,2607.6,2607.5,4.42538724]
["bitfinex-derivatives","ETHF0:USTF0",1749087354191,1.79121923,2607.6,2607.5,0.45101724]
["bitfinex-derivatives","ETHF0:USTF0",1749087355396,1.79121923,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087355587,1.79121923,2607.6,2607.5,0.45101724]
["bitfinex-derivatives","ETHF0:USTF0",1749087355787,1.7851681,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087355987,1.78534152,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087356594,1.78534152,2607.6,2607.5,0.45101724]
["bitfinex-derivatives","ETHF0:USTF0",1749087356791,1.78534152,2607.6,2607.5,1.21758724]
["bitfinex-derivatives","ETHF0:USTF0",1749087356994,1.78534152,2607.6,2607.5,0.45101724]
["bitfinex-derivatives","ETHF0:USTF0",1749087360390,1.78534152,2607.6,2607.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749087360391,0.76663,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087360697,1.79148265,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087361397,1.02485265,2607.3,2607.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749087361596,1.817,2607.5,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749087361597,1.79152265,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749087361994,1.02485265,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749087362300,1.79153265,2607.2,2607.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749087362498,1.68795265,2607.1,2607.0,4.59741]
["bitfinex-derivatives","ETHF0:USTF0",1749087363098,1.6880535,2607.1,2607.0,4.59741]
["bitfinex-derivatives","ETHF0:USTF0",1749087364596,1.6880535,2607.1,2607.0,4.66482724]
["bitfinex-derivatives","ETHF0:USTF0",1749087366398,1.0249535,2607.1,2607.0,4.66482724]
["bitfinex-derivatives","ETHF0:USTF0",1749087367895,0.632,2607.8,2607.1,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1749087368100,1.02315868,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749087369098,0.76657,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087369298,0.76657,2607.5,2607.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749087370207,0.76657,2607.5,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749087370398,0.76657,2607.5,2607.2,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749087371208,0.76657,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749087371505,0.76656,2607.6,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749087371695,0.76657,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749087372305,0.76657,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749087372698,1.8308,2607.8,2607.2,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749087372899,0.76657,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749087373604,1.8308,2607.8,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749087373807,0.76657,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749087374703,1.8308,2607.8,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749087374910,0.76656,2607.6,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749087375209,0.76657,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749087377115,0.76655,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749087377314,0.76653,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749087377514,0.76653,2607.7,2607.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749087377515,0.76655,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749087377716,1.384,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087377909,1.384,2607.8,2607.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749087378109,1.384,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749087378919,0.76652,2607.7,2607.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749087379120,0.76652,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749087379418,0.76655,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749087380213,1.78350601,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749087380415,1.01695601,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749087380814,0.76653,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749087381016,0.76655,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749087381316,1.78338609,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749087381714,1.01683609,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749087383024,1.78337609,2607.6,2607.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749087384119,0.76657,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087384317,1.78340609,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087384612,1.41247,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087384818,2.42960905,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749087385218,1.01713905,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749087385622,1.01713905,2607.5,2607.4,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749087389127,1.78371465,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087390328,1.01714465,2607.5,2607.1,8.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749087390528,1.67464465,2607.4,2607.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749087390729,1.78378465,2607.3,2607.1,4.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749087390934,1.01714465,2607.2,2607.1,4.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749087393328,2.00023,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749087393529,2.25176635,2607.3,2607.2,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1749087395733,2.25176635,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087396032,1.01816635,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087396335,1.01816635,2607.3,2607.2,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1749087397719,3.2078,2607.9,2607.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749087397923,1.65228205,2607.8,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749087398124,1.01758205,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749087399322,1.01758205,2607.7,2607.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1749087400539,1.78409205,2607.7,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749087400733,1.01758205,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087401035,0.76652,2607.7,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749087401236,1.01668013,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749087401635,1.01668013,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087401836,1.01663615,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749087404638,1.78320615,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749087404842,1.78320615,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087405032,0.7666,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749087405226,3.67073615,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749087405437,2.90413615,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749087406539,2.90413615,2607.4,2607.3,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1749087410640,1.62733615,2607.4,2607.3,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1749087410837,1.62748889,2607.4,2607.3,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1749087411141,1.62748889,2607.4,2607.3,1.21783724]
["bitfinex-derivatives","ETHF0:USTF0",1749087411343,1.01678889,2607.4,2607.3,1.21783724]
["bitfinex-derivatives","ETHF0:USTF0",1749087412045,1.01678889,2607.4,2607.3,1.87053724]
["bitfinex-derivatives","ETHF0:USTF0",1749087413048,0.88195441,2607.4,2607.3,6.87053724]
["bitfinex-derivatives","ETHF0:USTF0",1749087413243,0.00574911,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749087417035,0.00574911,2608.2,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749087417346,0.77212911,2608.2,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749087417645,0.6404,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749087419344,0.6404,2608.1,2607.9,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1749087419640,0.6404,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749087423452,0.00574911,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749087423954,0.00574911,2608.2,2608.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749087424544,0.00574911,2608.2,2608.1,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749087424743,0.6061,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749087424950,5.1275,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087425145,0.6425,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087425349,1.64492205,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087425841,1.00242205,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087426245,0.6073,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087426538,0.6073,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087426744,3.107057,2609.4,2609.2,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749087426948,1.001327,2609.3,2609.2,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749087427948,1.001327,2609.3,2609.2,5.24176]
["bitfinex-derivatives","ETHF0:USTF0",1749087429642,0.77170911,2609.6,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749087429950,0.77170911,2609.6,2609.2,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749087429951,0.76603,2609.4,2609.2,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749087430143,1.00022574,2609.3,2609.2,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749087430448,2.10021911,2609.6,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087430651,1.00015299,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087430856,1.00015299,2609.5,2609.2,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1749087431050,1.76618299,2609.4,2609.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749087431348,1.00015299,2609.4,2609.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749087431747,0.76604,2609.3,2609.2,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1749087431947,1.76556117,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087432842,0.99952117,2609.3,2609.2,0.77181911]
["bitfinex-derivatives","ETHF0:USTF0",1749087433350,1.3112,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087433553,2.31055944,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087433853,3.07656944,2609.4,2609.2,0.77180911]
["bitfinex-derivatives","ETHF0:USTF0",1749087434047,1.76539944,2609.3,2609.2,0.77180911]
["bitfinex-derivatives","ETHF0:USTF0",1749087434249,1.76539944,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087434844,0.76604,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087435045,1.76542272,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087435347,0.99938272,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087435549,1.76542272,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087436154,0.99938272,2609.3,2609.2,0.77181911]
["bitfinex-derivatives","ETHF0:USTF0",1749087436452,0.99938272,2609.3,2609.2,3.97961911]
["bitfinex-derivatives","ETHF0:USTF0",1749087439255,1.00011068,2609.3,2609.2,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1749087439453,1.00011088,2609.3,2609.2,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1749087439755,1.00011088,2609.3,2609.2,3.97961911]
["bitfinex-derivatives","ETHF0:USTF0",1749087440654,1.00011088,2609.3,2609.2,4.04703635]
["bitfinex-derivatives","ETHF0:USTF0",1749087443657,1.00011088,2609.3,2609.2,9.04703635]
["bitfinex-derivatives","ETHF0:USTF0",1749087443949,0.00574911,2609.6,2609.2,9.04703635]
["bitfinex-derivatives","ETHF0:USTF0",1749087443950,0.00574911,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749087444156,0.00574911,2609.6,2609.5,8.45578]
["bitfinex-derivatives","ETHF0:USTF0",1749087455853,1.00700325,2609.6,2609.5,8.52319724]
["bitfinex-derivatives","ETHF0:USTF0",1749087456855,0.00574911,2609.6,2609.5,8.52319724]
["bitfinex-derivatives","ETHF0:USTF0",1749087457058,1.00691796,2609.6,2609.5,8.52319724]
["bitfinex-derivatives","ETHF0:USTF0",1749087460462,1.00691796,2609.6,2609.5,9.18879724]
["bitfinex-derivatives","ETHF0:USTF0",1749087462554,1.2987,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749087462763,1.2987,2610.3,2610.2,8.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749087463848,0.6595,2610.3,2610.2,8.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749087467665,1.42525,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087467964,1.91445,2610.2,2609.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749087468262,0.7659,2609.8,2609.7,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1749087468473,0.76589,2609.9,2609.7,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1749087468962,2.7578,2609.8,2609.7,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1749087469164,2.7578,2609.8,2609.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749087469560,2.7578,2609.8,2609.7,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1749087469758,1.9919,2609.8,2609.7,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1749087469961,2.7578,2609.8,2609.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749087470265,1.9919,2609.8,2609.7,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1749087471157,1.9919,2609.8,2609.7,5.31334724]
["bitfinex-derivatives","ETHF0:USTF0",1749087472465,0.6633,2609.8,2609.7,5.31334724]
["bitfinex-derivatives","ETHF0:USTF0",1749087473557,0.6633,2609.8,2609.7,0.83334724]
["bitfinex-derivatives","ETHF0:USTF0",1749087473757,0.6633,2609.8,2609.7,5.31334724]
["bitfinex-derivatives","ETHF0:USTF0",1749087474563,1.66019906,2609.8,2609.7,5.31334724]
["bitfinex-derivatives","ETHF0:USTF0",1749087474763,2.97409906,2609.8,2609.7,5.31334724]
["bitfinex-derivatives","ETHF0:USTF0",1749087475769,3.73999906,2609.8,2609.7,4.54741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087475961,3.73999906,2609.8,2609.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087476366,0.76595,2609.6,2609.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087476568,1.76284906,2609.6,2609.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087476966,2.38834906,2609.6,2609.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087477461,0.76601,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087477663,1.76290906,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087478464,2.37140906,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087478664,1.6050571,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087484176,1.6050571,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087484570,0.9965571,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087485775,1.39146,2609.6,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087485977,0.99508631,2609.5,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087486273,0.99508631,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087486473,0.99507526,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087492777,1.76108526,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087493174,1.76108526,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087493376,1.99269,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087494376,1.2267,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087494582,2.22191707,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087494988,0.99521707,2609.5,2609.4,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1749087495187,0.6141,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087495685,1.38002,2609.7,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749087496278,1.38002,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087496587,2.37564826,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087496789,2.37564826,2609.7,2609.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749087496990,0.76596,2609.6,2609.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749087497291,0.76598,2609.5,2609.4,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1749087497590,2.90224268,2609.5,2609.4,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1749087500089,3.66822268,2609.5,2609.4,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1749087500390,3.66822268,2609.5,2609.4,4.04122724]
["bitfinex-derivatives","ETHF0:USTF0",1749087501687,3.66904434,2609.5,2609.4,4.04122724]
["bitfinex-derivatives","ETHF0:USTF0",1749087501890,3.66904434,2609.5,2609.4,0.83342724]
["bitfinex-derivatives","ETHF0:USTF0",1749087503578,0.99466434,2609.5,2609.4,0.83342724]
["bitfinex-derivatives","ETHF0:USTF0",1749087504791,0.99466434,2609.5,2609.4,2.15232724]
["bitfinex-derivatives","ETHF0:USTF0",1749087506084,0.6141,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087506281,0.99290477,2609.7,2609.6,8.45375]
["bitfinex-derivatives","ETHF0:USTF0",1749087510398,2.04328,2609.9,2609.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749087510597,0.99247059,2609.8,2609.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749087512690,1.75837059,2609.8,2609.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749087513893,0.76592,2609.7,2609.6,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749087514197,2.98989059,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087514705,1.99742,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087515003,0.76604,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087515304,1.75860266,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087515895,3.74090266,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087516494,6.94870266,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087518707,6.94870266,2609.3,2609.2,0.38954911]
["bitfinex-derivatives","ETHF0:USTF0",1749087519000,5.95614,2609.3,2609.2,0.38954911]
["bitfinex-derivatives","ETHF0:USTF0",1749087519199,6.94706281,2609.3,2609.2,0.38954911]
["bitfinex-derivatives","ETHF0:USTF0",1749087519497,6.94706281,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087523505,6.94574389,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087525297,1.91532,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087525506,1.91532,2609.1,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749087525507,4.19740389,2609.0,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749087525701,2.24940389,2608.9,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749087525900,0.98960389,2608.8,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749087526097,0.76625,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749087526295,0.98960389,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087526505,1.41315,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087526704,2.40194082,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087527805,0.76631,2608.4,2608.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087528000,1.75480824,2608.4,2608.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087529596,3.02190824,2608.4,2608.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087529794,3.02190824,2608.4,2608.3,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087531009,1.75480824,2608.4,2608.3,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087534208,3.08850824,2608.4,2608.3,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087538003,8.08850824,2608.4,2608.3,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087538212,0.7664,2608.1,2608.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087538598,1.75489824,2608.1,2608.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087538807,0.76648,2607.8,2607.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087539007,1.75497824,2607.8,2607.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087539208,1.75497824,2607.8,2607.7,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1749087539403,1.75497824,2607.8,2607.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087540712,0.76648,2607.8,2607.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087541215,1.75132866,2607.8,2607.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087541510,3.66602866,2607.8,2607.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087541912,0.76651,2607.7,2607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087542205,2.39715674,2607.7,2607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087542911,0.76654,2607.6,2607.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087543126,1.75108674,2607.6,2607.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087543809,0.98497185,2607.6,2607.5,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1749087545006,1.40146,2607.9,2607.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087545208,2.38586452,2607.9,2607.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087546111,0.76651,2607.7,2607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087546308,1.75091452,2607.7,2607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087548003,0.98440452,2607.7,2607.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749087548206,0.98474133,2607.7,2607.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749087548405,1.75125133,2607.7,2607.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749087548615,0.98474133,2607.7,2607.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749087548915,1.75125133,2607.7,2607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087550315,1.75125133,2607.7,2607.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749087551117,0.98474133,2607.7,2607.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749087552205,0.45430863,2607.7,2607.6,11.87684]
["bitfinex-derivatives","ETHF0:USTF0",1749087552410,5.1464,2608.4,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749087552712,0.76642,2608.1,2607.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749087553017,0.76642,2608.1,2607.9,4.60224]
["bitfinex-derivatives","ETHF0:USTF0",1749087553314,0.76642,2608.0,2607.9,4.60224]
["bitfinex-derivatives","ETHF0:USTF0",1749087553912,0.76642,2608.0,2607.9,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1749087554417,0.76642,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749087556524,1.43071,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087557109,3.2078,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087557612,3.97408,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087558219,3.2078,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087558424,3.97408,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087558922,0.76631,2608.4,2608.3,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1749087559823,0.76631,2608.4,2608.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749087560724,0.76631,2608.4,2608.3,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1749087561422,3.9741,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087561723,3.9741,2608.5,2608.4,2.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749087562220,0.6556,2608.7,2608.4,2.01831724]
["bitfinex-derivatives","ETHF0:USTF0",1749087562719,0.76628,2608.5,2608.4,2.01831724]
["bitfinex-derivatives","ETHF0:USTF0",1749087563017,0.76628,2608.5,2608.4,0.71231724]
["bitfinex-derivatives","ETHF0:USTF0",1749087563217,0.76628,2608.5,2608.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087563419,0.76639,2608.1,2608.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749087563618,4.482,2608.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087563820,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087564026,1.92554911,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087564219,0.98442547,2607.3,2607.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087564421,0.98442547,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749087565426,0.97354633,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749087569033,0.97354633,2607.2,2607.1,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749087569332,0.97354633,2607.2,2607.1,3.39859]
["bitfinex-derivatives","ETHF0:USTF0",1749087569730,0.00574911,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749087569932,0.99383008,2607.4,2607.3,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749087574436,0.99383008,2607.4,2607.3,4.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1749087575741,1.76043008,2607.4,2607.3,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087575933,0.76668,2607.2,2606.5,0.29954187]
["bitfinex-derivatives","ETHF0:USTF0",1749087576139,1.64058097,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087576340,0.98808097,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087578341,0.6525,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087578541,1.64157946,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087581044,1.64157946,2607.1,2607.0,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749087581236,0.98907946,2607.1,2607.0,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749087581439,0.6264,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087581636,1.61479824,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087582050,1.61479824,2607.3,2607.0,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749087582346,2.32099824,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749087582843,2.32094241,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749087584142,0.98834241,2607.2,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749087586852,0.98834241,2607.2,2607.1,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1749087587356,0.6264,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087587952,1.61510518,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087589759,1.61510518,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087594650,1.39303,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087594956,2.38492136,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087595152,3.66452136,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087595555,3.66452136,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087595956,2.67263,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087596256,2.89786948,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087596452,3.66449948,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087596648,2.89786948,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087598957,3.66449948,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087599157,2.89786948,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087600355,3.66449948,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087600552,2.89786948,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087601058,1.61826948,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087603261,1.61816705,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087607563,1.39303,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087607768,3.59857766,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087609761,3.59857766,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087609964,3.59857766,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087610763,3.59857766,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087610966,2.83194766,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087612967,0.99274766,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087613168,1.64014766,2607.3,2607.2,0.83407724]
["bitfinex-derivatives","ETHF0:USTF0",1749087613573,2.40677766,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087614067,3.66027766,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087616466,3.66113066,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087617071,0.76678,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087617369,1.76039106,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087618366,3.02809106,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087620176,3.02809106,2606.8,2606.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087620576,0.99361106,2606.8,2606.7,4.04202724]
["bitfinex-derivatives","ETHF0:USTF0",1749087621074,1.76039106,2606.8,2606.7,4.04202724]
["bitfinex-derivatives","ETHF0:USTF0",1749087621271,1.76039106,2606.8,2606.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087621574,0.99361106,2606.8,2606.7,4.04202724]
["bitfinex-derivatives","ETHF0:USTF0",1749087621762,1.76039106,2606.8,2606.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087621962,1.76039106,2606.8,2606.7,4.04202724]
["bitfinex-derivatives","ETHF0:USTF0",1749087622163,0.76687,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087622370,0.76696,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087622682,0.99361106,2606.1,2606.0,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749087625673,0.76695,2606.3,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749087625877,0.99033543,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749087626267,1.75728543,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749087626472,1.75728543,2606.2,2606.0,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749087626674,0.99003146,2606.1,2606.0,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749087629977,1.91682,2607.0,2606.0,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749087629978,1.9167,2607.2,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749087630278,1.3722,2606.8,2606.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087631484,3.278,2606.8,2606.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087632885,8.278,2606.8,2606.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087639495,3.278,2606.8,2606.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087639991,8.278,2606.8,2606.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087640193,0.76694,2606.3,2606.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749087640390,0.76696,2606.2,2606.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749087640590,0.76698,2606.1,2606.0,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749087641288,0.76698,2606.1,2606.0,5.85851]
["bitfinex-derivatives","ETHF0:USTF0",1749087641891,1.7551538,2606.1,2606.0,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749087642593,1.7551538,2606.1,2606.0,5.85851]
["bitfinex-derivatives","ETHF0:USTF0",1749087643394,1.75567029,2606.1,2606.0,5.85851]
["bitfinex-derivatives","ETHF0:USTF0",1749087646098,0.98869029,2606.1,2606.0,5.85851]
["bitfinex-derivatives","ETHF0:USTF0",1749087647695,0.76697,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749087648295,1.75724124,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749087648796,0.76698,2606.1,2606.0,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749087648996,1.75725124,2606.1,2606.0,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749087650101,1.75725124,2606.1,2606.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749087651187,0.99027124,2606.1,2606.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749087651389,0.99027124,2606.1,2606.0,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749087651589,0.76697,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749087651787,1.75900774,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749087652299,1.75931634,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749087652495,0.76698,2606.1,2606.0,5.88149]
["bitfinex-derivatives","ETHF0:USTF0",1749087652697,1.75932634,2606.1,2606.0,5.88149]
["bitfinex-derivatives","ETHF0:USTF0",1749087653301,0.99234634,2606.1,2606.0,5.88149]
["bitfinex-derivatives","ETHF0:USTF0",1749087654401,1.75932634,2606.1,2606.0,5.88149]
["bitfinex-derivatives","ETHF0:USTF0",1749087655002,0.99234634,2606.1,2606.0,5.88149]
["bitfinex-derivatives","ETHF0:USTF0",1749087656903,0.99225071,2606.1,2606.0,5.88151]
["bitfinex-derivatives","ETHF0:USTF0",1749087660614,1.75923071,2606.1,2606.0,5.88151]
["bitfinex-derivatives","ETHF0:USTF0",1749087660794,0.99225071,2606.1,2606.0,5.88151]
["bitfinex-derivatives","ETHF0:USTF0",1749087664611,0.99225071,2606.1,2606.0,5.94892724]
["bitfinex-derivatives","ETHF0:USTF0",1749087664912,0.99225071,2606.1,2606.0,4.67932724]
["bitfinex-derivatives","ETHF0:USTF0",1749087665109,1.75923071,2606.1,2606.0,4.67932724]
["bitfinex-derivatives","ETHF0:USTF0",1749087665712,1.75923071,2606.1,2606.0,3.91231724]
["bitfinex-derivatives","ETHF0:USTF0",1749087666414,0.99225071,2606.1,2606.0,4.67932724]
["bitfinex-derivatives","ETHF0:USTF0",1749087668015,0.99225071,2606.1,2606.0,5.96622724]
["bitfinex-derivatives","ETHF0:USTF0",1749087668518,3.2078,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749087668812,3.2078,2606.7,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749087668813,0.76684,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749087669114,1.76120191,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749087669812,0.99436191,2606.6,2606.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749087672711,1.43241,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749087673017,2.42596868,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749087674217,0.76686,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749087674516,1.76041868,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749087674920,0.99355868,2606.6,2606.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749087677121,0.6656,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749087677321,1.65957944,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749087678416,0.99397944,2606.7,2606.6,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1749087680823,0.99397944,2606.7,2606.6,4.04205724]
["bitfinex-derivatives","ETHF0:USTF0",1749087681533,2.06901,2607.1,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087681825,0.99585301,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087685423,0.99585301,2607.0,2606.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749087685929,1.3023,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087686131,2.29820378,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087686526,1.65680378,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087686724,0.99590378,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087690840,0.99590378,2607.1,2606.9,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1749087691039,1.76262378,2607.0,2606.9,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1749087691240,1.76262378,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087691442,0.76681,2606.7,2606.6,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087692035,1.76374099,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087696931,2.97204099,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087702643,2.97204099,2606.7,2606.6,0.83425724]
["bitfinex-derivatives","ETHF0:USTF0",1749087702845,2.97204099,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087703248,0.99693099,2606.7,2606.6,0.83425724]
["bitfinex-derivatives","ETHF0:USTF0",1749087703548,0.76673,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087703741,1.38403,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087703954,2.3808518,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087704453,0.76676,2606.9,2606.8,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749087704643,0.6173,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087704848,1.61424789,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087705347,2.38096789,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087706751,1.61424789,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749087706945,0.99694789,2607.0,2606.9,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1749087707144,0.99699188,2607.0,2606.9,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1749087707452,0.76667,2607.2,2606.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749087707644,0.99703006,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087709247,1.76372006,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087709450,0.99703006,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749087710348,1.76372006,2607.1,2607.0,0.83413724]
["bitfinex-derivatives","ETHF0:USTF0",1749087711852,1.76372006,2607.1,2607.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087712247,1.76420767,2607.1,2607.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087712449,1.76420767,2607.1,2607.0,0.83413724]
["bitfinex-derivatives","ETHF0:USTF0",1749087712655,1.76420767,2607.1,2607.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087714354,1.76420767,2607.1,2607.0,0.83413724]
["bitfinex-derivatives","ETHF0:USTF0",1749087715947,0.99751767,2607.1,2607.0,0.83413724]
["bitfinex-derivatives","ETHF0:USTF0",1749087716756,0.99751767,2607.1,2607.0,2.16173724]
["bitfinex-derivatives","ETHF0:USTF0",1749087718449,0.93010043,2607.1,2607.0,7.16173724]
["bitfinex-derivatives","ETHF0:USTF0",1749087719054,0.00574911,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749087719258,0.00574911,2607.4,2607.3,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749087719559,0.77234911,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087720457,0.77234911,2607.4,2607.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087720458,0.76669,2607.1,2607.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087720761,0.76667,2607.2,2607.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087720951,0.76669,2607.1,2607.0,4.04192724]
["bitfinex-derivatives","ETHF0:USTF0",1749087721154,0.76669,2607.1,2607.0,4.04193724]
["bitfinex-derivatives","ETHF0:USTF0",1749087721350,0.76668,2607.2,2607.0,4.04193724]
["bitfinex-derivatives","ETHF0:USTF0",1749087721547,0.76668,2607.2,2607.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087721957,0.76668,2607.2,2607.0,4.04191724]
["bitfinex-derivatives","ETHF0:USTF0",1749087722556,0.6523,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087722759,1.41895,2607.3,2607.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749087722952,1.41895,2607.3,2607.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087723159,1.41895,2607.3,2607.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749087723468,0.76666,2607.2,2607.0,4.04192724]
["bitfinex-derivatives","ETHF0:USTF0",1749087723657,1.41895,2607.3,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749087723852,2.69385,2607.3,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749087724263,1.9272,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087724559,2.69383,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087724763,1.9272,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087724964,0.6523,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749087726352,0.00574911,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749087727565,0.77234911,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749087727967,0.00574911,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749087728266,0.77234911,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749087730065,0.00574911,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749087730471,1.00726723,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749087730970,1.00726723,2607.4,2607.3,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749087732462,1.00783095,2607.4,2607.3,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749087733974,1.00783095,2607.4,2607.3,8.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749087734166,1.00783095,2607.4,2607.3,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749087734971,1.66383095,2607.4,2607.3,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749087735776,1.00783095,2607.4,2607.3,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749087735960,1.00783095,2607.4,2607.3,5.88093]
["bitfinex-derivatives","ETHF0:USTF0",1749087737364,1.00822981,2607.4,2607.3,5.88093]
["bitfinex-derivatives","ETHF0:USTF0",1749087737573,1.00822981,2607.4,2607.3,10.88093]
["bitfinex-derivatives","ETHF0:USTF0",1749087738378,1.00822981,2607.4,2607.3,14.08093]
["bitfinex-derivatives","ETHF0:USTF0",1749087740373,1.00822981,2607.4,2607.3,14.46483]
["bitfinex-derivatives","ETHF0:USTF0",1749087740575,1.00820009,2607.4,2607.3,14.46483]
["bitfinex-derivatives","ETHF0:USTF0",1749087740873,0.00574911,2607.4,2607.3,14.53224724]
["bitfinex-derivatives","ETHF0:USTF0",1749087741173,1.00821428,2607.4,2607.3,14.53224724]
["bitfinex-derivatives","ETHF0:USTF0",1749087741375,0.00574911,2607.4,2607.3,14.53224724]
["bitfinex-derivatives","ETHF0:USTF0",1749087743073,1.00809902,2607.4,2607.3,9.53224724]
["bitfinex-derivatives","ETHF0:USTF0",1749087745574,1.00824748,2607.4,2607.3,8.25704724]
["bitfinex-derivatives","ETHF0:USTF0",1749087746575,1.00824748,2607.4,2607.3,6.30624724]
["bitfinex-derivatives","ETHF0:USTF0",1749087746772,1.00824748,2607.4,2607.3,11.30624724]
["bitfinex-derivatives","ETHF0:USTF0",1749087747079,1.8564,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087748182,0.6497,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087749280,1.41602,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087749481,0.6497,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087749884,1.8876,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749087755985,1.8876,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087757291,2.65391,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087757894,2.65391,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087758191,2.65391,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087758597,2.65391,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087758893,3.65032572,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087762594,3.65032572,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087762995,3.65032572,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087763196,3.65119234,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087766602,3.65119234,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087767495,3.65177621,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087767795,3.65177621,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087770204,0.99786621,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087771098,1.76417621,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087771289,0.99786621,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087771491,1.76417621,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087771905,1.76456887,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087775597,0.99825887,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087776391,1.76456887,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087778899,1.76456887,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087779498,1.76456887,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087779797,1.76456887,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087780303,0.99825887,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087780506,1.76456887,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087780705,1.7665711,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087783007,1.0002611,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087783215,1.7665711,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087784107,1.7665711,2608.4,2608.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087784807,1.7665711,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087787208,1.0002611,2608.4,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087788108,0.76629,2608.5,2608.3,0.83375724]
["bitfinex-derivatives","ETHF0:USTF0",1749087788109,0.76629,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087788305,1.76634195,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087790011,1.76633195,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087790412,1.00005195,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087790612,1.76633195,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087790909,1.00005195,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749087791307,1.00005195,2608.5,2608.4,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749087792104,1.00005195,2608.5,2608.4,7.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749087792514,0.00574911,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087792708,1.00510241,2608.6,2608.5,9.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749087792915,1.00510241,2608.6,2608.5,14.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749087793309,0.00574911,2608.6,2608.5,14.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749087793512,0.00574911,2608.6,2608.5,12.94778]
["bitfinex-derivatives","ETHF0:USTF0",1749087797919,3.2078,2609.9,2608.5,34.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749087798111,2.29017653,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087798311,0.99717653,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087798511,2.04957,2609.6,2609.4,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1749087798710,2.28077653,2609.5,2609.4,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1749087800624,2.28077653,2609.5,2609.4,4.04122724]
["bitfinex-derivatives","ETHF0:USTF0",1749087801117,0.99717653,2609.5,2609.4,4.04122724]
["bitfinex-derivatives","ETHF0:USTF0",1749087801322,0.00574911,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087801619,1.00107279,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087804621,2.23047279,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087805421,2.99640279,2609.7,2609.4,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749087805617,1.23514911,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087805821,2.22970435,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087806921,7.22970435,2609.7,2609.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087807122,0.76598,2609.5,2609.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087807321,1.76053524,2609.5,2609.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087807511,2.97763524,2609.5,2609.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087807918,7.97763524,2609.5,2609.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087809920,7.97642385,2609.5,2609.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087810119,7.21044385,2609.5,2608.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749087810325,1.91534,2609.0,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749087810526,7.30804385,2608.9,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749087810724,0.99334385,2608.8,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749087810924,2.20744385,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749087811929,2.97366385,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749087812227,2.20744385,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749087812624,2.97366385,2608.7,2608.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749087812829,2.97366385,2608.7,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087812830,0.99334385,2608.6,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087813023,0.99334385,2608.5,2608.4,0.77205911]
["bitfinex-derivatives","ETHF0:USTF0",1749087814826,0.99334385,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087815129,1.75962385,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087816537,1.75962385,2608.5,2608.4,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749087817331,0.99334385,2608.5,2608.4,0.83947635]
["bitfinex-derivatives","ETHF0:USTF0",1749087818637,1.98032,2608.7,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087818938,1.00840788,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087819338,1.77465788,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087819542,1.00840788,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749087819941,1.00840788,2608.6,2608.5,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1749087821740,0.6166,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749087821942,1.62530556,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749087824146,1.00870556,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749087824346,1.00870556,2608.9,2608.8,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1749087825042,0.93553921,2608.9,2608.8,8.97399]
["bitfinex-derivatives","ETHF0:USTF0",1749087825344,0.76601,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749087825547,0.76601,2609.4,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749087825745,0.76602,2609.4,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087826543,0.76602,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087827048,1.9812,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749087827944,0.76603,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749087829250,0.76605,2609.3,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749087829453,0.76607,2609.2,2609.1,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749087829749,1.2152,2609.5,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749087829750,0.76605,2609.3,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749087831753,0.76609,2609.2,2609.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087831953,2.06719,2609.2,2609.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087832853,1.3011,2609.2,2609.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087833456,0.76606,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087833652,0.6409,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087833653,1.40693,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087833857,2.67573,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087834055,2.67573,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087834757,2.67573,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087837155,3.68698929,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087843158,2.92095929,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087843352,0.6409,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087843560,1.01135224,2609.4,2609.3,4.04125724]
["bitfinex-derivatives","ETHF0:USTF0",1749087844158,1.01135224,2609.4,2609.3,5.31945724]
["bitfinex-derivatives","ETHF0:USTF0",1749087844561,1.01135224,2609.4,2609.3,8.52725724]
["bitfinex-derivatives","ETHF0:USTF0",1749087844755,1.01135224,2609.4,2609.3,9.74255724]
["bitfinex-derivatives","ETHF0:USTF0",1749087846261,1.01135224,2609.4,2609.3,5.25655724]
["bitfinex-derivatives","ETHF0:USTF0",1749087846460,1.01135224,2609.4,2609.3,9.74255724]
["bitfinex-derivatives","ETHF0:USTF0",1749087847857,1.77774473,2609.4,2609.3,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749087848065,1.01173473,2609.4,2609.3,4.04125724]
["bitfinex-derivatives","ETHF0:USTF0",1749087848367,1.01173473,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087848863,1.66873473,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087849563,1.01173473,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087854470,1.01173473,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087854673,1.77774473,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087855174,2.42194473,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087856469,2.42383157,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087856773,2.42383157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087858271,1.65782157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087859472,2.42383157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087861268,2.42383157,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087863181,2.42383157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087863376,1.01362157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087864083,1.77963157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087864272,1.01362157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087864674,1.77963157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087865069,1.01362157,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087865276,1.77963157,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087865579,1.77897246,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087866381,1.77897246,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087866878,1.77897246,2609.4,2609.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749087868381,1.01296246,2609.4,2609.3,4.04125724]
["bitfinex-derivatives","ETHF0:USTF0",1749087877783,1.67846246,2609.4,2609.3,4.04125724]
["bitfinex-derivatives","ETHF0:USTF0",1749087878886,1.68049352,2609.4,2609.3,4.04125724]
["bitfinex-derivatives","ETHF0:USTF0",1749087880592,1.68049352,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087883293,1.68052176,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087886792,1.68052176,2609.4,2609.3,4.04125724]
["bitfinex-derivatives","ETHF0:USTF0",1749087887296,1.01502176,2609.4,2609.3,4.04125724]
["bitfinex-derivatives","ETHF0:USTF0",1749087887496,1.01502176,2609.4,2609.3,27.20535724]
["bitfinex-derivatives","ETHF0:USTF0",1749087887697,0.00574911,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087887899,1.02101993,2609.7,2609.6,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1749087888296,1.02101993,2609.7,2609.6,5.19985]
["bitfinex-derivatives","ETHF0:USTF0",1749087890401,1.02101993,2609.7,2609.6,27.13585]
["bitfinex-derivatives","ETHF0:USTF0",1749087890801,1.02101993,2609.7,2609.6,27.20326724]
["bitfinex-derivatives","ETHF0:USTF0",1749087891796,1.02101993,2609.7,2609.6,27.13585]
["bitfinex-derivatives","ETHF0:USTF0",1749087892003,0.00574911,2609.7,2609.6,27.13585]
["bitfinex-derivatives","ETHF0:USTF0",1749087892602,1.01971989,2609.7,2609.6,27.13585]
["bitfinex-derivatives","ETHF0:USTF0",1749087893203,1.01971989,2609.7,2609.6,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1749087893507,1.01971989,2609.7,2609.6,25.90975]
["bitfinex-derivatives","ETHF0:USTF0",1749087896099,1.01971989,2609.7,2609.6,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1749087896500,1.01996517,2609.7,2609.6,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1749087899808,1.01996517,2609.7,2609.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749087900010,2.25381606,2609.6,2609.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749087900310,3.01979606,2609.5,2609.1,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1749087900520,2.25381606,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087900805,2.88012232,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087903305,1.64052232,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087903506,1.6404174,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087904910,1.6404174,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087905811,2.4064274,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087906015,1.6404174,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087907915,1.63998622,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087912019,1.63998622,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087912323,1.63963934,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087912822,2.40566934,2609.4,2609.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749087913023,1.01323934,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087916723,0.6264,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087916912,1.63976298,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087917117,1.63976298,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087917818,1.63976622,2609.4,2609.3,0.83345724]
["bitfinex-derivatives","ETHF0:USTF0",1749087918124,1.63976622,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749087918325,2.40579622,2609.4,2609.0,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749087918528,1.01336622,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087920930,1.28064911,2609.7,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749087920931,1.66036565,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749087921126,1.66036328,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749087922627,1.01376328,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749087923027,1.01376328,2609.6,2609.5,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1749087925547,0.00574911,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087925834,1.01999949,2609.7,2609.6,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1749087936738,1.02019,2609.7,2609.6,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1749087937442,1.02019,2609.7,2609.6,7.17375]
["bitfinex-derivatives","ETHF0:USTF0",1749087938942,1.0201126,2609.7,2609.6,7.17375]
["bitfinex-derivatives","ETHF0:USTF0",1749087941249,0.6692,2610.3,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749087941541,0.6692,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087941746,0.6692,2610.3,2610.2,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749087947852,0.00574911,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749087948041,0.64344911,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749087949243,0.00574911,2610.5,2610.4,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1749087949447,0.00574911,2610.5,2610.4,7.09872]
["bitfinex-derivatives","ETHF0:USTF0",1749087952651,0.00574911,2610.5,2610.4,12.09872]
["bitfinex-derivatives","ETHF0:USTF0",1749087953247,0.00574911,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087953248,5.00574911,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087953450,0.76581,2610.1,2610.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087953653,1.79110596,2610.3,2610.0,0.77158911]
["bitfinex-derivatives","ETHF0:USTF0",1749087953847,1.02534596,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749087954047,2.31594596,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749087954249,2.31594596,2610.2,2610.0,0.77156911]
["bitfinex-derivatives","ETHF0:USTF0",1749087954450,2.24414596,2610.1,2610.0,0.77156911]
["bitfinex-derivatives","ETHF0:USTF0",1749087956154,1.2188,2610.1,2610.0,0.77156911]
["bitfinex-derivatives","ETHF0:USTF0",1749087956355,2.24433438,2610.1,2610.0,0.77156911]
["bitfinex-derivatives","ETHF0:USTF0",1749087960562,2.24403482,2610.1,2610.0,0.77156911]
["bitfinex-derivatives","ETHF0:USTF0",1749087960859,2.24403482,2610.1,2610.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087961058,2.24403482,2610.1,2610.0,0.77158911]
["bitfinex-derivatives","ETHF0:USTF0",1749087962764,2.2441326,2610.1,2610.0,0.77158911]
["bitfinex-derivatives","ETHF0:USTF0",1749087963562,2.24418929,2610.1,2610.0,0.77158911]
["bitfinex-derivatives","ETHF0:USTF0",1749087968070,2.24442064,2610.1,2610.0,0.77158911]
["bitfinex-derivatives","ETHF0:USTF0",1749087969963,2.87882064,2610.1,2610.0,0.77158911]
["bitfinex-derivatives","ETHF0:USTF0",1749087971773,3.64463064,2610.1,2610.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087971969,8.64463064,2610.1,2610.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087972174,11.85243064,2610.1,2610.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087973670,0.76595,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087973870,1.79157064,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087974575,1.02562064,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087974978,1.67482064,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087975180,1.02562064,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749087976676,1.41504,2610.0,2609.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749087976875,1.02011165,2609.9,2609.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749087977580,1.02011165,2609.9,2609.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749087977781,1.02011165,2609.8,2609.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749087977982,0.76588,2609.9,2609.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749087978177,1.02002807,2609.8,2609.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749087978379,1.02002807,2609.7,2609.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749087978681,0.76598,2609.5,2609.4,3.59744911]
["bitfinex-derivatives","ETHF0:USTF0",1749087978983,1.78600807,2609.5,2609.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087979185,3.76510807,2609.5,2609.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749087979388,0.76613,2609.0,2608.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749087979684,1.65542807,2608.9,2608.8,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1749087980789,1.65444846,2608.9,2608.8,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1749087984281,1.01904846,2608.9,2608.8,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1749087986386,1.01904846,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749087986689,1.01904846,2608.9,2608.8,5.28319]
["bitfinex-derivatives","ETHF0:USTF0",1749087992592,1.01904846,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749087993997,1.42464911,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749087994297,2.44074775,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749087997398,0.76613,2609.0,2608.9,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749087997598,3.01312864,2609.0,2608.9,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749087998001,2.24699864,2609.0,2608.9,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749087998898,3.01312864,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749087999103,3.01312864,2609.0,2608.9,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1749087999602,2.24699864,2609.0,2608.9,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1749088000504,1.01609864,2609.0,2608.9,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1749088002702,1.01609864,2609.0,2608.9,5.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749088004707,1.01609864,2609.0,2608.9,10.34196]
["bitfinex-derivatives","ETHF0:USTF0",1749088005200,1.01609864,2609.0,2608.9,4.60606]
["bitfinex-derivatives","ETHF0:USTF0",1749088005400,1.01609864,2609.0,2608.9,9.12306]
["bitfinex-derivatives","ETHF0:USTF0",1749088007206,0.00574911,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749088007507,1.02570099,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749088011105,2.77e-06,2609.1,2609.0,7.01833]
["bitfinex-derivatives","ETHF0:USTF0",1749088011306,0.6348,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749088012308,0.00574911,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749088012609,0.00574911,2610.0,2609.9,8.49067]
["bitfinex-derivatives","ETHF0:USTF0",1749088017609,0.00574911,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088017909,0.62684911,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088019213,2.50264911,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088020409,0.62684911,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088020615,0.00574911,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088023509,1.01769038,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088025417,0.00574911,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088025715,9.11e-06,2610.0,2609.9,8.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088026227,9.11e-06,2610.0,2609.9,9.63227]
["bitfinex-derivatives","ETHF0:USTF0",1749088026919,9.11e-06,2610.0,2609.9,4.63227]
["bitfinex-derivatives","ETHF0:USTF0",1749088027115,9.11e-06,2610.0,2609.9,29.85027]
["bitfinex-derivatives","ETHF0:USTF0",1749088033922,9.11e-06,2610.0,2609.9,7.83227]
["bitfinex-derivatives","ETHF0:USTF0",1749088034127,9.11e-06,2610.0,2609.9,12.33227]
["bitfinex-derivatives","ETHF0:USTF0",1749088034529,9.11e-06,2610.0,2609.9,14.23927]
["bitfinex-derivatives","ETHF0:USTF0",1749088037728,9.11e-06,2610.0,2609.9,12.94377]
["bitfinex-derivatives","ETHF0:USTF0",1749088037930,9.11e-06,2610.0,2609.9,30.43877]
["bitfinex-derivatives","ETHF0:USTF0",1749088038229,9.11e-06,2610.0,2609.9,11.67367]
["bitfinex-derivatives","ETHF0:USTF0",1749088038933,9.11e-06,2610.0,2609.9,8.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749088040328,1.01688073,2610.0,2609.9,8.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749088041431,1.78272073,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088041627,1.01688073,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088042531,1.65128073,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088043334,2.96618073,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088045036,2.96699805,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088046638,1.65209805,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088048935,2.86879805,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088049239,2.86878612,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088051441,1.65208612,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088053843,1.65163192,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088054340,1.01723192,2610.0,2609.9,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749088058339,1.01723192,2610.0,2609.9,8.48167]
["bitfinex-derivatives","ETHF0:USTF0",1749088060042,1.01723192,2610.0,2609.9,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749088061438,1.01723192,2610.0,2609.9,8.48175]
["bitfinex-derivatives","ETHF0:USTF0",1749088061638,1.01723192,2610.0,2609.9,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749088062336,9.11e-06,2610.0,2609.9,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749088063139,1.01849163,2610.0,2609.9,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749088063445,1.01849163,2610.0,2609.9,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749088064536,9.11e-06,2610.0,2609.9,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749088065340,1.01849163,2610.0,2609.9,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749088066743,1.01872929,2610.0,2609.9,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749088069944,9.11e-06,2610.0,2609.9,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749088070339,1.018947,2610.0,2609.9,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749088070946,1.01895498,2610.0,2609.9,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749088071452,1.01895498,2610.0,2609.9,25.96265]
["bitfinex-derivatives","ETHF0:USTF0",1749088077250,1.08637222,2610.0,2609.9,25.96265]
["bitfinex-derivatives","ETHF0:USTF0",1749088078254,1.01895498,2610.0,2609.9,25.96265]
["bitfinex-derivatives","ETHF0:USTF0",1749088079360,1.08637222,2610.0,2609.9,25.96265]
["bitfinex-derivatives","ETHF0:USTF0",1749088080059,1.08637222,2610.0,2609.9,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1749088083261,1.08637222,2610.0,2609.9,25.94065]
["bitfinex-derivatives","ETHF0:USTF0",1749088085370,1.01895498,2610.0,2609.9,25.94065]
["bitfinex-derivatives","ETHF0:USTF0",1749088086958,9.11e-06,2610.0,2609.9,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749088087158,9.11e-06,2610.0,2609.9,8.46865]
["bitfinex-derivatives","ETHF0:USTF0",1749088087365,1.02089223,2610.0,2609.9,8.46865]
["bitfinex-derivatives","ETHF0:USTF0",1749088088468,1.08830947,2610.0,2609.9,8.46865]
["bitfinex-derivatives","ETHF0:USTF0",1749088088671,6.85414947,2610.0,2609.6,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749088088969,2.85668312,2609.9,2609.6,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749088089169,2.22648312,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749088089967,2.22648312,2609.8,2609.6,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749088090166,2.87978312,2609.7,2609.6,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749088093774,1.67418312,2609.7,2609.6,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749088095380,1.02088312,2609.7,2609.6,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749088095681,0.6302,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088095875,1.64861996,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088096077,2.94431996,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088097184,2.94431996,2609.9,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749088097480,2.32961996,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749088099082,1.01841996,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749088100085,0.6302,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088100382,1.64829622,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088100579,1.01809622,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088103285,1.62229622,2609.9,2609.8,22.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749088103782,1.62229622,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088103979,1.62229622,2609.9,2609.8,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1749088104180,2.89219622,2609.9,2609.8,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1749088104380,2.89270931,2609.9,2609.8,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1749088105787,2.89270931,2609.9,2609.8,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1749088107982,1.62280931,2609.9,2609.8,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1749088108885,1.62280791,2609.9,2609.8,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1749088112390,1.01860791,2609.9,2609.8,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1749088112689,1.01860791,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088113085,1.68030791,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088113283,1.68012351,2609.9,2609.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749088114484,1.68012351,2609.9,2609.6,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749088114683,1.01842351,2609.8,2609.6,8.46274]
["bitfinex-derivatives","ETHF0:USTF0",1749088114883,2.33372351,2609.8,2609.6,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749088115090,1.01842351,2609.7,2609.6,8.46275]
["bitfinex-derivatives","ETHF0:USTF0",1749088117894,1.01885627,2609.8,2609.6,8.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749088118187,1.01885627,2609.7,2609.6,8.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749088118393,1.01893016,2609.8,2609.6,8.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749088118695,1.01893016,2609.7,2609.6,9.09805]
["bitfinex-derivatives","ETHF0:USTF0",1749088118895,0.6617,2609.9,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749088119094,1.01893381,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749088119290,1.01893381,2609.8,2609.6,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749088119494,0.76595,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088119793,1.78488381,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088119997,0.76601,2609.4,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088120200,2.27713381,2609.3,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088120392,2.93433381,2609.2,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088120695,3.57443381,2609.2,2609.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749088121697,3.57225026,2609.2,2609.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749088122998,3.57225026,2609.2,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088123197,3.57225026,2609.2,2609.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749088125391,1.65685026,2609.2,2609.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749088125594,1.65685026,2609.2,2609.1,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749088125595,1.01675026,2609.2,2609.1,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749088126095,1.2634,2609.6,2609.1,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749088126297,3.0060257,2609.5,2609.1,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1749088126494,2.2400357,2609.4,2609.1,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1749088126797,2.2400357,2609.3,2609.1,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1749088127001,1.0148357,2609.2,2609.1,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1749088127200,1.6827357,2609.2,2609.1,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1749088127798,1.6827357,2609.2,2609.1,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749088129010,2.9718357,2609.2,2609.1,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749088129303,2.9718357,2609.2,2609.1,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749088130002,2.9718357,2609.2,2609.1,5.70701724]
["bitfinex-derivatives","ETHF0:USTF0",1749088130303,1.957,2609.2,2609.1,5.70701724]
["bitfinex-derivatives","ETHF0:USTF0",1749088130503,2.96607344,2609.2,2609.1,5.70701724]
["bitfinex-derivatives","ETHF0:USTF0",1749088131298,2.96607344,2609.2,2609.1,0.45091724]
["bitfinex-derivatives","ETHF0:USTF0",1749088132110,2.96607344,2609.2,2609.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749088132295,2.96607344,2609.2,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088132792,3.73214344,2609.2,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088134596,2.72307,2609.2,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088134801,3.73197218,2609.2,2609.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088135006,2.96590218,2609.2,2609.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749088135206,2.96590218,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749088135701,2.96590218,2609.2,2609.0,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749088135894,1.00890218,2609.1,2609.0,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749088136504,2.26300218,2609.1,2609.0,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749088137909,3.02910218,2609.1,2609.0,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749088138110,2.88260218,2609.1,2609.0,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749088140610,3.64870218,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088141714,2.88260218,2609.1,2609.0,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749088141913,3.64870218,2609.1,2609.0,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749088142706,1.62850218,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088143016,2.39460218,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088143315,0.76613,2609.0,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088143612,3.04043218,2609.0,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088144010,0.76622,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088144308,1.77514218,2608.7,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749088144506,1.63260218,2608.6,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749088144708,1.00890218,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749088145906,0.7663,2608.4,2608.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088146112,1.77583652,2608.4,2608.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088146311,1.00953652,2608.4,2608.3,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1749088146511,1.00953652,2608.4,2608.3,1.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749088147119,1.00953652,2608.4,2608.3,4.99953]
["bitfinex-derivatives","ETHF0:USTF0",1749088147320,1.00953652,2608.4,2608.3,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1749088147516,1.77583652,2608.4,2608.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749088148108,1.00953652,2608.4,2608.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749088148416,1.00953652,2608.4,2608.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1749088148616,1.00964353,2608.4,2608.3,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1749088148918,1.00964353,2608.4,2608.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749088149315,0.76633,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088149517,2.44417353,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088150306,1.67739331,2608.3,2608.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749088150512,1.77557331,2608.2,2608.0,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1749088150713,1.00919331,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088151517,1.00919331,2608.1,2607.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749088151707,1.00919331,2608.0,2607.9,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1749088153518,1.00919331,2608.0,2607.9,3.28005]
["bitfinex-derivatives","ETHF0:USTF0",1749088154120,1.00919331,2608.0,2607.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749088154320,1.00919331,2608.0,2607.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749088154629,1.00919331,2608.0,2607.9,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1749088155628,1.00919331,2608.0,2607.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749088155818,1.00919331,2608.0,2607.9,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1749088158315,1.43454,2608.3,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088158518,1.0078089,2608.2,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088158726,1.0078089,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088159129,1.43454,2608.3,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088159328,1.00779641,2608.2,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088159733,1.00779641,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749088161029,1.00779641,2608.2,2607.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749088161231,1.00779641,2608.2,2607.9,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1749088161425,1.00779641,2608.2,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749088161627,1.00779641,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749088162525,1.00850452,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749088162723,1.00846551,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749088166937,1.00846551,2608.4,2608.3,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1749088167235,1.00846551,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749088167437,1.77478551,2608.4,2608.2,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1749088167636,1.00915442,2608.3,2608.2,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1749088167939,1.00910847,2608.3,2608.2,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1749088168133,1.77544847,2608.3,2608.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749088168329,1.00933327,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749088172233,0.76631,2608.4,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749088172430,1.010571,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749088176938,1.01190504,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749088180841,1.01193563,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749088182738,1.77828563,2608.3,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749088182938,1.66423563,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749088185544,0.6523,2608.2,2608.0,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1749088185743,1.01310626,2608.1,2608.0,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1749088187149,1.01310626,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088187444,1.01310626,2608.0,2607.9,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1749088187748,1.01310626,2608.0,2607.9,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1749088193248,0.6523,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749088193546,1.6657045,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749088194448,1.66562655,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749088196249,1.66562655,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088196452,0.6523,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088196750,1.01341242,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088198340,1.77978242,2608.3,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749088198548,1.01341242,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749088198746,1.01355977,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749088201450,0.76635,2608.3,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749088201653,1.0134694,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749088204150,1.0134694,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088204457,0.76641,2608.1,2608.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749088204650,0.76644,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088204849,1.7799094,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088205451,3.0572094,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088205855,3.06164498,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088206253,1.01790498,2608.0,2607.9,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1749088206549,1.78434498,2608.0,2607.9,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1749088208453,1.01790498,2608.0,2607.9,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1749088209259,1.78434498,2608.0,2607.9,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1749088210160,1.77496422,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088210362,3.04246422,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088211861,3.04246422,2608.0,2607.4,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1749088211862,0.7665,2607.8,2607.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088212061,4.98282422,2607.8,2607.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088212370,1.91645,2607.6,2607.0,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749088212550,3.2078,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088212757,0.76673,2607.0,2606.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749088213055,1.77524422,2607.1,2606.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749088213248,1.92044911,2607.2,2606.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749088213249,1.00852422,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749088214253,0.76671,2607.1,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749088214454,1.00617541,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749088214967,1.00552018,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749088215659,1.00552018,2607.0,2606.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749088215660,1.77225018,2607.0,2606.8,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1749088215851,0.76679,2606.8,2606.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749088216052,1.00552018,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088216260,2.38254018,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088216954,1.61572018,2606.7,2606.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088217154,0.76688,2606.5,2606.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088217361,1.77240018,2606.5,2606.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749088217561,3.01550018,2606.5,2606.3,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749088217764,1.00552018,2606.4,2606.3,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749088218155,1.00552018,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749088218563,2.00998,2606.5,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749088218962,3.818,2606.7,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749088219150,0.76688,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749088219355,1.00234925,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749088219858,4.58484,2606.7,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749088220063,4.58484,2606.7,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749088220064,1.00185392,2606.6,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749088220258,4.58484,2606.7,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088220259,0.76691,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088220455,1.76876392,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088221559,4.97656392,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088223363,1.00185392,2606.4,2606.3,0.83435724]
["bitfinex-derivatives","ETHF0:USTF0",1749088223761,1.76876392,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088224161,5.63656392,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088225366,1.91687,2607.0,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088225367,3.2078,2606.9,2606.3,8.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749088225565,0.76683,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749088226659,1.4234,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749088226864,2.96146626,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749088227066,1.65427583,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749088227660,2.42106583,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749088228063,1.65427583,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749088229168,2.42106583,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749088229367,1.65427583,2606.8,2606.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749088229564,0.99767583,2606.7,2606.3,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749088229765,0.99767583,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749088229960,0.99767583,2606.7,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088229961,0.99767583,2606.7,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749088230169,0.99767583,2606.7,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088230472,0.76691,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088230769,3.9747,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088230969,4.97311688,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088231169,0.76691,2606.4,2606.3,0.83433724]
["bitfinex-derivatives","ETHF0:USTF0",1749088231370,3.9747,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088231672,4.97301883,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088232273,1.76521883,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088232572,0.76691,2606.4,2606.3,0.83433724]
["bitfinex-derivatives","ETHF0:USTF0",1749088232870,0.7669,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749088233066,1.76561941,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749088233873,0.99871941,2606.5,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088234171,0.99871941,2606.4,2606.3,0.83435724]
["bitfinex-derivatives","ETHF0:USTF0",1749088234475,0.99871941,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749088234670,0.99871941,2606.4,2605.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749088234870,0.76696,2606.3,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749088235168,0.99871941,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749088235370,4.20651941,2606.2,2606.0,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1749088235574,0.99871941,2606.1,2606.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749088235973,0.76709,2605.8,2605.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749088236172,0.76709,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088236378,1.76676562,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088236669,0.99967562,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088236975,0.99967562,2605.8,2605.7,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1749088237178,1.76676562,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088238190,0.76713,2605.7,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749088238476,0.99967562,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749088238880,1.29764911,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088239087,3.06488671,2605.9,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749088239281,1.0001776,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749088239876,1.0001776,2605.8,2605.3,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749088240175,1.0001776,2605.7,2605.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749088244288,0.77281911,2605.9,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749088244479,1.00073617,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749088245485,1.00073617,2605.8,2605.6,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1749088245685,1.00073617,2605.7,2605.6,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1749088245884,1.00155038,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749088246183,1.00155035,2605.8,2605.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749088246385,1.00155035,2605.8,2605.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1749088248593,0.00574911,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088248793,1.00746327,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088249183,1.77452327,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088249491,1.00746327,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088250790,1.00746327,2605.9,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088250979,1.00171416,2605.8,2605.7,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749088251884,0.00574911,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088252084,1.00730649,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088254689,1.77436649,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088254884,0.76709,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088255196,1.76864738,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088255494,1.76864738,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088255693,3.67664738,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088256193,2.90955738,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088256392,1.64165738,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088257096,1.00155738,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088258489,1.76864738,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088259790,1.00155738,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088260094,1.60995738,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088260796,2.37704738,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088261000,2.37833353,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088261694,1.61124353,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088262900,1.00284353,2605.8,2605.7,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749088264201,1.00284353,2605.8,2605.7,2.69103724]
["bitfinex-derivatives","ETHF0:USTF0",1749088264403,0.00574911,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088264695,1.00986355,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088264901,1.77692355,2605.9,2605.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749088265300,1.77692355,2605.9,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088265301,0.76709,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088265502,2.42590444,2605.8,2605.7,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749088266005,1.65881444,2605.8,2605.7,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749088266698,2.42590444,2605.8,2605.7,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749088267601,1.65881444,2605.8,2605.7,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749088268806,1.65922385,2605.8,2605.7,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749088270200,0.00574911,2605.9,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088270401,0.604,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749088271304,1.37094,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749088272799,1.37094,2606.3,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749088272800,0.76698,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749088274796,0.76702,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088275309,0.76703,2606.0,2605.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749088275510,1.38483,2606.0,2605.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749088275710,0.6178,2606.0,2605.9,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749088276115,1.2392,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749088276116,2.00616,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749088276308,2.66706,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749088276511,1.9001,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749088277211,1.9001,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088277412,0.76698,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749088277808,1.9001,2606.3,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088278213,0.76699,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749088279812,0.76702,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088280313,1.9001,2606.3,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749088280615,0.76699,2606.2,2606.1,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749088281719,0.76701,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088282515,1.7656403,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088283118,0.9986303,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088284410,1.7656303,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088286022,0.9986303,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088286822,1.7656303,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088288519,0.9986303,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088290119,1.7656303,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088290420,0.9986303,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088294237,0.76698,2606.2,2605.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749088294238,0.76698,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749088294431,1.78219833,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749088296139,0.767,2606.1,2606.0,0.83442724]
["bitfinex-derivatives","ETHF0:USTF0",1749088296336,1.78221833,2606.1,2606.0,0.83442724]
["bitfinex-derivatives","ETHF0:USTF0",1749088297539,1.01521833,2606.1,2606.0,0.83442724]
["bitfinex-derivatives","ETHF0:USTF0",1749088297741,1.78221833,2606.1,2606.0,0.83442724]
["bitfinex-derivatives","ETHF0:USTF0",1749088298244,1.01521833,2606.1,2606.0,0.83442724]
["bitfinex-derivatives","ETHF0:USTF0",1749088298738,0.76698,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749088298936,1.78264924,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749088299639,0.767,2606.1,2606.0,0.83443724]
["bitfinex-derivatives","ETHF0:USTF0",1749088299835,1.78266924,2606.1,2606.0,0.83443724]
["bitfinex-derivatives","ETHF0:USTF0",1749088304041,1.01566924,2606.1,2606.0,0.83443724]
["bitfinex-derivatives","ETHF0:USTF0",1749088307848,1.01597614,2606.2,2606.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088308148,1.01597614,2606.1,2606.0,0.83444724]
["bitfinex-derivatives","ETHF0:USTF0",1749088309246,1.78297614,2606.1,2606.0,0.83444724]
["bitfinex-derivatives","ETHF0:USTF0",1749088309748,1.01597614,2606.1,2606.0,0.83444724]
["bitfinex-derivatives","ETHF0:USTF0",1749088311544,0.84179088,2606.1,2606.0,5.83444724]
["bitfinex-derivatives","ETHF0:USTF0",1749088311750,0.00286088,2606.1,2606.0,7.12524724]
["bitfinex-derivatives","ETHF0:USTF0",1749088313349,0.00574911,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088314745,0.00574911,2606.5,2606.4,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1749088317063,0.00574911,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088317351,0.65374911,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088317752,0.00574911,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088320654,9.11e-06,2606.5,2606.4,3.30231]
["bitfinex-derivatives","ETHF0:USTF0",1749088321752,3.2078,2607.5,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088321950,1.8211,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088322159,0.6032,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088322346,3.2078,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749088322552,0.6032,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088322759,0.00574911,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749088323152,0.00574911,2607.8,2607.7,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749088323349,0.00574911,2607.8,2607.7,8.47033]
["bitfinex-derivatives","ETHF0:USTF0",1749088323554,0.00574911,2607.8,2607.7,10.39383]
["bitfinex-derivatives","ETHF0:USTF0",1749088323850,9.11e-06,2607.8,2607.7,10.39383]
["bitfinex-derivatives","ETHF0:USTF0",1749088324252,1.00522711,2607.8,2607.7,10.39383]
["bitfinex-derivatives","ETHF0:USTF0",1749088324652,9.11e-06,2607.8,2607.7,10.39383]
["bitfinex-derivatives","ETHF0:USTF0",1749088325450,9.11e-06,2607.8,2607.7,15.39383]
["bitfinex-derivatives","ETHF0:USTF0",1749088325659,9.11e-06,2607.8,2607.7,15.46124724]
["bitfinex-derivatives","ETHF0:USTF0",1749088325958,9.11e-06,2607.8,2607.7,5.96524724]
["bitfinex-derivatives","ETHF0:USTF0",1749088326155,9.11e-06,2607.8,2607.7,2.75744724]
["bitfinex-derivatives","ETHF0:USTF0",1749088326357,9.11e-06,2607.8,2607.7,5.97914724]
["bitfinex-derivatives","ETHF0:USTF0",1749088327259,9.11e-06,2607.8,2607.7,9.18694724]
["bitfinex-derivatives","ETHF0:USTF0",1749088327452,9.11e-06,2607.8,2607.7,8.53674724]
["bitfinex-derivatives","ETHF0:USTF0",1749088343870,9.11e-06,2607.8,2607.7,4.04174724]
["bitfinex-derivatives","ETHF0:USTF0",1749088344068,9.11e-06,2607.8,2607.7,8.53474724]
["bitfinex-derivatives","ETHF0:USTF0",1749088345074,1.00642211,2607.8,2607.7,8.53474724]
["bitfinex-derivatives","ETHF0:USTF0",1749088347066,1.00642211,2607.8,2607.7,7.76821724]
["bitfinex-derivatives","ETHF0:USTF0",1749088347270,1.00642211,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088347271,1.77292211,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088348075,6.77292211,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088349377,6.7759568,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088350173,6.0094568,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088350479,6.7759568,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088350777,3.0222568,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088351880,2.2557568,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088353781,2.25658188,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088354587,3.02308188,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088358185,1.01028188,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088358379,1.01030755,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088358883,1.77680755,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088359080,1.01030755,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088359284,1.77680755,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088361676,1.01030755,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088362693,1.02023307,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088366087,1.02023307,2607.8,2607.7,1.45874724]
["bitfinex-derivatives","ETHF0:USTF0",1749088367086,9.11e-06,2607.8,2607.7,1.45874724]
["bitfinex-derivatives","ETHF0:USTF0",1749088367283,1.02057503,2607.8,2607.7,1.45874724]
["bitfinex-derivatives","ETHF0:USTF0",1749088369495,1.78707503,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088369790,1.02057503,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088369985,2.99907503,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088370186,2.99907503,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088370583,2.23257503,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088370788,2.99907503,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088371495,2.99925626,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088371996,2.23275626,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088372689,2.99925626,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088373496,2.99925626,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088374395,2.23275626,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088374591,2.23275626,2607.8,2607.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088374897,2.23275626,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088378697,2.99925626,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088378894,2.23275626,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088380304,1.21200911,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088380601,2.99915329,2607.8,2607.7,0.83394724]
["bitfinex-derivatives","ETHF0:USTF0",1749088381904,0.76662,2607.4,2607.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088382110,4.99506418,2607.4,2607.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088382708,6.93606418,2607.4,2607.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088382905,0.76673,2607.0,2606.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749088383412,1.78701475,2607.0,2606.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749088383807,1.78701475,2607.0,2606.9,4.35846]
["bitfinex-derivatives","ETHF0:USTF0",1749088384007,1.78701475,2607.0,2606.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749088384210,1.78701475,2607.0,2606.9,4.35846]
["bitfinex-derivatives","ETHF0:USTF0",1749088384607,1.02028475,2607.0,2606.9,4.42587724]
["bitfinex-derivatives","ETHF0:USTF0",1749088385008,0.76673,2607.0,2606.9,4.42587724]
["bitfinex-derivatives","ETHF0:USTF0",1749088385312,1.78701475,2607.0,2606.9,4.42587724]
["bitfinex-derivatives","ETHF0:USTF0",1749088385501,3.05011475,2607.0,2606.9,4.42587724]
["bitfinex-derivatives","ETHF0:USTF0",1749088386714,3.05011475,2607.0,2606.9,3.65911724]
["bitfinex-derivatives","ETHF0:USTF0",1749088387307,3.04912735,2607.0,2606.9,3.65911724]
["bitfinex-derivatives","ETHF0:USTF0",1749088387812,2.28239735,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088389514,3.04912735,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088390016,3.04912735,2607.0,2606.9,0.45131724]
["bitfinex-derivatives","ETHF0:USTF0",1749088390408,3.04912735,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088391317,3.04912735,2607.0,2606.9,0.45131724]
["bitfinex-derivatives","ETHF0:USTF0",1749088391506,3.04912735,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088391710,2.28084061,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088391906,1.01774061,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088393315,1.78447061,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088396019,1.78447061,2607.0,2606.9,0.45131724]
["bitfinex-derivatives","ETHF0:USTF0",1749088396219,1.78400902,2607.0,2606.9,0.45131724]
["bitfinex-derivatives","ETHF0:USTF0",1749088397419,1.78400902,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088398225,1.78400902,2607.0,2606.9,0.45131724]
["bitfinex-derivatives","ETHF0:USTF0",1749088398723,1.78400902,2607.0,2606.9,1.21807724]
["bitfinex-derivatives","ETHF0:USTF0",1749088399627,1.78400902,2607.0,2606.9,0.45131724]
["bitfinex-derivatives","ETHF0:USTF0",1749088402629,1.78489748,2607.0,2606.9,0.45131724]
["bitfinex-derivatives","ETHF0:USTF0",1749088405222,4.98838601,2607.0,2606.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088414032,4.98998516,2607.0,2606.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088414543,4.98998516,2607.0,2606.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749088414836,0.76694,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749088415432,1.78189712,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749088415637,1.78191916,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749088418441,1.78145663,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749088419235,1.01455663,2606.5,2606.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088419441,0.76694,2606.3,2606.2,0.77268911]
["bitfinex-derivatives","ETHF0:USTF0",1749088419638,1.78149663,2606.3,2606.2,0.77268911]
["bitfinex-derivatives","ETHF0:USTF0",1749088419940,1.01455663,2606.3,2606.2,0.77268911]
["bitfinex-derivatives","ETHF0:USTF0",1749088420138,1.01455663,2606.3,2606.2,2.08008911]
["bitfinex-derivatives","ETHF0:USTF0",1749088420339,1.01455663,2606.3,2606.2,2.46398911]
["bitfinex-derivatives","ETHF0:USTF0",1749088420739,0.7669,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088420933,1.78032194,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088421741,1.01342194,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749088421938,1.01342194,2606.5,2606.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1749088427351,3.97466,2606.6,2606.5,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749088427646,4.98876871,2606.6,2606.5,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749088427839,1.78096871,2606.6,2606.5,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749088428036,1.01410871,2606.6,2606.5,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749088430142,1.01410871,2606.6,2606.5,1.21819724]
["bitfinex-derivatives","ETHF0:USTF0",1749088431650,0.77257911,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749088431848,1.7871287,2606.7,2606.6,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1749088432050,1.7871287,2606.7,2606.6,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1749088432949,1.0202987,2606.7,2606.6,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1749088433148,1.0202987,2606.7,2606.6,3.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749088433348,1.7871187,2606.7,2606.6,3.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749088433743,1.0202987,2606.7,2606.6,3.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749088434950,1.7871187,2606.7,2606.6,3.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749088437055,1.7871187,2606.7,2606.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749088437349,1.7871187,2606.7,2606.6,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1749088438154,1.7871187,2606.7,2606.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749088438355,2.4013187,2606.7,2606.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749088439549,2.4013187,2606.7,2606.6,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749088440347,2.4013187,2606.7,2606.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749088440554,0.76685,2606.6,2606.5,0.83427724]
["bitfinex-derivatives","ETHF0:USTF0",1749088440747,1.78225946,2606.6,2606.5,0.83427724]
["bitfinex-derivatives","ETHF0:USTF0",1749088443749,1.01540946,2606.6,2606.5,0.83427724]
["bitfinex-derivatives","ETHF0:USTF0",1749088444452,0.05393676,2606.6,2606.5,9.04207724]
["bitfinex-derivatives","ETHF0:USTF0",1749088444755,9.11e-06,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749088444954,9.11e-06,2606.7,2606.6,6.57045]
["bitfinex-derivatives","ETHF0:USTF0",1749088445160,9.11e-06,2606.7,2606.6,14.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749088446561,3.2078,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749088446754,0.6221,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749088447059,0.6221,2607.8,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749088447253,1.3116,2607.7,2607.3,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749088447455,1.41327,2607.6,2607.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088447655,1.41327,2607.6,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749088448458,1.41327,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088449759,0.6467,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088450256,1.9802,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088450460,2.74676,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088450659,1.9802,2607.6,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749088450859,1.9802,2607.6,2607.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749088450860,0.76662,2607.4,2607.3,5.25563]
["bitfinex-derivatives","ETHF0:USTF0",1749088451164,2.1001,2607.5,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088451363,0.6163,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088451564,1.8691,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088452158,1.8691,2607.4,2607.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088452358,1.2528,2607.3,2607.2,0.77242911]
["bitfinex-derivatives","ETHF0:USTF0",1749088455757,0.6163,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088456554,1.62394727,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088457759,2.39056727,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088458354,0.76665,2607.3,2607.2,0.77240911]
["bitfinex-derivatives","ETHF0:USTF0",1749088458657,1.00764727,2607.3,2607.2,0.77240911]
["bitfinex-derivatives","ETHF0:USTF0",1749088460562,1.77429727,2607.3,2607.2,0.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1749088460858,0.76665,2607.3,2607.2,0.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1749088461063,2.98920141,2607.3,2607.2,0.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1749088461363,2.22255141,2607.3,2607.2,0.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1749088461564,1.00755141,2607.3,2607.2,0.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1749088462758,0.6163,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088462964,1.62402239,2607.4,2607.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749088463465,1.00772239,2607.4,2607.3,1.39725]
["bitfinex-derivatives","ETHF0:USTF0",1749088464365,0.76665,2607.3,2607.2,0.83981635]
["bitfinex-derivatives","ETHF0:USTF0",1749088464560,1.77471154,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088464865,2.43771154,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088465366,2.43783868,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088466263,3.00928868,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088466568,1.67135308,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088467368,2.43800308,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088468067,1.67135308,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088468867,2.43800308,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088469865,1.67218699,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088473165,1.00918699,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088473573,1.00918699,2607.3,2607.2,2.14254635]
["bitfinex-derivatives","ETHF0:USTF0",1749088474166,0.6555,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749088474365,1.66564666,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749088477172,2.43223666,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749088477478,1.66564666,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749088477670,1.01014666,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749088478775,0.76658,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088478977,1.77704579,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088483080,1.77720975,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749088486781,0.76661,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749088486983,2.42563975,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749088487288,2.42563975,2607.5,2607.2,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749088487289,1.65902975,2607.5,2607.2,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749088487581,0.76665,2607.3,2607.2,0.83981635]
["bitfinex-derivatives","ETHF0:USTF0",1749088487774,1.77754404,2607.3,2607.2,0.83981635]
["bitfinex-derivatives","ETHF0:USTF0",1749088488485,1.77754404,2607.3,2607.2,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749088488680,2.98714404,2607.3,2607.2,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749088490180,2.98714404,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088490784,2.98714404,2607.3,2607.2,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749088491280,2.98714404,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088491481,2.98714404,2607.3,2607.2,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749088491981,2.98670022,2607.3,2607.2,0.83984635]
["bitfinex-derivatives","ETHF0:USTF0",1749088494483,2.98670022,2607.3,2607.2,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749088496482,2.98648677,2607.3,2607.2,0.07316635]
["bitfinex-derivatives","ETHF0:USTF0",1749088497385,0.76682,2606.7,2606.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749088497582,1.77705677,2606.7,2606.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749088498577,3.03095677,2606.7,2606.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749088498789,0.76685,2606.6,2606.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749088498992,3.67958677,2606.6,2606.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749088499787,3.67958677,2606.6,2606.5,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749088500088,2.91273677,2606.6,2606.5,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749088500284,1.65883677,2606.6,2606.5,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749088500795,2.42568677,2606.6,2606.5,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749088501488,0.76688,2606.5,2606.4,1.15653911]
["bitfinex-derivatives","ETHF0:USTF0",1749088501688,1.77711677,2606.5,2606.4,1.15653911]
["bitfinex-derivatives","ETHF0:USTF0",1749088502092,3.08271677,2606.5,2606.4,1.15653911]
["bitfinex-derivatives","ETHF0:USTF0",1749088502787,3.08271677,2606.5,2606.4,1.15655911]
["bitfinex-derivatives","ETHF0:USTF0",1749088503694,3.07978606,2606.5,2606.4,1.15655911]
["bitfinex-derivatives","ETHF0:USTF0",1749088504588,0.76692,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749088504789,1.77422606,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749088504988,0.76698,2606.2,2606.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749088505193,1.00730606,2606.1,2606.0,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749088505388,1.66760606,2606.1,2606.0,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749088507899,1.66631183,2606.1,2606.0,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749088510699,1.00601183,2606.1,2606.0,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749088510893,1.00601183,2606.1,2606.0,2.68661]
["bitfinex-derivatives","ETHF0:USTF0",1749088511088,1.00601183,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749088512399,0.767,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088512699,1.77246209,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088513500,1.77232795,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088515003,3.04202795,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088516804,3.04046936,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088517097,2.27346936,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088517299,1.00376936,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088517702,1.77073936,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088518103,1.00376936,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088518304,1.77073936,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088519099,1.00376936,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749088519802,1.00376936,2606.2,2606.1,2.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749088520299,1.00376936,2606.2,2606.1,2.77090724]
["bitfinex-derivatives","ETHF0:USTF0",1749088520605,0.00574911,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749088520801,0.00574911,2606.3,2606.2,2.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749088521203,0.00574911,2606.3,2606.2,7.16247]
["bitfinex-derivatives","ETHF0:USTF0",1749088522801,0.00574911,2606.3,2606.2,10.37027]
["bitfinex-derivatives","ETHF0:USTF0",1749088529899,9.11e-06,2606.3,2606.2,15.37027]
["bitfinex-derivatives","ETHF0:USTF0",1749088530105,0.6464,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749088531409,3.2078,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749088531604,3.97444,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749088532611,4.21358714,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749088533302,1.00578714,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749088535714,1.00578714,2607.3,2607.2,0.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1749088537416,1.77242714,2607.3,2607.2,0.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1749088538406,4.98022714,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088538606,6.27707103,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088538811,11.27707103,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088543017,11.28768011,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088543720,6.28768011,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088556249,5.27214,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088556547,6.28950596,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088560643,6.28997324,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088561546,4.99227324,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088562144,6.21647324,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088562346,0.76673,2607.0,2606.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088562638,4.99236324,2607.0,2606.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749088562845,9.48336324,2607.0,2606.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749088563549,10.70756324,2607.0,2606.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749088565044,10.70756324,2607.0,2606.9,0.06742635]
["bitfinex-derivatives","ETHF0:USTF0",1749088565954,4.99236324,2607.0,2606.9,0.06742635]
["bitfinex-derivatives","ETHF0:USTF0",1749088566161,9.47936324,2607.0,2606.9,0.06742635]
["bitfinex-derivatives","ETHF0:USTF0",1749088567644,9.48032973,2607.0,2606.9,0.06742635]
["bitfinex-derivatives","ETHF0:USTF0",1749088572260,4.99363836,2607.0,2606.9,0.06742635]
["bitfinex-derivatives","ETHF0:USTF0",1749088572457,4.99363836,2607.0,2606.9,1.38982635]
["bitfinex-derivatives","ETHF0:USTF0",1749088574262,4.99363836,2607.0,2606.9,0.06742635]
["bitfinex-derivatives","ETHF0:USTF0",1749088575857,1.01910836,2607.0,2606.9,0.83418635]
["bitfinex-derivatives","ETHF0:USTF0",1749088576059,1.01910836,2607.0,2606.9,11.58538635]
["bitfinex-derivatives","ETHF0:USTF0",1749088576559,0.00574911,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749088576762,0.00574911,2607.4,2607.3,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749088577062,0.00574911,2607.4,2607.3,8.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749088577268,0.00574911,2607.4,2607.3,5.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749088577450,0.00574911,2607.4,2607.3,7.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749088579266,0.00574911,2607.4,2607.3,11.51784]
["bitfinex-derivatives","ETHF0:USTF0",1749088580461,0.00574911,2607.4,2607.3,6.51784]
["bitfinex-derivatives","ETHF0:USTF0",1749088581274,0.77235911,2607.4,2607.3,1.33161724]
["bitfinex-derivatives","ETHF0:USTF0",1749088581957,0.00574911,2607.4,2607.3,2.09825724]
["bitfinex-derivatives","ETHF0:USTF0",1749088588463,1.01253559,2607.4,2607.3,2.09825724]
["bitfinex-derivatives","ETHF0:USTF0",1749088593872,1.0128274,2607.4,2607.3,2.09825724]
["bitfinex-derivatives","ETHF0:USTF0",1749088598269,1.01389159,2607.4,2607.3,2.09825724]
["bitfinex-derivatives","ETHF0:USTF0",1749088601467,1.01389159,2607.4,2607.3,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749088602570,1.01389159,2607.4,2607.3,2.09825724]
["bitfinex-derivatives","ETHF0:USTF0",1749088602770,1.01506095,2607.4,2607.3,2.09825724]
["bitfinex-derivatives","ETHF0:USTF0",1749088603974,1.01506095,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088605470,1.01506095,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749088605977,1.62076095,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749088606173,3.2078,2608.0,2607.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749088606481,0.6057,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088607173,0.6057,2608.2,2608.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749088607370,0.00574911,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749088609978,0.00574911,2608.4,2608.3,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1749088610571,0.00574911,2608.4,2608.3,5.31776724]
["bitfinex-derivatives","ETHF0:USTF0",1749088618482,1.00155159,2608.4,2608.3,5.31776724]
["bitfinex-derivatives","ETHF0:USTF0",1749088620676,2.31885159,2608.4,2608.3,5.31776724]
["bitfinex-derivatives","ETHF0:USTF0",1749088625988,1.00155159,2608.4,2608.3,5.31776724]
["bitfinex-derivatives","ETHF0:USTF0",1749088626484,0.17288159,2608.4,2608.3,5.31776724]
["bitfinex-derivatives","ETHF0:USTF0",1749088626688,0.6057,2608.5,2608.3,5.31776724]
["bitfinex-derivatives","ETHF0:USTF0",1749088626689,0.6057,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749088626988,0.6057,2608.5,2608.4,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749088627187,0.6637,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749088627787,0.00574911,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088628686,0.66954911,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088628991,1.90094911,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088631483,0.66954911,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088632291,0.00574911,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088632690,0.00574911,2609.1,2609.0,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1749088633990,0.00574911,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088636498,0.00574911,2609.1,2609.0,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749088638105,0.00574911,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088638300,0.65544911,2609.1,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749088638503,3.2078,2608.9,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749088638807,2.26728271,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749088639301,2.26728271,2608.8,2608.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088639508,1.62728271,2608.7,2608.6,0.77200911]
["bitfinex-derivatives","ETHF0:USTF0",1749088639799,2.91728271,2608.7,2608.6,0.77200911]
["bitfinex-derivatives","ETHF0:USTF0",1749088640007,2.91751476,2608.7,2608.6,0.77200911]
["bitfinex-derivatives","ETHF0:USTF0",1749088640501,3.68374476,2608.7,2608.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088640691,0.76633,2608.4,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749088640895,2.92201476,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749088641094,6.12981476,2608.3,2607.9,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749088641298,1.01211476,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088641499,2.30211476,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088643200,2.30213277,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088644102,2.96143277,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088648402,1.67143277,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088648597,1.66961108,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088649298,1.01031108,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088654323,1.01031108,2608.2,2608.1,1.50279724]
["bitfinex-derivatives","ETHF0:USTF0",1749088659519,1.01031108,2608.2,2608.1,5.31679724]
["bitfinex-derivatives","ETHF0:USTF0",1749088661023,1.01031108,2608.2,2608.1,4.55041724]
["bitfinex-derivatives","ETHF0:USTF0",1749088661322,1.77669108,2608.2,2608.1,4.55041724]
["bitfinex-derivatives","ETHF0:USTF0",1749088662421,1.77669108,2608.2,2608.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749088662624,1.77669108,2608.2,2608.1,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1749088662822,1.01031108,2608.2,2608.1,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1749088663024,1.77669108,2608.2,2608.1,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1749088663323,1.77669108,2608.2,2608.1,5.31682724]
["bitfinex-derivatives","ETHF0:USTF0",1749088665421,1.77669108,2608.2,2608.1,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1749088666223,0.76637,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088666430,0.76638,2608.2,2608.1,5.31679724]
["bitfinex-derivatives","ETHF0:USTF0",1749088666725,1.79541182,2608.2,2608.1,5.31679724]
["bitfinex-derivatives","ETHF0:USTF0",1749088667327,1.79541182,2608.2,2608.1,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1749088668422,1.79541182,2608.2,2608.1,5.31679724]
["bitfinex-derivatives","ETHF0:USTF0",1749088668621,1.79541182,2608.2,2608.1,4.55041724]
["bitfinex-derivatives","ETHF0:USTF0",1749088669316,1.79541182,2608.2,2608.1,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1749088670418,1.79541182,2608.2,2608.1,5.31682724]
["bitfinex-derivatives","ETHF0:USTF0",1749088670622,1.02903182,2608.2,2608.1,5.31682724]
["bitfinex-derivatives","ETHF0:USTF0",1749088670924,0.6226,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749088671128,1.65299483,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749088671518,0.76634,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749088671724,1.79673483,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749088672025,0.76638,2608.2,2608.1,4.55041724]
["bitfinex-derivatives","ETHF0:USTF0",1749088672329,1.79677483,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088673523,3.69407483,2608.2,2608.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088676834,0.76643,2608.0,2607.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088677031,5.00462483,2608.0,2607.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088677839,6.27742483,2608.0,2607.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088679442,6.27565555,2608.0,2607.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088682338,0.76661,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088682847,0.76661,2607.4,2607.3,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749088683046,1.02754016,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088683440,1.02754016,2607.4,2607.3,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749088683741,1.02754016,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749088684140,1.02754016,2607.4,2607.3,5.25064]
["bitfinex-derivatives","ETHF0:USTF0",1749088684345,1.02754016,2607.4,2607.3,13.45844]
["bitfinex-derivatives","ETHF0:USTF0",1749088684744,1.02754016,2607.4,2607.3,13.52585724]
["bitfinex-derivatives","ETHF0:USTF0",1749088685442,1.02754016,2607.4,2607.3,10.47965724]
["bitfinex-derivatives","ETHF0:USTF0",1749088686539,0.00574911,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749088687141,1.0323692,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749088687546,1.0323692,2607.6,2607.5,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1749088688743,1.7989192,2607.6,2607.5,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1749088689338,1.0323692,2607.6,2607.5,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1749088691047,1.03219512,2607.6,2607.5,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1749088692242,1.03219512,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749088692448,1.79874512,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749088695548,1.79874512,2607.6,2607.2,5.50815]
["bitfinex-derivatives","ETHF0:USTF0",1749088695549,1.03203074,2607.6,2607.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749088695847,0.76661,2607.4,2607.3,0.83403724]
["bitfinex-derivatives","ETHF0:USTF0",1749088696148,1.79289163,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088696345,3.03689163,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088699840,3.03635486,2607.4,2607.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088700647,2.26974486,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088701550,3.03635486,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088702356,2.26974486,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088702748,3.03635486,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088703454,3.03750075,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088704356,3.0376123,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088704657,3.0376123,2607.4,2607.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088705156,3.0376123,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088709364,2.2710023,2607.4,2607.3,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1749088713064,2.2710023,2607.4,2607.3,5.32005724]
["bitfinex-derivatives","ETHF0:USTF0",1749088713065,7.83e-06,2607.4,2607.3,5.32005724]
["bitfinex-derivatives","ETHF0:USTF0",1749088713259,7.83e-06,2607.4,2607.3,11.95505724]
["bitfinex-derivatives","ETHF0:USTF0",1749088713654,6.94e-06,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749088713961,6.94e-06,2607.6,2607.5,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749088714468,6.94e-06,2607.6,2607.5,5.84658]
["bitfinex-derivatives","ETHF0:USTF0",1749088716066,6.94e-06,2607.6,2607.5,5.91399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088723763,6.94e-06,2607.6,2607.5,4.04179724]
["bitfinex-derivatives","ETHF0:USTF0",1749088723967,6.94e-06,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088725367,6.94e-06,2607.6,2607.5,2.10479724]
["bitfinex-derivatives","ETHF0:USTF0",1749088725567,1.02185407,2607.6,2607.5,2.10479724]
["bitfinex-derivatives","ETHF0:USTF0",1749088726164,1.02185407,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088726863,1.66315407,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088727057,2.42970407,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088727869,2.42970407,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088729773,2.42970407,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088730174,2.42970407,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088730872,2.42888509,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088734478,2.42888509,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088734680,2.42888509,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088735277,2.42855795,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088737985,3.73995795,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088739080,6.94775795,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088741791,5.63635795,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088742096,4.22850795,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088742492,4.99505795,2607.6,2607.5,0.83399724]
["bitfinex-derivatives","ETHF0:USTF0",1749088743195,4.99505795,2607.6,2607.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749088743488,0.76661,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749088743682,1.78731101,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749088744286,1.02070101,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749088744585,1.02070101,2607.5,2607.4,0.83402724]
["bitfinex-derivatives","ETHF0:USTF0",1749088745484,1.02070101,2607.5,2607.4,5.31802724]
["bitfinex-derivatives","ETHF0:USTF0",1749088745687,1.02070101,2607.5,2607.4,6.57112724]
["bitfinex-derivatives","ETHF0:USTF0",1749088745879,1.78728101,2607.5,2607.4,5.31802724]
["bitfinex-derivatives","ETHF0:USTF0",1749088746083,2.39898101,2607.5,2607.4,5.31802724]
["bitfinex-derivatives","ETHF0:USTF0",1749088746892,2.40028156,2607.5,2607.4,5.31802724]
["bitfinex-derivatives","ETHF0:USTF0",1749088748190,1.63370156,2607.5,2607.4,5.31802724]
["bitfinex-derivatives","ETHF0:USTF0",1749088749090,1.02200156,2607.5,2607.4,5.31802724]
["bitfinex-derivatives","ETHF0:USTF0",1749088749588,1.02200156,2607.5,2607.4,6.55822724]
["bitfinex-derivatives","ETHF0:USTF0",1749088751299,3.97435694,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749088751595,4.99692601,2607.6,2607.5,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749088752199,1.02257601,2607.6,2607.5,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749088753584,1.78912601,2607.6,2607.5,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749088753790,1.02257601,2607.6,2607.5,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749088753994,1.78912601,2607.6,2607.5,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749088755891,1.02348541,2607.6,2607.5,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749088759599,1.02348541,2607.6,2607.5,2.13329724]
["bitfinex-derivatives","ETHF0:USTF0",1749088760296,1.02330197,2607.6,2607.5,2.13329724]
["bitfinex-derivatives","ETHF0:USTF0",1749088762996,0.22257197,2607.6,2607.5,2.13329724]
["bitfinex-derivatives","ETHF0:USTF0",1749088763202,0.6232,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088763500,1.38958,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088763692,0.6232,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749088766097,3.2078,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749088767298,0.63764911,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749088767802,0.00574911,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749088768001,0.00574911,2608.4,2608.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1749088769204,9.11e-06,2608.4,2608.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1749088769801,9.11e-06,2608.4,2608.3,7.09745]
["bitfinex-derivatives","ETHF0:USTF0",1749088770304,3.8367,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088771005,0.6289,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088771611,4.60061911,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749088771801,5.26641911,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749088772002,4.50034911,2609.3,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749088772199,0.76617,2608.9,2608.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088772701,0.76617,2608.9,2608.8,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1749088772904,2.60327,2608.9,2608.8,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1749088773100,1.8371,2608.9,2608.8,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1749088773307,2.60327,2608.9,2608.8,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1749088773506,1.8371,2608.9,2608.8,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1749088775100,2.85376082,2608.9,2608.8,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1749088775506,1.63766082,2608.9,2608.8,0.77194911]
["bitfinex-derivatives","ETHF0:USTF0",1749088775904,1.63766082,2608.9,2608.8,0.83936635]
["bitfinex-derivatives","ETHF0:USTF0",1749088777811,1.63767054,2608.9,2608.8,0.83936635]
["bitfinex-derivatives","ETHF0:USTF0",1749088780119,1.01667054,2608.9,2608.8,0.83936635]
["bitfinex-derivatives","ETHF0:USTF0",1749088785024,0.6234,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088785324,1.64036406,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749088790222,1.64036406,2609.1,2609.0,0.83355724]
["bitfinex-derivatives","ETHF0:USTF0",1749088791227,1.64219079,2609.1,2609.0,0.83355724]
["bitfinex-derivatives","ETHF0:USTF0",1749088791423,1.64219079,2609.1,2609.0,4.04135724]
["bitfinex-derivatives","ETHF0:USTF0",1749088793130,1.64219079,2609.1,2609.0,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749088795736,1.64363437,2609.1,2609.0,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749088796137,1.64363437,2609.1,2609.0,4.04135724]
["bitfinex-derivatives","ETHF0:USTF0",1749088798243,1.02023437,2609.1,2609.0,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749088798939,4.37e-06,2609.1,2609.0,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749088799239,9.11e-06,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749088799443,9.11e-06,2609.3,2609.2,5.24608]
["bitfinex-derivatives","ETHF0:USTF0",1749088799631,9.11e-06,2609.3,2609.2,6.49148]
["bitfinex-derivatives","ETHF0:USTF0",1749088799838,9.11e-06,2609.3,2609.2,7.11148]
["bitfinex-derivatives","ETHF0:USTF0",1749088801045,9.11e-06,2609.3,2609.2,12.11148]
["bitfinex-derivatives","ETHF0:USTF0",1749088801442,0.6211,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749088801642,0.6188,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749088801843,0.6188,2610.3,2610.2,5.24579]
["bitfinex-derivatives","ETHF0:USTF0",1749088802846,3.8266,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088803052,1.293,2610.2,2609.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749088803249,1.293,2610.2,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749088803441,0.6211,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749088805041,1.9455,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749088806150,0.6211,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749088807147,1.9455,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749088807738,0.6211,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749088810954,1.63455384,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749088811246,1.63454115,2610.1,2610.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749088811544,1.63454115,2610.1,2610.0,5.24484]
["bitfinex-derivatives","ETHF0:USTF0",1749088812453,1.63454115,2610.1,2610.0,5.25284]
["bitfinex-derivatives","ETHF0:USTF0",1749088813257,0.00574911,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749088813450,1.01909261,2610.5,2610.4,5.25273]
["bitfinex-derivatives","ETHF0:USTF0",1749088813947,1.01909261,2610.5,2610.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088813948,0.76576,2610.3,2610.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088814153,1.7791035,2610.3,2610.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088814353,0.76589,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088814651,0.76589,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749088814957,1.01348242,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088815159,1.2627,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749088815649,2.27659251,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749088815851,1.01389251,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749088816161,1.2627,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749088816449,6.2504423,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088816654,1.0141223,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088816854,2.2768223,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749088817556,2.9038223,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749088819950,2.90405428,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749088821256,3.66990428,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749088821856,3.66990428,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088821857,0.76589,2609.9,2609.8,5.25289]
["bitfinex-derivatives","ETHF0:USTF0",1749088822154,2.29355428,2609.9,2609.8,5.25289]
["bitfinex-derivatives","ETHF0:USTF0",1749088823766,2.2948034,2609.9,2609.8,5.25289]
["bitfinex-derivatives","ETHF0:USTF0",1749088824567,2.29503897,2609.9,2609.8,5.25289]
["bitfinex-derivatives","ETHF0:USTF0",1749088825272,1.01583897,2609.9,2609.8,8.46069]
["bitfinex-derivatives","ETHF0:USTF0",1749088826170,1.3311,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749088826365,2.34765629,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749088826573,1.68485629,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749088829870,1.01655629,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749088831382,1.01655629,2610.2,2610.1,2.68222]
["bitfinex-derivatives","ETHF0:USTF0",1749088831674,1.01655629,2610.2,2610.1,5.89002]
["bitfinex-derivatives","ETHF0:USTF0",1749088832062,1.01655629,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749088832470,2.25685629,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749088832675,2.25685629,2610.2,2610.1,8.45962]
["bitfinex-derivatives","ETHF0:USTF0",1749088832872,1.01655629,2610.2,2610.1,8.45962]
["bitfinex-derivatives","ETHF0:USTF0",1749088833275,0.6134,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749088833473,1.02454917,2610.5,2610.1,9.60829]
["bitfinex-derivatives","ETHF0:USTF0",1749088833778,1.01880006,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749088834169,1.01880006,2610.4,2610.3,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1749088835870,0.23332006,2610.4,2610.3,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1749088836273,0.00574911,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749088836476,0.00574911,2610.5,2610.4,5.93373]
["bitfinex-derivatives","ETHF0:USTF0",1749088837078,0.00574911,2610.5,2610.4,10.41973]
["bitfinex-derivatives","ETHF0:USTF0",1749088839382,0.00574911,2610.5,2610.4,9.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749088841776,0.00574911,2610.5,2610.4,10.32783]
["bitfinex-derivatives","ETHF0:USTF0",1749088846078,0.00574911,2610.5,2610.4,10.93283]
["bitfinex-derivatives","ETHF0:USTF0",1749088848675,9.11e-06,2610.5,2610.4,14.13283]
["bitfinex-derivatives","ETHF0:USTF0",1749088850888,0.645,2611.0,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749088851088,0.6394,2611.3,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749088851293,0.6394,2611.3,2611.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749088851591,1.64859619,2611.3,2611.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749088855290,1.6484739,2611.3,2611.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749088855590,1.6484739,2611.3,2611.2,21.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749088858279,1.6484739,2611.3,2611.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749088858483,1.6484739,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088858683,0.76553,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088858883,0.76553,2611.1,2611.0,4.50574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088859186,1.77381918,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088859386,3.03171918,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088859689,8.03187728,2611.1,2611.0,3.50274911]
["bitfinex-derivatives","ETHF0:USTF0",1749088862493,3.03187728,2611.1,2611.0,3.50274911]
["bitfinex-derivatives","ETHF0:USTF0",1749088862695,1.00844728,2611.1,2611.0,4.26830911]
["bitfinex-derivatives","ETHF0:USTF0",1749088862995,1.00844728,2611.1,2611.0,7.47610911]
["bitfinex-derivatives","ETHF0:USTF0",1749088863694,1.00844728,2611.1,2611.0,4.26830911]
["bitfinex-derivatives","ETHF0:USTF0",1749088863882,1.00844728,2611.1,2611.0,7.47610911]
["bitfinex-derivatives","ETHF0:USTF0",1749088864083,1.77397728,2611.1,2611.0,6.71054911]
["bitfinex-derivatives","ETHF0:USTF0",1749088864288,1.77397728,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088864492,0.76556,2611.0,2610.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749088864783,0.76558,2610.9,2610.8,23.17274911]
["bitfinex-derivatives","ETHF0:USTF0",1749088864992,0.76558,2610.9,2610.8,27.67374911]
["bitfinex-derivatives","ETHF0:USTF0",1749088864993,2.42112728,2610.9,2610.8,27.67374911]
["bitfinex-derivatives","ETHF0:USTF0",1749088865193,3.64262728,2610.9,2610.8,27.67374911]
["bitfinex-derivatives","ETHF0:USTF0",1749088866696,3.64373264,2610.9,2610.8,27.67374911]
["bitfinex-derivatives","ETHF0:USTF0",1749088867397,3.64373264,2610.9,2610.8,28.43935911]
["bitfinex-derivatives","ETHF0:USTF0",1749088868199,2.42223264,2610.9,2610.8,27.67374911]
["bitfinex-derivatives","ETHF0:USTF0",1749088868795,1.00955264,2610.9,2610.8,28.43935911]
["bitfinex-derivatives","ETHF0:USTF0",1749088868996,1.00955264,2610.9,2610.8,29.74265911]
["bitfinex-derivatives","ETHF0:USTF0",1749088869192,1.2395,2611.8,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749088869393,2.62492,2611.8,2611.4,22.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749088869695,0.6201,2611.8,2611.4,22.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749088869897,0.6201,2611.8,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088870091,1.38543,2611.8,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088870492,0.6201,2611.8,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088873096,1.38542,2611.8,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088873399,0.6201,2611.8,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088877701,0.01325631,2611.5,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088879404,0.08067355,2611.5,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088880494,0.01325631,2611.5,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088881303,1.01705513,2611.5,2611.4,28.53714]
["bitfinex-derivatives","ETHF0:USTF0",1749088881499,1.08447237,2611.5,2611.4,11.05414]
["bitfinex-derivatives","ETHF0:USTF0",1749088881708,1.08447237,2611.5,2611.4,28.51714]
["bitfinex-derivatives","ETHF0:USTF0",1749088882607,0.08067355,2611.5,2611.4,28.51714]
["bitfinex-derivatives","ETHF0:USTF0",1749088883610,0.01325631,2611.5,2611.4,28.51714]
["bitfinex-derivatives","ETHF0:USTF0",1749088883903,6.41066,2612.7,2611.4,28.51714]
["bitfinex-derivatives","ETHF0:USTF0",1749088883904,0.76509,2612.6,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749088884204,1.00379281,2612.5,2612.4,5.26313]
["bitfinex-derivatives","ETHF0:USTF0",1749088884401,1.0035781,2612.5,2612.4,5.26313]
["bitfinex-derivatives","ETHF0:USTF0",1749088884603,2.3168781,2612.5,2612.4,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1749088886195,3.0819981,2612.5,2612.4,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1749088886400,2.3168781,2612.5,2612.4,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1749088886805,3.0819981,2612.5,2612.4,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1749088887514,2.3168781,2612.5,2612.4,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1749088887812,3.0819981,2612.5,2612.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749088888508,0.76515,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749088888709,2.99136528,2612.4,2612.3,5.26216]
["bitfinex-derivatives","ETHF0:USTF0",1749088888909,2.22621528,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749088889810,2.22621528,2612.4,2612.3,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1749088890013,2.22621528,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749088894710,2.29363252,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749088894911,1.06893252,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749088897215,1.06893252,2612.4,2612.3,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1749088898416,1.06893252,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749088899012,2.30803252,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749088901520,2.30803252,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088901712,2.30855347,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088902915,1.06945347,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088906319,1.06912953,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088910128,1.06912953,2612.4,2612.3,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749088910728,1.07046104,2612.4,2612.3,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749088911319,1.07046104,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088915230,1.07147775,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088919627,3.02087775,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088920035,11.22867775,2612.4,2612.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749088920234,3.90531724,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088920527,5.67445014,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088920732,10.67445014,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088921442,0.76517,2612.3,2612.2,0.77094911]
["bitfinex-derivatives","ETHF0:USTF0",1749088921739,1.0039829,2612.3,2612.2,0.77094911]
["bitfinex-derivatives","ETHF0:USTF0",1749088922038,6.0039829,2612.3,2612.2,0.77094911]
["bitfinex-derivatives","ETHF0:USTF0",1749088922333,6.00378698,2612.3,2612.2,0.77094911]
["bitfinex-derivatives","ETHF0:USTF0",1749088923338,1.00378698,2612.3,2612.2,0.77094911]
["bitfinex-derivatives","ETHF0:USTF0",1749088924236,1.00378698,2612.3,2612.2,3.97874911]
["bitfinex-derivatives","ETHF0:USTF0",1749088924942,0.06741724,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749088925243,0.00574911,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749088925436,0.00574911,2612.7,2612.6,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749088928239,0.00574911,2612.7,2612.6,5.26289]
["bitfinex-derivatives","ETHF0:USTF0",1749088936850,0.00574911,2612.7,2612.6,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1749088937848,1.0024042,2612.7,2612.6,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1749088939246,1.6118042,2612.7,2612.6,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1749088940247,1.67922144,2612.7,2612.6,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1749088940745,1.06982144,2612.7,2612.6,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1749088941146,1.06982144,2612.7,2612.6,9.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749088941445,0.07316635,2612.7,2612.6,9.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749088942146,1.06839383,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749088942739,1.06839383,2612.7,2612.6,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749088943847,4.48866635,2612.7,2612.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749088944147,0.99507837,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749088944358,2.28007837,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749088944540,0.99507837,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749088945447,0.99507837,2612.6,2612.5,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1749088945646,8.37e-06,2612.6,2612.5,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1749088945854,8.37e-06,2612.6,2612.5,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1749088946243,8.37e-06,2612.6,2612.5,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1749088947450,8.37e-06,2612.6,2612.5,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1749088949255,8.37e-06,2612.6,2612.5,5.63182]
["bitfinex-derivatives","ETHF0:USTF0",1749088950745,8.37e-06,2612.6,2612.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749088950955,0.07316635,2612.7,2612.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749088950956,0.83823635,2612.7,2612.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749088951248,1.2475,2612.6,2612.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749088951451,2.01259,2612.6,2612.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749088951650,2.01259,2612.6,2612.5,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1749088951853,1.2475,2612.6,2612.5,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1749088952858,2.01259,2612.6,2612.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749088953052,2.01259,2612.6,2612.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749088953354,0.83824635,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749088954255,0.07316635,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749088955253,0.07316635,2612.7,2612.6,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749088956752,0.07316635,2612.7,2612.6,4.35589]
["bitfinex-derivatives","ETHF0:USTF0",1749088956952,0.07316635,2612.7,2612.6,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1749088957745,1.06223327,2612.7,2612.6,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1749088962058,1.06223327,2612.7,2612.6,5.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749088963456,1.06223327,2612.7,2612.6,8.83889]
["bitfinex-derivatives","ETHF0:USTF0",1749088965254,1.06223327,2612.7,2612.6,10.04409]
["bitfinex-derivatives","ETHF0:USTF0",1749088965450,3.2078,2613.7,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749088966055,8.2078,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749088966260,3.2078,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749088966659,3.97258,2613.7,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749088966852,0.76482,2613.5,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749088967052,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088967361,0.76487,2613.4,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749088967557,0.76488,2613.3,2613.1,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749088967761,0.76491,2613.2,2613.1,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749088967958,0.76491,2613.2,2613.1,8.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749088968159,3.2078,2613.7,2613.1,8.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749088968359,3.2078,2613.7,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749088968558,1.91199,2613.6,2613.1,8.47773]
["bitfinex-derivatives","ETHF0:USTF0",1749088969058,0.76491,2613.2,2613.1,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1749088969465,0.76494,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749088969661,8.2078,2613.2,2612.6,8.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749088969860,0.76498,2613.0,2612.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749088970062,3.2078,2613.2,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749088970361,0.76494,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749088970963,2.5502,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749088971464,3.31514,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749088971961,2.5502,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749088975063,1.3198,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749088975565,0.6608,2613.1,2613.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749088976854,0.6608,2613.1,2613.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1749088977263,2.70705,2613.4,2613.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749088977475,1.64970076,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749088977766,2.41458076,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749088977968,1.64970076,2613.3,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749088978161,0.98450076,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749088978764,2.6764,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749088978965,3.66092746,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749088979363,3.66092746,2613.3,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749088979565,0.98452746,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749088980369,1.74943746,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749088980567,5.98452746,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088980868,2.24982746,2613.1,2612.9,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749088981167,3.01479746,2613.0,2612.9,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749088981472,3.01477653,2613.0,2612.9,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749088982466,3.01477653,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749088982766,3.01477653,2613.0,2612.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749088984367,2.24980653,2613.0,2612.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749088984763,0.98450653,2613.0,2612.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749088985669,1.74947653,2613.0,2612.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749088986171,1.81689377,2613.0,2612.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749088986368,1.81689377,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749088987570,0.83238724,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749088987774,1.81794151,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749088989179,0.76501,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749088989370,2.41486427,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749088990270,2.41488427,2612.9,2612.6,8.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749088990470,1.42933,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749088990674,2.41585516,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749088992575,1.65082516,2612.9,2612.6,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749088992773,1.65082516,2612.9,2612.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749088992774,4.19432516,2612.8,2612.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749088992975,1.75160516,2612.7,2612.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749088993575,0.98652516,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749088994987,0.98652516,2612.7,2612.6,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1749088995480,0.98652516,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749088998380,0.98652516,2612.7,2612.6,2.36489]
["bitfinex-derivatives","ETHF0:USTF0",1749088998985,0.76502,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749088999188,1.74966803,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749088999482,0.76506,2612.7,2612.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749088999683,1.74970803,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089000182,1.81712527,2612.7,2612.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089001181,3.05222527,2612.7,2612.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089001581,3.05222527,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089001781,2.28716527,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089002284,1.05206527,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089003076,1.81712527,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089003378,1.81718016,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089004187,1.81709231,2612.7,2612.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089004388,3.08759231,2612.7,2612.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089004586,0.76509,2612.6,2612.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089004791,3.67660507,2612.6,2612.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089005087,3.67660507,2612.6,2612.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749089005279,2.91151507,2612.6,2612.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749089005479,0.98461507,2612.6,2612.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749089005991,0.98461507,2612.6,2612.5,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1749089006797,0.98461507,2612.6,2612.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749089007085,0.98461507,2612.6,2612.5,5.63412]
["bitfinex-derivatives","ETHF0:USTF0",1749089007282,1.74970507,2612.6,2612.5,5.63412]
["bitfinex-derivatives","ETHF0:USTF0",1749089007787,1.75198596,2612.6,2612.5,5.63412]
["bitfinex-derivatives","ETHF0:USTF0",1749089010484,0.98689596,2612.6,2612.5,5.63412]
["bitfinex-derivatives","ETHF0:USTF0",1749089014390,1.75198596,2612.6,2612.5,5.63412]
["bitfinex-derivatives","ETHF0:USTF0",1749089014787,0.98689596,2612.6,2612.5,5.63412]
["bitfinex-derivatives","ETHF0:USTF0",1749089015696,1.75198596,2612.6,2612.5,5.63412]
["bitfinex-derivatives","ETHF0:USTF0",1749089016189,1.75198596,2612.6,2612.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749089016393,1.8194032,2612.6,2612.5,5.63412]
["bitfinex-derivatives","ETHF0:USTF0",1749089016894,1.8194032,2612.6,2612.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749089019996,0.76512,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749089020195,2.38231596,2612.5,2612.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1749089020996,2.38231596,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089021199,0.76515,2612.4,2612.3,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1749089021400,1.75204596,2612.4,2612.3,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1749089021995,1.75204596,2612.4,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089022190,3.08094596,2612.4,2612.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089023495,3.08094596,2612.4,2612.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749089023800,1.75203596,2612.4,2612.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749089024301,0.98689596,2612.4,2612.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749089025104,1.75203596,2612.4,2612.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749089025402,1.75326567,2612.4,2612.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749089026798,0.98812567,2612.4,2612.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749089027302,0.98812567,2612.4,2612.3,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1749089029599,3.2078,2612.5,2612.3,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1749089029798,3.2078,2612.5,2612.4,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1749089029997,4.19643935,2612.5,2612.4,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749089030198,4.19644508,2612.5,2612.4,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749089031107,4.96156508,2612.5,2612.4,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749089031501,4.19644508,2612.5,2612.4,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749089032708,4.96156508,2612.5,2612.4,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749089034112,4.96156508,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089034306,4.96190164,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089034810,4.19678164,2612.5,2612.4,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1749089037710,0.98898164,2612.5,2612.4,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1749089038513,0.76504,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749089038715,1.75507547,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749089039912,0.99003547,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749089040608,0.99003547,2612.8,2612.7,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1749089040807,0.99003547,2612.8,2612.7,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1749089041207,0.99003547,2612.8,2612.7,27.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749089041409,3.2078,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749089041609,4.19870181,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749089042015,0.99090181,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749089042216,0.99090181,2613.3,2613.2,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749089044823,1.05831905,2613.3,2613.2,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749089045614,1.0571905,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749089048723,1.0571905,2613.3,2613.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749089049321,1.0571905,2613.3,2613.2,5.24391]
["bitfinex-derivatives","ETHF0:USTF0",1749089049919,1.05620906,2613.3,2613.2,5.24391]
["bitfinex-derivatives","ETHF0:USTF0",1749089054024,1.05620906,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749089054428,1.05650056,2613.3,2613.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749089055424,0.76491,2613.2,2613.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749089055625,3.46838332,2613.2,2613.1,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749089056929,2.22608332,2613.2,2613.1,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749089058821,2.22694756,2613.2,2613.1,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749089060328,3.56034756,2613.2,2613.1,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749089060921,3.6277648,2613.2,2613.1,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749089063824,2.2943648,2613.2,2613.1,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749089064427,1.67266974,2613.2,2613.1,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749089065026,1.67266974,2613.2,2613.1,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749089068629,1.05786974,2613.2,2613.1,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749089072040,1.05786974,2613.2,2613.1,4.47794]
["bitfinex-derivatives","ETHF0:USTF0",1749089072241,1.06005646,2613.2,2613.1,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749089073447,1.82496646,2613.2,2613.1,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749089073743,1.06005646,2613.2,2613.1,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749089074138,1.06005646,2613.2,2612.8,2.55076]
["bitfinex-derivatives","ETHF0:USTF0",1749089074139,2.34785646,2613.2,2613.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749089074446,1.75757922,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749089074636,3.04537922,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749089075337,0.765,2612.9,2612.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749089075641,1.75763922,2612.9,2612.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749089075846,0.99263922,2612.9,2612.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749089076043,0.99263922,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749089076546,1.75721692,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749089076938,0.76506,2612.7,2612.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089077136,3.05253692,2612.7,2612.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089077336,3.05253692,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089078040,2.28747692,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089078746,0.99217692,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089079744,1.75723692,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089080142,3.07293692,2612.7,2612.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749089080847,1.3157,2612.7,2612.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089081140,3.64776191,2612.6,2612.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089081940,0.76512,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089082246,3.59559191,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089082841,6.80339191,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089083045,6.80339191,2612.5,2610.4,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749089083046,0.76523,2612.1,2612.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089083245,3.97303,2612.1,2612.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089083447,4.96770191,2612.1,2612.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089084043,0.99467191,2612.1,2612.0,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1749089085048,0.7652,2612.2,2612.1,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1749089085243,1.7590107,2612.2,2612.1,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1749089085545,0.9938107,2612.2,2612.1,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1749089089451,0.77091911,2612.3,2612.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749089089638,0.99863439,2612.3,2612.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749089093752,0.99895466,2612.3,2612.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749089097249,1.64945466,2612.3,2612.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749089098256,1.6501779,2612.3,2612.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749089101362,1.65080275,2612.3,2612.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749089102059,1.00030275,2612.3,2612.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749089102456,1.00030275,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089103662,0.20056363,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089103959,3.63e-06,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089104663,0.06742087,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089105255,0.06741724,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089114072,0.06741724,2612.3,2612.2,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089115378,0.06741724,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089116079,1.05718035,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089118385,0.06741724,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089118575,1.05722386,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089123691,0.67392386,2612.3,2612.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749089123882,0.00574911,2612.5,2612.4,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1749089124082,0.00574911,2612.5,2612.4,5.62614]
["bitfinex-derivatives","ETHF0:USTF0",1749089129389,0.77085911,2612.5,2612.4,5.62614]
["bitfinex-derivatives","ETHF0:USTF0",1749089130091,0.77085911,2612.5,2612.4,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1749089131896,5.77085911,2612.5,2612.4,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1749089132102,5.77085911,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749089132892,5.77085911,2612.5,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089132893,0.76516,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089133088,2.61786,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089133289,7.61786,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089133593,2.61786,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089133996,1.8527,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089134999,1.92011724,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089135691,2.91675999,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089136401,1.69575999,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089136993,0.69911724,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089137200,1.69577957,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089137607,2.92117957,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089141700,2.92127273,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089143495,1.69587273,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089143697,1.06417273,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749089143897,1.06417273,2612.4,2612.3,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1749089144499,1.84e-06,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749089144705,1.84e-06,2612.5,2612.4,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1749089145401,1.84e-06,2612.5,2612.4,5.22304]
["bitfinex-derivatives","ETHF0:USTF0",1749089146707,1.84e-06,2612.5,2612.4,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1749089148001,1.84e-06,2612.5,2612.4,8.45094]
["bitfinex-derivatives","ETHF0:USTF0",1749089149207,0.06741908,2612.5,2612.4,8.45094]
["bitfinex-derivatives","ETHF0:USTF0",1749089152707,0.06741908,2612.5,2612.4,5.24314]
["bitfinex-derivatives","ETHF0:USTF0",1749089157007,2.30885481,2612.5,2612.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749089157212,2.30885481,2612.5,2612.1,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749089157408,3.05818573,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749089157604,2.29303573,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089157807,0.76521,2612.2,2611.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749089158107,0.6088,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749089158304,1.59993992,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749089159609,1.59959235,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749089161310,1.59959235,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089161513,1.62749235,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089162309,1.62809265,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089162719,2.39331265,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089163416,1.62809265,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089164619,1.62809265,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089164811,1.75662265,2612.1,2612.0,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749089165515,1.75662265,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749089165714,0.99139265,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749089166617,1.46933724,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089166915,1.69487931,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089168220,6.69487931,2612.2,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089168515,3.97309,2611.9,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089168822,4.96385207,2611.9,2611.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089169117,9.19856207,2611.9,2611.8,1.15406911]
["bitfinex-derivatives","ETHF0:USTF0",1749089169510,0.99076207,2611.9,2611.8,1.15406911]
["bitfinex-derivatives","ETHF0:USTF0",1749089171018,0.70411724,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089171220,1.69349151,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089175321,1.69334831,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089177724,1.05664831,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089181329,1.68544831,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089181928,1.05664831,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089190335,1.05883796,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749089191334,1.05883796,2612.2,2612.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749089191535,1.05883796,2612.2,2612.1,5.29533]
["bitfinex-derivatives","ETHF0:USTF0",1749089192533,1.05883796,2612.2,2612.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749089192934,1.05873324,2612.2,2612.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749089194947,1.05873324,2612.2,2612.1,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1749089195941,1.84e-06,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749089196146,1.84e-06,2612.5,2612.4,8.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749089196643,1.84e-06,2612.5,2612.4,16.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749089196831,3.2078,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749089197035,1.3161,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749089197541,6.3161,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749089197741,1.3161,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749089200040,2.08089,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749089200950,0.76485,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089201151,3.97265,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089201349,3.2078,2613.4,2613.3,0.77062911]
["bitfinex-derivatives","ETHF0:USTF0",1749089201550,1.229,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749089201751,1.99382,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749089203354,1.229,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749089207857,2.21131381,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749089208458,0.98231381,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749089208655,0.98231381,2613.5,2613.4,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1749089210164,1.04973105,2613.5,2613.4,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1749089211359,1.04973105,2613.5,2613.4,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1749089212267,0.06687105,2613.5,2613.4,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1749089212472,0.00574911,2613.8,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749089212767,0.00574911,2613.8,2613.7,8.44956]
["bitfinex-derivatives","ETHF0:USTF0",1749089215666,0.00574911,2613.8,2613.7,9.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749089218965,0.00574911,2613.8,2613.7,5.28656]
["bitfinex-derivatives","ETHF0:USTF0",1749089219170,0.00574911,2613.8,2613.7,8.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749089223674,0.00574911,2613.8,2613.7,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1749089223870,0.00574911,2613.8,2613.7,9.74536]
["bitfinex-derivatives","ETHF0:USTF0",1749089224074,0.00574911,2613.8,2613.7,8.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749089224275,0.07316635,2613.8,2613.7,8.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749089224881,1.05494741,2613.8,2613.7,8.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749089225581,1.05494741,2613.8,2613.7,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1749089225987,1.05561715,2613.8,2613.7,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1749089226590,1.05561715,2613.8,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749089226793,1.05561715,2613.8,2613.7,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1749089227687,1.05561715,2613.8,2613.7,6.56636]
["bitfinex-derivatives","ETHF0:USTF0",1749089227889,1.05561715,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089228190,1.05561715,2613.8,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089228191,0.76486,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089228395,0.9824508,2613.4,2613.3,0.77061911]
["bitfinex-derivatives","ETHF0:USTF0",1749089228698,5.24732,2613.6,2613.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749089228996,0.76483,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749089229185,1.74760896,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749089229387,1.74760896,2613.5,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089229586,1.74763896,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089229796,0.98277896,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089229998,0.98280622,2613.5,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089230296,0.98280622,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089234703,2.08497,2613.7,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749089235003,0.98265305,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749089238000,0.98265305,2613.6,2613.5,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1749089240505,1.05007029,2613.6,2613.5,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1749089242104,1.05007029,2613.6,2613.5,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749089242799,1.05008705,2613.6,2613.5,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749089243709,1.05008705,2613.6,2613.5,7.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749089245213,0.06741724,2613.6,2613.5,7.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749089245513,1.05005102,2613.6,2613.5,7.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749089247804,1.05034019,2613.6,2613.5,7.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749089250311,1.05043426,2613.6,2613.5,7.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749089251715,0.06741724,2613.6,2613.5,7.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749089253518,7.24e-06,2613.6,2613.5,7.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749089257215,7.24e-06,2613.6,2613.5,10.20081]
["bitfinex-derivatives","ETHF0:USTF0",1749089262218,0.76486,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089262620,1.74838036,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089262820,2.31682036,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089263021,3.08168036,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089263222,2.31682036,2613.4,2613.3,1.15353911]
["bitfinex-derivatives","ETHF0:USTF0",1749089268030,0.98352036,2613.4,2613.3,4.36133911]
["bitfinex-derivatives","ETHF0:USTF0",1749089269730,1.2178,2613.5,2613.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749089269925,2.20037497,2613.5,2613.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749089272227,2.20037497,2613.5,2613.4,5.67776]
["bitfinex-derivatives","ETHF0:USTF0",1749089274127,2.20021121,2613.5,2613.4,5.67776]
["bitfinex-derivatives","ETHF0:USTF0",1749089274926,5.40801121,2613.5,2613.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749089275235,2.20021121,2613.5,2613.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749089278431,2.20021121,2613.5,2613.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089278627,0.76486,2613.4,2613.3,0.38864911]
["bitfinex-derivatives","ETHF0:USTF0",1749089278826,2.25691121,2613.4,2613.3,1.15353911]
["bitfinex-derivatives","ETHF0:USTF0",1749089279038,2.32432845,2613.4,2613.3,1.15353911]
["bitfinex-derivatives","ETHF0:USTF0",1749089280428,2.32432845,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089281226,1.34191724,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089281433,2.32396517,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089288536,3.08882517,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089289535,3.08882517,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089289740,2.32396517,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089290443,1.04946517,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089292138,1.04946517,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089292139,3.05532517,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089293045,3.05532517,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089293246,2.29046517,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089295247,1.04946517,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089298656,1.05055222,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089299653,1.05060357,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089305056,1.05060357,2613.4,2613.3,3.97843911]
["bitfinex-derivatives","ETHF0:USTF0",1749089307361,0.00574911,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089307569,0.00574911,2613.8,2613.7,8.47057]
["bitfinex-derivatives","ETHF0:USTF0",1749089308266,0.00574911,2613.8,2613.7,10.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749089311768,0.00574911,2613.8,2613.7,9.12917]
["bitfinex-derivatives","ETHF0:USTF0",1749089311970,0.00574911,2613.8,2613.7,8.47057]
["bitfinex-derivatives","ETHF0:USTF0",1749089312165,0.00574911,2613.8,2613.7,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1749089312775,2.03618911,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089313071,1.27144911,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089314083,0.00574911,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089314590,0.07316635,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089314978,1.33886635,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089317581,2.10360635,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089318889,1.33886635,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089319388,2.32731476,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089320584,1.33886635,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089320789,2.32736502,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089321485,3.09210502,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089322589,1.06166502,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089322788,1.82640502,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089322986,0.76479,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749089323191,1.62429867,2613.7,2613.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089323391,2.67159,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749089323685,2.89554555,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749089324587,1.62454555,2613.7,2613.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749089326591,1.62454555,2613.7,2613.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749089326990,2.38931555,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749089327386,1.62454555,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749089328986,1.62454555,2613.7,2613.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749089330795,1.69196279,2613.7,2613.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749089331388,2.45673279,2613.7,2613.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749089331585,3.66713279,2613.7,2613.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749089333896,3.67089919,2613.7,2613.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749089335591,2.90612919,2613.7,2613.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749089335892,3.67089919,2613.7,2613.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749089336085,3.67089919,2613.7,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089336289,3.67089919,2613.7,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749089336290,1.75733195,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749089337295,0.99251195,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749089337492,1.75731195,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749089337898,0.76486,2613.4,2613.3,4.48774911]
["bitfinex-derivatives","ETHF0:USTF0",1749089338197,3.97266,2613.4,2613.3,4.48774911]
["bitfinex-derivatives","ETHF0:USTF0",1749089338400,4.96531085,2613.4,2613.3,4.48774911]
["bitfinex-derivatives","ETHF0:USTF0",1749089338601,4.84475085,2613.4,2613.3,5.25263911]
["bitfinex-derivatives","ETHF0:USTF0",1749089339297,5.60961085,2613.4,2613.3,4.48774911]
["bitfinex-derivatives","ETHF0:USTF0",1749089339498,6.86231085,2613.4,2613.3,4.48774911]
["bitfinex-derivatives","ETHF0:USTF0",1749089340209,6.86231085,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089340504,6.86231085,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089341204,5.86966,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089341502,6.86245246,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089342107,6.86245246,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089342302,6.86245246,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089344906,6.86245246,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089345307,5.86966,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089345506,6.87449774,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089346006,6.94191498,2613.4,2613.3,0.77063911]
["bitfinex-derivatives","ETHF0:USTF0",1749089346810,6.94191498,2613.4,2613.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089348505,0.76492,2613.2,2613.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089348700,0.76501,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089348907,1.76984774,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089349310,4.32814774,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089349511,3.32331,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089349712,4.3272562,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089350111,2.3127462,2612.9,2612.8,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1749089350311,1.6519462,2612.9,2612.8,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1749089350811,2.4169562,2612.9,2612.8,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1749089352113,0.76504,2612.8,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089352306,1.7689862,2612.8,2612.7,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1749089353107,1.7689862,2612.8,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089353502,3.0376862,2612.8,2612.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089353707,3.0376862,2612.8,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089353708,0.76506,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089353907,4.97578291,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089354209,6.24448291,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089356817,6.24448291,2612.7,2612.6,1.15373911]
["bitfinex-derivatives","ETHF0:USTF0",1749089357206,6.24448291,2612.7,2612.6,0.38864911]
["bitfinex-derivatives","ETHF0:USTF0",1749089358111,6.24448291,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089360106,6.31190015,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089364519,9.52620015,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089366112,9.52620015,2612.7,2612.6,0.77083911]
["bitfinex-derivatives","ETHF0:USTF0",1749089366307,5.04320015,2612.7,2612.6,0.77083911]
["bitfinex-derivatives","ETHF0:USTF0",1749089368817,1.07034015,2612.7,2612.6,0.77083911]
["bitfinex-derivatives","ETHF0:USTF0",1749089369516,1.07034015,2612.7,2612.6,2.69203911]
["bitfinex-derivatives","ETHF0:USTF0",1749089370619,1.06915798,2612.7,2612.6,2.69203911]
["bitfinex-derivatives","ETHF0:USTF0",1749089371421,1.06918128,2612.7,2612.6,2.69203911]
["bitfinex-derivatives","ETHF0:USTF0",1749089375829,1.07050684,2612.7,2612.6,2.69203911]
["bitfinex-derivatives","ETHF0:USTF0",1749089376429,1.83556684,2612.7,2612.6,0.61914911]
["bitfinex-derivatives","ETHF0:USTF0",1749089376930,2.44926684,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089380329,2.45006405,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089381135,3.72706405,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089381339,3.72708072,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1749089382837,0.76515,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089383140,1.76905348,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089383736,1.76905348,2612.4,2612.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1749089383936,1.76905348,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749089384434,2.41155348,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749089384635,2.41163426,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749089385541,0.76518,2612.3,2612.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749089385740,1.76916426,2612.3,2612.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749089388537,1.76916426,2612.3,2612.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749089389340,1.76916426,2612.3,2612.2,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1749089390242,1.00398426,2612.3,2612.2,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1749089390436,1.00398426,2612.3,2612.2,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749089393446,0.06741724,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749089393647,1.07107828,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749089394342,1.83622828,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749089394550,1.07107828,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749089401448,1.05958006,2612.4,2612.3,13.45598]
["bitfinex-derivatives","ETHF0:USTF0",1749089401643,1.05958006,2612.4,2612.3,14.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749089401846,1.05958006,2612.4,2612.3,15.39128]
["bitfinex-derivatives","ETHF0:USTF0",1749089403956,0.02114006,2612.4,2612.3,15.39128]
["bitfinex-derivatives","ETHF0:USTF0",1749089404151,3.2078,2613.4,2613.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749089404455,3.2078,2613.4,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089404456,1.42661,2613.3,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089404660,0.76492,2613.2,2613.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089404954,0.6617,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089405151,1.42661,2613.3,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749089405550,2.68651,2613.3,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749089407351,2.68651,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089407554,0.6617,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089409053,1.42659,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089409858,0.6617,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089410357,1.42659,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089411547,0.76494,2613.2,2613.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749089412158,2.74821,2613.3,2613.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749089412760,0.76493,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749089415957,1.76265745,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749089417963,1.76265745,2613.2,2613.1,0.40169729]
["bitfinex-derivatives","ETHF0:USTF0",1749089418460,1.76272701,2613.2,2613.1,0.40169729]
["bitfinex-derivatives","ETHF0:USTF0",1749089420065,0.76497,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749089420265,1.76276701,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749089422459,0.99779701,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749089422661,1.76274701,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749089426773,0.99779701,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749089427274,1.49445724,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749089427472,2.49344474,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749089429070,2.49344474,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089429477,0.76495,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749089429669,1.7639375,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749089430168,1.7639375,2613.1,2613.0,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1749089430369,0.9989875,2613.1,2613.0,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1749089430868,1.49445724,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089431070,2.49464442,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089432166,1.72970442,2613.2,2613.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089432769,1.72970442,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089432770,2.49464442,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089436067,2.49595219,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089438477,1.06891219,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089439976,1.83383219,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089440482,1.8337705,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089444584,1.0688505,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089446586,1.8337705,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089449080,1.0688505,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089449278,1.8337705,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089449487,1.83375214,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089450987,1.06883214,2613.2,2613.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749089453191,1.06883214,2613.2,2613.1,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749089453796,1.08587292,2613.2,2613.1,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749089454189,1.08587292,2613.2,2613.1,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749089454395,1.08587292,2613.2,2613.1,6.26515]
["bitfinex-derivatives","ETHF0:USTF0",1749089458107,0.06741724,2613.2,2613.1,6.26515]
["bitfinex-derivatives","ETHF0:USTF0",1749089458391,1.08472034,2613.2,2613.1,6.26515]
["bitfinex-derivatives","ETHF0:USTF0",1749089461190,1.08477809,2613.2,2613.1,6.26515]
["bitfinex-derivatives","ETHF0:USTF0",1749089461701,1.08477809,2613.2,2613.1,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749089464198,1.08477809,2613.2,2613.1,9.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749089465293,0.06741724,2613.2,2613.1,9.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749089465495,1.08465327,2613.2,2613.1,9.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749089467097,1.08465327,2613.2,2613.1,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1749089469702,1.08480821,2613.2,2613.1,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1749089471307,1.08468476,2613.2,2613.1,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1749089474011,0.06741724,2613.2,2613.1,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1749089474209,1.01722715,2613.5,2613.3,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1749089474413,0.665,2614.3,2614.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749089474612,1.8838,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749089475311,0.76452,2614.6,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749089475518,2.00912,2614.6,2614.2,8.07443734]
["bitfinex-derivatives","ETHF0:USTF0",1749089475814,3.2078,2614.4,2614.2,0.38863734]
["bitfinex-derivatives","ETHF0:USTF0",1749089476010,1.9096,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749089476210,0.665,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749089476409,0.665,2614.5,2614.3,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749089476410,1.42954,2614.5,2614.3,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749089476610,0.665,2614.5,2614.3,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749089476809,0.665,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749089477210,1.42954,2614.5,2614.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749089477411,0.76458,2614.4,2614.2,0.38863734]
["bitfinex-derivatives","ETHF0:USTF0",1749089477620,0.7646,2614.3,2614.2,0.38863734]
["bitfinex-derivatives","ETHF0:USTF0",1749089478112,0.7646,2614.3,2614.2,1.15326734]
["bitfinex-derivatives","ETHF0:USTF0",1749089478418,5.7646,2614.3,2614.2,0.38863734]
["bitfinex-derivatives","ETHF0:USTF0",1749089479518,5.7646,2614.3,2614.2,1.15326734]
["bitfinex-derivatives","ETHF0:USTF0",1749089479815,5.7646,2614.3,2614.2,0.38863734]
["bitfinex-derivatives","ETHF0:USTF0",1749089480815,5.7646,2614.3,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089485523,0.7646,2614.3,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089486414,1.73786612,2614.3,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089487018,1.73785526,2614.3,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089487821,1.73783179,2614.3,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089489315,0.76471,2613.9,2613.8,3.59525734]
["bitfinex-derivatives","ETHF0:USTF0",1749089489514,1.73794179,2613.9,2613.8,3.97815734]
["bitfinex-derivatives","ETHF0:USTF0",1749089489717,0.97323179,2613.9,2613.8,3.97815734]
["bitfinex-derivatives","ETHF0:USTF0",1749089489915,0.76471,2613.9,2613.8,3.97815734]
["bitfinex-derivatives","ETHF0:USTF0",1749089490216,1.73794179,2613.9,2613.8,3.59525734]
["bitfinex-derivatives","ETHF0:USTF0",1749089490823,0.97323179,2613.9,2613.8,3.59525734]
["bitfinex-derivatives","ETHF0:USTF0",1749089491010,0.7647,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749089491217,1.73803499,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749089496224,0.97333499,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749089497321,1.73801499,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749089500123,0.97333499,2614.0,2613.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089500321,0.76477,2613.7,2613.6,1.15343734]
["bitfinex-derivatives","ETHF0:USTF0",1749089500526,1.73934478,2613.7,2613.6,1.15343734]
["bitfinex-derivatives","ETHF0:USTF0",1749089500728,2.39464478,2613.7,2613.6,1.15343734]
["bitfinex-derivatives","ETHF0:USTF0",1749089501227,0.97457478,2613.7,2613.6,1.15343734]
["bitfinex-derivatives","ETHF0:USTF0",1749089502219,0.97457478,2613.7,2613.6,2.41103734]
["bitfinex-derivatives","ETHF0:USTF0",1749089508925,0.97457478,2613.7,2613.6,5.62843734]
["bitfinex-derivatives","ETHF0:USTF0",1749089509234,3.8253,2613.8,2613.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749089509430,4.80137322,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089512433,5.56611322,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089512639,4.80137322,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089514436,5.56613322,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089514833,4.80137322,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089515632,5.56611322,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089516440,5.56611322,2613.8,2613.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749089517637,4.80137322,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089518333,4.80137322,2613.8,2613.7,1.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749089518732,5.56611322,2613.8,2613.7,1.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749089519340,5.56611322,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089521133,5.57622492,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089522339,4.81148492,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089522637,5.57622492,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089524140,0.98618492,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089524541,1.05360216,2613.8,2613.7,3.08877]
["bitfinex-derivatives","ETHF0:USTF0",1749089524741,1.05360216,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089525238,0.06741724,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089525439,1.05374814,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089526041,1.05375469,2613.8,2613.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749089526436,1.05375469,2613.8,2613.7,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1749089529741,0.06741724,2613.8,2613.7,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1749089529941,1.05392549,2613.8,2613.7,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1749089531545,0.73824273,2613.8,2613.7,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1749089531846,0.73824273,2613.8,2613.7,14.49267]
["bitfinex-derivatives","ETHF0:USTF0",1749089533142,3.21353734,2614.7,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749089533339,0.00573734,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749089539652,0.07315458,2614.7,2614.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749089542857,0.07315458,2614.7,2614.6,5.23991]
["bitfinex-derivatives","ETHF0:USTF0",1749089543872,3.2078,2615.5,2614.6,9.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749089544159,1.2629,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749089544360,0.76422,2615.6,2615.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749089544552,3.2078,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089545150,4.17525626,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089545762,6.21590626,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089546064,5.45165626,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749089547062,5.45165626,2615.5,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089547063,6.21592626,2615.5,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089547270,2.18520718,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089547656,2.80540718,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089548759,2.80540718,2615.4,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089548961,2.80540718,2615.4,2614.4,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749089548962,5.43930718,2615.3,2614.4,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749089549262,3.2078,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749089549457,4.17510718,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749089549763,6.01320718,2614.9,2614.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749089550059,0.6209,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749089550359,1.58834394,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749089551363,1.58824098,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749089553161,0.96734098,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749089554463,3.21353734,2615.7,2615.1,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1749089554661,1.56956911,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749089560264,1.57026505,2615.6,2615.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749089560760,1.57026505,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089560968,1.73261505,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089561171,3.05781505,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089561371,2.29356505,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089561967,3.05781505,2615.5,2615.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089562172,0.76428,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089562371,1.73264505,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089562671,0.96836505,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749089564470,0.97062645,2615.4,2615.3,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749089564772,0.00573734,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749089564972,0.97633122,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749089566272,0.97633122,2615.7,2615.6,0.75611612]
["bitfinex-derivatives","ETHF0:USTF0",1749089567973,0.97633122,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749089568979,0.99006185,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749089570078,1.05747909,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749089577780,1.0566617,2615.7,2615.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749089578985,3.2078,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749089579184,3.2078,2616.7,2616.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749089579381,0.76394,2616.6,2616.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749089579581,3.2078,2616.7,2616.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749089579782,3.2078,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749089579982,3.2078,2616.7,2616.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749089579983,3.2078,2616.7,2616.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089580191,3.8433,2616.7,2616.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749089582892,7.34e-06,2616.9,2616.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749089583093,0.6406,2617.8,2617.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749089583293,3.2078,2617.9,2617.1,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1749089583294,3.2078,2617.9,2617.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749089583495,3.2078,2617.9,2617.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749089583689,3.2078,2618.5,2617.8,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749089583891,3.2078,2618.8,2618.1,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1749089584099,0.00573734,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749089584294,0.00573734,2618.7,2618.2,5.83043734]
["bitfinex-derivatives","ETHF0:USTF0",1749089584295,0.00573734,2618.7,2618.2,4.50073734]
["bitfinex-derivatives","ETHF0:USTF0",1749089584493,0.00573734,2618.7,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089584494,3.97118,2618.5,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089584894,3.2078,2618.4,2618.2,0.76918734]
["bitfinex-derivatives","ETHF0:USTF0",1749089585096,0.76336,2618.6,2618.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749089585302,3.2078,2618.4,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089585600,0.6408,2618.3,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089585904,0.6408,2618.3,2618.2,0.76919734]
["bitfinex-derivatives","ETHF0:USTF0",1749089586301,3.2078,2618.5,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749089586506,1.98355,2618.6,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749089586808,1.98355,2618.6,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089586809,3.97118,2618.5,2618.2,0.76917734]
["bitfinex-derivatives","ETHF0:USTF0",1749089586992,3.2078,2618.5,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749089587195,3.97117,2618.5,2618.2,0.76917734]
["bitfinex-derivatives","ETHF0:USTF0",1749089587396,3.97118,2618.5,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749089587597,3.97118,2618.5,2618.2,0.76918734]
["bitfinex-derivatives","ETHF0:USTF0",1749089587997,3.97119,2618.5,2618.2,0.76917734]
["bitfinex-derivatives","ETHF0:USTF0",1749089588203,4.4893,2618.5,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089588402,5.25267,2618.5,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089588602,4.4893,2618.5,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089588905,5.25268,2618.5,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749089589102,4.4893,2618.5,2618.2,0.76918734]
["bitfinex-derivatives","ETHF0:USTF0",1749089589304,5.25269,2618.5,2618.2,0.76918734]
["bitfinex-derivatives","ETHF0:USTF0",1749089589605,3.2078,2618.5,2618.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749089589801,0.63063734,2618.7,2618.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1749089589802,0.00573734,2618.7,2618.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749089591717,0.00573734,2618.7,2618.6,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749089591912,0.00573734,2618.7,2618.6,8.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749089592208,0.00573734,2618.7,2618.6,10.20814]
["bitfinex-derivatives","ETHF0:USTF0",1749089592510,0.00573734,2618.7,2618.6,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1749089593014,0.00573734,2618.7,2618.6,9.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749089594205,0.00573734,2618.7,2618.6,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1749089594409,0.00573734,2618.7,2618.6,9.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749089595109,0.00573734,2618.7,2618.6,14.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749089595410,0.00573734,2618.7,2618.6,9.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749089596402,0.00573734,2618.7,2618.6,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749089596607,0.00573734,2618.7,2618.6,8.46214]
["bitfinex-derivatives","ETHF0:USTF0",1749089599605,0.07315458,2618.7,2618.6,8.46214]
["bitfinex-derivatives","ETHF0:USTF0",1749089600607,0.07315458,2618.7,2618.6,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749089600811,0.76334,2618.6,2618.5,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1749089601012,0.76334,2618.6,2618.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749089601315,0.83647458,2618.7,2618.2,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1749089601514,0.83647458,2618.7,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749089601515,1.72902859,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749089601813,0.07315458,2618.7,2618.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749089602308,0.07315458,2618.7,2618.6,2.64184]
["bitfinex-derivatives","ETHF0:USTF0",1749089605115,0.07315458,2618.7,2618.6,7.13284]
["bitfinex-derivatives","ETHF0:USTF0",1749089608714,1.04686111,2618.7,2618.6,7.13284]
["bitfinex-derivatives","ETHF0:USTF0",1749089609607,3.2078,2619.1,2618.6,7.13284]
["bitfinex-derivatives","ETHF0:USTF0",1749089609812,0.6376,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089610012,0.6376,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089610620,0.64134047,2620.3,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749089610920,0.76289,2620.2,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749089611213,0.64134047,2620.3,2619.8,3.21352464]
["bitfinex-derivatives","ETHF0:USTF0",1749089611513,0.76288,2620.2,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749089611718,1.40420047,2620.3,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749089612121,0.64134047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089612512,5.64134047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089612717,0.64134047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089613216,0.64134047,2620.3,2619.8,3.21352464]
["bitfinex-derivatives","ETHF0:USTF0",1749089613422,0.64134047,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089614815,0.70875771,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089615819,0.76288,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749089616320,1.47161771,2620.3,2619.8,3.21352464]
["bitfinex-derivatives","ETHF0:USTF0",1749089616715,1.47161771,2620.3,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089616916,0.76288,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089617221,1.47161771,2620.3,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089617415,1.47161771,2620.3,2619.8,3.21352464]
["bitfinex-derivatives","ETHF0:USTF0",1749089617618,0.76294,2620.0,2619.8,3.21352464]
["bitfinex-derivatives","ETHF0:USTF0",1749089617918,0.70875771,2620.3,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089618319,0.70875771,2620.3,2619.8,3.21352464]
["bitfinex-derivatives","ETHF0:USTF0",1749089618320,0.76288,2620.2,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749089618522,0.70875771,2620.3,2619.8,3.21352464]
["bitfinex-derivatives","ETHF0:USTF0",1749089618722,0.7629,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749089619325,0.7629,2620.1,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089619326,0.76296,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089620325,0.76296,2619.9,2619.8,0.76871464]
["bitfinex-derivatives","ETHF0:USTF0",1749089620518,0.76296,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089621316,1.40406,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089621922,2.37203322,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089622118,7.37203322,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089623425,7.3720895,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089625324,12.0460895,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089627226,7.3720895,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089627430,12.0460895,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089627923,1.90757,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089628230,1.73103522,2619.6,2619.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749089628432,0.96797522,2619.6,2619.5,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749089628825,0.96797522,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089629026,1.73106522,2619.5,2619.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749089629831,0.96797522,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089630027,0.96797522,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749089630227,1.73108522,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749089630432,0.96797522,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749089630632,1.73108522,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749089630931,0.96797522,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749089631135,0.96797522,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089631433,1.73111522,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089631736,2.36181522,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089631925,1.59867522,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089632128,0.83051724,2619.5,2619.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749089632328,1.03612919,2619.5,2619.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749089633433,1.79920919,2619.5,2619.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749089633634,1.03612919,2619.5,2619.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749089633936,0.76314,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749089634124,1.73185195,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749089634329,0.96871195,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749089634732,0.96871195,2619.4,2619.3,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1749089635229,0.96871195,2619.4,2619.3,7.03742]
["bitfinex-derivatives","ETHF0:USTF0",1749089635430,0.0616926,2619.5,2619.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749089635630,0.0616926,2619.5,2619.4,7.37011]
["bitfinex-derivatives","ETHF0:USTF0",1749089635833,0.0616926,2619.5,2619.4,12.37011]
["bitfinex-derivatives","ETHF0:USTF0",1749089637938,6.08298047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089638832,1.40898047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089639028,0.64614047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089639232,1.40898047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089639834,0.64614047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089640138,0.00374047,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749089640344,0.76288,2620.2,2620.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749089640530,0.00374047,2620.3,2619.8,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749089640732,0.00374047,2620.3,2620.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749089640936,0.76289,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089641134,0.00374047,2620.3,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749089641135,0.76291,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749089642028,0.76289,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749089643443,0.77545635,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089643738,0.76289,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089644237,0.01258635,2620.3,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089644443,0.01258635,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089645442,0.77543635,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089645644,0.01258635,2620.3,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749089645839,3.2078,2620.7,2620.2,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1749089646039,3.2078,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749089646240,0.76264,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089646544,0.7627,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749089646941,0.76267,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749089647142,0.76267,2620.9,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749089647336,0.96402346,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749089647848,0.76273,2620.7,2620.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749089648047,0.96402595,2620.7,2620.6,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1749089648246,0.96368714,2620.7,2620.6,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1749089648436,1.72641714,2620.7,2620.6,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1749089648645,0.96368714,2620.7,2620.6,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1749089649044,0.96368714,2620.7,2620.6,3.26344]
["bitfinex-derivatives","ETHF0:USTF0",1749089649647,0.96368714,2620.7,2620.6,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1749089651139,1.72641714,2620.7,2620.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749089651552,0.76276,2620.6,2620.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089651748,2.99094714,2620.6,2620.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089652057,2.99093203,2620.6,2620.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089652954,0.7629,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089653251,1.03108927,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089653754,0.7629,2620.1,2620.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749089654058,0.96367203,2620.1,2620.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1749089655955,1.72657203,2620.1,2620.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1749089656453,1.72666396,2620.1,2620.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1749089657558,0.96376396,2620.1,2620.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1749089657958,1.72666396,2620.1,2620.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1749089658361,0.96376396,2620.1,2620.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1749089658560,0.96376396,2620.1,2620.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749089660355,1.0311812,2620.1,2619.9,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1749089660556,0.96376396,2620.0,2619.9,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1749089660859,0.96426915,2620.0,2619.9,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1749089661059,0.96426915,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089661362,0.96426915,2620.0,2619.9,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1749089662564,1.72717915,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089662957,3.63947915,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089665053,0.76294,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089665256,3.64170915,2619.9,2619.8,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089665563,0.763,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089665756,1.72726915,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089666463,2.96446915,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089667761,2.96446915,2619.7,2619.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749089668766,2.96446915,2619.7,2619.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089669065,1.72729915,2619.6,2619.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089669966,0.76306,2619.5,2619.4,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089670169,2.36462915,2619.5,2619.4,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089670465,3.69942915,2619.5,2619.4,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089671456,3.69942915,2619.5,2619.4,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089673156,2.93636915,2619.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089673364,3.97092,2619.3,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089673562,0.96426915,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089673872,0.9638892,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089675664,0.9638892,2619.2,2619.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1749089675665,1.03130644,2619.2,2619.0,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1749089675969,0.9638892,2619.1,2619.0,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1749089676170,0.9638892,2619.1,2619.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1749089676567,1.7270592,2619.1,2619.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089676860,0.9638892,2619.1,2619.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089677062,0.9638892,2619.1,2619.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1749089677261,0.9638892,2619.1,2619.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089677461,0.9638892,2619.1,2619.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1749089678167,0.9638892,2619.1,2619.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089678468,0.96216955,2619.1,2619.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089678665,1.72533955,2619.1,2619.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089679060,0.06741724,2619.2,2619.1,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1749089679261,0.06741724,2619.2,2619.1,5.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749089679564,0.00572464,2619.4,2619.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749089679764,1.73118426,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089680167,0.96809426,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089680465,0.96809426,2619.4,2619.3,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1749089680970,0.96809426,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089681266,0.96809426,2619.4,2619.3,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1749089682866,0.96905796,2619.4,2619.3,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1749089685170,0.96905796,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089685473,0.96905796,2619.4,2619.3,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749089686974,0.00572464,2619.4,2619.3,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749089687167,0.96999786,2619.4,2619.3,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749089687561,0.96999786,2619.4,2619.3,5.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749089688375,0.96999786,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089689678,1.0374151,2619.4,2619.3,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749089689865,1.0374151,2619.4,2619.3,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749089691473,1.03852055,2619.4,2619.3,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749089695876,1.03908319,2619.4,2619.3,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749089697385,0.65598319,2619.4,2619.3,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1749089697577,0.65598319,2619.4,2619.3,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749089697783,0.72340043,2619.4,2619.3,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749089700786,0.72340043,2619.4,2619.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749089701088,0.72340043,2619.4,2619.3,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749089701288,1.48648043,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089701586,0.72340043,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089702387,0.72340043,2619.4,2619.3,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749089703177,0.06741724,2619.4,2619.3,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749089703386,0.06741724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089703784,0.06741724,2619.4,2619.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749089704178,0.06741724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089704381,0.06741724,2619.4,2619.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749089704890,0.06741724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089705089,1.38051724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089705286,2.14358724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089705493,1.38051724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089706087,0.06741724,2619.4,2619.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749089706391,0.06741724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089706591,0.06741724,2619.4,2619.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749089706794,0.06741724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089707193,0.83049724,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089707488,0.76312,2619.3,2619.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089707694,3.97094,2619.2,2619.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089707889,5.87354,2619.2,2619.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089708290,5.87354,2619.2,2618.9,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089708493,2.03267,2619.1,2618.9,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089708891,0.7632,2619.0,2618.9,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089709087,2.6416,2619.0,2618.9,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089709295,3.60748357,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089712495,3.22438357,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089717595,2.84428357,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089719600,1.57478357,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089720805,1.57478357,2619.0,2618.9,1.15174464]
["bitfinex-derivatives","ETHF0:USTF0",1749089721108,1.64220081,2619.0,2618.9,1.15174464]
["bitfinex-derivatives","ETHF0:USTF0",1749089721794,1.64220081,2619.0,2618.9,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089721997,1.64220081,2619.0,2618.9,1.15174464]
["bitfinex-derivatives","ETHF0:USTF0",1749089722604,2.40539081,2619.0,2618.9,0.38852464]
["bitfinex-derivatives","ETHF0:USTF0",1749089728007,1.03330081,2619.0,2618.9,1.15174464]
["bitfinex-derivatives","ETHF0:USTF0",1749089728407,1.03330081,2619.0,2618.9,5.73974464]
["bitfinex-derivatives","ETHF0:USTF0",1749089728710,1.03330081,2619.0,2618.9,7.05754464]
["bitfinex-derivatives","ETHF0:USTF0",1749089730308,3.2078,2619.5,2618.9,11.29432464]
["bitfinex-derivatives","ETHF0:USTF0",1749089730513,0.00572464,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749089734311,0.07314188,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749089736008,0.07314188,2619.6,2619.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749089736209,0.07314188,2619.6,2619.4,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1749089736611,0.07314188,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749089738820,0.07314188,2619.6,2619.5,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1749089740521,0.07314188,2619.6,2619.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749089740827,0.67814188,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749089741919,0.07314188,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749089742823,1.02368224,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749089745322,1.78669224,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749089745521,1.02368224,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749089746528,1.02382481,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749089746720,1.02382623,2619.6,2619.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749089747826,1.78683623,2619.6,2619.4,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749089748020,0.95068435,2619.5,2619.4,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749089750024,0.95068435,2619.5,2619.4,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1749089750524,1.01810159,2619.5,2619.4,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1749089751324,1.01810159,2619.5,2619.4,2.44536]
["bitfinex-derivatives","ETHF0:USTF0",1749089753029,1.01810159,2619.5,2619.4,5.65316]
["bitfinex-derivatives","ETHF0:USTF0",1749089754627,0.6532,2620.1,2619.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089754835,0.6532,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089756131,1.41607,2620.1,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749089757135,0.6532,2620.1,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749089758025,0.76855464,2620.3,2619.7,9.34433]
["bitfinex-derivatives","ETHF0:USTF0",1749089758234,0.00572464,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749089758423,1.2795,2621.1,2620.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1749089758626,0.76261,2621.0,2620.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749089758836,0.76262,2621.0,2620.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749089759127,2.5729,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089759335,0.76269,2620.7,2620.5,8.53026464]
["bitfinex-derivatives","ETHF0:USTF0",1749089759535,4.5012,2620.9,2620.5,7.76752464]
["bitfinex-derivatives","ETHF0:USTF0",1749089759736,4.5012,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749089759937,5.26384,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749089760439,1.2934,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749089760733,0.66612464,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749089761132,1.42870464,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749089761437,0.66612464,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749089761735,1.42870464,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749089762331,0.76261,2621.0,2620.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749089762635,1.42872464,2621.1,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749089762828,2.66222464,2621.1,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749089763029,0.76261,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749089763635,0.76261,2621.0,2620.8,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749089763837,0.76261,2621.0,2620.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749089764134,1.89962464,2621.1,2620.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749089764337,0.76264,2620.9,2620.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749089764635,0.76269,2620.8,2620.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749089764935,0.76269,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749089765236,0.76266,2620.9,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749089765536,1.2984,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749089765834,2.06108,2620.8,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749089766636,0.94568952,2620.7,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749089766837,0.76272,2620.6,2620.5,3.21352464]
["bitfinex-derivatives","ETHF0:USTF0",1749089767034,0.94568952,2620.6,2620.5,3.97627464]
["bitfinex-derivatives","ETHF0:USTF0",1749089767634,1.70840952,2620.6,2620.5,3.97627464]
["bitfinex-derivatives","ETHF0:USTF0",1749089767841,1.70840952,2620.6,2620.5,0.76847464]
["bitfinex-derivatives","ETHF0:USTF0",1749089768341,1.70840952,2620.6,2620.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089768638,0.94568952,2620.6,2620.5,0.76847464]
["bitfinex-derivatives","ETHF0:USTF0",1749089768839,1.70840952,2620.6,2620.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089769035,6.21060952,2620.6,2620.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089769538,1.90706,2620.3,2619.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749089769738,0.7629,2620.0,2619.9,5.30993]
["bitfinex-derivatives","ETHF0:USTF0",1749089769938,3.97069,2620.1,2619.9,5.30992]
["bitfinex-derivatives","ETHF0:USTF0",1749089770243,0.76289,2620.1,2619.9,5.30992]
["bitfinex-derivatives","ETHF0:USTF0",1749089770639,0.76289,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089770839,1.7085162,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089771537,2.3584162,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089771845,2.3584162,2620.1,2619.9,5.30991]
["bitfinex-derivatives","ETHF0:USTF0",1749089772047,1.41279,2620.1,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749089772237,2.35844644,2620.1,2619.9,5.30991]
["bitfinex-derivatives","ETHF0:USTF0",1749089772542,1.41279,2620.1,2619.9,5.30991]
["bitfinex-derivatives","ETHF0:USTF0",1749089772744,0.6499,2620.1,2619.9,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749089772947,0.6499,2620.1,2619.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749089773245,0.7629,2620.0,2619.9,5.30992]
["bitfinex-derivatives","ETHF0:USTF0",1749089773446,1.70873641,2620.0,2619.9,5.30992]
["bitfinex-derivatives","ETHF0:USTF0",1749089773647,1.70875465,2620.0,2619.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749089773944,0.76296,2619.8,2619.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089774139,4.91661465,2619.8,2619.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089774552,6.23531465,2619.8,2619.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089775945,11.23531465,2619.8,2619.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089776148,15.78331465,2619.8,2619.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089777241,0.76307,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089777442,1.70892465,2619.4,2619.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089777642,0.94585465,2619.4,2618.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749089777842,3.2078,2619.2,2618.6,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749089778043,0.94518561,2619.1,2618.7,6.38031]
["bitfinex-derivatives","ETHF0:USTF0",1749089778247,0.76885464,2619.2,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089778845,0.94492854,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089779147,0.94493321,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089779346,0.94493321,2619.1,2618.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749089779347,0.76316,2619.1,2618.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749089779642,0.76321,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749089779849,0.6608,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749089780950,1.6045095,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749089781247,2.3676695,2619.1,2618.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749089781447,0.76319,2619.0,2618.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749089782241,0.76321,2619.0,2618.8,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1749089782441,0.76325,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089782637,0.76328,2618.7,2618.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089783747,0.76327,2618.8,2618.6,0.76903464]
["bitfinex-derivatives","ETHF0:USTF0",1749089783943,1.2861,2618.9,2618.6,0.76903464]
["bitfinex-derivatives","ETHF0:USTF0",1749089784150,0.76328,2618.7,2618.6,0.76903464]
["bitfinex-derivatives","ETHF0:USTF0",1749089784746,0.76328,2618.7,2618.6,1.15183464]
["bitfinex-derivatives","ETHF0:USTF0",1749089784948,0.76328,2618.7,2618.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089785348,0.76328,2618.7,2618.6,1.15183464]
["bitfinex-derivatives","ETHF0:USTF0",1749089785545,2.04934,2618.9,2618.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089786150,0.76324,2618.9,2618.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089786350,0.76324,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749089786850,1.70469412,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749089787251,0.94145412,2618.9,2618.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749089787446,0.76322,2619.0,2618.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089787652,0.38012,2618.9,2618.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749089787855,0.38012,2618.9,2618.8,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1749089789249,0.38012,2618.9,2618.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089789250,0.76325,2618.8,2618.7,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1749089789650,0.76324,2618.9,2618.8,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1749089790657,0.76321,2619.0,2618.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749089790857,0.94084178,2619.0,2618.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1749089791059,4.63177,2619.1,2619.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1749089791259,5.57256058,2619.1,2619.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089791458,5.57256058,2619.1,2619.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1749089791761,4.63177,2619.1,2619.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1749089792057,5.57278037,2619.1,2619.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1749089792958,0.76319,2619.0,2618.9,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1749089793258,1.70420037,2619.0,2618.9,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1749089793456,1.70420037,2619.0,2618.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1749089793650,1.70420037,2619.0,2618.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089794158,1.70420037,2619.0,2618.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1749089794360,0.76319,2619.0,2618.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1749089795762,1.70564594,2619.0,2618.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1749089796953,1.70622266,2619.0,2618.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1749089797355,0.76322,2618.9,2618.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749089797556,1.70625266,2618.9,2618.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749089798156,1.7736699,2618.9,2618.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749089798352,1.7736699,2618.9,2618.8,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1749089799156,1.7736699,2618.9,2618.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749089799757,0.76328,2618.7,2618.6,0.76901464]
["bitfinex-derivatives","ETHF0:USTF0",1749089800162,1.70631266,2618.7,2618.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089800359,2.31561266,2618.7,2618.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089801367,3.55797431,2618.7,2618.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089805563,0.76348,2618.0,2617.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089805765,1.71687431,2618.0,2617.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089806359,0.76354,2617.8,2617.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089806556,0.95339431,2617.8,2617.7,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1749089806963,0.76354,2617.8,2617.7,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1749089807265,1.71693431,2617.8,2617.7,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1749089807664,0.95339431,2617.8,2617.7,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1749089809761,0.76353,2617.9,2617.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749089809971,0.76353,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749089810169,1.71630769,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749089810665,0.95277769,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749089810862,1.71628769,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749089811071,2.34358769,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749089811270,1.58007769,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749089812074,0.95277769,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749089812373,0.95277769,2617.9,2617.8,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749089812574,0.95277769,2617.9,2617.8,3.07994]
["bitfinex-derivatives","ETHF0:USTF0",1749089814170,0.76349,2618.0,2617.9,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1749089814372,1.7147305,2618.0,2617.9,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1749089818580,1.71437735,2618.0,2617.9,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1749089820382,0.95088735,2618.0,2617.9,5.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749089820587,0.76329,2618.7,2618.2,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1749089820782,5.7318,2619.0,2618.8,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749089820984,5.7318,2619.0,2618.4,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1749089821185,0.76325,2618.8,2618.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749089821385,0.76325,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749089821583,3.867,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749089821884,3.2078,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749089822588,0.00572464,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089822589,0.76886464,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089822790,0.76886464,2619.2,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089823383,0.76316,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089823584,0.76319,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089823886,0.76318,2619.1,2618.9,0.76892464]
["bitfinex-derivatives","ETHF0:USTF0",1749089824488,0.83059724,2619.1,2618.9,0.76892464]
["bitfinex-derivatives","ETHF0:USTF0",1749089824886,0.76319,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089825390,1.97109,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089825690,5.17889,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089827290,1.97109,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089828686,0.06741724,2619.1,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089828891,0.06741724,2619.1,2618.9,0.76893464]
["bitfinex-derivatives","ETHF0:USTF0",1749089829086,0.83059724,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749089829288,0.06741724,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749089831893,0.83057724,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749089832388,0.06741724,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749089832593,1.02180914,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749089834092,1.02180914,2619.1,2619.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1749089836196,0.06741724,2619.1,2619.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1749089838395,0.6177,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749089838602,1.57131704,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749089839704,1.63873428,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749089843001,1.63910803,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749089845808,1.63910803,2619.7,2619.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749089846011,1.71703079,2619.6,2619.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749089847205,3.02663079,2619.6,2619.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749089847705,0.76305,2619.5,2619.4,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749089847908,1.71704079,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749089849912,0.95399079,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749089850412,2.16569079,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749089852104,0.95399079,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749089852511,1.44812724,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749089852710,2.40575678,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749089853108,0.76303,2619.6,2619.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749089853304,2.92755954,2619.6,2619.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749089853814,0.76307,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749089854020,2.16452954,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749089855611,2.92757954,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749089855911,0.76312,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089856111,0.76312,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749089856413,0.76313,2619.2,2619.1,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1749089856613,3.0305492,2619.2,2619.1,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1749089858419,3.0305492,2619.2,2619.1,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749089858620,3.0305492,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089858814,0.76316,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089859018,2.9453792,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089859920,2.1822192,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089860523,2.18273716,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089861224,0.95843716,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749089864222,0.95843716,2619.1,2618.9,0.76891464]
["bitfinex-derivatives","ETHF0:USTF0",1749089864521,0.95843716,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089864718,0.95843716,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089865024,0.76315,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089865223,1.72135058,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089865419,0.95820058,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089867120,1.72133058,2619.2,2619.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749089867421,0.76318,2619.1,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749089867621,1.72138058,2619.1,2619.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749089867814,0.76319,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089868018,6.16419058,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089868215,4.16600058,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089868415,0.95820058,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089869029,0.95820058,2619.0,2618.9,2.65754464]
["bitfinex-derivatives","ETHF0:USTF0",1749089871117,1.02561782,2619.0,2618.9,2.65754464]
["bitfinex-derivatives","ETHF0:USTF0",1749089872225,1.02561782,2619.0,2618.9,5.93994464]
["bitfinex-derivatives","ETHF0:USTF0",1749089873323,1.02561782,2619.0,2618.9,7.23024464]
["bitfinex-derivatives","ETHF0:USTF0",1749089876720,1.02561782,2619.0,2618.9,5.93994464]
["bitfinex-derivatives","ETHF0:USTF0",1749089878024,1.03392529,2619.0,2618.9,5.93994464]
["bitfinex-derivatives","ETHF0:USTF0",1749089881133,1.03387507,2619.0,2618.9,5.93994464]
["bitfinex-derivatives","ETHF0:USTF0",1749089881428,1.03387507,2619.0,2618.9,5.31694464]
["bitfinex-derivatives","ETHF0:USTF0",1749089881626,1.69777507,2619.0,2618.9,5.31694464]
["bitfinex-derivatives","ETHF0:USTF0",1749089882033,2.46096507,2619.0,2618.9,4.55372464]
["bitfinex-derivatives","ETHF0:USTF0",1749089882326,3.72616507,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089883433,3.72616507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089883635,2.96297507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089883838,1.69777507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089884635,1.03387507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089885432,1.03387507,2619.0,2618.9,2.03294464]
["bitfinex-derivatives","ETHF0:USTF0",1749089887541,1.79706507,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089888039,1.03387507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089888835,1.79706507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089890445,1.03387507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089891348,1.79706507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089893441,1.03387507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089893639,1.79706507,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089893946,1.79715068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089894443,1.03396068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089894749,1.79715068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089895340,1.79715068,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089896144,1.79715068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089896739,1.79715068,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089898345,1.79715068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089898540,1.79715068,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089900344,1.79715068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089900946,1.79715068,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089901939,1.79715068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089902548,1.03396068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089904350,1.79715068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089905748,1.79715068,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089906542,1.03396068,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089911452,1.04236978,2619.0,2618.9,0.76894464]
["bitfinex-derivatives","ETHF0:USTF0",1749089911950,1.04236978,2619.0,2618.9,1.40274464]
["bitfinex-derivatives","ETHF0:USTF0",1749089912153,1.04234168,2619.0,2618.9,1.40274464]
["bitfinex-derivatives","ETHF0:USTF0",1749089912646,1.04234168,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089912953,1.80553168,2619.0,2618.9,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089913748,0.76331,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089914446,1.73823444,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089914649,2.37933444,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089914855,0.76334,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089915042,2.97746444,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089916551,2.21412444,2618.5,2618.4,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1749089916752,0.97492444,2618.5,2618.4,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1749089916953,0.97492444,2618.5,2618.4,4.35317]
["bitfinex-derivatives","ETHF0:USTF0",1749089917255,0.97492444,2618.5,2618.4,5.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749089920156,0.70851724,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089920351,1.68202701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089920957,1.04092701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089921159,1.04092701,2618.6,2618.5,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1749089922254,1.04092701,2618.6,2618.5,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749089923559,1.04092701,2618.6,2618.5,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1749089928062,1.04092701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089928267,1.04092701,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089928268,1.80423701,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089928657,1.04092701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089930870,1.80423701,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089931071,4.44733701,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089931275,4.44733701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089931569,3.68402701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089931872,4.44733701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089932169,3.68402701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089932370,4.44733701,2618.6,2618.5,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749089932868,4.44733701,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089933271,4.45007067,2618.6,2618.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749089934966,4.45007067,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749089935765,0.76334,2618.5,2618.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749089936074,3.06188343,2618.5,2618.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749089937074,0.76337,2618.4,2618.3,0.76911464]
["bitfinex-derivatives","ETHF0:USTF0",1749089937265,3.03071343,2618.4,2618.3,0.76911464]
["bitfinex-derivatives","ETHF0:USTF0",1749089938472,2.26734343,2618.4,2618.3,0.76911464]
["bitfinex-derivatives","ETHF0:USTF0",1749089939963,3.03071343,2618.4,2618.3,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089940563,3.03071343,2618.4,2618.3,0.76912464]
["bitfinex-derivatives","ETHF0:USTF0",1749089945071,3.09813067,2618.4,2618.3,0.76912464]
["bitfinex-derivatives","ETHF0:USTF0",1749089945671,3.09813067,2618.4,2618.3,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089945875,0.76351,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089946269,1.73975343,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089946775,1.73975343,2617.9,2617.8,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749089946974,1.73975343,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749089947371,1.73975343,2617.9,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089947372,0.76357,2617.7,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089947774,1.73981343,2617.7,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089947975,3.63201343,2617.7,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089953374,3.62814414,2617.7,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089953576,8.62814414,2617.7,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089954177,13.14314414,2617.7,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089957382,8.14314414,2617.7,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089957687,8.14257557,2617.7,2617.6,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749089958584,1.90901,2617.6,2616.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749089958889,0.76383,2616.8,2616.7,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1749089959098,1.73563557,2616.8,2616.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749089960381,1.80305281,2616.8,2616.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749089960586,1.80305281,2616.8,2616.7,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1749089960990,1.03922281,2616.8,2616.7,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1749089961392,1.80305281,2616.8,2616.7,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1749089961792,1.03922281,2616.8,2616.7,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1749089962085,1.03783754,2616.8,2616.7,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1749089966293,0.06741724,2616.8,2616.7,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1749089967184,1.03762619,2616.8,2616.5,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749089967492,1.73404322,2616.7,2616.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749089968383,0.97017322,2616.7,2616.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749089969191,1.73403322,2616.7,2616.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749089969493,0.97017322,2616.7,2616.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749089970190,0.06741724,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749089970391,0.06741724,2616.8,2616.7,4.61936]
["bitfinex-derivatives","ETHF0:USTF0",1749089970695,0.76371,2617.3,2617.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749089970994,3.97147,2617.4,2617.2,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1749089971195,0.76366,2617.5,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749089971388,4.94187119,2617.4,2617.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749089972395,4.94187119,2617.4,2617.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749089972992,3.97147,2617.4,2617.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749089973592,4.9428554,2617.4,2617.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749089973894,3.97147,2617.4,2617.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749089974106,3.97147,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089974797,3.97147,2617.4,2617.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749089974999,3.97147,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089975199,3.2078,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089975400,3.97146,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089975786,4.94403123,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089975992,4.18037123,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089976991,4.94403123,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089977700,4.18037123,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089978499,4.94403123,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089978802,4.18037123,2617.4,2617.3,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749089978996,4.18037123,2617.4,2617.3,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749089979696,0.97257123,2617.4,2617.3,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749089980002,0.97257123,2617.4,2617.3,5.90989]
["bitfinex-derivatives","ETHF0:USTF0",1749089983103,0.76361,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749089983497,1.73785111,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749089984003,0.97424111,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749089984202,1.73784111,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749089984403,0.97424111,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749089984592,1.73784111,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749089984902,0.76366,2617.5,2617.4,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749089985097,0.97424111,2617.5,2617.4,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749089985401,0.97695958,2617.7,2617.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749089985603,0.97694142,2617.7,2617.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1749089985805,0.97694142,2617.7,2617.6,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1749089986403,0.97694142,2617.7,2617.6,10.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749089988604,0.97694142,2617.7,2617.6,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749089989305,0.97694142,2617.7,2617.6,10.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749089989500,0.97694142,2617.7,2617.6,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749089989696,0.00572464,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749089989895,0.98140209,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749089995010,1.74486209,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749089996508,0.76351,2617.9,2617.8,1.38183]
["bitfinex-derivatives","ETHF0:USTF0",1749089996809,1.73976629,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749089997017,1.73976673,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749089997409,3.01276673,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749089998012,2.24926673,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749089998206,0.97626673,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749090000202,0.97626673,2618.0,2617.9,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1749090001509,0.97626673,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090001717,0.97626673,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749090005116,1.04368397,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749090008328,1.04594496,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749090017236,1.04794206,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749090019838,1.04794206,2618.0,2617.6,5.73638]
["bitfinex-derivatives","ETHF0:USTF0",1749090020039,0.98052482,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090021438,0.06741724,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749090021644,1.04803121,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749090022034,1.04803121,2618.0,2617.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749090022247,3.69823397,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090022436,2.93471397,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090022835,3.69822397,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090023740,0.76355,2617.8,2617.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749090024035,0.98061397,2617.7,2617.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749090024238,0.98061397,2617.6,2617.5,4.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749090024436,2.28521397,2617.6,2617.5,4.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749090025734,2.28500996,2617.6,2617.5,4.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749090026737,0.98040996,2617.6,2617.5,4.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749090029142,0.98040996,2617.6,2617.5,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749090030138,0.6546,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749090030344,0.98104431,2617.8,2617.7,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1749090032144,0.98104431,2617.8,2617.7,6.54417]
["bitfinex-derivatives","ETHF0:USTF0",1749090034537,0.6523,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749090034848,0.98108306,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749090035146,0.00572464,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749090035445,0.98697228,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749090035945,0.98695287,2618.1,2618.0,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1749090038643,0.98695287,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749090041441,0.98695287,2618.1,2618.0,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1749090041945,1.2559,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749090043450,2.01915,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749090043748,1.2559,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749090043949,2.01915,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749090044150,1.2559,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749090044756,2.01915,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749090046141,1.2559,2618.8,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749090046346,0.76329,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749090047053,0.76331,2618.6,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749090047354,2.05841,2618.6,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1749090050460,1.90839,2618.5,2617.9,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749090050753,0.76349,2618.0,2617.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749090050958,0.6158,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090052055,1.37931,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090052257,2.58301,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090052455,1.8195,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090052864,2.58301,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090053068,2.4754,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090053959,3.4516524,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090054563,4.2151624,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090054958,3.4516524,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090056266,2.4754,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090056566,3.45145008,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749090057963,4.21498008,2617.9,2617.7,5.27455]
["bitfinex-derivatives","ETHF0:USTF0",1749090058164,0.97605008,2617.8,2617.7,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1749090058360,0.76357,2617.7,2617.6,3.59361646]
["bitfinex-derivatives","ETHF0:USTF0",1749090058565,2.27055008,2617.7,2617.6,1.14941646]
["bitfinex-derivatives","ETHF0:USTF0",1749090058765,3.03412008,2617.7,2617.6,1.14941646]
["bitfinex-derivatives","ETHF0:USTF0",1749090058966,2.27055008,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090059167,3.03412008,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090059565,2.27055008,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090059769,3.03412008,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090060069,2.27055008,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090060561,2.27082459,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090061173,0.97632459,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090063366,1.73989459,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090064068,1.73989459,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090064277,1.73989459,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090064971,1.73989459,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090065473,0.97632459,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090065970,2.35214183,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090066369,1.80731183,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090066569,3.11571183,2617.7,2617.6,0.76741646]
["bitfinex-derivatives","ETHF0:USTF0",1749090067173,3.11571183,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090067372,6.32351183,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090067574,5.34718724,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090067774,6.32862701,2617.7,2617.6,0.00381646]
["bitfinex-derivatives","ETHF0:USTF0",1749090069276,1.90924,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090069471,0.76387,2616.7,2616.5,4.61821]
["bitfinex-derivatives","ETHF0:USTF0",1749090069667,3.2078,2617.0,2616.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749090069976,1.74521012,2616.9,2616.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749090070164,0.98139012,2616.8,2616.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749090070370,0.76391,2616.6,2616.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749090070671,1.74531012,2616.5,2616.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749090070977,1.74531012,2616.5,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749090071177,0.98139012,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749090071379,2.41117223,2616.4,2616.2,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1749090071572,0.97971223,2616.3,2616.2,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1749090071772,0.97975847,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090071974,0.97975847,2616.3,2616.2,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1749090072474,0.97975847,2616.3,2616.2,4.60881]
["bitfinex-derivatives","ETHF0:USTF0",1749090073173,0.6675,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749090073376,1.64586127,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749090073577,1.64586127,2616.4,2616.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1749090073776,0.6675,2616.4,2616.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1749090074476,0.6675,2616.4,2616.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749090074676,1.43146,2616.4,2616.2,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1749090074871,0.6675,2616.4,2616.2,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1749090075077,0.6675,2616.4,2616.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1749090075474,1.43145,2616.4,2616.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1749090077080,0.76398,2616.3,2616.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1749090077281,0.76398,2616.3,2616.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749090077785,1.43147,2616.4,2616.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749090078276,1.43147,2616.4,2616.2,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1749090078679,0.76398,2616.3,2616.2,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1749090078981,0.6675,2616.4,2616.2,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1749090079179,0.76398,2616.4,2616.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749090079376,0.76398,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749090079577,0.76398,2616.4,2616.2,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1749090079778,0.6208,2616.6,2616.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749090079978,0.76398,2616.3,2616.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749090080174,1.97735724,2616.4,2615.9,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749090080374,0.76404,2616.1,2616.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749090080779,0.76404,2616.1,2616.0,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1749090081286,0.76403,2616.2,2616.0,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1749090081486,0.06741724,2616.4,2616.0,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1749090081674,0.76401,2616.2,2616.0,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1749090081880,3.27521724,2616.4,2616.0,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1749090082081,0.76404,2616.1,2616.0,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1749090082280,0.76404,2616.1,2616.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749090082483,1.91009,2616.2,2615.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749090082781,0.7641,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749090082981,1.38979,2616.0,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749090083186,0.7641,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749090083687,0.7641,2615.9,2615.7,5.94314]
["bitfinex-derivatives","ETHF0:USTF0",1749090083889,0.7641,2615.9,2615.7,5.94313]
["bitfinex-derivatives","ETHF0:USTF0",1749090084085,0.7641,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749090084590,0.7641,2615.9,2615.7,5.94313]
["bitfinex-derivatives","ETHF0:USTF0",1749090084792,0.76412,2615.9,2615.7,5.94313]
["bitfinex-derivatives","ETHF0:USTF0",1749090085489,0.76412,2615.9,2615.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749090085791,0.76412,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749090088692,0.76413,2615.8,2615.7,5.94315]
["bitfinex-derivatives","ETHF0:USTF0",1749090088892,0.76412,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749090089590,0.76412,2615.9,2615.7,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1749090089791,0.76413,2615.9,2615.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749090089991,0.6257,2616.0,2615.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749090090195,0.76416,2615.7,2615.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749090090493,0.76414,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749090091690,1.73940238,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749090091994,1.73941238,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749090092195,0.76416,2615.7,2615.6,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749090092389,1.73942238,2615.7,2615.6,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749090093192,0.76422,2615.5,2615.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749090093397,1.63139106,2615.6,2615.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749090093698,1.74021106,2615.5,2615.4,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1749090093893,0.97599106,2615.5,2615.4,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1749090094287,0.97599106,2615.5,2615.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749090094288,1.74021106,2615.5,2615.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749090094498,0.97599106,2615.4,2615.3,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1749090094797,1.4196,2615.6,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749090094991,0.97633315,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749090096301,0.97669742,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749090099199,0.97669742,2615.5,2615.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749090099400,0.97669742,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749090099602,1.74093742,2615.5,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749090099804,0.97669742,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749090100000,0.96746624,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749090100202,1.41961,2615.6,2615.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749090100499,0.76425,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749090100706,1.2554,2615.5,2615.0,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749090100904,0.76425,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090102303,1.2554,2615.5,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749090102502,0.76426,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090102902,0.76428,2615.3,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749090103094,1.2554,2615.5,2615.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749090103300,0.6257,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749090105212,1.39,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749090106298,0.76433,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090106503,0.76433,2615.1,2614.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1749090106504,0.76445,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090107709,0.76445,2614.7,2614.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749090107999,0.76445,2614.7,2614.6,4.35477]
["bitfinex-derivatives","ETHF0:USTF0",1749090108205,0.76445,2614.7,2614.6,4.35478]
["bitfinex-derivatives","ETHF0:USTF0",1749090108605,0.6129,2614.8,2614.6,4.35478]
["bitfinex-derivatives","ETHF0:USTF0",1749090108800,0.76445,2614.7,2614.6,4.35478]
["bitfinex-derivatives","ETHF0:USTF0",1749090109411,0.76445,2614.7,2614.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749090109613,1.9112,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090109803,0.0057357,2614.5,2613.9,4.61727]
["bitfinex-derivatives","ETHF0:USTF0",1749090110110,0.0057357,2614.5,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090110111,0.76461,2614.2,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090110306,0.76463,2614.1,2613.9,4.61727]
["bitfinex-derivatives","ETHF0:USTF0",1749090110503,0.76464,2614.1,2613.9,4.61727]
["bitfinex-derivatives","ETHF0:USTF0",1749090110808,0.76462,2614.2,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749090111207,2.4275,2614.4,2613.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749090111510,0.76465,2614.0,2613.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749090111810,0.76464,2614.1,2613.9,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1749090112105,0.97624643,2614.0,2613.9,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1749090115817,0.96654398,2614.0,2613.9,4.61728]
["bitfinex-derivatives","ETHF0:USTF0",1749090117720,0.96654398,2614.0,2613.9,9.61728]
["bitfinex-derivatives","ETHF0:USTF0",1749090117913,0.76456,2614.4,2614.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749090118117,1.72967016,2614.3,2614.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749090118418,0.96510016,2614.2,2614.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749090118618,0.76465,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090118811,1.72975016,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090119013,2.36470152,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090119614,0.76474,2613.7,2613.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749090120016,1.72996427,2613.7,2613.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749090120314,0.76477,2613.6,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749090120514,0.7648,2613.5,2613.4,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749090120916,1.73017735,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090121616,0.7648,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090121925,1.73043296,2613.5,2613.4,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749090122124,1.73043296,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090122317,1.73043296,2613.5,2613.4,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749090122517,0.96563296,2613.5,2613.4,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749090124719,0.6108,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090124920,1.57518076,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090125625,1.642598,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090126221,1.642598,2613.6,2613.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1749090127928,2.407368,2613.6,2613.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1749090128123,2.407368,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090130328,1.44298724,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090130527,2.40703777,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090130723,1.64226777,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090131922,1.03146777,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090132123,0.06741724,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090132327,0.06741724,2613.6,2613.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749090136727,1.03511008,2613.6,2613.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749090139041,1.03511008,2613.6,2613.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749090139228,1.03511008,2613.6,2613.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749090143030,1.03511008,2613.6,2613.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749090144130,0.06741724,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090144329,0.06741724,2613.6,2613.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749090144633,1.03686993,2613.6,2613.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749090148039,1.03739835,2613.6,2613.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749090151740,1.03739835,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090151940,1.03739835,2613.6,2613.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749090152430,1.0378928,2613.6,2613.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749090156249,1.03811887,2613.6,2613.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749090158747,1.03811887,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090158942,3.63020163,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090159441,2.86540163,2613.5,2613.4,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749090160444,0.97070163,2613.5,2613.4,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749090160644,1.59620163,2613.5,2613.4,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749090161448,0.97070163,2613.5,2613.4,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749090163849,0.97070163,2613.5,2613.4,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1749090164351,0.02434622,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749090164549,0.02434622,2613.6,2613.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749090165838,0.02434622,2613.6,2613.5,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749090169354,0.02434622,2613.6,2613.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749090172356,0.6121,2614.1,2613.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749090172563,0.6121,2614.1,2614.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749090172857,0.6121,2614.1,2614.0,5.28065]
["bitfinex-derivatives","ETHF0:USTF0",1749090176262,1.57862182,2614.1,2614.0,5.28065]
["bitfinex-derivatives","ETHF0:USTF0",1749090181464,0.96652182,2614.1,2614.0,5.28065]
["bitfinex-derivatives","ETHF0:USTF0",1749090181666,0.96652182,2614.1,2614.0,6.50375]
["bitfinex-derivatives","ETHF0:USTF0",1749090181864,0.0057357,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749090182064,0.0057357,2614.5,2614.4,8.48734]
["bitfinex-derivatives","ETHF0:USTF0",1749090183669,5.7e-06,2614.5,2614.4,8.48734]
["bitfinex-derivatives","ETHF0:USTF0",1749090183864,5.7e-06,2614.5,2614.4,9.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749090185178,5.7e-06,2614.5,2614.4,8.48734]
["bitfinex-derivatives","ETHF0:USTF0",1749090186475,5.7e-06,2614.5,2614.4,9.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749090195481,5.7e-06,2614.5,2614.4,8.48734]
["bitfinex-derivatives","ETHF0:USTF0",1749090198778,5.7e-06,2614.5,2614.4,11.68734]
["bitfinex-derivatives","ETHF0:USTF0",1749090199690,0.06742294,2614.5,2614.4,11.68734]
["bitfinex-derivatives","ETHF0:USTF0",1749090199986,0.06742294,2614.5,2614.4,12.93954]
["bitfinex-derivatives","ETHF0:USTF0",1749090203687,0.06742294,2614.5,2614.4,25.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749090204186,0.06742294,2614.5,2614.4,29.17134]
["bitfinex-derivatives","ETHF0:USTF0",1749090205291,0.06742294,2614.5,2614.4,29.17034]
["bitfinex-derivatives","ETHF0:USTF0",1749090205989,0.06742294,2614.5,2614.4,29.17134]
["bitfinex-derivatives","ETHF0:USTF0",1749090207593,1.02917135,2614.5,2614.4,29.17134]
["bitfinex-derivatives","ETHF0:USTF0",1749090207792,1.02946267,2614.5,2614.4,29.17134]
["bitfinex-derivatives","ETHF0:USTF0",1749090208894,1.02946267,2614.5,2614.4,7.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749090209092,1.02946267,2614.5,2614.4,29.17034]
["bitfinex-derivatives","ETHF0:USTF0",1749090212094,0.06742294,2614.5,2614.4,29.17034]
["bitfinex-derivatives","ETHF0:USTF0",1749090212294,1.03075923,2614.5,2614.4,29.17034]
["bitfinex-derivatives","ETHF0:USTF0",1749090216503,1.03208984,2614.5,2614.4,29.17034]
["bitfinex-derivatives","ETHF0:USTF0",1749090216703,1.03209743,2614.5,2614.4,29.17034]
["bitfinex-derivatives","ETHF0:USTF0",1749090217591,1.03209743,2614.5,2614.4,11.68534]
["bitfinex-derivatives","ETHF0:USTF0",1749090217904,1.03209743,2614.5,2614.4,29.16834]
["bitfinex-derivatives","ETHF0:USTF0",1749090223703,1.03209743,2614.5,2614.4,7.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749090223902,1.03209743,2614.5,2614.4,29.16434]
["bitfinex-derivatives","ETHF0:USTF0",1749090225305,1.03209743,2614.5,2614.4,7.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749090225698,1.03209743,2614.5,2614.4,29.16434]
["bitfinex-derivatives","ETHF0:USTF0",1749090226609,1.03209743,2614.5,2614.4,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749090226903,1.79660743,2614.5,2614.4,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749090227100,1.03209743,2614.5,2614.4,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749090227610,2.24319743,2614.5,2614.4,8.48234]
["bitfinex-derivatives","ETHF0:USTF0",1749090234207,2.25511788,2614.5,2614.4,8.48234]
["bitfinex-derivatives","ETHF0:USTF0",1749090235105,2.25511788,2614.5,2614.4,5.27454]
["bitfinex-derivatives","ETHF0:USTF0",1749090238713,2.25480621,2614.5,2614.4,5.27454]
["bitfinex-derivatives","ETHF0:USTF0",1749090241411,1.04370621,2614.5,2614.4,5.27454]
["bitfinex-derivatives","ETHF0:USTF0",1749090241614,0.6266,2614.8,2614.4,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749090241815,3.2078,2615.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090242010,3.2078,2615.8,2614.5,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749090242011,2.0037,2615.8,2615.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749090245220,2.0037,2615.8,2615.7,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1749090252219,2.0037,2615.8,2615.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749090252220,0.76416,2615.7,2615.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749090252523,2.02986,2615.7,2615.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749090253620,2.99539853,2615.7,2615.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749090254021,2.99539853,2615.7,2615.5,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749090254224,0.76422,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090254520,0.96553853,2615.5,2615.4,8.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749090254721,2.88333853,2615.5,2615.4,8.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749090257723,3.64755853,2615.5,2615.4,8.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749090257918,2.88333853,2615.5,2615.4,8.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749090259314,3.64755853,2615.5,2615.4,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749090259518,3.71497577,2615.5,2615.4,8.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749090259713,3.71497577,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090259928,1.65385577,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090260129,2.41807577,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090260420,1.65385577,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090262126,2.41807577,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090262521,1.65385577,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090263226,1.6527146,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090263427,2.4169346,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090263925,2.4169346,2615.5,2615.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749090266928,2.4169346,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090267632,2.4187735,2615.5,2615.4,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749090271132,2.4187735,2615.5,2615.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749090273235,0.76425,2615.4,2615.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749090273437,1.73048626,2615.4,2615.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749090274243,1.73048626,2615.4,2614.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749090274244,9.17126626,2615.4,2614.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749090274445,0.76445,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090274644,0.76451,2614.5,2614.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749090274849,1.73074626,2614.5,2614.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749090276050,0.76455,2614.4,2614.2,3.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1749090276250,1.73092975,2614.3,2614.2,3.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1749090276649,1.73018339,2614.3,2614.2,3.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1749090276954,0.96561339,2614.3,2614.2,3.9781157]
["bitfinex-derivatives","ETHF0:USTF0",1749090278354,0.96561339,2614.3,2614.2,3.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1749090279956,1.73018339,2614.3,2614.2,3.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1749090280160,1.73018339,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090285360,1.72536673,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090290062,1.72446857,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090290864,1.79188581,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090294866,0.83198724,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090295068,1.80011581,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090299367,1.80105843,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090299576,1.03648843,2614.3,2614.2,0.7703357]
["bitfinex-derivatives","ETHF0:USTF0",1749090299868,1.03648843,2614.3,2614.2,5.2763357]
["bitfinex-derivatives","ETHF0:USTF0",1749090300670,0.06741724,2614.3,2614.2,8.4841357]
["bitfinex-derivatives","ETHF0:USTF0",1749090301178,0.06741724,2614.3,2614.2,13.4841357]
["bitfinex-derivatives","ETHF0:USTF0",1749090301573,0.0057357,2614.6,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749090301871,0.97598548,2614.6,2614.5,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749090302075,0.97599418,2614.6,2614.5,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749090302380,0.97604344,2614.6,2614.5,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749090303672,1.74052344,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090303871,0.97604344,2614.6,2614.5,8.47831]
["bitfinex-derivatives","ETHF0:USTF0",1749090304778,0.97604344,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090304979,0.97604344,2614.6,2614.5,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749090305176,1.74052344,2614.6,2614.5,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749090305678,0.97604344,2614.6,2614.5,8.47731]
["bitfinex-derivatives","ETHF0:USTF0",1749090305980,1.74052344,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090306172,1.74052344,2614.6,2614.5,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749090306477,1.74256426,2614.6,2614.5,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749090306778,0.97808426,2614.6,2614.5,8.47731]
["bitfinex-derivatives","ETHF0:USTF0",1749090307373,0.97808426,2614.6,2614.5,5.26951]
["bitfinex-derivatives","ETHF0:USTF0",1749090310676,0.0057357,2614.6,2614.5,5.26951]
["bitfinex-derivatives","ETHF0:USTF0",1749090311077,0.99483124,2614.6,2614.5,5.26951]
["bitfinex-derivatives","ETHF0:USTF0",1749090317892,0.76457,2614.3,2614.2,3.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1749090318194,1.82108278,2614.3,2614.2,3.2135357]
["bitfinex-derivatives","ETHF0:USTF0",1749090318380,1.82108278,2614.3,2614.2,3.9781357]
["bitfinex-derivatives","ETHF0:USTF0",1749090319089,1.05651278,2614.3,2614.2,3.9781357]
["bitfinex-derivatives","ETHF0:USTF0",1749090320394,0.98909554,2614.3,2614.2,3.9781357]
["bitfinex-derivatives","ETHF0:USTF0",1749090321686,0.98909554,2614.3,2614.2,0.7703357]
["bitfinex-derivatives","ETHF0:USTF0",1749090324094,0.634,2614.5,2614.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749090324296,0.634,2614.5,2614.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749090324593,2.38734159,2614.5,2614.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749090324993,0.98883159,2614.5,2614.4,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1749090325399,0.98883159,2614.5,2614.4,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1749090328402,0.07315294,2614.6,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749090328696,1.05757763,2614.6,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749090330293,1.05757763,2614.6,2614.4,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1749090330512,0.76457,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090330694,1.74897469,2614.4,2614.2,5.2733357]
["bitfinex-derivatives","ETHF0:USTF0",1749090330993,0.98442469,2614.3,2614.2,5.2733357]
["bitfinex-derivatives","ETHF0:USTF0",1749090332903,0.6202,2614.4,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749090333203,1.60557549,2614.4,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749090333595,0.98537549,2614.4,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749090335703,1.74991549,2614.4,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749090335901,1.74991549,2614.4,2614.2,5.2733057]
["bitfinex-derivatives","ETHF0:USTF0",1749090336096,1.60557549,2614.3,2614.2,5.2733057]
["bitfinex-derivatives","ETHF0:USTF0",1749090336503,1.67299273,2614.3,2614.2,5.2733057]
["bitfinex-derivatives","ETHF0:USTF0",1749090336796,1.67305861,2614.3,2614.2,5.2733057]
["bitfinex-derivatives","ETHF0:USTF0",1749090337201,0.68761724,2614.3,2614.2,5.2733057]
["bitfinex-derivatives","ETHF0:USTF0",1749090337599,1.05271365,2614.3,2614.2,5.2733057]
["bitfinex-derivatives","ETHF0:USTF0",1749090340508,1.05271365,2614.3,2614.2,4.5087357]
["bitfinex-derivatives","ETHF0:USTF0",1749090340703,1.05271365,2614.3,2614.2,5.2733357]
["bitfinex-derivatives","ETHF0:USTF0",1749090341706,1.05264275,2614.3,2614.2,5.2733357]
["bitfinex-derivatives","ETHF0:USTF0",1749090343716,1.05264275,2614.3,2614.2,6.6008357]
["bitfinex-derivatives","ETHF0:USTF0",1749090346112,1.0643629,2614.3,2614.2,6.6008357]
["bitfinex-derivatives","ETHF0:USTF0",1749090354107,0.6248,2615.0,2614.2,6.6008357]
["bitfinex-derivatives","ETHF0:USTF0",1749090354108,0.6248,2615.0,2614.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749090354307,0.9984123,2614.9,2614.8,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1749090354715,0.6254,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749090354908,1.38967,2615.3,2615.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749090355109,1.2468,2615.2,2615.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749090356021,0.6254,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749090358716,1.2525357,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090359014,1.8543357,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090360118,0.6075357,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090360526,0.6075357,2615.5,2615.4,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1749090361408,0.0057357,2615.5,2615.4,8.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749090361626,5.7e-06,2615.5,2615.4,13.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749090362806,5.7e-06,2615.5,2615.4,30.93205]
["bitfinex-derivatives","ETHF0:USTF0",1749090363512,5.7e-06,2615.5,2615.4,25.93205]
["bitfinex-derivatives","ETHF0:USTF0",1749090364815,0.06742294,2615.5,2615.4,25.93205]
["bitfinex-derivatives","ETHF0:USTF0",1749090365617,0.06742294,2615.5,2615.4,8.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749090367411,0.83164294,2615.5,2615.4,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749090367617,0.06742294,2615.5,2615.4,8.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749090367817,2.35472529,2615.5,2615.4,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1749090368122,2.35472529,2615.5,2615.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749090368319,2.35472529,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090370415,1.36442294,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090370622,2.35492648,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090373726,3.11914648,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090373921,2.35492648,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090374525,3.11914648,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090375024,2.35503294,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090375532,3.11925294,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090376024,2.35503294,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090376225,3.11925294,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090376524,2.35503294,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090376726,1.05803294,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090377228,1.05803294,2615.5,2615.4,5.90415]
["bitfinex-derivatives","ETHF0:USTF0",1749090379228,0.06742294,2615.5,2615.4,5.90415]
["bitfinex-derivatives","ETHF0:USTF0",1749090379519,1.05888921,2615.5,2615.4,5.90415]
["bitfinex-derivatives","ETHF0:USTF0",1749090383531,1.05888921,2615.5,2615.4,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1749090383721,1.82547118,2615.5,2615.2,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1749090383927,2.24172824,2615.4,2615.3,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1749090384128,2.24172824,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090384323,2.24172824,2615.4,2615.3,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1749090387229,0.99382824,2615.4,2615.3,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1749090388129,0.06742294,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090388330,1.06187048,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090389541,1.06187048,2615.5,2615.3,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1749090389742,0.99444754,2615.4,2615.3,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1749090390037,0.99444754,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090391634,1.75869754,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090391830,0.99444754,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090392534,0.83166294,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090392833,1.8261534,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090394238,1.75873616,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090396941,1.75929658,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090398950,0.99505658,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090399651,1.75927658,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090399844,0.99505658,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090401848,1.75929658,2615.5,2615.3,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1749090402051,1.75930088,2615.4,2615.3,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1749090402246,0.99505088,2615.4,2615.3,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1749090402441,1.82671812,2615.4,2615.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749090402653,1.82671812,2615.4,2615.3,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1749090403148,1.06246812,2615.4,2615.3,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1749090405752,1.06258144,2615.4,2615.3,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1749090406253,1.06259031,2615.4,2615.3,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1749090411560,1.82684031,2615.4,2615.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749090411761,0.99517307,2615.3,2615.2,5.26028]
["bitfinex-derivatives","ETHF0:USTF0",1749090415163,0.06741724,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090415356,1.06348711,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090419463,1.06349923,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090421555,1.82776923,2615.4,2615.2,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1749090421764,0.7643,2615.2,2615.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749090422065,1.76038199,2615.2,2615.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749090422260,2.40310269,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090422456,2.40310269,2615.2,2614.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749090422457,0.76436,2615.0,2614.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749090422658,0.76445,2614.7,2614.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749090423162,1.76145269,2614.7,2614.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749090423864,3.01025269,2614.7,2614.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749090424654,2.24580269,2614.7,2614.6,4.35478]
["bitfinex-derivatives","ETHF0:USTF0",1749090424960,0.99700269,2614.7,2614.6,4.35478]
["bitfinex-derivatives","ETHF0:USTF0",1749090426366,0.7644,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090426867,1.75994049,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090427366,0.99554049,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090427868,1.75993049,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090428763,0.99554049,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090429865,1.75993049,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090435171,0.76439,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090435669,1.75777577,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090437371,0.99338577,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090438571,1.75777577,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090439875,0.99338577,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090440866,1.06080301,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090441072,1.06080301,2614.9,2614.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1749090443971,1.06141414,2614.9,2614.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1749090452778,1.07541586,2614.9,2614.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1749090453282,5.86e-06,2614.9,2614.8,7.03482]
["bitfinex-derivatives","ETHF0:USTF0",1749090453584,5.86e-06,2614.9,2614.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1749090453980,0.0674231,2614.9,2614.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1749090455284,0.0674231,2614.9,2614.8,19.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749090455984,0.0674231,2614.9,2614.8,19.86432]
["bitfinex-derivatives","ETHF0:USTF0",1749090457185,0.06741724,2614.9,2614.8,19.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749090460187,7.24e-06,2614.9,2614.8,19.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749090460386,5.7e-06,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749090460684,5.7e-06,2615.5,2615.4,8.46305]
["bitfinex-derivatives","ETHF0:USTF0",1749090465293,1.00098845,2615.5,2615.4,8.46305]
["bitfinex-derivatives","ETHF0:USTF0",1749090465990,1.00091394,2615.5,2615.4,8.46305]
["bitfinex-derivatives","ETHF0:USTF0",1749090470287,1.06833118,2615.5,2615.4,8.46305]
["bitfinex-derivatives","ETHF0:USTF0",1749090479197,1.06966368,2615.5,2615.4,8.46305]
["bitfinex-derivatives","ETHF0:USTF0",1749090481601,1.06966368,2615.5,2615.4,8.45905]
["bitfinex-derivatives","ETHF0:USTF0",1749090484996,1.68946368,2615.5,2615.4,5.25125]
["bitfinex-derivatives","ETHF0:USTF0",1749090485500,1.68946368,2615.5,2615.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749090485704,2.81954074,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090486004,2.81954074,2615.4,2615.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749090486201,2.21464074,2615.3,2615.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749090486501,2.21464074,2615.3,2615.2,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749090490609,2.23280409,2615.3,2615.2,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749090494108,2.23280409,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749090494320,1.02040409,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749090494620,1.02040409,2615.3,2615.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749090495110,0.6049,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090495318,1.62463869,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090495708,3.71538869,2615.4,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749090495909,2.34623869,2615.3,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749090496609,2.34623869,2615.3,2615.2,5.25228]
["bitfinex-derivatives","ETHF0:USTF0",1749090499412,2.34623869,2615.3,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749090499814,1.01973869,2615.3,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749090503925,0.67231724,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090504127,1.69222572,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090504519,2.45647572,2615.4,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749090504720,1.01990848,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749090505218,1.01990848,2615.3,2615.2,5.24929]
["bitfinex-derivatives","ETHF0:USTF0",1749090508029,1.01990848,2615.3,2615.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749090508724,1.01990848,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749090508927,1.01990848,2615.3,2615.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749090512730,0.67231724,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090513028,1.69307997,2615.4,2615.2,5.24929]
["bitfinex-derivatives","ETHF0:USTF0",1749090513324,1.02076273,2615.3,2615.2,5.24929]
["bitfinex-derivatives","ETHF0:USTF0",1749090515330,1.02076273,2615.3,2615.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749090515832,1.08817997,2615.3,2615.1,8.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749090516030,1.62316273,2615.2,2615.1,8.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749090516231,1.62316273,2615.2,2615.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749090516426,1.62316273,2615.2,2615.1,8.45713]
["bitfinex-derivatives","ETHF0:USTF0",1749090517233,0.6024,2615.2,2615.1,8.45713]
["bitfinex-derivatives","ETHF0:USTF0",1749090517532,1.6247802,2615.2,2615.1,8.45713]
["bitfinex-derivatives","ETHF0:USTF0",1749090521435,1.0223802,2615.2,2615.1,8.45713]
["bitfinex-derivatives","ETHF0:USTF0",1749090521835,1.2682,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090522027,2.29494385,2615.4,2615.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090522733,2.29494385,2615.4,2615.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1749090523339,1.02674385,2615.4,2615.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1749090524639,1.02674385,2615.4,2615.1,8.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749090524835,1.02674385,2615.3,2615.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090525041,1.09416109,2615.3,2615.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749090529241,1.09416109,2615.3,2615.1,8.45711]
["bitfinex-derivatives","ETHF0:USTF0",1749090529433,1.02674385,2615.2,2615.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749090529637,1.67314385,2615.2,2615.1,8.45713]
["bitfinex-derivatives","ETHF0:USTF0",1749090530042,1.67314385,2615.2,2615.1,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749090530547,1.67314385,2615.2,2615.1,8.45313]
["bitfinex-derivatives","ETHF0:USTF0",1749090530947,1.67314385,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090531141,1.67314385,2615.2,2615.1,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749090531446,1.67314385,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090531640,1.67314385,2615.2,2615.1,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749090532038,1.67314385,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090532350,0.76433,2615.1,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090532544,1.02674385,2615.0,2614.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749090532746,1.02674385,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090532943,1.63194385,2614.9,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749090533446,1.63194385,2614.9,2614.7,5.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749090533648,1.02674385,2614.8,2614.7,5.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749090535742,1.02674385,2614.8,2614.7,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749090535945,1.02674385,2614.8,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749090536547,1.02674385,2614.8,2614.7,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1749090536856,1.02674385,2614.8,2614.7,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1749090537251,1.02674385,2614.8,2614.7,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1749090538360,1.02674385,2614.8,2614.7,4.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749090538960,1.02674385,2614.8,2614.7,4.74961004]
["bitfinex-derivatives","ETHF0:USTF0",1749090539160,1.02623003,2614.8,2614.7,4.74961004]
["bitfinex-derivatives","ETHF0:USTF0",1749090541963,1.02623003,2614.8,2614.7,4.36711004]
["bitfinex-derivatives","ETHF0:USTF0",1749090543359,1.79066003,2614.8,2614.7,2.97895004]
["bitfinex-derivatives","ETHF0:USTF0",1749090543554,2.28073003,2614.8,2614.7,2.97895004]
["bitfinex-derivatives","ETHF0:USTF0",1749090544059,5.48853003,2614.8,2614.6,5.24548]
["bitfinex-derivatives","ETHF0:USTF0",1749090544256,1.02623003,2614.7,2614.6,5.24548]
["bitfinex-derivatives","ETHF0:USTF0",1749090545261,1.32191724,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749090545461,2.34710587,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749090547568,2.34710587,2614.8,2614.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1749090547959,1.09260587,2614.8,2614.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1749090548460,1.09260587,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749090553168,1.09260587,2614.8,2614.7,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1749090555073,0.06741724,2614.8,2614.7,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1749090555279,1.09361483,2614.8,2614.7,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1749090557677,1.09361483,2614.8,2614.7,5.24646]
["bitfinex-derivatives","ETHF0:USTF0",1749090558276,0.71071483,2614.8,2614.7,5.24592]
["bitfinex-derivatives","ETHF0:USTF0",1749090558476,0.6071,2615.1,2614.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090558774,1.9423,2615.1,2614.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090559570,1.9423,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749090570283,2.96750988,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749090570783,2.96750988,2615.1,2614.8,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749090570982,2.70666,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090571184,3.73195089,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090571384,2.96759089,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090571583,2.96759089,2615.1,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749090571785,1.02529089,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749090572787,1.9423,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090573086,2.96761299,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090574586,3.03503023,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090577589,3.03524834,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090581494,3.79959834,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090581790,3.03524834,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090584191,3.79960834,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090584392,3.03524834,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090585092,1.70004834,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090586495,1.70039264,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749090586991,1.70039264,2615.1,2615.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749090587292,1.70039264,2615.1,2614.8,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749090587496,0.76456,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090587691,4.9982354,2614.6,2614.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1749090587897,4.9982354,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090588493,0.38175,2614.3,2614.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090588701,4.2336754,2614.3,2614.2,0.3882357]
["bitfinex-derivatives","ETHF0:USTF0",1749090588998,4.2336754,2614.3,2614.2,1.1529157]
["bitfinex-derivatives","ETHF0:USTF0",1749090589195,4.8369754,2614.3,2614.2,1.1529157]
["bitfinex-derivatives","ETHF0:USTF0",1749090590494,1.6291754,2614.3,2614.2,1.1529157]
["bitfinex-derivatives","ETHF0:USTF0",1749090590693,1.0258754,2614.3,2614.2,1.1529157]
["bitfinex-derivatives","ETHF0:USTF0",1749090591102,1.8827,2614.5,2614.4,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1749090591302,2.90618888,2614.5,2614.4,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1749090591502,1.67438888,2614.5,2614.4,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1749090595403,0.6509,2614.5,2614.4,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1749090595604,1.67304944,2614.5,2614.4,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1749090597403,1.67304944,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090600010,1.67304944,2614.5,2614.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1749090602810,1.67205209,2614.5,2614.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1749090605620,1.02115209,2614.5,2614.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1749090605811,1.02115209,2614.5,2614.4,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749090606111,1.08856933,2614.5,2614.4,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749090607012,1.08874105,2614.5,2614.4,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749090611321,0.06741724,2614.5,2614.4,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749090611710,1.08853906,2614.5,2614.4,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749090614622,1.08853906,2614.5,2614.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749090614824,1.08853906,2614.5,2614.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1749090614825,1.02112182,2614.4,2614.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1749090615624,0.06741724,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090615819,1.08959016,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090617522,1.71859016,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090624421,0.69641724,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090624625,0.06741724,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090624833,1.09033757,2614.5,2614.4,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1749090628038,1.09033757,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090628928,1.09054356,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749090631042,1.09054356,2614.5,2614.4,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1749090632742,3.56e-06,2614.5,2614.4,7.08784]
["bitfinex-derivatives","ETHF0:USTF0",1749090632947,3.2078,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749090641652,4.534,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749090644748,5.56056469,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749090646348,5.56041475,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749090649655,5.62783199,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749090650755,5.62782746,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749090655257,5.628038,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749090661056,4.301838,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749090661659,4.301838,2614.9,2614.8,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1749090663867,1.094038,2614.9,2614.8,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1749090664063,0.211238,2614.9,2614.8,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1749090664267,3.2078,2615.2,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749090669263,5.7e-06,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749090674270,5.7e-06,2615.5,2615.4,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1749090675668,5.7e-06,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749090676070,1.01280982,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749090679778,1.01277161,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749090679977,1.08018885,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749090684383,1.08063728,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749090685786,1.84495728,2615.5,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749090686087,1.01321434,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749090687290,0.76438,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090687482,4.27979434,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090688285,3.51541434,2615.3,2615.2,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1749090688685,3.51633282,2615.3,2615.2,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1749090691891,1.66483282,2615.3,2615.2,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1749090692093,1.66483282,2615.3,2615.2,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749090693591,1.01413282,2615.3,2615.2,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749090696293,1.08155006,2615.3,2615.2,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749090697391,1.08256449,2615.3,2615.2,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749090697891,1.08255614,2615.3,2615.2,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1749090699594,5.7e-06,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749090709103,5.7e-06,2615.5,2615.4,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1749090709300,5.7e-06,2615.5,2615.4,8.97215]
["bitfinex-derivatives","ETHF0:USTF0",1749090709501,0.06742294,2615.5,2615.4,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1749090711804,1.07605202,2615.5,2615.4,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1749090712701,0.6117,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749090718102,1.9385,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749090722105,0.6117,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749090724009,0.6634,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090724210,3.2135357,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749090724424,0.0057357,2616.3,2616.2,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1749090724611,0.0057357,2616.3,2616.2,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749090724813,0.0057357,2616.3,2616.2,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749090725309,1.00902319,2616.3,2616.2,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749090726406,0.0057357,2616.3,2616.2,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749090726806,1.00862179,2616.3,2616.2,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749090729519,1.00862179,2616.3,2616.2,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749090729714,1.00862179,2616.3,2616.2,6.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749090733619,0.08439179,2616.3,2616.2,6.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749090733815,0.08439179,2616.3,2616.2,7.46751]
["bitfinex-derivatives","ETHF0:USTF0",1749090734011,3.2078,2616.7,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749090735420,0.6582357,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749090735421,0.0057357,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749090736330,0.6525,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749090745638,1.64962762,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749090746135,2.95472762,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749090749242,1.90964,2617.1,2616.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749090749444,0.76403,2616.5,2616.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749090749745,0.99712762,2616.6,2616.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749090749946,1.958,2616.4,2616.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749090750247,2.95512762,2616.4,2616.3,5.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749090751542,2.95512762,2616.4,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749090751543,6.16292762,2616.4,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749090751846,2.25032762,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749090752642,2.25130358,2616.3,2616.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749090752842,2.25130358,2616.2,2616.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749090753144,2.25130358,2616.2,2616.1,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1749090754346,2.25130358,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090756147,3.01541358,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090756345,2.25130358,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090756845,3.01541358,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090757248,2.25130358,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090757550,3.01541358,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090757751,2.25130358,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090757943,1.2532,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090758144,2.24931709,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090764955,5.45711709,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090765953,4.461,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090766160,5.4556404,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090766459,4.2024404,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090769264,4.2025921,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090770265,4.27000934,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090770563,4.27017138,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749090773066,1.06237138,2616.2,2616.1,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1749090773268,0.26421862,2616.2,2616.1,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1749090773459,0.06741724,2616.2,2616.1,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749090773760,0.06741724,2616.2,2616.1,3.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749090783075,3.2078,2616.6,2616.1,3.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749090783076,3.2078,2616.6,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749090783770,3.8472,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749090783973,3.2078,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749090784473,3.2078,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090785375,4.19566884,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090786273,3.2078,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090786473,4.19554477,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090788775,5.43714477,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090789969,4.19554477,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090799497,3.2078,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090799698,4.26047559,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090802089,1.05267559,2617.0,2616.9,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749090802693,0.6051,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090802902,0.6051,2617.4,2617.3,5.21679]
["bitfinex-derivatives","ETHF0:USTF0",1749090803101,0.0057357,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749090807399,3.2135357,2617.5,2617.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090807602,2.00618,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090807896,1.8655,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090808096,2.62926,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090809395,1.8655,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090809804,2.62926,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090810499,1.8655,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090810900,2.62926,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090812103,0.76379,2617.3,2617.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090812306,1.99579,2617.3,2617.2,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1749090812607,1.99579,2617.3,2617.2,1.1520557]
["bitfinex-derivatives","ETHF0:USTF0",1749090812803,1.232,2617.3,2617.2,1.1520557]
["bitfinex-derivatives","ETHF0:USTF0",1749090813698,0.6231,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749090813896,3.2135357,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749090814103,0.0057357,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749090814598,0.0057357,2617.5,2617.4,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749090814909,0.98670906,2617.5,2617.4,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749090818300,0.98677475,2617.5,2617.4,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749090820102,0.98677475,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749090822706,0.6574,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749090823103,3.2078,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749090825010,4.4845,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749090825709,1.2767,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749090828412,4.4845,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749090830313,3.04302733,2619.3,2617.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749090830615,5.34594159,2620.5,2618.7,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749090830813,3.58576959,2622.2,2620.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090831005,3.58576959,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749090831006,0.37796959,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749090831207,9.92817725,2622.9,2622.0,0.91625746]
["bitfinex-derivatives","ETHF0:USTF0",1749090831405,9.92817725,2622.9,2622.2,3.21352301]
["bitfinex-derivatives","ETHF0:USTF0",1749090831611,0.6349,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090831824,1.2842,2624.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090832124,1.2842,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749090832420,1.2842,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090832912,1.2842,2624.0,2623.9,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1749090833610,9.3,2625.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090833811,6.043,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090834210,5.0,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090834417,6.043,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090834617,5.0,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090834924,15.343,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090835213,11.043,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090835622,5.0,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090835821,6.043,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090836117,0.76146,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090836314,6.04,2625.2,2625.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749090836509,11.04,2625.2,2625.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749090839113,11.79946,2625.2,2625.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749090839625,12.2645,2625.2,2624.8,3.21352301]
["bitfinex-derivatives","ETHF0:USTF0",1749090839813,7.2645,2625.2,2624.8,3.21352301]
["bitfinex-derivatives","ETHF0:USTF0",1749090840014,0.76155,2624.9,2624.8,3.21352301]
["bitfinex-derivatives","ETHF0:USTF0",1749090840215,23.066,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090840416,0.76167,2624.5,2624.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749090840610,6.038,2624.5,2624.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749090841321,1.2265,2624.8,2624.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749090841519,1.2265,2624.8,2624.7,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1749090842218,0.0056807,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749090842419,0.0056807,2625.1,2625.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749090842813,0.0056807,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090843019,6.0416807,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090844014,6.8031707,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090844215,6.0416807,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090844422,11.0416807,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090845524,6.0416807,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090845724,7.3690807,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090846019,8.1305707,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090846518,7.3690807,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090846820,8.1305707,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090847021,7.3690807,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090847523,8.1305707,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090849123,8.1305707,2625.1,2625.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749090849124,7.3614,2625.1,2625.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749090850024,1.3274,2625.1,2625.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749090850218,7.3614,2625.1,2625.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749090850422,1.3274,2625.1,2625.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749090850729,6.033,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090850924,6.033,2625.1,2625.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1749090851119,6.52040474,2626.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090851318,0.76124,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090851532,2.07223,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090851822,1.311,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090852021,0.76125,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090852221,2.07222,2626.1,2625.8,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749090852424,1.311,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090852630,0.76127,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090853120,1.311,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090853326,0.76124,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090853527,2.01894,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090853729,1.2577,2626.0,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749090854228,2.01894,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090854425,1.2577,2626.0,2625.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090854623,0.76133,2625.7,2625.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090855226,1.2577,2626.0,2625.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090855530,8.05096,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090855924,0.76116,2626.3,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749090856124,0.76116,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090856324,1.96336,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090857230,0.76126,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090857632,0.76126,2626.0,2625.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749090857825,0.76126,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090858027,0.76126,2626.0,2625.9,3.78499499]
["bitfinex-derivatives","ETHF0:USTF0",1749090858221,5.76126,2626.0,2625.9,3.78499499]
["bitfinex-derivatives","ETHF0:USTF0",1749090858430,0.76126,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090859124,6.79224,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090859327,0.76124,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090859625,6.85965724,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090859827,0.82865724,2626.0,2625.9,4.54997516]
["bitfinex-derivatives","ETHF0:USTF0",1749090860034,6.85965724,2626.0,2625.9,4.54997516]
["bitfinex-derivatives","ETHF0:USTF0",1749090860428,6.85965724,2626.0,2625.9,5.12162747]
["bitfinex-derivatives","ETHF0:USTF0",1749090860625,6.85965724,2626.0,2625.9,4.55375855]
["bitfinex-derivatives","ETHF0:USTF0",1749090861026,6.85965724,2626.0,2625.9,5.50807641]
["bitfinex-derivatives","ETHF0:USTF0",1749090861229,6.85965724,2626.0,2625.9,5.50807513]
["bitfinex-derivatives","ETHF0:USTF0",1749090861535,6.85965724,2626.0,2625.9,4.55375855]
["bitfinex-derivatives","ETHF0:USTF0",1749090861832,11.85965724,2626.0,2625.9,4.55375855]
["bitfinex-derivatives","ETHF0:USTF0",1749090862037,11.85965724,2626.0,2625.9,5.11741126]
["bitfinex-derivatives","ETHF0:USTF0",1749090862331,11.85965724,2626.0,2625.9,0.47184855]
["bitfinex-derivatives","ETHF0:USTF0",1749090862529,11.85965724,2626.0,2625.9,1.59173324]
["bitfinex-derivatives","ETHF0:USTF0",1749090862723,11.47675724,2626.0,2625.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749090862926,20.77675724,2626.0,2625.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749090863736,0.76133,2625.7,2625.6,4.72288952]
["bitfinex-derivatives","ETHF0:USTF0",1749090863927,0.76133,2625.7,2625.6,5.265065]
["bitfinex-derivatives","ETHF0:USTF0",1749090864234,0.76133,2625.7,2625.6,4.72288952]
["bitfinex-derivatives","ETHF0:USTF0",1749090864428,5.76133,2625.7,2625.6,4.72288952]
["bitfinex-derivatives","ETHF0:USTF0",1749090864628,5.76133,2625.7,2625.6,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749090865130,0.76139,2625.5,2625.4,1.89187828]
["bitfinex-derivatives","ETHF0:USTF0",1749090865335,9.95119,2625.5,2625.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090865528,0.76145,2625.3,2625.2,1.50937828]
["bitfinex-derivatives","ETHF0:USTF0",1749090865730,0.76148,2625.2,2625.1,1.89187828]
["bitfinex-derivatives","ETHF0:USTF0",1749090865929,7.88553,2625.5,2625.0,2.26406742]
["bitfinex-derivatives","ETHF0:USTF0",1749090865930,0.7615,2625.1,2625.0,2.26406742]
["bitfinex-derivatives","ETHF0:USTF0",1749090866948,0.7615,2625.1,2625.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090867530,0.7615,2625.1,2625.0,2.4190848]
["bitfinex-derivatives","ETHF0:USTF0",1749090867731,0.7615,2625.1,2625.0,0.68609184]
["bitfinex-derivatives","ETHF0:USTF0",1749090868033,0.76155,2624.9,2624.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090868235,6.74355,2624.9,2624.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090868425,16.04355,2624.9,2624.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090868935,21.04355,2624.9,2624.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090869137,24.25135,2624.9,2624.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090870031,18.26935,2624.9,2624.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090870237,24.25135,2624.9,2624.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090870536,24.56148457,2624.9,2624.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090873232,0.76185,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090873534,6.74485,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090874738,6.74485,2623.9,2623.8,4.48162747]
["bitfinex-derivatives","ETHF0:USTF0",1749090875435,6.74485,2623.9,2623.8,1.27382747]
["bitfinex-derivatives","ETHF0:USTF0",1749090877744,6.74685,2623.9,2623.8,1.27382747]
["bitfinex-derivatives","ETHF0:USTF0",1749090878339,6.7628921,2623.9,2623.8,2.53912747]
["bitfinex-derivatives","ETHF0:USTF0",1749090878645,0.76188,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090878847,6.74688,2623.8,2623.7,4.4602621]
["bitfinex-derivatives","ETHF0:USTF0",1749090879541,0.76188,2623.8,2623.7,5.7105621]
["bitfinex-derivatives","ETHF0:USTF0",1749090879944,0.7778921,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749090880147,0.7778921,2623.9,2623.8,3.02232383]
["bitfinex-derivatives","ETHF0:USTF0",1749090880341,0.7778921,2623.9,2623.8,2.5027621]
["bitfinex-derivatives","ETHF0:USTF0",1749090880539,0.7778921,2623.9,2623.8,3.2646421]
["bitfinex-derivatives","ETHF0:USTF0",1749090880845,0.7778921,2623.9,2623.8,2.5027621]
["bitfinex-derivatives","ETHF0:USTF0",1749090881243,0.7778921,2623.9,2623.8,3.02257948]
["bitfinex-derivatives","ETHF0:USTF0",1749090881439,0.7778921,2623.9,2623.8,2.5027621]
["bitfinex-derivatives","ETHF0:USTF0",1749090881640,0.7778921,2623.9,2623.8,2.8852621]
["bitfinex-derivatives","ETHF0:USTF0",1749090882345,0.7778921,2623.9,2623.8,0.4800221]
["bitfinex-derivatives","ETHF0:USTF0",1749090882536,0.7778921,2623.9,2623.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090883042,0.0160421,2623.9,2623.6,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749090883343,0.76191,2623.7,2623.6,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749090883749,6.00675334,2623.9,2623.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090884045,0.76188,2623.8,2623.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749090885344,6.74688,2623.8,2623.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749090888544,6.74688,2623.8,2623.7,3.42618895]
["bitfinex-derivatives","ETHF0:USTF0",1749090888744,5.78175334,2623.9,2623.8,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1749090889055,0.02175334,2623.9,2623.8,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1749090889460,0.78359334,2623.9,2623.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749090889652,0.78359334,2623.9,2623.8,2.36427]
["bitfinex-derivatives","ETHF0:USTF0",1749090889947,0.78359334,2623.9,2623.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749090890141,0.78359334,2623.9,2623.8,2.13553552]
["bitfinex-derivatives","ETHF0:USTF0",1749090890341,0.78359334,2623.9,2623.8,2.66360771]
["bitfinex-derivatives","ETHF0:USTF0",1749090890543,0.02175334,2623.9,2623.8,3.42547771]
["bitfinex-derivatives","ETHF0:USTF0",1749090890745,0.78359334,2623.9,2623.8,2.89233516]
["bitfinex-derivatives","ETHF0:USTF0",1749090890945,0.02175334,2623.9,2623.8,2.36427]
["bitfinex-derivatives","ETHF0:USTF0",1749090891249,0.78359334,2623.9,2623.8,2.36427]
["bitfinex-derivatives","ETHF0:USTF0",1749090891447,0.78359334,2623.9,2623.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749090891953,0.78359334,2623.9,2623.8,2.66231977]
["bitfinex-derivatives","ETHF0:USTF0",1749090892557,0.78359334,2623.9,2623.8,2.13541997]
["bitfinex-derivatives","ETHF0:USTF0",1749090892849,0.78359334,2623.9,2623.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749090893755,0.78359334,2623.9,2623.8,0.91555576]
["bitfinex-derivatives","ETHF0:USTF0",1749090894253,0.76188,2623.8,2623.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090895052,0.82929724,2623.8,2623.7,2.93320289]
["bitfinex-derivatives","ETHF0:USTF0",1749090895248,0.82929724,2623.8,2623.7,3.46357589]
["bitfinex-derivatives","ETHF0:USTF0",1749090895451,0.82929724,2623.8,2623.7,2.93320289]
["bitfinex-derivatives","ETHF0:USTF0",1749090895651,0.82929724,2623.8,2623.7,3.46358331]
["bitfinex-derivatives","ETHF0:USTF0",1749090896052,0.82929724,2623.8,2623.7,2.93320289]
["bitfinex-derivatives","ETHF0:USTF0",1749090896252,0.82929724,2623.8,2623.7,3.46290357]
["bitfinex-derivatives","ETHF0:USTF0",1749090896454,0.82929724,2623.8,2623.7,1.62970289]
["bitfinex-derivatives","ETHF0:USTF0",1749090897049,0.82929724,2623.8,2623.7,2.15944483]
["bitfinex-derivatives","ETHF0:USTF0",1749090897248,0.82929724,2623.8,2623.7,1.62970289]
["bitfinex-derivatives","ETHF0:USTF0",1749090897448,0.82929724,2623.8,2623.7,2.15948795]
["bitfinex-derivatives","ETHF0:USTF0",1749090897856,0.82929724,2623.8,2623.7,2.88400289]
["bitfinex-derivatives","ETHF0:USTF0",1749090898552,0.82929724,2623.8,2623.7,1.62970289]
["bitfinex-derivatives","ETHF0:USTF0",1749090900656,0.82929724,2623.8,2623.7,1.62959129]
["bitfinex-derivatives","ETHF0:USTF0",1749090901553,0.06741724,2623.8,2623.7,2.39150129]
["bitfinex-derivatives","ETHF0:USTF0",1749090901754,0.02175334,2623.9,2623.8,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1749090902057,0.02175334,2623.9,2623.8,5.85693871]
["bitfinex-derivatives","ETHF0:USTF0",1749090902458,0.02175334,2623.9,2623.8,3.59287129]
["bitfinex-derivatives","ETHF0:USTF0",1749090902947,0.02175334,2623.9,2623.8,5.85693871]
["bitfinex-derivatives","ETHF0:USTF0",1749090903353,0.02175334,2623.9,2623.8,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1749090903554,0.02175334,2623.9,2623.8,3.59209623]
["bitfinex-derivatives","ETHF0:USTF0",1749090904854,0.02175334,2623.9,2623.8,5.85616365]
["bitfinex-derivatives","ETHF0:USTF0",1749090905055,0.02175334,2623.9,2623.8,3.59209623]
["bitfinex-derivatives","ETHF0:USTF0",1749090905567,0.7617,2624.5,2624.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749090905865,0.7617,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090906058,0.7617,2624.5,2624.4,4.45411623]
["bitfinex-derivatives","ETHF0:USTF0",1749090906454,0.76168,2624.5,2624.4,4.45411623]
["bitfinex-derivatives","ETHF0:USTF0",1749090907551,0.00567202,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749090907751,0.76731202,2624.7,2624.6,1.24444589]
["bitfinex-derivatives","ETHF0:USTF0",1749090908855,0.00567202,2624.7,2624.6,2.00609589]
["bitfinex-derivatives","ETHF0:USTF0",1749090909062,0.76729202,2624.7,2624.6,1.24444589]
["bitfinex-derivatives","ETHF0:USTF0",1749090909258,0.00567202,2624.7,2624.6,2.00609589]
["bitfinex-derivatives","ETHF0:USTF0",1749090910456,0.76729202,2624.7,2624.6,1.24444589]
["bitfinex-derivatives","ETHF0:USTF0",1749090910656,0.76729202,2624.7,2624.6,2.00609589]
["bitfinex-derivatives","ETHF0:USTF0",1749090911764,0.76729202,2624.7,2624.6,1.24444589]
["bitfinex-derivatives","ETHF0:USTF0",1749090912767,0.00567202,2624.7,2624.6,2.00609589]
["bitfinex-derivatives","ETHF0:USTF0",1749090912963,0.76729202,2624.7,2624.6,2.00609589]
["bitfinex-derivatives","ETHF0:USTF0",1749090913665,0.76729202,2624.7,2624.6,1.24444589]
["bitfinex-derivatives","ETHF0:USTF0",1749090916466,0.00567202,2624.7,2624.6,2.00609589]
["bitfinex-derivatives","ETHF0:USTF0",1749090917269,0.00567202,2624.7,2624.6,2.00098843]
["bitfinex-derivatives","ETHF0:USTF0",1749090917467,0.00567202,2624.7,2624.6,7.00098843]
["bitfinex-derivatives","ETHF0:USTF0",1749090918669,0.6604,2625.4,2624.6,7.00098843]
["bitfinex-derivatives","ETHF0:USTF0",1749090918670,14.843,2625.8,2624.6,8.49276298]
["bitfinex-derivatives","ETHF0:USTF0",1749090918864,0.76147,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090919062,0.76147,2625.2,2625.1,4.44713843]
["bitfinex-derivatives","ETHF0:USTF0",1749090920074,2.01267,2625.2,2625.1,4.44713843]
["bitfinex-derivatives","ETHF0:USTF0",1749090920262,0.76147,2625.2,2625.1,4.44713843]
["bitfinex-derivatives","ETHF0:USTF0",1749090920467,5.542,2625.4,2625.1,5.20863843]
["bitfinex-derivatives","ETHF0:USTF0",1749090920667,0.76144,2625.3,2625.2,1.23933843]
["bitfinex-derivatives","ETHF0:USTF0",1749090921161,2.01264,2625.3,2625.2,1.23933843]
["bitfinex-derivatives","ETHF0:USTF0",1749090921574,0.76147,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090921768,2.01267,2625.2,2625.1,4.4438797]
["bitfinex-derivatives","ETHF0:USTF0",1749090923169,7.55467,2625.2,2625.1,4.4438797]
["bitfinex-derivatives","ETHF0:USTF0",1749090925170,7.55467,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090925675,7.55467,2625.2,2625.1,4.44432838]
["bitfinex-derivatives","ETHF0:USTF0",1749090925869,7.55467,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090926072,0.76153,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090926274,0.76153,2625.0,2624.9,1.24233098]
["bitfinex-derivatives","ETHF0:USTF0",1749090926469,0.76153,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090930973,6.30353,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090931778,6.30353,2625.0,2624.9,1.24357311]
["bitfinex-derivatives","ETHF0:USTF0",1749090931982,6.30353,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090933274,6.30353,2625.0,2624.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090933667,6.30353,2625.0,2624.9,1.2387889]
["bitfinex-derivatives","ETHF0:USTF0",1749090933870,6.30353,2625.0,2624.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090934075,6.30353,2625.0,2624.9,1.23877576]
["bitfinex-derivatives","ETHF0:USTF0",1749090934473,6.37094724,2625.0,2624.9,1.23877576]
["bitfinex-derivatives","ETHF0:USTF0",1749090934680,6.37094724,2625.0,2624.9,1.23730722]
["bitfinex-derivatives","ETHF0:USTF0",1749090935075,0.82894724,2625.0,2624.9,1.23730722]
["bitfinex-derivatives","ETHF0:USTF0",1749090935282,6.37094724,2625.0,2624.9,1.23730722]
["bitfinex-derivatives","ETHF0:USTF0",1749090937174,0.82894724,2625.0,2624.9,1.23730722]
["bitfinex-derivatives","ETHF0:USTF0",1749090937377,0.06741724,2625.0,2624.9,1.99886722]
["bitfinex-derivatives","ETHF0:USTF0",1749090937573,0.82894724,2625.0,2624.9,1.23730722]
["bitfinex-derivatives","ETHF0:USTF0",1749090937887,0.82894724,2625.0,2624.9,2.36136318]
["bitfinex-derivatives","ETHF0:USTF0",1749090938086,0.82894724,2625.0,2624.9,1.23730722]
["bitfinex-derivatives","ETHF0:USTF0",1749090938585,0.82894724,2625.0,2624.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090938778,0.82894724,2625.0,2624.9,1.2263515]
["bitfinex-derivatives","ETHF0:USTF0",1749090938974,0.82894724,2625.0,2624.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090939186,0.82894724,2625.0,2624.9,1.22555581]
["bitfinex-derivatives","ETHF0:USTF0",1749090939787,2.05984724,2625.0,2624.9,1.22555581]
["bitfinex-derivatives","ETHF0:USTF0",1749090945094,0.82894724,2625.0,2624.9,1.22555581]
["bitfinex-derivatives","ETHF0:USTF0",1749090945393,6.15394724,2625.0,2624.9,1.22555581]
["bitfinex-derivatives","ETHF0:USTF0",1749090946294,6.15394724,2625.0,2624.9,2.34983037]
["bitfinex-derivatives","ETHF0:USTF0",1749090946295,0.82894724,2625.0,2624.9,2.34983037]
["bitfinex-derivatives","ETHF0:USTF0",1749090946590,0.82894724,2625.0,2624.9,1.22555581]
["bitfinex-derivatives","ETHF0:USTF0",1749090947789,0.82894724,2625.0,2624.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749090947991,0.82894724,2625.0,2624.9,1.21938291]
["bitfinex-derivatives","ETHF0:USTF0",1749090950198,2.15314724,2625.0,2624.9,1.21938291]
["bitfinex-derivatives","ETHF0:USTF0",1749090960399,2.15314724,2625.0,2624.9,0.31530291]
["bitfinex-derivatives","ETHF0:USTF0",1749090961604,0.82894724,2625.0,2624.9,0.31530291]
["bitfinex-derivatives","ETHF0:USTF0",1749090962598,0.06741724,2625.0,2624.9,5.31530291]
["bitfinex-derivatives","ETHF0:USTF0",1749090962805,0.82894724,2625.0,2624.9,8.38593988]
["bitfinex-derivatives","ETHF0:USTF0",1749090962997,0.82894724,2625.0,2624.9,9.14749988]
["bitfinex-derivatives","ETHF0:USTF0",1749090963302,0.06741724,2625.0,2624.9,9.51761163]
["bitfinex-derivatives","ETHF0:USTF0",1749090965196,0.06741724,2625.0,2624.9,8.02206291]
["bitfinex-derivatives","ETHF0:USTF0",1749090965496,0.00571,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749090965699,0.00571,2625.2,2625.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749090965903,0.76134,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749090966107,0.76131,2625.8,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749090966293,0.76131,2625.8,2625.7,3.14330548]
["bitfinex-derivatives","ETHF0:USTF0",1749090966499,0.76131,2625.8,2625.7,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749090966697,0.76129,2625.9,2625.7,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749090967007,0.76129,2625.9,2625.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749090967509,0.76133,2625.7,2625.6,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749090968497,0.76133,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090969805,0.76131,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749090970000,0.76128,2625.9,2625.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749090970402,0.7613,2625.8,2625.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749090971901,0.76129,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749090972102,0.76133,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090972404,0.76133,2625.7,2625.6,2.41976]
["bitfinex-derivatives","ETHF0:USTF0",1749090972906,1.99853,2625.7,2625.6,2.41976]
["bitfinex-derivatives","ETHF0:USTF0",1749090973107,0.7615,2625.1,2625.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749090973305,0.7615,2625.1,2625.0,2.43110889]
["bitfinex-derivatives","ETHF0:USTF0",1749090974106,0.7615,2625.1,2625.0,1.18090889]
["bitfinex-derivatives","ETHF0:USTF0",1749090977310,0.76153,2625.0,2624.9,4.32850136]
["bitfinex-derivatives","ETHF0:USTF0",1749090977510,0.76153,2625.0,2624.9,5.50973433]
["bitfinex-derivatives","ETHF0:USTF0",1749090977709,0.76153,2625.0,2624.9,6.27129433]
["bitfinex-derivatives","ETHF0:USTF0",1749090977914,0.76153,2625.0,2624.9,7.50129433]
["bitfinex-derivatives","ETHF0:USTF0",1749090978115,0.82894724,2625.0,2624.9,6.73973433]
["bitfinex-derivatives","ETHF0:USTF0",1749090978316,0.82894724,2625.0,2624.9,7.50129433]
["bitfinex-derivatives","ETHF0:USTF0",1749090978814,0.82894724,2625.0,2624.9,5.50973433]
["bitfinex-derivatives","ETHF0:USTF0",1749090979008,0.82894724,2625.0,2624.9,4.38903297]
["bitfinex-derivatives","ETHF0:USTF0",1749090979212,0.76153,2625.0,2624.9,4.38903297]
["bitfinex-derivatives","ETHF0:USTF0",1749090979812,5.92353,2625.0,2624.9,1.18123297]
["bitfinex-derivatives","ETHF0:USTF0",1749090980218,0.76159,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749090980416,0.76159,2624.8,2624.7,1.18689198]
["bitfinex-derivatives","ETHF0:USTF0",1749090983217,0.76159,2624.8,2624.7,1.94851198]
["bitfinex-derivatives","ETHF0:USTF0",1749090983510,0.76159,2624.8,2624.7,1.18689198]
["bitfinex-derivatives","ETHF0:USTF0",1749090985617,0.76159,2624.8,2624.7,1.94851198]
["bitfinex-derivatives","ETHF0:USTF0",1749090986013,0.76159,2624.8,2624.7,1.9485968]
["bitfinex-derivatives","ETHF0:USTF0",1749090986524,0.76159,2624.8,2624.7,1.1869768]
["bitfinex-derivatives","ETHF0:USTF0",1749090987717,0.76159,2624.8,2624.7,1.9485968]
["bitfinex-derivatives","ETHF0:USTF0",1749090988517,0.76159,2624.8,2624.7,1.1869768]
["bitfinex-derivatives","ETHF0:USTF0",1749090989023,1.9043,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090989316,1.8886,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749090989616,0.76185,2623.9,2623.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749090989821,0.76753124,2624.1,2623.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749090990010,0.00571124,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749090990216,0.00571124,2624.1,2624.0,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749090990521,0.00571124,2624.1,2624.0,8.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749090992621,0.00571124,2624.1,2624.0,12.71555326]
["bitfinex-derivatives","ETHF0:USTF0",1749090996323,0.07312848,2624.1,2624.0,12.71555326]
["bitfinex-derivatives","ETHF0:USTF0",1749090996519,0.07312848,2624.1,2624.0,12.33305326]
["bitfinex-derivatives","ETHF0:USTF0",1749090996719,0.07312848,2624.1,2624.0,12.87855326]
["bitfinex-derivatives","ETHF0:USTF0",1749090997019,0.07312848,2624.1,2624.0,5.83602]
["bitfinex-derivatives","ETHF0:USTF0",1749090997723,0.07312848,2624.1,2624.0,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1749090998220,0.6238,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749090998623,1.38539,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749090998822,0.76162,2624.7,2624.6,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1749090999223,1.38541,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749091000224,0.6238,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091000422,1.38542,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749091000929,0.76162,2624.7,2624.6,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1749091002718,0.76157,2624.9,2624.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749091002928,0.6469,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749091003626,1.40843,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749091004130,3.8606,2625.5,2624.7,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1749091004336,0.76147,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091006920,1.90278,2626.5,2625.2,15.13843]
["bitfinex-derivatives","ETHF0:USTF0",1749091007220,0.76133,2625.7,2625.6,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749091007421,0.76131,2625.8,2625.6,8.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749091008225,0.76133,2625.7,2625.6,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749091008429,0.76133,2625.7,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749091008430,1.893,2625.7,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749091008627,0.6284,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749091009626,0.6284,2625.6,2625.5,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1749091012531,1.41913,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091012532,0.6578,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091013132,1.9568,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091013634,0.76136,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091013833,0.76148,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749091014034,0.76146,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749091014424,0.76143,2625.4,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749091014626,0.06741724,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749091015332,0.82885724,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749091015630,0.82887724,2625.3,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749091016031,0.82887724,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749091017134,0.82887724,2625.3,2625.0,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091017135,0.76149,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749091017335,2.03499,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749091017835,0.7615,2625.1,2625.0,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091018037,0.7615,2625.1,2625.0,3.97502124]
["bitfinex-derivatives","ETHF0:USTF0",1749091018241,0.7615,2625.1,2625.0,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091019038,2.035,2625.1,2625.0,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091019335,2.035,2625.1,2625.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091020631,0.76159,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091020832,0.7617,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091021242,0.7617,2624.4,2624.3,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749091021433,0.76169,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091021632,0.7617,2624.4,2624.3,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1749091022341,0.7617,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091023041,1.9914,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091023343,1.9914,2624.5,2624.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749091024042,0.76171,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091024341,0.76171,2624.4,2624.3,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1749091024553,1.99139,2624.5,2624.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749091024742,0.76171,2624.4,2624.3,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1749091025037,0.6363,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749091025444,1.39795,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749091025945,0.00571124,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091026131,0.00571124,2624.7,2624.6,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1749091027739,0.00571124,2624.7,2624.6,8.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749091028135,0.00571124,2624.7,2624.6,10.91815]
["bitfinex-derivatives","ETHF0:USTF0",1749091029040,0.00571124,2624.7,2624.6,15.91815]
["bitfinex-derivatives","ETHF0:USTF0",1749091029246,1.40343,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749091029749,0.76145,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749091029949,1.40343,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749091030334,0.76145,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091030645,1.40344,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091030848,0.642,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749091031143,0.6422,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749091031448,1.2173,2625.8,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749091031749,0.76134,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749091033533,0.76131,2625.8,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749091035248,1.37919,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091036044,1.37918,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091036248,0.76126,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749091036743,0.6577,2626.1,2625.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749091036744,1.41893,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091036948,0.76124,2626.0,2625.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749091037147,0.76124,2626.0,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749091037340,0.76127,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749091037539,0.76127,2625.9,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749091037741,0.76133,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091037946,1.2626,2626.0,2625.6,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749091038151,1.2626,2626.0,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749091038444,1.2626,2626.0,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749091038750,0.76125,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091038943,0.6577,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091039150,0.76125,2626.0,2625.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749091039844,0.6577,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091040048,0.76131,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749091040245,0.76133,2625.7,2625.6,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1749091040450,0.76133,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091040949,0.06741724,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091041147,0.76132,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749091041943,0.06741724,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091042344,0.06741724,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091042548,0.76131,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749091043249,0.76131,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749091045252,0.82870724,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091045451,0.7613,2625.8,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749091045954,0.76133,2625.7,2625.6,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749091046854,0.76133,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749091047749,0.76139,2625.5,2625.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091047949,0.76139,2625.5,2625.4,0.76713124]
["bitfinex-derivatives","ETHF0:USTF0",1749091048151,0.76137,2625.6,2625.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091048351,0.76137,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749091048652,0.76135,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749091048860,0.82868724,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091049159,0.76132,2625.8,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749091049558,0.76132,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091049856,0.06741724,2625.9,2625.6,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749091050255,0.76131,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091051058,0.06741724,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091051059,0.76133,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091051257,0.76136,2625.6,2625.4,2.08271124]
["bitfinex-derivatives","ETHF0:USTF0",1749091051556,0.76139,2625.5,2625.4,1.32131124]
["bitfinex-derivatives","ETHF0:USTF0",1749091051756,0.76139,2625.5,2625.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091052958,0.76139,2625.5,2625.4,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749091053163,1.97109,2625.5,2625.4,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749091054260,6.97109,2625.5,2625.4,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749091058665,0.76171,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091062572,10.03453,2625.2,2624.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091062771,0.76162,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091062969,0.76162,2624.7,2624.6,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749091064275,0.76162,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091066881,0.76173,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091069980,0.76176,2624.2,2624.1,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091071171,0.76176,2624.2,2624.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091081282,3.96955,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749091081480,0.76175,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749091081678,3.27521724,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091082087,0.06741724,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091082284,0.06741724,2624.7,2624.6,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1749091083088,0.06741724,2624.7,2624.6,3.14795111]
["bitfinex-derivatives","ETHF0:USTF0",1749091083285,0.82903724,2624.7,2624.6,2.38871473]
["bitfinex-derivatives","ETHF0:USTF0",1749091083485,0.82903724,2624.7,2624.6,3.15036473]
["bitfinex-derivatives","ETHF0:USTF0",1749091083684,0.06741724,2624.7,2624.6,3.15036473]
["bitfinex-derivatives","ETHF0:USTF0",1749091084288,0.06741724,2624.7,2624.6,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1749091084484,0.7616,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749091084791,0.7616,2624.8,2624.7,1.12377636]
["bitfinex-derivatives","ETHF0:USTF0",1749091084989,0.7616,2624.8,2624.7,1.72917636]
["bitfinex-derivatives","ETHF0:USTF0",1749091085190,0.7616,2624.8,2624.7,2.49079636]
["bitfinex-derivatives","ETHF0:USTF0",1749091085595,0.7616,2624.8,2624.7,1.72917636]
["bitfinex-derivatives","ETHF0:USTF0",1749091085791,0.6433,2625.1,2624.7,1.72917636]
["bitfinex-derivatives","ETHF0:USTF0",1749091085981,3.2078,2625.2,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749091086187,0.76151,2625.1,2625.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749091086890,3.96929,2625.2,2625.0,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1749091087087,0.76141,2625.5,2625.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749091087392,0.76142,2625.4,2625.0,2.39327636]
["bitfinex-derivatives","ETHF0:USTF0",1749091087592,0.7614,2625.5,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749091087794,3.2078,2625.6,2625.0,2.39221931]
["bitfinex-derivatives","ETHF0:USTF0",1749091087996,0.76147,2625.3,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749091088292,0.76147,2625.3,2625.2,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1749091089498,0.76147,2625.3,2625.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749091091387,0.76147,2625.3,2625.2,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1749091092185,3.2078,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749091092389,3.96916,2625.6,2625.3,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749091092589,3.96916,2625.6,2625.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749091093290,3.96916,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749091094695,3.2078,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749091097495,3.96916,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749091098896,1.90276,2626.5,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091099094,0.76123,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091099398,0.7612,2626.2,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749091099894,2.5136,2626.4,2625.8,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091100194,2.01544,2626.4,2625.8,7.04943124]
["bitfinex-derivatives","ETHF0:USTF0",1749091100596,0.76116,2626.3,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749091101997,0.76126,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749091102298,0.76123,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091102700,1.2364,2626.2,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091102900,0.76122,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091103199,0.76121,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749091103600,1.2543,2626.4,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749091103801,0.76123,2626.1,2625.8,8.62531124]
["bitfinex-derivatives","ETHF0:USTF0",1749091104100,1.2543,2626.4,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091104302,0.76124,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091105100,0.76121,2626.2,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091105299,1.2364,2626.3,2625.8,8.62531124]
["bitfinex-derivatives","ETHF0:USTF0",1749091105498,0.76122,2626.1,2625.8,9.86291124]
["bitfinex-derivatives","ETHF0:USTF0",1749091105797,1.2364,2626.3,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749091105996,13.10417,2627.5,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749091105997,4.93216629,2627.0,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749091106303,0.76112,2626.5,2626.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749091106498,0.76112,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749091106797,0.76111,2626.5,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749091107304,1.2843,2626.7,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749091107696,1.2843,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091107900,0.76119,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091108107,1.9029,2626.3,2625.8,3.97480124]
["bitfinex-derivatives","ETHF0:USTF0",1749091108309,0.654,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091108710,0.76117,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749091108912,0.76117,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091109101,0.76116,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091109905,1.97696,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091110303,0.76119,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091110499,1.97697,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091110909,3.8274,2626.4,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091111110,1.2082,2626.3,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091111303,1.96939,2626.3,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749091111500,0.76122,2626.1,2626.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749091112008,3.2078,2627.4,2626.0,12.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749091112316,0.76104,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091112913,1.90247,2626.9,2626.2,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749091113100,1.2082,2626.8,2626.2,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749091113305,1.96923,2626.8,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749091113516,0.76106,2626.7,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749091113704,1.2131,2626.6,2626.2,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749091114010,1.2782,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091114202,1.97425,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091114615,1.2131,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091114815,1.2131,2626.4,2626.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749091115009,1.2782,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749091116009,0.76116,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091117218,1.97425,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091117519,1.97424,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091117920,1.2131,2626.4,2625.8,3.97480124]
["bitfinex-derivatives","ETHF0:USTF0",1749091118222,0.76127,2625.9,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091118414,0.06741724,2626.0,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091118615,2.5497,2625.9,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091118915,2.5497,2625.9,2625.8,0.76701124]
["bitfinex-derivatives","ETHF0:USTF0",1749091119120,1.2843,2625.9,2625.8,3.97481124]
["bitfinex-derivatives","ETHF0:USTF0",1749091119914,1.2843,2625.9,2625.8,0.76701124]
["bitfinex-derivatives","ETHF0:USTF0",1749091120316,1.2843,2625.9,2625.8,3.97481124]
["bitfinex-derivatives","ETHF0:USTF0",1749091120718,0.06741724,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091121317,0.06741724,2626.0,2625.9,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1749091121714,0.06741724,2626.0,2625.9,3.20862477]
["bitfinex-derivatives","ETHF0:USTF0",1749091121916,0.06741724,2626.0,2625.9,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1749091122216,0.06741724,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091122411,0.06741724,2626.0,2625.9,6.65931072]
["bitfinex-derivatives","ETHF0:USTF0",1749091122617,0.29763306,2627.7,2625.9,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1749091122916,0.29627697,2628.8,2627.0,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1749091123122,0.6453,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091123419,0.6453,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091123721,6.9895,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091124219,3.2078,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091124419,1.3125,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091124622,1.3125,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091124823,0.6582,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091125116,0.6453,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091126119,6.3213,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091126916,0.76063,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091127121,0.76065,2628.1,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091127321,0.76066,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091127823,5.0,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091128326,6.3286,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091128527,7.08927,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091129528,2.08927,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091129824,6.3286,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091130019,2.08928,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091130219,0.7607,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091130423,6.8929,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091130913,0.71271724,2628.2,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749091130914,5.68071124,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749091131322,5.68854808,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749091132022,5.68854808,2628.0,2627.9,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749091134324,5.68854808,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091134718,5.68854808,2628.0,2627.9,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749091134923,6.90724808,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091135119,11.90724808,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091135327,3.01800294,2630.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091135529,0.7603,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091135727,0.76038,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091136026,1.8242,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091136329,6.387,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091136524,6.387,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091136525,0.76019,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091136830,3.7,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091137030,4.46021,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091137225,3.7,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091137428,6.387,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091137728,0.76018,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091137729,6.387,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091137931,0.76021,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091138227,4.46021,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091138430,6.387,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091138625,7.14723,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091138826,12.14723,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091139025,0.76032,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091139226,6.387,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091139633,0.76028,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091139930,0.76028,2629.4,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749091140128,3.7,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091140434,0.6642,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091140629,0.6642,2629.8,2629.7,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1749091140934,4.3642,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091141327,0.6642,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091141527,7.0502,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091141734,8.2568,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091142333,9.01695,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091143133,1.90068,2629.4,2627.8,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1749091143432,17.05656,2629.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091143433,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091143628,1.2066,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091143830,1.2066,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091144324,1.2066,2629.1,2628.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091144531,0.76043,2628.8,2628.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091145125,0.76043,2628.9,2628.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091145331,1.2019,2628.8,2628.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091145732,0.6629,2629.0,2628.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091145934,0.6629,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091146139,0.6629,2629.0,2628.8,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1749091146333,0.6629,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091146634,0.6629,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749091146940,0.00571124,2629.2,2628.9,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1749091147140,0.00571124,2629.2,2629.0,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1749091147335,0.00571124,2629.2,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749091147532,0.00571124,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091147832,0.76603124,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091148038,0.00571124,2629.2,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749091148338,0.76604124,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091148539,0.76604124,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091149036,0.76604124,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091149236,0.00571124,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091149438,0.76604124,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091149633,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091149834,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091150038,1.90023,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091150240,0.76023,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091150440,0.76023,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091150740,0.76019,2629.7,2629.4,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1749091151039,1.2579,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091151240,1.90044,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091151440,7.6419,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091151640,0.76031,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091151841,0.76027,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091152036,1.2579,2629.6,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749091152237,1.2579,2629.6,2629.1,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1749091152439,0.76023,2629.5,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749091152634,6.384,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091152837,6.384,2629.7,2629.2,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1749091153241,6.384,2629.7,2629.1,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1749091153443,1.2879,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091153949,0.76031,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091154146,1.2879,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091154346,0.76032,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091154547,1.2879,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091154744,0.76032,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091155540,0.76031,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091155747,0.76028,2629.4,2629.1,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1749091156150,1.2879,2629.6,2629.1,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1749091156453,0.76028,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091156852,0.76028,2629.4,2629.1,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1749091157553,0.76029,2629.3,2629.1,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1749091158054,0.76029,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091158650,0.76027,2629.4,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749091159059,1.2879,2629.6,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749091159256,0.76028,2629.4,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749091159462,0.76032,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091159959,0.76041,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091161663,0.76044,2628.8,2628.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091163062,0.76049,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091163265,0.76057,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091163469,24.90846,2628.3,2627.6,1.49247717]
["bitfinex-derivatives","ETHF0:USTF0",1749091163667,24.90846,2628.3,2626.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749091163668,1.90198,2627.6,2626.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749091163965,0.76091,2627.2,2626.9,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1749091164160,0.00571124,2627.5,2627.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091164373,0.00571124,2627.5,2627.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091164566,0.00571124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091164867,0.00571124,2627.5,2627.4,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1749091165075,0.00571124,2627.5,2627.4,7.07194]
["bitfinex-derivatives","ETHF0:USTF0",1749091166071,0.00571124,2627.5,2627.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749091166470,0.76087,2627.3,2627.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749091166674,0.76654124,2627.5,2627.2,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1749091166969,0.76084,2627.4,2627.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749091167171,0.00571124,2627.5,2627.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749091167172,0.76654124,2627.5,2627.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749091167773,0.00571124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091167966,0.00571124,2627.5,2627.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749091168167,0.00571124,2627.5,2627.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749091168366,0.76086,2627.4,2627.1,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1749091168573,0.76086,2627.4,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749091168872,0.76086,2627.4,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091169066,0.00571124,2627.5,2627.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749091169268,0.7609,2627.3,2627.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749091169469,0.00571124,2627.5,2627.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091169665,0.00571124,2627.5,2627.0,1.79731124]
["bitfinex-derivatives","ETHF0:USTF0",1749091169869,0.76653124,2627.5,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091170368,0.00571124,2627.5,2627.0,1.79731124]
["bitfinex-derivatives","ETHF0:USTF0",1749091170566,0.76086,2627.4,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091170766,0.00571124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091171068,0.76652124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091171663,0.76652124,2627.5,2627.3,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749091172067,0.00571124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091172775,0.00571124,2627.5,2627.4,6.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091173476,0.76652124,2627.5,2627.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1749091173769,0.00571124,2627.5,2627.4,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1749091173964,0.00571124,2627.5,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091174170,0.00571124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091174376,0.00571124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091174962,0.76652124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091175162,0.76085,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091176366,0.00571124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091176572,0.76652124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091177463,0.76652124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091178378,0.76652124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091178970,0.76652124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091179174,0.76652124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091179673,0.00571124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091180469,0.00571124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091180677,0.76654124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091180874,3.97434124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091181576,0.76654124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091182075,0.00571124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091182277,0.00571124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091182471,0.76652124,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091183377,0.00571124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091183578,0.66401124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091187982,1.42482124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091188282,0.66401124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091189388,0.00571124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091190273,0.76652124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091190478,2.00072124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091190675,1.23991124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091191672,2.00072124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091192680,0.76084,2627.4,2627.3,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1749091192876,2.08334,2627.4,2627.3,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1749091193183,1.3225,2627.4,2627.3,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1749091193583,2.08334,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091193785,2.70634,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091193978,2.70634,2627.4,2627.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091193979,0.76087,2627.3,2627.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091194179,2.08337,2627.3,2627.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749091194378,2.08337,2627.3,2627.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091195080,0.7609,2627.2,2627.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091195282,2.0834,2627.2,2627.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091195983,0.37933,2627.1,2627.0,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091196187,1.61543,2627.1,2627.0,1.14767124]
["bitfinex-derivatives","ETHF0:USTF0",1749091196680,3.96871,2627.2,2627.0,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091196886,3.96871,2627.2,2627.1,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1749091197187,3.9687,2627.2,2627.1,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1749091197887,3.2078,2627.2,2627.1,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1749091200384,0.76093,2627.1,2627.0,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091200778,1.90243,2627.0,2626.4,2.25359717]
["bitfinex-derivatives","ETHF0:USTF0",1749091201091,1.90243,2627.0,2626.2,5.46145717]
["bitfinex-derivatives","ETHF0:USTF0",1749091201092,0.76116,2626.3,2626.2,5.46145717]
["bitfinex-derivatives","ETHF0:USTF0",1749091201385,0.76108,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091201586,0.76108,2626.6,2626.2,4.70027717]
["bitfinex-derivatives","ETHF0:USTF0",1749091201587,1.309,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091201789,0.6623,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091202084,1.9655,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091202284,1.9592,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091202588,2.5918,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749091202883,0.6326,2627.7,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091204787,1.39337,2627.7,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091205191,0.6326,2627.7,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091205590,1.39336,2627.7,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091205790,0.6326,2627.7,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091205986,0.6326,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091209691,1.39336,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091209992,0.6326,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091210390,1.39335,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091210592,0.6326,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091211789,1.39336,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091211986,0.6326,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091212189,1.39336,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091212590,0.76652124,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091212790,0.00571124,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091212986,1.33651124,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749091213887,1.33651124,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091214092,0.76087,2627.3,2627.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091214292,1.39136,2627.4,2627.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091214486,5.23177,2627.3,2627.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091214686,0.76093,2627.1,2627.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091215797,0.76091,2627.2,2626.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091215985,0.76091,2627.2,2627.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091216195,0.76654124,2627.5,2627.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091216394,1.39704124,2627.5,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091217595,0.63621124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091217999,1.39702124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091218297,0.63621124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091218689,0.00571124,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749091220098,0.00571124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091222291,0.00571124,2627.5,2627.4,3.91221717]
["bitfinex-derivatives","ETHF0:USTF0",1749091223094,0.00571124,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091227403,0.00571124,2627.5,2627.4,6.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091227612,3.8236,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749091228302,0.76071,2627.9,2627.8,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1749091228500,0.00571124,2628.1,2627.6,1.12533053]
["bitfinex-derivatives","ETHF0:USTF0",1749091228810,0.76074,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749091229410,3.96851,2627.9,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749091229607,3.96851,2627.9,2627.6,1.14749124]
["bitfinex-derivatives","ETHF0:USTF0",1749091229608,0.76075,2627.7,2627.6,1.14749124]
["bitfinex-derivatives","ETHF0:USTF0",1749091229799,0.76074,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091230804,1.39664,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091231005,0.76075,2627.7,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091231205,1.42215,2627.7,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091231408,2.63585,2627.7,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091231602,11.33585,2627.7,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091232107,0.76084,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091232302,3.96864,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091232711,5.24714,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091232910,10.82014,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091233104,7.61234,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091233414,1.2785,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749091234310,0.6614,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091234805,1.9399,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091235608,2.70065,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091236105,1.9399,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091237511,1.9399,2627.7,2627.5,1.12082818]
["bitfinex-derivatives","ETHF0:USTF0",1749091237712,0.76078,2627.6,2627.5,1.12082818]
["bitfinex-derivatives","ETHF0:USTF0",1749091237913,2.01878,2627.6,2627.4,1.50182818]
["bitfinex-derivatives","ETHF0:USTF0",1749091238305,2.01878,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749091238506,0.76081,2627.5,2627.4,2.26264818]
["bitfinex-derivatives","ETHF0:USTF0",1749091238805,1.3304,2627.5,2627.4,2.26264818]
["bitfinex-derivatives","ETHF0:USTF0",1749091239206,1.3304,2627.5,2627.4,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1749091239402,0.6614,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091239802,1.9918,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091242405,2.75255,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091242917,1.9918,2627.7,2627.4,1.50205869]
["bitfinex-derivatives","ETHF0:USTF0",1749091243213,0.76078,2627.6,2627.5,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1749091243408,2.02298,2627.6,2627.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091244211,2.02298,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749091245412,0.76081,2627.5,2627.4,2.26287869]
["bitfinex-derivatives","ETHF0:USTF0",1749091245607,1.3224,2627.5,2627.4,2.26287869]
["bitfinex-derivatives","ETHF0:USTF0",1749091246721,2.08321,2627.5,2627.4,2.26287869]
["bitfinex-derivatives","ETHF0:USTF0",1749091247914,1.3224,2627.5,2627.4,2.26287869]
["bitfinex-derivatives","ETHF0:USTF0",1749091249120,2.08321,2627.5,2627.4,2.26287869]
["bitfinex-derivatives","ETHF0:USTF0",1749091250223,1.3224,2627.5,2627.4,2.26287869]
["bitfinex-derivatives","ETHF0:USTF0",1749091250423,3.2078,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091250628,0.6359,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091251720,1.39662,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091253421,3.8437,2627.8,2627.5,1.12105869]
["bitfinex-derivatives","ETHF0:USTF0",1749091253622,1.99986,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749091254118,1.2391,2627.7,2627.5,1.88183869]
["bitfinex-derivatives","ETHF0:USTF0",1749091254320,0.76078,2627.6,2627.5,1.12105869]
["bitfinex-derivatives","ETHF0:USTF0",1749091254812,0.76081,2627.5,2627.4,2.26288869]
["bitfinex-derivatives","ETHF0:USTF0",1749091255123,0.76081,2627.5,2627.4,2.26289869]
["bitfinex-derivatives","ETHF0:USTF0",1749091255824,0.76081,2627.5,2627.4,1.50205869]
["bitfinex-derivatives","ETHF0:USTF0",1749091256011,0.76081,2627.5,2627.4,2.26289869]
["bitfinex-derivatives","ETHF0:USTF0",1749091258021,0.7608,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091259622,0.7608,2627.6,2627.4,1.50205869]
["bitfinex-derivatives","ETHF0:USTF0",1749091259827,0.7608,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091260219,0.76081,2627.5,2627.4,1.50205869]
["bitfinex-derivatives","ETHF0:USTF0",1749091260420,0.76081,2627.5,2627.4,2.26285869]
["bitfinex-derivatives","ETHF0:USTF0",1749091260614,1.2391,2627.7,2627.4,1.50205869]
["bitfinex-derivatives","ETHF0:USTF0",1749091260824,0.76079,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749091261027,0.76081,2627.5,2627.4,2.26288869]
["bitfinex-derivatives","ETHF0:USTF0",1749091261222,0.76081,2627.5,2627.4,1.50205869]
["bitfinex-derivatives","ETHF0:USTF0",1749091261424,3.96861,2627.5,2627.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091263122,3.96861,2627.5,2627.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749091263325,3.96861,2627.5,2627.4,2.26289869]
["bitfinex-derivatives","ETHF0:USTF0",1749091263929,3.96861,2627.5,2627.4,1.50205869]
["bitfinex-derivatives","ETHF0:USTF0",1749091264131,0.76085,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091264424,2.69385,2627.4,2627.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091265021,0.76087,2627.3,2627.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091265225,0.76087,2627.3,2626.6,7.25862]
["bitfinex-derivatives","ETHF0:USTF0",1749091265226,0.76101,2626.8,2626.4,1.49247717]
["bitfinex-derivatives","ETHF0:USTF0",1749091265426,1.933,2626.7,2626.4,1.12303267]
["bitfinex-derivatives","ETHF0:USTF0",1749091265628,0.6063,2626.6,2626.3,1.88418267]
["bitfinex-derivatives","ETHF0:USTF0",1749091265925,0.6063,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749091266228,0.00571124,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749091266729,0.00571124,2626.8,2626.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749091266930,0.76104,2626.7,2626.5,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1749091267128,0.00571124,2626.8,2626.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749091267334,0.76674124,2626.8,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749091267532,0.76104,2626.7,2626.5,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1749091267734,0.76107,2626.6,2626.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749091268336,0.76107,2626.7,2626.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749091268633,0.00571124,2626.8,2626.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749091268930,0.76107,2626.6,2626.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749091269631,0.76107,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091271033,1.41917,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091272340,0.76113,2626.4,2626.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091280137,5.17183,2626.4,2626.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091280839,10.52883,2626.4,2626.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091281735,10.52883,2626.4,2625.7,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1749091281736,0.76128,2625.9,2625.7,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1749091281935,0.76126,2626.0,2625.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091283144,0.76127,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091283945,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091285046,0.6182,2626.1,2625.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091285236,0.76124,2626.0,2625.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091287046,0.7613,2625.8,2625.7,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091288040,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091289145,0.6182,2626.1,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091289346,0.7613,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091289648,0.7613,2625.9,2625.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1749091290248,0.7613,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091294254,0.7613,2625.8,2625.7,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091294549,0.7613,2625.8,2625.7,1.14804124]
["bitfinex-derivatives","ETHF0:USTF0",1749091296448,0.76129,2625.9,2625.8,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1749091296650,0.76127,2626.0,2625.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091297957,0.7613,2625.8,2625.7,1.14802124]
["bitfinex-derivatives","ETHF0:USTF0",1749091298656,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091299044,0.7613,2625.8,2625.7,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091299045,3.9691,2625.8,2625.7,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091299649,5.1811,2625.8,2625.7,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091300056,5.1811,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091306063,3.9691,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091306265,3.9691,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091306464,0.6064,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091306955,0.6064,2625.9,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091307167,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091307660,0.7613,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091308168,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091308358,0.6064,2625.9,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091308664,0.7613,2625.8,2625.7,0.76703124]
["bitfinex-derivatives","ETHF0:USTF0",1749091310266,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091311066,1.36769,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091311667,0.7613,2625.8,2625.7,0.76703124]
["bitfinex-derivatives","ETHF0:USTF0",1749091312369,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091312667,0.7613,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091313765,1.36769,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091313966,5.11074,2626.3,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091314168,6.37344,2626.3,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091314363,0.76127,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749091314563,0.76129,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749091315966,0.76125,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091316765,0.76129,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091320975,0.7613,2625.9,2625.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091321278,0.7613,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091322478,0.7613,2625.8,2625.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091323575,3.9691,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091323768,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091323967,0.76129,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749091324168,0.76126,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091324874,3.2078,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091325671,3.96901,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091325878,0.76121,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091326978,6.2447,2626.3,2625.8,1.77254358]
["bitfinex-derivatives","ETHF0:USTF0",1749091327181,3.31568,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091327478,0.76114,2626.4,2626.1,1.12464358]
["bitfinex-derivatives","ETHF0:USTF0",1749091327673,0.76114,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749091327877,3.2078,2626.7,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749091327878,0.76111,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749091328075,4.47818124,2626.8,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749091328476,0.76116,2626.3,2626.2,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1749091328779,0.76115,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749091329873,0.76114,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749091331373,0.76119,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749091331878,0.76115,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749091332980,0.76112,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749091333176,0.76111,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749091333770,0.76114,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749091335285,1.2918,2626.6,2626.1,1.12464358]
["bitfinex-derivatives","ETHF0:USTF0",1749091335584,0.7611,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749091336085,0.76114,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749091336284,1.96434,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749091338692,0.76116,2626.3,2626.2,1.88512991]
["bitfinex-derivatives","ETHF0:USTF0",1749091338989,1.37306,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749091339383,0.6119,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091339881,1.37306,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091340082,2.03076,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091341489,1.2696,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091341691,2.03076,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091342587,0.76118,2626.2,2626.1,1.88438397]
["bitfinex-derivatives","ETHF0:USTF0",1749091342787,0.76118,2626.2,2626.1,1.12318397]
["bitfinex-derivatives","ETHF0:USTF0",1749091342986,2.02858,2626.2,2626.1,1.12318397]
["bitfinex-derivatives","ETHF0:USTF0",1749091343484,0.76121,2626.1,2626.0,5.09221397]
["bitfinex-derivatives","ETHF0:USTF0",1749091343687,2.02861,2626.1,2626.0,5.09221397]
["bitfinex-derivatives","ETHF0:USTF0",1749091346388,2.02861,2626.1,2626.0,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1749091346593,2.02861,2626.1,2626.0,5.09273237]
["bitfinex-derivatives","ETHF0:USTF0",1749091349497,1.2674,2626.1,2626.0,5.09273237]
["bitfinex-derivatives","ETHF0:USTF0",1749091350697,2.02861,2626.1,2626.0,5.09273237]
["bitfinex-derivatives","ETHF0:USTF0",1749091350897,2.02861,2626.1,2626.0,5.09326573]
["bitfinex-derivatives","ETHF0:USTF0",1749091352992,2.02861,2626.1,2626.0,4.33203573]
["bitfinex-derivatives","ETHF0:USTF0",1749091353194,0.7613,2625.8,2625.7,1.51094697]
["bitfinex-derivatives","ETHF0:USTF0",1749091353399,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091353802,3.9691,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091354399,2.574,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091354604,2.574,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091355902,2.574,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091360404,2.574,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091361710,2.574,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091367414,2.574,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091369413,2.574,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091370620,2.574,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091375722,2.574,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091380326,5.7818,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091381517,2.574,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091381926,1.3698,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091382115,0.6085,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091382321,0.6549,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091382924,1.41611,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091383126,0.6549,2626.1,2625.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091383335,0.6549,2626.1,2625.7,3.83961124]
["bitfinex-derivatives","ETHF0:USTF0",1749091383626,1.41614,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091383928,1.36378,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091384131,1.36377,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091384529,0.6026,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091384833,1.36378,2626.3,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749091385040,0.76119,2626.2,2626.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1749091385224,0.76119,2626.2,2626.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749091385631,0.76121,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091385829,0.76129,2625.9,2625.7,0.66651124]
["bitfinex-derivatives","ETHF0:USTF0",1749091386031,1.36885,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091386231,0.76127,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749091386431,0.76127,2625.9,2625.7,0.66651124]
["bitfinex-derivatives","ETHF0:USTF0",1749091386631,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091386836,1.3879,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091388326,1.3879,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091388532,3.2078,2626.3,2625.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091388740,0.76125,2626.0,2625.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749091389039,0.7613,2625.8,2625.7,0.76703124]
["bitfinex-derivatives","ETHF0:USTF0",1749091389237,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091389627,0.7613,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091389934,1.3099,2626.0,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091389935,0.76129,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091390640,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091393538,32.994,2625.8,2624.9,2.23871576]
["bitfinex-derivatives","ETHF0:USTF0",1749091393734,1.90391,2624.9,2624.0,6.07581576]
["bitfinex-derivatives","ETHF0:USTF0",1749091394036,0.76175,2624.3,2624.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749091394342,2.5723,2624.8,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749091394546,0.83718631,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091395345,0.83718631,2624.7,2624.6,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1749091396445,0.00571124,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749091396739,0.84184594,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749091397142,0.84184594,2624.8,2624.7,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1749091397345,0.00571124,2624.8,2624.7,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1749091397547,0.6653,2625.3,2624.7,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749091397739,0.8356233,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749091397944,0.7613,2625.9,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749091398250,0.7613,2625.9,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749091398251,0.83543655,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749091399040,0.83543655,2625.8,2625.7,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1749091400543,0.00571124,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091401044,0.83606007,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091402550,0.00571124,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091402740,0.00571124,2626.0,2625.9,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1749091402936,0.00571124,2626.0,2625.9,6.98817]
["bitfinex-derivatives","ETHF0:USTF0",1749091403341,0.00571124,2626.0,2625.9,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1749091412854,0.00571124,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091426555,1.2671,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749091426759,2.09989103,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749091427160,1.2671,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749091427362,2.10090308,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749091428157,0.83380308,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749091428368,0.00571124,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091428659,0.83804005,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091432955,0.85712995,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091434368,1.61816995,2626.7,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091434571,2.12141871,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091437166,0.85141871,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091437371,0.85141871,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091437372,0.00571124,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091437565,0.85748752,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091440971,0.85741273,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091444576,0.8574357,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749091446784,0.76107,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749091447079,2.14302446,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749091447777,0.7611,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091447978,3.54722446,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091448179,2.78612446,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749091448382,2.78612446,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091448783,2.78612446,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749091449475,3.54722446,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091449675,0.76115,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091449884,1.45842446,2626.3,2626.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749091450286,2.66022446,2626.3,2626.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749091453691,3.42139446,2626.3,2626.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1749091453888,2.10002446,2626.2,2626.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1749091456098,0.85172446,2626.2,2626.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1749091458090,0.6067,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091458290,1.45914438,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091462486,1.4598167,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091464888,0.8531167,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091465791,0.8531167,2626.3,2626.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1749091465993,0.8531167,2626.2,2626.1,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749091466802,0.76116,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091467095,1.61477451,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091467288,0.85361451,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749091475904,0.6389,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749091476100,2.25522432,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749091476301,2.72309432,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749091476700,0.76118,2626.2,2626.1,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749091476895,0.85519432,2626.2,2626.1,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749091477295,2.84537432,2626.2,2626.1,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749091477699,2.84537432,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091478407,2.84537432,2626.2,2626.1,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749091478704,2.84537432,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091479506,2.84537432,2626.2,2626.1,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749091479707,2.84757172,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749091482204,0.76121,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091482508,3.51110172,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091483404,3.51110172,2626.1,2626.0,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749091484408,2.74989172,2626.1,2626.0,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749091484611,2.74913384,2626.1,2626.0,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749091486306,3.51034384,2626.1,2626.0,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749091486504,2.74913384,2626.1,2626.0,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749091487003,3.51034384,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091488710,2.74913384,2626.1,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091488907,2.88019384,2626.0,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091489108,1.61791384,2625.9,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091489410,0.85663384,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091489607,2.88023384,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091490414,2.11893384,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091490807,2.12633259,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091493413,2.12603731,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091496920,2.88733731,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091497228,2.12603731,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091497813,0.86347674,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091498722,0.86347674,2625.8,2625.7,1.98984124]
["bitfinex-derivatives","ETHF0:USTF0",1749091501017,0.6668,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091501222,1.53102343,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091501910,0.86422343,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091502114,0.86422343,2626.1,2626.0,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1749091502728,1.62543343,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091502926,0.76124,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091503120,2.94456343,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091503518,2.94456343,2626.0,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749091503721,2.17202343,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749091503929,2.93329343,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749091504224,2.93330343,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091504425,2.17202343,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091504926,0.86422343,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091505123,0.86694475,2626.1,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091505420,0.76128,2625.9,2625.7,0.76702124]
["bitfinex-derivatives","ETHF0:USTF0",1749091505626,0.86694475,2625.8,2625.7,0.76704124]
["bitfinex-derivatives","ETHF0:USTF0",1749091505826,0.86694475,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091506020,0.86713912,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091509228,0.76122,2626.1,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091509523,0.86758796,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091509724,0.86758796,2626.0,2625.9,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749091513831,0.86758796,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749091514031,0.76127,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091514333,0.7613,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091514627,1.49488796,2625.8,2624.9,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749091514827,3.2078,2625.4,2624.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749091515017,4.62959796,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091515222,2.77126796,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091515427,2.77126796,2625.2,2624.5,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1749091515428,0.76161,2624.7,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749091515624,0.86758796,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749091515820,2.12268796,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749091516231,2.88434796,2624.6,2624.3,3.97522124]
["bitfinex-derivatives","ETHF0:USTF0",1749091516424,1.47168796,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749091516728,0.00571124,2624.9,2624.5,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1749091516927,0.88231843,2624.8,2624.7,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1749091517930,0.00571124,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091518129,0.8872242,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091518725,0.8872242,2624.9,2624.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749091518925,0.6518,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091519126,2.82215562,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091519332,1.941,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091519528,2.82177403,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091519930,2.82177403,2624.8,2624.7,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1749091520132,2.82177403,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091520327,1.941,2624.8,2624.7,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1749091525324,0.6518,2624.8,2624.7,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1749091526533,1.41339,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091526832,3.62743733,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091527728,8.53043733,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091529235,1.90411,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091529435,0.7617,2624.4,2624.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091530442,0.7617,2624.4,2624.3,0.76743124]
["bitfinex-derivatives","ETHF0:USTF0",1749091531136,0.7617,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749091531334,0.89189142,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749091531536,1.2319,2624.6,2624.3,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091531735,0.7617,2624.4,2624.3,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091532136,1.9811,2624.4,2624.3,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091534031,1.9811,2624.4,2624.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091534233,6.8671,2624.4,2624.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091534442,7.7584806,2624.4,2624.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091535128,7.75849976,2624.4,2624.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091536437,5.5004,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091536639,6.39163415,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091537138,4.886,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091537340,1.65298273,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091538233,0.89136273,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749091538438,0.00571124,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091539445,0.00571124,2624.9,2624.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749091539655,0.00571124,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091540147,0.89800117,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091540446,0.00571124,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091541541,0.89850493,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091542047,0.00571124,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091542253,0.00571124,2624.9,2624.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1749091542538,0.89850493,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091542746,0.89279369,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749091544748,0.89279369,2624.8,2624.7,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1749091546638,0.00571124,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091546834,0.90429643,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749091547437,0.90429643,2624.9,2624.8,10.64659]
["bitfinex-derivatives","ETHF0:USTF0",1749091547644,10.16242,2625.8,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749091547947,0.89923265,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749091548339,1.66056265,2625.7,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749091548541,0.89923265,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749091549046,0.89923265,2625.6,2625.5,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1749091551045,0.00571124,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091551255,0.90267938,2625.9,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749091551548,0.00571124,2625.9,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749091558054,0.00571124,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091558246,0.00571124,2625.9,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749091561559,0.00571124,2625.9,2625.8,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749091562855,0.6136,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749091563156,0.76093,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749091563461,2.1079833,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749091563752,2.8689433,2627.0,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749091563957,0.8955833,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749091564160,3.3524833,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749091564353,0.76101,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091564548,1.96561,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091564768,2.86068026,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091565054,6.06848026,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091565358,11.06848026,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091565559,2.09967026,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091565759,2.09967026,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749091566753,1.2046,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749091567148,1.96561,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749091567351,2.86155651,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091567554,0.76113,2626.4,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749091567859,1.9135,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749091568356,0.6354,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749091571458,0.8976588,2626.4,2626.2,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1749091571762,1.38782,2626.8,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749091571960,2.80381304,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749091575160,1.49951304,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749091575461,1.49993686,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749091579964,1.50078482,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749091580460,1.50078482,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091580667,0.76111,2626.5,2626.0,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091580869,2.14588482,2626.4,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749091583360,0.89858482,2626.4,2626.3,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749091583564,0.89948767,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091583765,2.16118542,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091584167,2.16127752,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091584964,2.92235752,2626.6,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749091585167,0.89957752,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749091585367,2.16127752,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749091585769,2.16127752,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091586070,0.89957752,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749091586365,2.14267752,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749091587565,2.14267752,2626.4,2626.3,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1749091588363,2.14267752,2626.4,2626.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1749091588364,0.76121,2626.1,2626.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091588565,4.86933002,2626.1,2626.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091588768,4.10812002,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091588971,2.10942002,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091589162,2.10942002,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091589364,2.76272002,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749091590763,3.52404002,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749091590958,3.52404002,2625.8,2625.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091591164,0.90032002,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091591359,2.10942002,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091591966,2.71562002,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091596781,0.90032002,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091598188,2.19782002,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091599282,0.90032002,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749091599483,0.6372,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091599684,1.53468634,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091601187,0.76127,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091601388,2.75158634,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091603589,2.75175791,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091604688,1.54595791,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091605786,0.89765791,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749091606183,0.6372,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091606386,1.53500854,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091609086,0.89780854,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091609482,8.0588,2626.7,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749091609483,0.6137,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091609687,1.2625,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091609890,2.5057,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091610689,0.76114,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091610889,1.2432,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091611391,1.2432,2626.3,2626.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749091613193,2.00435,2626.3,2626.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749091613786,1.2432,2626.3,2626.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749091614686,1.2625,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091615287,3.2078,2627.1,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091615288,3.2078,2627.4,2626.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091615487,4.4678,2627.4,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091616688,4.4678,2627.4,2626.9,0.62481124]
["bitfinex-derivatives","ETHF0:USTF0",1749091616888,4.4678,2627.4,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091617197,0.76661124,2627.2,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749091617393,0.76661124,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091617593,0.76661124,2627.2,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749091618193,0.76661124,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091619293,0.00571124,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091621693,0.90302387,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091621994,0.90346316,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091625397,3.16e-06,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091625603,0.76077,2627.7,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091625798,0.76077,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091625799,0.76086,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091626101,0.76092,2627.2,2627.0,6.20004]
["bitfinex-derivatives","ETHF0:USTF0",1749091626298,1.90201,2627.6,2627.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749091626501,0.6506,2627.5,2627.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749091626698,0.6374,2627.4,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749091626892,1.39824,2627.4,2627.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749091627104,0.6374,2627.4,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091627401,0.76092,2627.1,2626.9,0.76666124]
["bitfinex-derivatives","ETHF0:USTF0",1749091627602,0.6506,2627.0,2626.9,0.76666124]
["bitfinex-derivatives","ETHF0:USTF0",1749091628806,1.39825,2627.4,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749091629004,0.6201,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749091637412,0.6374,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091637609,2.29271143,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091638919,2.29271143,2627.4,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749091638920,0.76092,2627.2,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749091639108,1.65539143,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749091639511,0.76095,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749091639711,1.56078289,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749091640815,0.89548289,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749091642018,0.89548289,2627.1,2627.0,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1749091644218,0.6374,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091644514,2.20456021,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091645411,2.96539021,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091648014,0.76088,2627.3,2627.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749091648218,1.66394021,2627.3,2627.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749091648519,2.97939031,2627.3,2627.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749091650520,0.76091,2627.2,2627.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091650830,1.66572031,2627.2,2627.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091651026,0.90481031,2627.2,2627.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091651519,0.90481031,2627.2,2626.9,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091651725,0.76095,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091651916,1.66576031,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091652109,3.60286031,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091652614,3.60286031,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091652815,3.60286031,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091653011,3.62052466,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091654522,2.34122466,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091654822,1.58027466,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091656923,2.34122466,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091657111,3.64992466,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091657515,2.88897466,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091658616,3.64992466,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091660123,3.64992466,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091661116,3.64992466,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091663722,3.64920543,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091665022,3.64920543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091665721,3.64920543,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091665922,0.92175543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091666421,0.92175543,2627.0,2626.9,1.40219124]
["bitfinex-derivatives","ETHF0:USTF0",1749091666822,0.92175543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091667417,2.76045543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091669024,1.52665543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091670528,2.28760543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091671618,1.52665543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091672230,0.92175543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091672529,1.68270543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091672729,0.92175543,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091675331,0.92214318,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091675532,0.92214318,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091675928,1.68309318,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091678134,0.92214318,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091679430,1.68309318,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091679733,1.68343298,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091679934,1.68343298,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091680134,1.68343298,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091680324,1.68343298,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091680528,1.68343298,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091680735,1.68343298,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091680930,1.68343298,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091682032,1.68343298,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091682434,1.68363663,2627.0,2626.9,0.76669124]
["bitfinex-derivatives","ETHF0:USTF0",1749091684137,1.68363663,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091685336,4.89143663,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091686842,4.89161598,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091687046,9.70561598,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091695055,1.9026,2626.8,2626.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091695256,0.76115,2626.3,2626.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749091695558,0.92286598,2626.3,2626.2,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749091695953,1.68401598,2626.3,2626.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749091696151,1.68401598,2626.3,2626.2,1.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749091696352,1.68401598,2626.3,2626.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749091696553,1.68401598,2626.3,2626.0,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091696554,0.76121,2626.1,2626.0,0.38671124]
["bitfinex-derivatives","ETHF0:USTF0",1749091696846,2.33256598,2626.2,2626.1,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1749091697052,1.57056798,2626.2,2626.1,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1749091698558,0.76121,2626.1,2626.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091698855,0.92206798,2626.1,2626.0,0.76695124]
["bitfinex-derivatives","ETHF0:USTF0",1749091700663,1.68327798,2626.1,2626.0,0.76695124]
["bitfinex-derivatives","ETHF0:USTF0",1749091701253,0.92206798,2626.1,2626.0,0.76695124]
["bitfinex-derivatives","ETHF0:USTF0",1749091701455,1.68327798,2626.1,2626.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091702465,2.95717798,2626.1,2626.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091704563,2.96423284,2626.1,2626.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091704763,2.96423284,2626.1,2626.0,0.76695124]
["bitfinex-derivatives","ETHF0:USTF0",1749091705262,1.69033284,2626.1,2626.0,0.76695124]
["bitfinex-derivatives","ETHF0:USTF0",1749091708257,0.92912284,2626.1,2626.0,0.76695124]
["bitfinex-derivatives","ETHF0:USTF0",1749091708759,0.6277,2626.3,2626.0,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749091708964,0.92863031,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749091709161,0.92863031,2626.2,2626.1,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1749091709762,0.92863031,2626.2,2626.1,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749091709961,6.22349,2626.9,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091710256,1.40849,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091710462,0.6475,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091710854,0.6475,2626.9,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749091711763,0.76101,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749091712565,1.40849,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091713867,0.76101,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749091714359,0.76101,2626.8,2626.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749091714360,0.761,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091721976,1.69381847,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091722573,0.76102,2626.8,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091722872,0.93281847,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749091723074,1.69385614,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091723274,1.69385624,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091723575,0.93287624,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091723871,1.69385961,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091725577,0.93287961,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091726275,1.69385961,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091726473,1.69376019,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749091726768,1.69376019,2626.9,2626.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749091726977,0.93278019,2626.9,2626.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749091729374,1.69376019,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091729568,1.54888019,2626.9,2626.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749091730676,0.93278019,2626.9,2626.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749091730970,1.377,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091731170,2.30959347,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091733678,1.54869347,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091735380,1.5492279,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091737170,2.3101179,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091738181,1.5492279,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091739778,0.6161,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091739979,2.32873654,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091740174,3.64193654,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091740580,2.88104654,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091741776,1.56784654,2627.2,2627.1,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1749091741977,0.00571124,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749091742183,0.00571124,2627.6,2627.5,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749091749192,1.30141124,2627.6,2627.5,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749091751891,0.00571124,2627.6,2627.5,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749091753597,0.6633,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091753996,1.60358421,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091754603,0.94028421,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091754804,0.94023932,2627.9,2627.8,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749091755603,0.00571124,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091755904,0.94592145,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091757405,2.26932145,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091758308,0.94592145,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091761215,0.00571124,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091762711,0.94579781,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091762912,0.00571124,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091763205,0.94578966,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091763511,0.94582456,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091764007,0.00571124,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091765109,0.94586607,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091768412,1.70649607,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091768613,3.53116607,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091769917,3.53116607,2628.1,2627.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749091770213,0.76069,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091770409,1.70084483,2627.9,2627.8,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749091770615,3.00794483,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091771616,3.00794483,2627.9,2627.8,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749091772016,7.24725483,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091772323,3.9686,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749091772621,4.90875483,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749091773331,6.08418525,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749091773815,6.08418525,2627.6,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091773816,0.76083,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091774013,1.71081525,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091774619,0.94998525,2627.4,2627.3,0.76657124]
["bitfinex-derivatives","ETHF0:USTF0",1749091775011,1.71081525,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091775212,2.96251525,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091776522,7.96251525,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091777025,0.76104,2626.7,2626.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749091777227,0.76102,2626.8,2626.3,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749091777426,1.2458,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091777626,1.2458,2626.6,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749091777821,1.2458,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091778022,2.18529264,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091778420,1.2458,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749091779223,0.00571124,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749091779526,0.94425276,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749091779727,2.19005276,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749091780428,1.85781124,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749091782531,0.00571124,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749091784632,0.00571124,2626.8,2626.7,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1749091784933,0.00571124,2626.8,2626.7,6.81694]
["bitfinex-derivatives","ETHF0:USTF0",1749091785732,0.00571124,2626.8,2626.7,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1749091789036,3.8627,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091790236,0.00571124,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749091790431,0.94897338,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749091790739,0.00571124,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749091797133,0.00571124,2627.5,2627.4,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1749091799141,0.6161,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091799433,0.94561792,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091799641,3.8663,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091799834,4.81193038,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091800034,4.15343038,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091801740,0.66421124,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091801937,1.6102293,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091802334,2.8261293,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091804041,3.5866693,2628.4,2627.9,5.38001124]
["bitfinex-derivatives","ETHF0:USTF0",1749091804243,0.94601806,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749091804543,2.21551806,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749091804735,0.76066,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091804941,0.76066,2628.0,2627.9,0.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1749091804942,0.94601806,2628.0,2627.9,0.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1749091805336,2.83311806,2628.0,2627.9,0.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1749091806841,2.83199292,2628.0,2627.9,0.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1749091808044,3.59265292,2628.0,2627.9,0.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1749091808240,2.83199292,2628.0,2627.9,0.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1749091810040,1.56249292,2628.0,2627.9,0.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1749091810236,2.32315292,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091810437,5.53095292,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091811139,6.83755292,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091811335,6.83755292,2628.0,2627.9,0.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1749091812045,6.83755292,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091813938,11.07689292,2628.0,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091814139,2.24039292,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091814337,0.76076,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749091814537,0.94489292,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749091814740,2.87799292,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749091815237,6.08579292,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749091815742,0.76079,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091815948,3.00118292,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091816341,2.24039292,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091817140,2.84629292,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091820043,1.9014,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091820251,2.8714525,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091824646,3.6323356,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091824952,0.76081,2627.5,2627.4,0.76652124]
["bitfinex-derivatives","ETHF0:USTF0",1749091825149,2.1865556,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091825352,0.9701556,2627.5,2627.4,0.76654124]
["bitfinex-derivatives","ETHF0:USTF0",1749091825552,0.97013642,2627.5,2627.4,0.76654124]
["bitfinex-derivatives","ETHF0:USTF0",1749091828953,1.41922,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091829153,2.38867282,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091829550,2.38867282,2627.8,2627.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749091829755,1.60115282,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749091836855,0.96945282,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749091837159,0.96945282,2627.7,2627.6,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1749091837753,3.8464,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091837957,4.81670815,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091838557,1.60890815,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091838755,2.36953815,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091839160,0.76066,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749091839347,0.97030815,2628.0,2627.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749091839554,3.2078,2627.8,2627.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749091839756,0.97030815,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091839954,1.59530815,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091841055,2.87010815,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091841256,0.76078,2627.6,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091841459,0.97030815,2627.5,2627.4,0.76654124]
["bitfinex-derivatives","ETHF0:USTF0",1749091841760,1.73111815,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091841960,3.00591815,2627.5,2627.4,0.76654124]
["bitfinex-derivatives","ETHF0:USTF0",1749091842164,3.01663963,2627.5,2627.4,0.76654124]
["bitfinex-derivatives","ETHF0:USTF0",1749091842557,2.25582963,2627.5,2627.4,0.76654124]
["bitfinex-derivatives","ETHF0:USTF0",1749091842867,3.01663963,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091844265,3.01733323,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091844766,3.01720125,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091844951,3.01720125,2627.5,2627.4,0.76654124]
["bitfinex-derivatives","ETHF0:USTF0",1749091845156,3.01720125,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091846268,2.25639125,2627.5,2627.4,0.76654124]
["bitfinex-derivatives","ETHF0:USTF0",1749091846465,2.25639125,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091846657,2.25591492,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091847267,3.01671492,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091849560,6.22451492,2627.5,2627.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749091853073,0.76086,2627.3,2627.2,0.73170422]
["bitfinex-derivatives","ETHF0:USTF0",1749091853274,1.74197492,2627.3,2626.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749091853471,2.22891492,2627.2,2626.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749091853769,0.98111492,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749091855374,1.8588,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091855577,2.83867647,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091856571,1.59087647,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091856875,0.97987647,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091858871,0.97987647,2627.2,2627.1,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1749091862592,0.6073,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091862785,1.58706597,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091863382,2.34789597,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091863582,1.58706597,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091865187,0.97976597,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749091866888,0.6562,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091867089,0.98015123,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091871491,0.6329,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091871987,1.61402932,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091873600,2.37477932,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091873899,1.61402932,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091874802,2.37477932,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091875602,1.61402932,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091878907,0.98112932,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091879207,0.98070829,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091879706,0.98070829,2627.7,2627.6,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1749091880298,3.2078,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091880506,4.18831939,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091880805,5.43961939,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091884604,2.23181939,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091893718,2.23227418,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091897020,2.23227418,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749091897215,3.2078,2627.7,2627.1,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1749091897522,1.59177418,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091898221,1.59220913,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091903326,1.59216602,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091903523,2.23446602,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091904324,1.2531,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091904523,2.23446207,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091906826,3.45516207,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749091907724,3.45516207,2627.6,2627.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749091907924,2.96008207,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749091908126,2.19926207,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749091912534,2.19880211,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749091923051,2.95962211,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749091923352,2.95962211,2627.5,2627.1,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749091923548,1.2548,2627.4,2627.1,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749091923751,1.59174186,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091927950,0.6109,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091928156,1.59333625,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091928349,2.80513625,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749091929155,3.56599625,2627.3,2627.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091929354,2.18863625,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091931048,1.2062,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091931253,2.20681436,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749091932054,0.76092,2627.1,2627.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091932251,6.79603436,2627.1,2627.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091932457,6.03511436,2627.1,2627.0,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1749091932661,6.79603436,2627.1,2627.0,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1749091932854,6.79603436,2627.1,2627.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749091933866,6.79603436,2627.1,2626.8,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749091933867,0.76097,2627.0,2626.8,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749091934060,1.00061436,2626.9,2626.8,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749091934461,2.32231436,2626.9,2626.8,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749091936254,1.00061436,2626.9,2626.8,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749091936658,0.6031,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749091936863,0.99863624,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749091937063,0.99863624,2627.0,2626.9,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1749091938261,0.99863624,2627.0,2626.9,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749091938766,7.9198,2627.6,2626.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749091938965,4.4741,2627.9,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091939466,0.6137,2627.8,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091940160,0.6137,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091940871,0.6137,2627.8,2627.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749091941056,0.6137,2627.8,2627.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749091941260,0.6137,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091942470,0.6137,2627.8,2627.4,3.20054]
["bitfinex-derivatives","ETHF0:USTF0",1749091942471,3.2078,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749091942659,5.1216,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091945166,1.9138,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091945372,5.1216,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091945569,3.8737,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091947466,3.2078,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091950677,3.9684,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091950875,5.40242241,2628.2,2627.6,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749091951078,2.95527241,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091951579,2.95528241,2628.1,2627.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749091951781,3.56988241,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749091952672,2.80922241,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749091952874,1.60212241,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749091953980,0.98754122,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749091958587,3.2078,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091958784,4.19504686,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091959583,5.42904686,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091960084,6.18964686,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091960286,5.42904686,2628.2,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749091960493,2.26094686,2628.1,2627.7,6.59985]
["bitfinex-derivatives","ETHF0:USTF0",1749091960692,2.26094686,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749091962790,2.26127838,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749091963384,2.26127838,2628.0,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749091963583,2.26127838,2628.0,2627.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749091963584,6.08487838,2627.9,2627.2,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749091963784,0.76076,2627.7,2627.2,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749091963986,2.26057838,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091964691,2.26100091,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091971595,2.26289341,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091972796,0.98989341,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091975001,0.98989341,2627.6,2627.5,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749091975208,3.2078,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749091976814,1.2484,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749091977111,2.5778,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749091980107,3.33837,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749091980813,2.5778,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749091981012,0.6394,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749091981211,0.00571124,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091982103,0.76627124,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091982303,2.02347124,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091982810,1.26291124,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091983011,1.26291124,2628.4,2628.0,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749091983316,1.26291124,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091984009,1.26291124,2628.4,2628.0,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749091984212,0.76059,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749091984411,2.02347124,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749091985310,1.26291124,2628.4,2628.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749091985517,1.217,2628.3,2627.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1749091985813,0.607,2628.2,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749091986118,1.3676,2628.2,2627.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1749091986318,0.6043,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091986718,1.8213,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091987215,1.8213,2628.1,2627.6,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749091987216,2.80582231,2628.1,2627.5,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749091987512,3.96851,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749091987818,4.19232231,2627.9,2627.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749091988010,0.76078,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091988210,1.74530231,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091988411,4.30940231,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091988913,3.54862231,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091989909,0.98452231,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091990112,1.90714124,2628.4,2627.4,5.10983]
["bitfinex-derivatives","ETHF0:USTF0",1749091990113,0.98473397,2627.8,2627.4,5.10983]
["bitfinex-derivatives","ETHF0:USTF0",1749091990312,0.98473397,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091990513,0.76063,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749091990710,0.76063,2628.1,2627.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749091990711,0.98468864,2628.1,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749091990915,0.76073,2627.8,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749091991210,1.64888864,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749091991809,2.40977855,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749091992016,4.27257855,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749091992216,3.51182855,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749091993417,0.76078,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091993625,5.40762855,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091994423,4.19262855,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091996028,0.98482855,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749091996327,0.6642,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091996517,1.64857276,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749091999527,0.98437276,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749092003019,1.74512276,2627.7,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749092003224,2.18857276,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749092004925,2.18858758,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749092006025,2.94936758,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749092006220,2.18858758,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749092008421,0.76083,2627.5,2627.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749092008622,0.98438758,2627.4,2627.3,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1749092009427,1.9834,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749092009726,2.96777826,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749092013722,1.9834,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749092013922,2.96834744,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749092014725,3.72914744,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749092015030,2.96834744,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749092015525,3.72914744,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749092016525,2.96834744,2627.5,2627.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749092016830,0.76088,2627.3,2627.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749092017029,0.98494744,2627.3,2627.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749092020330,0.98556897,2627.4,2627.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749092020533,0.98556897,2627.3,2627.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749092020729,0.98557951,2627.2,2627.1,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1749092021422,0.6278,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749092021635,0.6544,2627.9,2627.5,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1749092021933,0.9853936,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749092022531,0.97639136,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749092022735,3.00903136,2627.8,2627.3,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749092023035,0.97646099,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092023336,0.97646099,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092023535,1.58486099,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092023832,2.90716099,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092024328,1.58486099,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092024935,0.6084,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092025533,1.60719245,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092025737,0.6084,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092026334,1.60716578,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092026525,0.6084,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749092027939,0.99872763,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749092031337,1.62882763,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749092035042,1.62867985,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749092039346,2.88497985,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749092039651,2.88560448,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749092040752,2.88560448,2627.7,2627.3,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1749092040946,3.01629448,2627.6,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749092041248,2.25550448,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749092042155,2.2553646,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749092043448,2.2553646,2627.5,2627.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749092043650,2.8728646,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749092046553,2.87291124,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749092049053,2.87291124,2627.4,2627.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749092049054,0.76086,2627.3,2627.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749092049251,0.76086,2627.3,2627.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749092049252,2.30951124,2627.2,2627.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749092049452,2.30951124,2627.2,2627.1,5.05522]
["bitfinex-derivatives","ETHF0:USTF0",1749092051759,2.30951124,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092052053,0.76098,2626.9,2626.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749092052253,4.96789124,2626.9,2626.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749092052871,6.21959124,2626.9,2626.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749092053573,6.21847428,2626.9,2626.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749092055074,6.21847428,2626.9,2626.8,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749092055275,6.21847428,2626.9,2626.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749092055567,6.21847428,2626.9,2626.0,40.718]
["bitfinex-derivatives","ETHF0:USTF0",1749092055568,3.2078,2626.1,2624.1,1.8240323]
["bitfinex-derivatives","ETHF0:USTF0",1749092055772,3.2078,2624.2,2622.9,0.75399588]
["bitfinex-derivatives","ETHF0:USTF0",1749092056071,6.01236203,2623.0,2620.9,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1749092056380,3.97032,2621.6,2621.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749092056580,0.76263,2621.2,2621.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749092056872,3.2078,2621.3,2620.7,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1749092057070,2.80456203,2621.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092057071,3.2078,2620.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092057275,1.15600109,2620.7,2619.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749092057472,3.2078,2620.0,2619.9,27.937]
["bitfinex-derivatives","ETHF0:USTF0",1749092057672,3.2078,2620.0,2619.9,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1749092057873,3.2078,2620.0,2619.9,23.032]
["bitfinex-derivatives","ETHF0:USTF0",1749092058373,3.2078,2620.0,2619.9,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1749092058573,3.21352235,2620.2,2620.1,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749092058873,3.21352235,2620.2,2620.1,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1749092059074,3.21352235,2620.2,2619.9,23.032]
["bitfinex-derivatives","ETHF0:USTF0",1749092059276,3.2078,2620.3,2620.0,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749092059467,3.2078,2620.3,2620.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749092059669,3.2078,2620.3,2620.0,11.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749092059866,3.2078,2620.8,2620.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749092060069,3.2078,2620.8,2620.6,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749092060265,3.2078,2620.8,2620.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749092060465,3.2078,2620.8,2620.7,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1749092060778,3.2078,2620.8,2620.7,6.97687]
["bitfinex-derivatives","ETHF0:USTF0",1749092061170,0.00572235,2621.0,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749092061374,0.00572235,2621.0,2620.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092061576,3.2078,2621.1,2620.9,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1749092061779,3.2078,2621.4,2621.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749092061972,3.2078,2621.4,2621.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749092063682,3.2078,2621.4,2621.3,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1749092064577,3.2078,2621.4,2621.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749092064778,3.2078,2621.4,2621.3,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1749092067376,0.00572235,2621.6,2621.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749092067976,0.00572235,2621.6,2621.5,5.87953]
["bitfinex-derivatives","ETHF0:USTF0",1749092073195,3.2078,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749092073491,3.2078,2622.1,2622.0,5.88039]
["bitfinex-derivatives","ETHF0:USTF0",1749092075190,0.00572235,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749092076786,1.19993099,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749092082302,1.19993099,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092082490,1.19993099,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749092082996,1.19993099,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092086405,4.23338221,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092087295,1.19993099,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092087703,4.23338221,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749092087903,4.23338221,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092088094,1.19993099,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092089304,0.00572235,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092089496,4.21029901,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092090495,1.17684779,2622.3,2622.2,5.88133]
["bitfinex-derivatives","ETHF0:USTF0",1749092090702,1.17684779,2622.3,2622.2,4.35551667]
["bitfinex-derivatives","ETHF0:USTF0",1749092091197,1.17684779,2622.3,2622.2,5.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749092091198,4.21554626,2622.3,2622.2,5.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749092094005,4.13457517,2622.3,2622.2,5.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749092096408,1.0958767,2622.3,2622.2,5.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749092097009,1.0958767,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749092097209,4.13457517,2622.3,2622.2,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749092097911,1.0958767,2622.3,2622.2,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749092103809,1e-08,2622.3,2622.2,10.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749092104514,1e-08,2622.3,2622.2,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749092104718,1e-08,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749092104921,1e-08,2622.3,2622.2,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749092109309,0.00572235,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092110222,0.00572235,2622.5,2622.4,5.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749092116623,1.04225048,2622.5,2622.4,5.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749092118620,1.04259218,2622.5,2622.4,5.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749092123830,1.03207374,2622.5,2622.4,5.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749092124029,3.8089,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092135832,4.84684224,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092139436,4.84684224,2622.7,2622.4,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749092139739,1.80018224,2622.6,2622.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749092139942,1.80018224,2622.6,2622.5,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1749092140142,1.03794224,2622.6,2622.5,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1749092142437,1.80016224,2622.6,2622.5,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1749092143333,1.80016224,2622.6,2622.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749092143537,3.2078,2622.4,2622.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749092143743,5.00802224,2622.4,2622.3,5.62031]
["bitfinex-derivatives","ETHF0:USTF0",1749092144946,3.2078,2622.4,2621.9,24.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749092145148,1.80011383,2622.3,2622.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749092146448,1.80011383,2622.3,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749092146449,0.76237,2622.1,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749092146649,5.00797383,2622.1,2622.0,5.62038]
["bitfinex-derivatives","ETHF0:USTF0",1749092147043,4.24560383,2622.1,2622.0,5.62038]
["bitfinex-derivatives","ETHF0:USTF0",1749092147243,0.7624,2622.0,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749092147449,0.76243,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092147746,2.44713383,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092148145,2.44713383,2621.9,2621.8,0.76818235]
["bitfinex-derivatives","ETHF0:USTF0",1749092148946,2.44713383,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092149250,1.40933,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092149451,2.46192665,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092150251,8.60561665,2621.9,2621.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749092150550,3.2078,2621.5,2621.4,5.62057]
["bitfinex-derivatives","ETHF0:USTF0",1749092150750,4.26039665,2621.5,2621.4,5.62057]
["bitfinex-derivatives","ETHF0:USTF0",1749092151348,5.02293665,2621.5,2621.4,5.62057]
["bitfinex-derivatives","ETHF0:USTF0",1749092151749,4.26039665,2621.5,2621.4,5.62057]
["bitfinex-derivatives","ETHF0:USTF0",1749092152856,1.05259665,2621.5,2621.4,5.62057]
["bitfinex-derivatives","ETHF0:USTF0",1749092153552,1.04754427,2621.5,2621.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749092153748,1.81008427,2621.5,2621.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749092153947,5.01789427,2621.5,2621.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749092154149,4.25534427,2621.5,2621.4,5.53157]
["bitfinex-derivatives","ETHF0:USTF0",1749092154752,5.01788427,2621.5,2621.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749092155652,4.25534427,2621.5,2621.4,5.53157]
["bitfinex-derivatives","ETHF0:USTF0",1749092158157,5.01788427,2621.5,2621.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749092158468,0.7626,2621.3,2621.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092158764,1.81013427,2621.4,2621.2,0.76835235]
["bitfinex-derivatives","ETHF0:USTF0",1749092158960,1.04754427,2621.3,2621.2,0.76835235]
["bitfinex-derivatives","ETHF0:USTF0",1749092161060,3.21352235,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749092161258,4.25992493,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749092161861,5.02248493,2621.5,2621.3,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1749092162055,1.80897258,2621.4,2621.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749092162362,0.7626,2621.3,2621.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092162663,1.80900258,2621.3,2621.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092164465,0.7628,2620.7,2620.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749092164658,0.7628,2620.7,2620.6,5.53279]
["bitfinex-derivatives","ETHF0:USTF0",1749092164659,3.9706,2620.7,2620.6,5.53279]
["bitfinex-derivatives","ETHF0:USTF0",1749092164965,5.01670699,2620.7,2620.6,5.53279]
["bitfinex-derivatives","ETHF0:USTF0",1749092165460,4.25390699,2620.7,2620.6,5.53279]
["bitfinex-derivatives","ETHF0:USTF0",1749092165856,3.2078,2620.7,2620.6,5.53279]
["bitfinex-derivatives","ETHF0:USTF0",1749092167567,3.2078,2621.0,2620.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749092167769,1.0459986,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749092168165,1.0459986,2620.9,2620.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749092168470,1.04537199,2620.8,2620.7,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749092169079,1.04537199,2620.8,2620.7,6.84808]
["bitfinex-derivatives","ETHF0:USTF0",1749092171078,3.2078,2621.0,2620.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749092171380,1.04598984,2620.9,2620.8,2.01473]
["bitfinex-derivatives","ETHF0:USTF0",1749092171572,1.80870984,2620.9,2620.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749092171769,1.80870984,2620.9,2620.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749092172076,1.80873984,2620.8,2620.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749092173078,1.80873984,2620.8,2620.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749092173079,1.04598984,2620.8,2620.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749092173283,4.25378984,2620.7,2620.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749092173481,1.04598984,2620.6,2620.5,6.84483]
["bitfinex-derivatives","ETHF0:USTF0",1749092175073,1.047462,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749092175273,1.04746083,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749092176481,1.04746083,2620.9,2620.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749092176680,1.04746083,2620.8,2620.7,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749092177077,1.04811531,2620.9,2620.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749092177284,1.04811531,2620.8,2620.7,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1749092177883,3.2078,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092178179,4.25604079,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092178878,4.25604079,2621.0,2620.9,1.37172]
["bitfinex-derivatives","ETHF0:USTF0",1749092179974,1.04824079,2621.0,2620.9,9.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749092180984,3.21352235,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749092181188,5.02456166,2621.5,2621.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749092182076,4.26202166,2621.5,2621.4,5.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749092184179,1.05422166,2621.5,2621.4,5.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749092184783,1.05422166,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749092184981,1.05422166,2621.5,2621.4,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749092190183,1.05422166,2621.5,2621.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749092190580,1.05422166,2621.5,2621.4,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749092199697,0.6369,2622.1,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092199894,0.6369,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092203598,0.6402,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092207102,1.40254,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092207292,0.6402,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092211802,1.68479068,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092212498,2.44713068,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092214608,1.68479068,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092216108,2.44713068,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092217206,1.68479068,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092217706,2.44713068,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092218205,0.6402,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092218409,1.70187561,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092218705,2.46421561,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092219203,1.70187561,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092220412,2.46421561,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092221206,1.70187561,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092221402,1.70209751,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092223410,1.06189751,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092224921,1.82423751,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092225605,1.82474771,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092226005,0.76237,2622.1,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749092226203,1.82477771,2622.1,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749092227901,1.06240771,2622.1,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749092228912,1.06240771,2622.1,2622.0,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1749092230011,1.06240771,2622.1,2622.0,6.99338]
["bitfinex-derivatives","ETHF0:USTF0",1749092230509,1.05490219,2622.1,2622.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749092238919,0.00572235,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092239108,0.00572235,2622.3,2622.2,5.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749092239109,1.06025502,2622.3,2622.2,5.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749092239314,1.06025502,2622.3,2622.2,6.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749092243122,1.05702964,2622.3,2622.2,6.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749092248026,1.81934964,2622.3,2622.1,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749092248218,0.00572235,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092248418,1.05708036,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092250824,1.05708036,2622.3,2622.2,5.46834]
["bitfinex-derivatives","ETHF0:USTF0",1749092252416,1.81939036,2622.3,2622.2,5.46834]
["bitfinex-derivatives","ETHF0:USTF0",1749092252622,2.35938036,2622.3,2622.2,5.46834]
["bitfinex-derivatives","ETHF0:USTF0",1749092252825,3.12169036,2622.3,2622.2,5.46834]
["bitfinex-derivatives","ETHF0:USTF0",1749092253120,2.35938036,2622.3,2622.2,5.46834]
["bitfinex-derivatives","ETHF0:USTF0",1749092256430,1.05708036,2622.3,2622.2,5.46834]
["bitfinex-derivatives","ETHF0:USTF0",1749092258331,1.81939036,2622.3,2622.2,5.46834]
["bitfinex-derivatives","ETHF0:USTF0",1749092258924,1.81939036,2622.3,2622.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749092259323,1.05708036,2622.3,2621.8,26.27952235]
["bitfinex-derivatives","ETHF0:USTF0",1749092259529,0.76238,2622.1,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092259721,1.81373801,2622.1,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092260429,1.05135801,2622.1,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092260629,2.74416,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092260829,3.79585526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092263224,2.56275526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092263425,1.80039526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092264424,2.52059526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092264624,3.28293526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092265631,2.52059526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092265929,3.28293526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092266131,2.52059526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092267134,1.77189526,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092269532,1.77138089,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092272838,1.77138089,2622.2,2622.1,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1749092273937,2.53372089,2622.2,2622.1,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1749092274139,1.77138089,2622.2,2622.1,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1749092276538,1.05118089,2622.2,2622.1,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1749092278444,0.76804235,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092278635,1.81228725,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092278840,1.04996725,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092280443,1.81227725,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092281239,1.04996725,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092283848,1.81227725,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092285548,1.04996725,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092285738,1.81227725,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092287944,1.04996725,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092290048,1.81374142,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092292150,1.05143142,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092294547,1.05169157,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092299057,1.05137605,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092303654,1.05137605,2622.3,2622.2,5.46134]
["bitfinex-derivatives","ETHF0:USTF0",1749092307862,1.05124743,2622.3,2622.2,5.46134]
["bitfinex-derivatives","ETHF0:USTF0",1749092310569,0.7281,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749092311166,0.7281,2622.8,2622.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749092313367,0.7281,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749092316575,1.49029,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749092317162,0.7281,2622.8,2622.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749092317366,0.7281,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092317569,0.76227,2622.5,2622.4,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1749092317965,0.7283,2622.5,2622.4,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1749092321378,1.49055,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749092321578,1.49055,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092322573,2.53090503,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092323471,1.76865503,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092325677,1.76855341,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092325876,2.53080341,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092326583,1.76855341,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092328981,1.04025341,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092329181,1.04025341,2622.5,2622.4,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749092329681,0.7622,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092329882,1.80255355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092330277,1.04035355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092331585,1.80255355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092332285,1.04035355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092333586,1.80255355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092333790,1.04035355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092334690,1.80255355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092334888,1.04035355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092337593,1.80255355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092338699,1.04035355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092339499,1.80255355,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092339700,0.76224,2622.6,2622.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749092339999,1.80259355,2622.6,2622.5,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749092342803,1.80259355,2622.6,2622.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749092344505,2.56869355,2622.6,2622.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749092346503,2.56960793,2622.6,2622.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749092346906,0.76225,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092347107,1.80351793,2622.5,2622.4,5.44128]
["bitfinex-derivatives","ETHF0:USTF0",1749092350210,1.80351793,2622.5,2622.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749092350611,1.80351793,2622.5,2622.4,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1749092350913,1.80328894,2622.5,2622.4,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1749092351113,0.76228,2622.4,2622.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749092351311,1.80331894,2622.4,2622.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749092353513,1.04103894,2622.4,2622.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749092355315,1.04087744,2622.4,2622.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749092355715,1.80315744,2622.4,2622.3,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749092356014,0.76233,2622.3,2622.2,5.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749092356211,1.80320744,2622.3,2622.2,5.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749092357115,0.76234,2622.2,2622.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749092357411,1.80321744,2622.2,2622.1,6.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749092357617,1.04087744,2622.2,2622.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749092357918,5.11362,2622.3,2622.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749092357919,2.51314744,2622.1,2622.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749092358412,2.51314744,2622.1,2622.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749092359720,2.51214547,2622.1,2622.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749092360619,1.74977547,2622.1,2622.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749092361416,2.51214547,2622.1,2622.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749092362224,2.51214547,2622.1,2622.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749092364017,2.51214547,2622.1,2622.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749092364229,0.76243,2621.9,2621.8,0.38722235]
["bitfinex-derivatives","ETHF0:USTF0",1749092364426,1.80106575,2621.9,2621.8,1.14968235]
["bitfinex-derivatives","ETHF0:USTF0",1749092365013,1.80106575,2621.9,2621.8,2.42898235]
["bitfinex-derivatives","ETHF0:USTF0",1749092365426,1.03863575,2621.9,2621.8,2.42898235]
["bitfinex-derivatives","ETHF0:USTF0",1749092366628,1.80106575,2621.9,2621.8,2.42898235]
["bitfinex-derivatives","ETHF0:USTF0",1749092366931,1.03863575,2621.9,2621.8,2.42898235]
["bitfinex-derivatives","ETHF0:USTF0",1749092367132,1.03863575,2621.9,2621.8,2.04748235]
["bitfinex-derivatives","ETHF0:USTF0",1749092368326,1.80105575,2621.9,2621.8,2.42898235]
["bitfinex-derivatives","ETHF0:USTF0",1749092368632,1.80071198,2621.9,2621.8,1.66652235]
["bitfinex-derivatives","ETHF0:USTF0",1749092368831,1.03829198,2621.9,2621.8,2.42897235]
["bitfinex-derivatives","ETHF0:USTF0",1749092369627,1.03829198,2621.9,2621.8,2.04747235]
["bitfinex-derivatives","ETHF0:USTF0",1749092370024,1.80072198,2621.9,2621.8,2.04747235]
["bitfinex-derivatives","ETHF0:USTF0",1749092370228,1.03829198,2621.9,2621.8,2.04747235]
["bitfinex-derivatives","ETHF0:USTF0",1749092372228,1.80072198,2621.9,2621.8,2.04747235]
["bitfinex-derivatives","ETHF0:USTF0",1749092372531,1.03829198,2621.9,2621.8,2.04747235]
["bitfinex-derivatives","ETHF0:USTF0",1749092373133,0.7099,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092373327,1.74809125,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092373529,2.51046125,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092374234,1.74809125,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092375335,2.51046125,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092375536,1.74809125,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092383546,0.7624,2622.0,2621.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749092383840,1.80059125,2622.0,2621.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749092384236,0.76243,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092384442,1.80062125,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092386445,1.8199047,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092389851,6.05716275,2621.9,2621.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749092390051,0.76257,2621.4,2621.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749092390349,1.81973275,2621.4,2621.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749092390755,1.05716275,2621.4,2621.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749092393042,1.81973275,2621.4,2621.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749092394152,1.81973275,2621.4,2621.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749092394541,1.05716275,2621.4,2621.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749092396543,0.76263,2621.2,2621.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092396745,1.81979275,2621.2,2621.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092397259,1.05716275,2621.2,2621.1,1.14988235]
["bitfinex-derivatives","ETHF0:USTF0",1749092397554,1.81979275,2621.2,2621.1,1.14988235]
["bitfinex-derivatives","ETHF0:USTF0",1749092397753,2.54759275,2621.2,2621.1,1.14988235]
["bitfinex-derivatives","ETHF0:USTF0",1749092398154,2.54759275,2621.2,2621.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092399351,2.54759275,2621.2,2621.1,1.14988235]
["bitfinex-derivatives","ETHF0:USTF0",1749092399553,1.78496275,2621.2,2621.1,1.14988235]
["bitfinex-derivatives","ETHF0:USTF0",1749092400652,1.05716275,2621.2,2621.1,1.14988235]
["bitfinex-derivatives","ETHF0:USTF0",1749092401052,1.05716275,2621.2,2621.1,3.17718235]
["bitfinex-derivatives","ETHF0:USTF0",1749092402052,0.00572235,2621.6,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749092402360,0.00572235,2621.6,2621.5,8.63034]
["bitfinex-derivatives","ETHF0:USTF0",1749092403755,0.7098,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092404262,0.7098,2622.5,2622.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749092404456,0.7098,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092406357,1.47205,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092406752,0.7098,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092407550,1.47205,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092407755,0.7098,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092409161,1.47205,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092410362,0.7098,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092411258,1.47208,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092411461,0.76231,2622.3,2622.2,0.76805235]
["bitfinex-derivatives","ETHF0:USTF0",1749092411666,0.7623,2622.4,2622.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749092412057,1.47207,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092412254,0.7098,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749092413462,3.91692235,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092413660,4.67913235,2622.7,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749092413860,0.76223,2622.6,2622.4,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1749092414159,0.76231,2622.3,2622.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092414463,1.81116849,2622.3,2622.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092415064,0.76246,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092415268,1.90614,2621.9,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749092415455,0.76261,2621.3,2621.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749092415662,1.81171415,2621.3,2621.2,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749092416164,1.04910415,2621.3,2621.2,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749092416967,1.81170415,2621.3,2621.2,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749092417161,1.81170415,2621.3,2621.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749092417367,0.76263,2621.2,2621.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749092417573,1.81173415,2621.2,2621.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749092418065,1.04910415,2621.2,2621.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1749092418264,1.04910415,2621.2,2621.1,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749092418568,1.81416865,2621.2,2621.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749092418766,0.76266,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092419066,1.81419865,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092419959,1.81412301,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092422468,1.81412301,2621.1,2621.0,0.76841235]
["bitfinex-derivatives","ETHF0:USTF0",1749092422662,1.81412301,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092423470,1.05146301,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092423774,1.05146301,2621.1,2621.0,0.76841235]
["bitfinex-derivatives","ETHF0:USTF0",1749092424070,1.81412301,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092424271,1.81248554,2621.1,2621.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092425670,1.81248554,2621.1,2620.2,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749092425671,7.95653554,2621.1,2620.2,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749092425865,3.97059,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749092426172,4.25762554,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749092427067,1.04982554,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749092427271,3.97048,2621.1,2620.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749092427573,1.04872574,2621.0,2620.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749092428468,1.04855866,2621.0,2620.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749092432967,3.97049,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092433167,5.01807374,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092434367,4.25538374,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092434868,5.01804374,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092435377,4.25538374,2621.1,2620.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749092435571,0.76272,2620.9,2620.8,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1749092435772,1.04758374,2620.9,2620.8,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749092435973,1.04758374,2620.9,2620.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749092436276,4.95528374,2620.8,2620.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749092436476,4.95528374,2620.8,2620.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749092436774,1.81036374,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749092436973,0.76283,2620.6,2620.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749092437368,0.76283,2620.5,2620.4,0.76857235]
["bitfinex-derivatives","ETHF0:USTF0",1749092437566,5.01873901,2620.5,2620.4,0.76857235]
["bitfinex-derivatives","ETHF0:USTF0",1749092437773,5.01873901,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092438473,4.25590901,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092439372,5.01873901,2620.5,2620.4,0.76858235]
["bitfinex-derivatives","ETHF0:USTF0",1749092440073,4.25590901,2620.5,2620.4,0.76858235]
["bitfinex-derivatives","ETHF0:USTF0",1749092440977,4.25590901,2620.5,2620.4,2.01338235]
["bitfinex-derivatives","ETHF0:USTF0",1749092441678,4.25679769,2620.5,2620.4,2.01338235]
["bitfinex-derivatives","ETHF0:USTF0",1749092443064,1.04899769,2620.5,2620.4,2.01338235]
["bitfinex-derivatives","ETHF0:USTF0",1749092445972,0.7628,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749092446173,1.81387755,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749092447070,0.76283,2620.5,2620.4,2.01336235]
["bitfinex-derivatives","ETHF0:USTF0",1749092447272,1.81390755,2620.5,2620.4,2.01336235]
["bitfinex-derivatives","ETHF0:USTF0",1749092448076,5.02170755,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092448578,5.02170755,2620.5,2620.4,0.76858235]
["bitfinex-derivatives","ETHF0:USTF0",1749092448878,5.02170755,2620.5,2620.4,2.08028235]
["bitfinex-derivatives","ETHF0:USTF0",1749092449682,5.02170755,2620.5,2620.4,1.31742235]
["bitfinex-derivatives","ETHF0:USTF0",1749092450172,5.02234488,2620.5,2620.4,1.31742235]
["bitfinex-derivatives","ETHF0:USTF0",1749092450372,5.02241683,2620.5,2620.4,2.08028235]
["bitfinex-derivatives","ETHF0:USTF0",1749092450573,5.02241683,2620.5,2620.4,1.31742235]
["bitfinex-derivatives","ETHF0:USTF0",1749092452477,5.02241683,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092460588,5.02241683,2620.5,2620.4,1.31352235]
["bitfinex-derivatives","ETHF0:USTF0",1749092461987,4.25958683,2620.5,2620.4,1.31352235]
["bitfinex-derivatives","ETHF0:USTF0",1749092462287,4.25958683,2620.5,2620.4,2.07638235]
["bitfinex-derivatives","ETHF0:USTF0",1749092462983,3.2078,2620.8,2620.4,10.28418235]
["bitfinex-derivatives","ETHF0:USTF0",1749092463188,3.2078,2620.8,2620.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749092463385,3.2078,2620.8,2620.7,5.40678]
["bitfinex-derivatives","ETHF0:USTF0",1749092463691,3.2078,2620.8,2620.7,10.40678]
["bitfinex-derivatives","ETHF0:USTF0",1749092465187,3.97044,2621.2,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749092465388,3.97044,2621.2,2621.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749092468592,3.2078,2621.2,2621.1,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1749092468800,3.2078,2621.2,2621.1,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749092469288,0.00572235,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749092469493,0.00572235,2621.3,2621.2,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1749092475398,0.76832235,2621.3,2621.2,6.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749092475696,1.82583076,2621.3,2621.2,6.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749092476001,1.06323076,2621.3,2621.2,6.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749092479303,1.06301536,2621.3,2621.2,6.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749092481707,1.06301536,2621.3,2621.2,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1749092481904,1.06301536,2621.3,2621.2,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749092482106,0.00572235,2621.3,2621.2,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749092483402,1.06321201,2621.3,2621.2,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749092483600,1.06325049,2621.3,2621.2,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749092485303,0.00572235,2621.3,2621.2,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749092487910,1.06422744,2621.3,2621.2,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749092488904,1.06422744,2621.3,2621.2,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1749092489107,1.06422744,2621.3,2621.2,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749092489605,1.06422744,2621.3,2621.2,8.19783]
["bitfinex-derivatives","ETHF0:USTF0",1749092490805,1.06422744,2621.3,2621.2,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1749092491006,1.06422744,2621.3,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749092491315,3.97047,2621.1,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749092491517,1.05850509,2621.0,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749092492713,1.05850509,2621.0,2620.9,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1749092494525,1.05850509,2621.0,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749092494719,1.05850509,2621.0,2620.9,5.39672]
["bitfinex-derivatives","ETHF0:USTF0",1749092496622,1.06195618,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092496814,1.06197216,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092500023,0.00572235,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749092500823,0.00572235,2621.3,2621.2,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1749092502124,0.7567,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092502319,0.7567,2621.8,2621.7,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092506426,1.51916,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092506627,0.7567,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092508027,1.51916,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092508228,4.72696,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092509332,4.72696,2621.8,2621.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749092509333,0.76249,2621.7,2621.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092509629,3.9645,2621.8,2621.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749092509825,4.72697,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092511930,5.78244936,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092512129,0.76249,2621.7,2621.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092512330,1.81796936,2621.7,2621.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092512626,1.05547936,2621.7,2621.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092512932,1.81796936,2621.7,2621.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092513121,1.05547936,2621.7,2621.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092513325,1.81796936,2621.7,2621.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092514434,1.83494543,2621.7,2621.6,5.39649]
["bitfinex-derivatives","ETHF0:USTF0",1749092515937,0.76254,2621.5,2621.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749092516237,3.97034,2621.5,2621.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749092516529,5.04279543,2621.5,2621.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749092516732,5.04279543,2621.5,2621.4,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1749092517737,4.28025543,2621.5,2621.4,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1749092518242,1.07245543,2621.5,2621.4,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1749092518631,4.72697,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092518632,3.9645,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092518830,5.03683722,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092519027,5.79929722,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092519231,0.76249,2621.7,2621.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092519433,1.83482722,2621.7,2621.6,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749092519638,1.83482722,2621.7,2621.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092520333,1.07233722,2621.7,2621.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092520735,1.07233722,2621.7,2621.6,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1749092521538,3.97026,2621.8,2621.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749092521838,5.04263179,2621.8,2621.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749092522135,4.28017179,2621.8,2621.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749092522337,1.07237179,2621.7,2621.6,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1749092523139,1.83486179,2621.7,2621.6,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1749092523438,1.07237179,2621.7,2621.6,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1749092525929,3.97027,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092526129,5.04351279,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092526529,1.07324279,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092526935,1.83570279,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092527339,1.07324279,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092527536,1.83570279,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092527734,1.07324279,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092528240,1.83570279,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092528740,5.04350279,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092530330,5.04473718,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092532343,4.28227718,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749092532739,4.28227718,2621.8,2621.7,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749092534341,1.07447718,2621.8,2621.7,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749092541344,1.07447718,2621.8,2621.7,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749092542850,1.07447718,2621.8,2621.7,7.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749092543148,3.2078,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749092543841,3.97008,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749092544042,4.66828,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749092545051,3.906,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749092547247,3.2078,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749092547638,3.2078,2622.4,2622.3,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1749092550358,0.00572235,2622.6,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749092550651,0.00572235,2622.6,2622.5,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1749092550840,0.00572235,2622.6,2622.5,10.38725]
["bitfinex-derivatives","ETHF0:USTF0",1749092551040,0.00572235,2622.6,2622.5,11.11795]
["bitfinex-derivatives","ETHF0:USTF0",1749092551444,0.00572235,2622.6,2622.5,6.11795]
["bitfinex-derivatives","ETHF0:USTF0",1749092551653,0.00572235,2622.6,2622.5,7.43505]
["bitfinex-derivatives","ETHF0:USTF0",1749092552258,3.2078,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749092553457,3.2078,2623.1,2623.0,2.01191]
["bitfinex-derivatives","ETHF0:USTF0",1749092555155,4.27214273,2623.1,2623.0,2.01191]
["bitfinex-derivatives","ETHF0:USTF0",1749092558258,0.00377788,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749092558556,1.06730813,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749092565264,1.06730813,2623.3,2623.2,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1749092565455,1.82932813,2623.3,2623.2,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1749092565663,1.82932813,2623.3,2623.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749092565959,1.82932813,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749092566555,1.06730813,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749092567963,1.06730813,2623.3,2623.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749092568166,1.06365783,2623.2,2623.1,5.37706]
["bitfinex-derivatives","ETHF0:USTF0",1749092570273,0.00377788,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749092570465,1.06851664,2623.3,2623.2,0.82946724]
["bitfinex-derivatives","ETHF0:USTF0",1749092571167,1.06852776,2623.3,2623.2,0.82946724]
["bitfinex-derivatives","ETHF0:USTF0",1749092575666,1.07009009,2623.3,2623.2,0.82946724]
["bitfinex-derivatives","ETHF0:USTF0",1749092580066,1.07209308,2623.3,2623.2,0.82946724]
["bitfinex-derivatives","ETHF0:USTF0",1749092580472,5.04191308,2623.3,2622.8,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749092580769,3.2078,2622.9,2622.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749092581069,3.2078,2622.6,2622.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749092581269,4.2761152,2622.6,2622.5,5.37725]
["bitfinex-derivatives","ETHF0:USTF0",1749092582373,4.2761152,2622.6,2622.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749092582580,5.0383352,2622.6,2622.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749092582880,5.0383352,2622.6,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749092583079,1.0683152,2622.5,2622.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749092583270,1.0683152,2622.4,2622.1,4.62072235]
["bitfinex-derivatives","ETHF0:USTF0",1749092583581,0.76234,2622.2,2622.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092583765,1.8306552,2622.2,2622.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092584276,3.8503552,2622.2,2622.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092584768,2.5770552,2622.2,2622.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092584969,1.8147152,2622.2,2622.1,0.76809235]
["bitfinex-derivatives","ETHF0:USTF0",1749092585777,2.5770552,2622.2,2622.1,0.76809235]
["bitfinex-derivatives","ETHF0:USTF0",1749092585966,1.8147152,2622.2,2622.1,0.76809235]
["bitfinex-derivatives","ETHF0:USTF0",1749092586869,1.05060148,2622.2,2622.1,0.76809235]
["bitfinex-derivatives","ETHF0:USTF0",1749092587471,1.05060148,2622.2,2622.1,2.03179235]
["bitfinex-derivatives","ETHF0:USTF0",1749092591272,2.30282,2622.6,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749092591480,1.04835701,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749092593074,1.81060701,2622.5,2622.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749092593482,1.81060701,2622.5,2622.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749092593483,1.81060701,2622.5,2622.3,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1749092593769,1.04835701,2622.4,2622.3,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1749092595488,1.81062128,2622.4,2622.3,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1749092596175,1.04834128,2622.4,2622.3,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1749092596877,1.04834128,2622.4,2622.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092597077,0.76234,2622.2,2622.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092597282,1.81068128,2622.2,2622.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092597479,2.55818128,2622.2,2622.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092597684,2.55818128,2622.2,2621.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749092597685,0.76249,2621.7,2621.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749092597977,0.76249,2621.7,2621.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749092597978,0.76259,2621.4,2621.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749092598184,1.04834128,2621.4,2621.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749092598377,0.76264,2621.2,2621.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749092598571,0.76262,2621.3,2621.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749092598783,1.04880876,2621.2,2621.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749092599782,1.05494565,2621.4,2621.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749092599979,1.81752561,2621.4,2621.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749092600281,1.05494561,2621.3,2621.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749092600881,1.81756561,2621.3,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749092601186,1.05494561,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749092603477,0.7626,2621.4,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749092603781,1.05274288,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749092603983,3.97607235,2621.5,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749092604182,1.05272162,2621.4,2621.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749092604584,1.05272162,2621.4,2621.0,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749092604885,0.76259,2621.4,2621.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749092605278,1.05289416,2621.3,2621.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749092605480,0.76262,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749092606085,1.81552922,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749092606384,1.05290922,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749092608386,3.97608235,2621.5,2621.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749092608574,1.05374987,2621.4,2621.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749092608780,1.81631987,2621.4,2621.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749092609588,1.05374987,2621.4,2621.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749092610981,1.05374987,2621.4,2621.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749092611489,1.81631987,2621.4,2621.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749092611679,0.76263,2621.2,2621.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749092611877,1.81637987,2621.2,2621.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749092612480,1.81637987,2621.2,2621.1,5.37266]
["bitfinex-derivatives","ETHF0:USTF0",1749092613385,1.81637987,2621.2,2621.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749092614078,1.81637987,2621.2,2621.1,5.37266]
["bitfinex-derivatives","ETHF0:USTF0",1749092615185,1.05374987,2621.2,2621.1,5.37266]
["bitfinex-derivatives","ETHF0:USTF0",1749092615388,1.05469005,2621.3,2621.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749092615587,1.05469005,2621.2,2621.1,5.37266]
["bitfinex-derivatives","ETHF0:USTF0",1749092617187,0.76259,2621.4,2621.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092617390,1.81734242,2621.4,2621.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092619499,6.81734242,2621.4,2621.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092619790,8.06264242,2621.4,2621.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092620790,12.66564242,2621.4,2621.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092621388,12.66652615,2621.4,2621.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092623093,0.76269,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092623284,5.02612615,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092625401,0.76281,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749092625689,9.62924615,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749092626388,0.76286,2620.4,2620.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092626589,1.81849615,2620.4,2620.3,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092627094,1.81849615,2620.4,2620.3,0.38732235]
["bitfinex-derivatives","ETHF0:USTF0",1749092627485,1.81849615,2620.4,2620.3,1.15021235]
["bitfinex-derivatives","ETHF0:USTF0",1749092627687,1.05563615,2620.4,2620.3,1.15021235]
["bitfinex-derivatives","ETHF0:USTF0",1749092627891,1.81849615,2620.4,2620.3,1.15021235]
["bitfinex-derivatives","ETHF0:USTF0",1749092629395,1.81849615,2620.4,2620.3,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092630389,0.76286,2620.4,2620.3,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092630592,1.81851305,2620.4,2620.3,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092634396,1.81702585,2620.4,2620.3,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092641908,1.817174,2620.4,2620.3,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092642404,6.422174,2620.4,2620.3,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092643603,0.7631,2619.6,2619.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1749092643909,1.90724,2620.3,2619.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1749092643910,3.2078,2619.9,2619.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749092644104,1.054314,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749092644405,1.817274,2620.1,2619.6,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1749092644608,1.06003635,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749092645310,1.82301635,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749092646011,0.76301,2619.9,2619.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749092646212,0.76872235,2620.0,2619.9,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1749092646505,1.8235855,2620.0,2619.9,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1749092650412,1.06145813,2620.0,2619.9,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1749092650808,1.82443813,2620.0,2619.9,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1749092651406,1.82443813,2620.0,2619.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749092652518,0.76307,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092652809,1.81880578,2619.7,2619.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749092653210,1.05573578,2619.7,2619.6,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749092653409,1.05678428,2619.8,2619.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749092653605,1.05678428,2619.7,2619.6,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749092654716,0.00572235,2620.0,2619.6,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749092654717,0.76302,2619.9,2619.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749092654916,1.8201356,2619.9,2619.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749092655116,1.0571156,2619.9,2619.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749092655615,0.76304,2619.8,2619.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749092655803,1.8201556,2619.8,2619.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749092658118,0.76307,2619.7,2619.6,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1749092658314,1.0571156,2619.7,2619.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749092658618,1.8201856,2619.7,2619.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749092659515,1.0571156,2619.7,2619.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749092659912,0.76307,2619.7,2619.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749092660119,1.8201856,2619.7,2619.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749092660308,1.8201856,2619.7,2619.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749092661113,1.8201856,2619.7,2619.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749092661617,1.8201856,2619.7,2619.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749092661923,1.8201856,2619.7,2619.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749092663219,1.8201856,2619.7,2619.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749092663624,0.76309,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092663820,2.55312667,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092664215,2.55312667,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092665121,2.55312667,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092665317,2.55312667,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092665515,2.55312667,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092665711,2.55312667,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092665918,2.55312667,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092666420,2.55312667,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092667126,1.79003667,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092667324,1.79003667,2619.6,2619.5,1.98904235]
["bitfinex-derivatives","ETHF0:USTF0",1749092668024,2.55294592,2619.6,2619.5,1.98904235]
["bitfinex-derivatives","ETHF0:USTF0",1749092668224,1.78985592,2619.6,2619.5,1.98904235]
["bitfinex-derivatives","ETHF0:USTF0",1749092668627,2.55294592,2619.6,2619.5,1.98904235]
["bitfinex-derivatives","ETHF0:USTF0",1749092668821,2.55294592,2619.6,2619.5,1.22592235]
["bitfinex-derivatives","ETHF0:USTF0",1749092669625,2.54725003,2619.6,2619.5,1.98904235]
["bitfinex-derivatives","ETHF0:USTF0",1749092669824,2.54725003,2619.6,2619.5,1.22592235]
["bitfinex-derivatives","ETHF0:USTF0",1749092670419,2.54725003,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092670622,5.75505003,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092670925,5.75505003,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092671730,1.05725592,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092672129,1.82035592,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092672623,1.82035592,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092673131,1.82035592,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092674132,1.05725592,2619.6,2619.5,0.76884235]
["bitfinex-derivatives","ETHF0:USTF0",1749092675033,1.05725592,2619.6,2619.5,0.83625959]
["bitfinex-derivatives","ETHF0:USTF0",1749092675831,1.05725592,2619.6,2619.5,2.04895959]
["bitfinex-derivatives","ETHF0:USTF0",1749092676224,1.82034592,2619.6,2619.5,0.83625959]
["bitfinex-derivatives","ETHF0:USTF0",1749092676426,1.82034592,2619.6,2619.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092677334,1.82034592,2619.6,2619.5,0.83625959]
["bitfinex-derivatives","ETHF0:USTF0",1749092678134,1.05725592,2619.6,2619.5,0.83625959]
["bitfinex-derivatives","ETHF0:USTF0",1749092679833,1.05725592,2619.6,2619.5,2.84005959]
["bitfinex-derivatives","ETHF0:USTF0",1749092680538,1.82034592,2619.6,2619.5,2.84005959]
["bitfinex-derivatives","ETHF0:USTF0",1749092680740,5.02814592,2619.6,2619.5,2.07693959]
["bitfinex-derivatives","ETHF0:USTF0",1749092681350,5.02881232,2619.6,2619.5,2.07693959]
["bitfinex-derivatives","ETHF0:USTF0",1749092681743,5.02881232,2619.6,2619.5,2.84005959]
["bitfinex-derivatives","ETHF0:USTF0",1749092683370,5.02881232,2619.6,2619.5,2.07693959]
["bitfinex-derivatives","ETHF0:USTF0",1749092683956,5.02881232,2619.6,2619.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092685157,5.02881232,2619.6,2619.5,0.83625959]
["bitfinex-derivatives","ETHF0:USTF0",1749092686454,5.02881232,2619.6,2619.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092690555,3.97089,2619.6,2619.5,0.83625959]
["bitfinex-derivatives","ETHF0:USTF0",1749092690753,5.0295159,2619.6,2619.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092692361,5.02955603,2619.6,2619.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092698157,5.75505603,2619.6,2619.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092698359,0.76871235,2620.0,2619.5,9.66613959]
["bitfinex-derivatives","ETHF0:USTF0",1749092698658,0.00572235,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092698861,0.76307,2619.7,2619.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749092699265,0.76309,2619.6,2619.5,0.83253959]
["bitfinex-derivatives","ETHF0:USTF0",1749092699461,0.76309,2619.6,2619.5,2.84065959]
["bitfinex-derivatives","ETHF0:USTF0",1749092699661,0.7188,2619.9,2619.5,2.84065959]
["bitfinex-derivatives","ETHF0:USTF0",1749092699868,0.76308,2619.7,2619.5,2.84065959]
["bitfinex-derivatives","ETHF0:USTF0",1749092700262,0.7188,2619.9,2619.5,2.84065959]
["bitfinex-derivatives","ETHF0:USTF0",1749092700464,0.76309,2619.6,2619.5,0.83253959]
["bitfinex-derivatives","ETHF0:USTF0",1749092700759,0.76309,2619.7,2619.5,0.83253959]
["bitfinex-derivatives","ETHF0:USTF0",1749092700966,0.76309,2619.6,2619.5,2.84064959]
["bitfinex-derivatives","ETHF0:USTF0",1749092701966,0.76308,2619.7,2619.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749092702160,0.76309,2619.6,2619.5,2.84063959]
["bitfinex-derivatives","ETHF0:USTF0",1749092702766,0.76309,2619.6,2619.5,2.07753959]
["bitfinex-derivatives","ETHF0:USTF0",1749092702967,0.76309,2619.6,2619.5,2.84065959]
["bitfinex-derivatives","ETHF0:USTF0",1749092703167,0.76308,2619.7,2619.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749092703369,0.7121,2619.8,2619.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749092703564,0.76307,2619.7,2619.6,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749092705164,0.76307,2619.7,2619.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749092705470,0.76309,2619.6,2619.5,0.83253959]
["bitfinex-derivatives","ETHF0:USTF0",1749092706164,0.76309,2619.6,2619.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092707261,0.76309,2619.6,2619.0,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749092707262,10.11561,2619.6,2619.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749092707470,0.76324,2619.1,2619.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749092708270,0.76324,2619.1,2619.0,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1749092708569,0.76324,2619.1,2619.0,2.44167]
["bitfinex-derivatives","ETHF0:USTF0",1749092709073,0.76324,2619.1,2619.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749092709271,0.76327,2619.0,2618.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749092709462,0.76327,2619.0,2618.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749092710364,1.90843,2618.7,2617.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749092710573,0.76349,2618.3,2618.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749092710768,4.589,2618.6,2618.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749092710974,1.81070917,2618.5,2618.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749092711372,1.04725917,2618.5,2618.4,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1749092714073,1.81067917,2618.5,2618.4,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1749092714278,1.04725917,2618.5,2618.4,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1749092715478,1.81067917,2618.5,2618.4,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1749092717584,1.04725917,2618.5,2618.4,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1749092719578,1.04725917,2618.5,2618.4,2.12766724]
["bitfinex-derivatives","ETHF0:USTF0",1749092719778,3.97689235,2618.7,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749092720078,5.0267669,2618.7,2618.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749092720478,5.0267669,2618.7,2618.6,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1749092720874,5.0267669,2618.7,2618.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749092721381,5.0267669,2618.7,2618.6,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1749092721582,5.0267669,2618.7,2618.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749092722677,1.8189669,2618.7,2618.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749092722880,1.0555969,2618.7,2618.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749092723078,1.0555969,2618.7,2618.6,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1749092723275,1.0555969,2618.7,2618.6,7.06499]
["bitfinex-derivatives","ETHF0:USTF0",1749092723578,1e-08,2618.7,2618.6,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749092723777,9.2995,2619.8,2618.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1749092723981,0.7631,2619.6,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749092724184,4.7095,2619.8,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749092724185,0.76309,2619.7,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749092724485,3.2078,2619.8,2619.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749092724679,0.76881235,2619.7,2619.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749092724880,0.00572235,2619.7,2619.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749092727885,0.76880235,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092728689,0.00572235,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092729781,0.76312,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092729987,0.76312,2619.5,2619.4,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749092730690,0.00572235,2619.7,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749092730883,0.76312,2619.6,2619.4,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1749092731084,0.76311,2619.6,2619.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749092731490,0.00572235,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092731785,0.76881235,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092732291,0.76880235,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092733894,0.7631,2619.6,2619.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092734095,0.00572235,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092734096,0.76881235,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092734588,0.7631,2619.6,2619.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092734784,0.7631,2619.6,2619.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1749092735188,0.7631,2619.6,2619.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749092735388,0.76312,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092735892,1.80219011,2619.5,2619.4,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749092736484,1.03907011,2619.5,2619.4,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749092736680,1.80219011,2619.5,2619.4,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749092736881,1.03907011,2619.5,2619.4,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749092739489,0.76879235,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092739688,1.80768975,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092739890,1.04461975,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749092740496,1.04461975,2619.7,2619.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749092740891,0.00572235,2619.7,2619.6,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749092741196,8.5557,2620.4,2620.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749092741394,0.76293,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092741698,1.80158537,2620.1,2620.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749092741892,1.80158537,2620.1,2620.0,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1749092742397,1.03863537,2620.1,2620.0,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1749092743799,1.03863537,2620.1,2620.0,6.49615]
["bitfinex-derivatives","ETHF0:USTF0",1749092743993,0.00572235,2620.3,2620.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749092744193,0.00572235,2620.3,2620.2,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749092744698,1.04414432,2620.3,2620.2,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749092745802,1.04406506,2620.3,2620.2,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749092746003,1.04406506,2620.3,2620.2,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1749092746300,0.00572235,2620.3,2620.2,9.66562]
["bitfinex-derivatives","ETHF0:USTF0",1749092748905,4.70431,2621.0,2620.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092749099,1.03927657,2620.9,2620.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092750203,3.9416,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092750503,4.98106683,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092750903,5.74377308,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092752104,1.77328308,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092752401,1.03948308,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092752700,1.03948308,2621.0,2620.9,5.34872]
["bitfinex-derivatives","ETHF0:USTF0",1749092753204,1.03948308,2621.0,2620.9,7.30782]
["bitfinex-derivatives","ETHF0:USTF0",1749092757802,1.03948308,2621.0,2620.9,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749092757998,1.03948308,2621.0,2620.9,7.30682]
["bitfinex-derivatives","ETHF0:USTF0",1749092765413,1.03948308,2621.0,2620.9,7.37423724]
["bitfinex-derivatives","ETHF0:USTF0",1749092766217,2.50687308,2621.0,2620.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092766408,6.47567308,2621.0,2620.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092766917,3.26787308,2621.0,2620.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092767618,3.26787308,2621.0,2620.9,0.83013724]
["bitfinex-derivatives","ETHF0:USTF0",1749092767818,3.26787308,2621.0,2620.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092768019,4.56547308,2621.0,2620.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092769427,0.76277,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092770124,5.01005308,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092771426,5.01005308,2620.7,2620.6,0.76852235]
["bitfinex-derivatives","ETHF0:USTF0",1749092771627,4.24728308,2620.7,2620.6,0.76852235]
["bitfinex-derivatives","ETHF0:USTF0",1749092771819,4.24728308,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092771820,5.01005308,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092774933,5.01410024,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092777928,5.0137162,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092779528,5.0137162,2620.7,2620.6,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092782137,1.8059162,2620.7,2620.6,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092782734,5.0137162,2620.7,2620.6,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092784039,5.01310846,2620.7,2620.6,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092788338,5.01349389,2620.7,2620.6,0.83593959]
["bitfinex-derivatives","ETHF0:USTF0",1749092789541,4.25072389,2620.7,2620.6,0.83593959]
["bitfinex-derivatives","ETHF0:USTF0",1749092789742,1.04292389,2620.7,2620.6,0.83593959]
["bitfinex-derivatives","ETHF0:USTF0",1749092790446,1.04292389,2620.7,2620.6,1.48033959]
["bitfinex-derivatives","ETHF0:USTF0",1749092791345,1.80569389,2620.7,2620.6,1.48033959]
["bitfinex-derivatives","ETHF0:USTF0",1749092792845,1.04363422,2620.7,2620.6,1.48033959]
["bitfinex-derivatives","ETHF0:USTF0",1749092794447,1.80640422,2620.7,2620.6,1.48033959]
["bitfinex-derivatives","ETHF0:USTF0",1749092795140,1.80640422,2620.7,2620.6,0.71753959]
["bitfinex-derivatives","ETHF0:USTF0",1749092795446,1.80640422,2620.7,2620.6,1.48033959]
["bitfinex-derivatives","ETHF0:USTF0",1749092795639,1.80640422,2620.7,2620.6,2.69183959]
["bitfinex-derivatives","ETHF0:USTF0",1749092796246,1.04363422,2620.7,2620.6,2.69183959]
["bitfinex-derivatives","ETHF0:USTF0",1749092796440,1.80640422,2620.7,2620.6,2.69183959]
["bitfinex-derivatives","ETHF0:USTF0",1749092797442,1.04488086,2620.7,2620.6,2.69183959]
["bitfinex-derivatives","ETHF0:USTF0",1749092798043,1.04488086,2620.7,2620.6,7.27583959]
["bitfinex-derivatives","ETHF0:USTF0",1749092801652,0.76272,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749092801852,1.80722167,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749092802350,1.80722167,2620.9,2620.8,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1749092806055,1.80709939,2620.9,2620.8,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1749092810550,1.8071238,2620.9,2620.8,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1749092811159,0.76272,2620.9,2620.8,2.13736724]
["bitfinex-derivatives","ETHF0:USTF0",1749092811455,1.80712294,2620.9,2620.8,2.13736724]
["bitfinex-derivatives","ETHF0:USTF0",1749092811755,0.76272,2620.9,2620.8,2.13736724]
["bitfinex-derivatives","ETHF0:USTF0",1749092813258,1.80726709,2620.9,2620.8,2.13736724]
["bitfinex-derivatives","ETHF0:USTF0",1749092813660,0.76272,2620.9,2620.8,2.13736724]
["bitfinex-derivatives","ETHF0:USTF0",1749092814156,0.76272,2620.9,2620.8,1.37461724]
["bitfinex-derivatives","ETHF0:USTF0",1749092814360,0.76272,2620.9,2620.8,2.13736724]
["bitfinex-derivatives","ETHF0:USTF0",1749092818562,0.76272,2620.9,2620.8,0.83016724]
["bitfinex-derivatives","ETHF0:USTF0",1749092818964,0.76272,2620.9,2620.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092819762,0.76272,2620.9,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092819763,0.76277,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092820063,3.97057,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092821467,1.90705,2620.6,2620.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749092821665,3.82405,2620.6,2620.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749092821867,0.76292,2620.2,2620.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749092822370,0.76288,2620.4,2620.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749092822670,1.9331,2620.5,2620.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092822871,0.76288,2620.4,2620.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749092825478,0.6448,2620.5,2620.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749092825877,1.68962256,2620.5,2620.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749092826181,2.45245256,2620.5,2620.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749092826383,0.76286,2620.4,2620.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749092826585,1.80768256,2620.4,2620.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749092829484,1.80688913,2620.4,2620.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749092831280,0.7629,2620.3,2620.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749092831483,0.7629,2620.3,2620.1,1.33032235]
["bitfinex-derivatives","ETHF0:USTF0",1749092831484,1.04402913,2620.3,2620.1,1.33032235]
["bitfinex-derivatives","ETHF0:USTF0",1749092831685,1.80694913,2620.2,2620.1,2.09324235]
["bitfinex-derivatives","ETHF0:USTF0",1749092832382,1.04402913,2620.2,2620.1,2.09324235]
["bitfinex-derivatives","ETHF0:USTF0",1749092833888,0.76291,2620.3,2620.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749092834091,0.76287,2620.4,2620.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749092834291,1.80671914,2620.4,2620.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749092840583,1.80671914,2620.4,2620.3,0.83030724]
["bitfinex-derivatives","ETHF0:USTF0",1749092840785,1.04384914,2620.4,2620.3,0.83030724]
["bitfinex-derivatives","ETHF0:USTF0",1749092842590,4.578,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092842796,5.34069,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092843679,5.34069,2621.0,2620.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749092843680,0.76272,2620.9,2620.8,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1749092844683,3.21352235,2621.1,2620.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749092844883,0.76272,2620.9,2620.8,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1749092849397,0.76271,2621.0,2620.8,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1749092849596,0.76271,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749092849998,0.76272,2620.9,2620.8,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1749092853895,3.21352235,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092853896,1.90673,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092854095,0.7628,2620.6,2620.5,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1749092854295,0.7628,2620.6,2620.5,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749092854592,0.7628,2620.7,2620.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749092854794,1.03779913,2620.7,2620.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749092854992,1.03779913,2620.7,2620.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749092855798,1.80056913,2620.7,2620.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749092855996,1.03779913,2620.7,2620.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749092859202,1.80056913,2620.7,2620.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749092859700,1.03779913,2620.7,2620.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749092859895,1.80056913,2620.7,2620.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749092860099,1.03779913,2620.7,2620.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749092860504,0.76276,2620.8,2620.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749092860906,1.0377878,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749092861106,1.80051761,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749092861701,1.80051761,2620.9,2620.8,0.83016724]
["bitfinex-derivatives","ETHF0:USTF0",1749092862506,1.03778761,2620.9,2620.8,0.83016724]
["bitfinex-derivatives","ETHF0:USTF0",1749092863507,1.03778761,2620.9,2620.8,2.79086724]
["bitfinex-derivatives","ETHF0:USTF0",1749092864909,0.00572235,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092865104,1.04205464,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092869318,0.00572235,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092869517,1.03751363,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092869810,1.80017363,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749092870808,1.80017363,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092874007,1.80029811,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092874517,1.03763811,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092875514,1.80029811,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092876708,1.03763811,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092877714,1.80029811,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092878317,0.76838235,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092878509,1.80035093,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092879609,1.80035093,2621.1,2621.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092879808,5.00815093,2621.1,2621.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092880413,1.80035093,2621.1,2621.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092880814,1.80035093,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092881419,1.80041037,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092884617,1.80041037,2621.1,2621.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092885621,1.79597392,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092886011,1.03331392,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092889417,1.79597392,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092890121,1.7947915,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092890822,1.7947915,2621.1,2621.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092894520,1.03287011,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092896119,1.79553011,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092896422,1.03287011,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092897521,1.79553011,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092898015,1.03287011,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092898220,1.79553011,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092898930,1.79556791,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092899121,1.03290791,2621.1,2621.0,0.83010724]
["bitfinex-derivatives","ETHF0:USTF0",1749092901319,1.03290791,2621.1,2621.0,5.39610724]
["bitfinex-derivatives","ETHF0:USTF0",1749092904914,3.2078,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749092905922,3.2078,2621.7,2621.6,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1749092908119,3.97595235,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749092910527,3.21352235,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749092913323,3.97595235,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749092913525,3.21352235,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749092914224,3.97595235,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749092915126,3.21352235,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749092915320,3.21352235,2621.9,2621.8,0.82987724]
["bitfinex-derivatives","ETHF0:USTF0",1749092915825,3.97595235,2621.9,2621.8,0.82987724]
["bitfinex-derivatives","ETHF0:USTF0",1749092916924,5.0097573,2621.9,2621.8,0.82987724]
["bitfinex-derivatives","ETHF0:USTF0",1749092921132,1.8019573,2621.9,2621.8,0.82987724]
["bitfinex-derivatives","ETHF0:USTF0",1749092921433,1.0397273,2621.9,2621.8,0.82987724]
["bitfinex-derivatives","ETHF0:USTF0",1749092921935,3.2078,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749092922129,3.2078,2622.5,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749092922330,3.97006,2622.5,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749092923232,3.2078,2622.5,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749092923428,0.6603,2622.6,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749092923831,0.6603,2622.6,2622.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749092923832,7.58213282,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092924222,0.00572235,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092925333,0.76791235,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749092925536,0.76225,2622.5,2622.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749092925735,0.76229,2622.4,2622.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749092925928,0.76229,2622.4,2621.6,1.91195235]
["bitfinex-derivatives","ETHF0:USTF0",1749092925929,3.8081,2622.4,2622.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749092926134,0.6328,2622.3,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092926335,0.76235,2622.2,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749092926730,1.39513,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092926925,1.39513,2622.3,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749092927126,0.6328,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092927331,1.39511,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749092928537,0.76235,2622.2,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749092929239,0.76235,2622.2,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749092929433,0.76237,2622.1,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749092929633,0.76237,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749092930039,0.76235,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749092930541,0.76235,2622.2,2622.1,0.82977724]
["bitfinex-derivatives","ETHF0:USTF0",1749092930743,0.76235,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092931746,0.76235,2622.2,2622.1,0.82978724]
["bitfinex-derivatives","ETHF0:USTF0",1749092932441,0.76235,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092933243,2.02645,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092934052,3.05939046,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092935852,1.79529046,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092938659,1.79542189,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092938855,1.79545147,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092941654,1.79564103,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092943757,1.79564103,2622.2,2622.1,0.82978724]
["bitfinex-derivatives","ETHF0:USTF0",1749092944061,1.79564103,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092944362,1.79564103,2622.2,2622.1,0.82978724]
["bitfinex-derivatives","ETHF0:USTF0",1749092944860,1.79564103,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092945052,1.79564103,2622.2,2622.1,1.28301724]
["bitfinex-derivatives","ETHF0:USTF0",1749092945255,1.79564103,2622.2,2622.1,1.90801724]
["bitfinex-derivatives","ETHF0:USTF0",1749092946163,1.79569944,2622.2,2622.1,1.90801724]
["bitfinex-derivatives","ETHF0:USTF0",1749092947557,1.79569944,2622.2,2622.1,0.69241724]
["bitfinex-derivatives","ETHF0:USTF0",1749092948265,1.79569944,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092951860,1.79569944,2622.2,2622.1,1.37451724]
["bitfinex-derivatives","ETHF0:USTF0",1749092955258,1.79569944,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092959467,1.79703038,2622.2,2622.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749092964170,0.76249,2621.7,2621.6,1.86612235]
["bitfinex-derivatives","ETHF0:USTF0",1749092964465,5.00497038,2621.7,2621.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092966567,5.63697038,2621.7,2621.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092966769,0.76263,2621.2,2621.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749092966974,5.00511038,2621.2,2621.1,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749092968278,5.00421661,2621.2,2621.1,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749092968675,5.00421661,2621.2,2621.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749092969869,4.24158661,2621.2,2620.9,0.65782235]
["bitfinex-derivatives","ETHF0:USTF0",1749092970074,0.76269,2621.0,2620.9,2.63952235]
["bitfinex-derivatives","ETHF0:USTF0",1749092970379,1.79647661,2621.0,2620.9,2.63952235]
["bitfinex-derivatives","ETHF0:USTF0",1749092971076,1.79647661,2621.0,2620.9,1.98742235]
["bitfinex-derivatives","ETHF0:USTF0",1749092971479,1.79647661,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092972579,1.78869284,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092972780,1.78869284,2621.0,2620.9,1.24252235]
["bitfinex-derivatives","ETHF0:USTF0",1749092973780,1.78869284,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749092974183,1.78869284,2621.0,2620.9,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092981585,1.78617679,2621.0,2620.9,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749092984494,1.78617679,2621.0,2620.9,0.71643959]
["bitfinex-derivatives","ETHF0:USTF0",1749092984685,1.78617679,2621.0,2620.9,1.32863959]
["bitfinex-derivatives","ETHF0:USTF0",1749092984888,1.02348679,2621.0,2620.9,3.32595959]
["bitfinex-derivatives","ETHF0:USTF0",1749092985285,1.78617679,2621.0,2620.9,3.32595959]
["bitfinex-derivatives","ETHF0:USTF0",1749092985687,1.78617679,2621.0,2620.9,2.56323959]
["bitfinex-derivatives","ETHF0:USTF0",1749092985893,1.78638766,2621.0,2620.9,2.56323959]
["bitfinex-derivatives","ETHF0:USTF0",1749092994099,1.02369766,2621.0,2620.9,3.32595959]
["bitfinex-derivatives","ETHF0:USTF0",1749092994300,0.00572235,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749092996601,3.04570031,2622.2,2621.3,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1749092996805,0.76202,2623.3,2622.8,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1749092997102,3.51761305,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092997309,0.76198,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092997694,0.00572235,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092997901,0.00572235,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749092998699,0.00572235,2623.6,2623.5,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1749093001303,1.3147,2624.7,2624.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749093001604,2.07633,2624.7,2624.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749093001803,2.07633,2624.7,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749093002009,5.3096,2624.8,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749093002302,4.548,2624.8,2624.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749093002510,4.548,2624.8,2624.2,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1749093002812,0.76165,2624.6,2624.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749093003007,0.76165,2624.6,2624.2,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1749093003403,0.76165,2624.6,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749093003710,0.76164,2624.6,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749093004001,0.76163,2624.7,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749093004203,5.3086,2624.8,2624.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749093004406,4.547,2624.8,2624.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749093004602,4.547,2624.8,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749093005605,0.76161,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093005805,6.5721,2624.8,2624.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749093006007,6.5721,2624.8,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093006211,4.547,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093006398,4.547,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093006707,0.00377788,2624.9,2624.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749093007609,0.00377788,2624.9,2624.8,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1749093008113,23.6802,2625.4,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093008114,0.6092,2625.4,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093008417,0.76144,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093011014,1.90372,2625.2,2624.5,3.97518235]
["bitfinex-derivatives","ETHF0:USTF0",1749093011205,0.76162,2624.7,2624.5,3.97518235]
["bitfinex-derivatives","ETHF0:USTF0",1749093011406,0.7616,2624.8,2624.5,3.97518235]
["bitfinex-derivatives","ETHF0:USTF0",1749093011912,1.2418,2625.0,2624.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1749093012114,1.2418,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093012907,0.76156,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093013213,2.00335,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093013411,0.76156,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093013707,0.76164,2624.6,2624.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1749093013906,0.76163,2624.7,2624.5,3.97517235]
["bitfinex-derivatives","ETHF0:USTF0",1749093014212,0.76164,2624.6,2624.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1749093014709,1.2155,2624.7,2624.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1749093015016,0.76163,2624.7,2624.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1749093015218,2.0506,2624.8,2624.5,3.97518235]
["bitfinex-derivatives","ETHF0:USTF0",1749093015416,0.76162,2624.7,2624.5,3.97518235]
["bitfinex-derivatives","ETHF0:USTF0",1749093015608,0.76162,2624.7,2624.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1749093015809,0.76164,2624.6,2624.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1749093016310,0.76164,2624.6,2624.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749093016806,1.98904,2624.6,2624.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749093020812,1.98904,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093021310,2.90432935,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093022309,4.70432935,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093027711,2.90432935,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093027911,1.98904,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093028117,2.91436805,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093031317,3.91336805,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093031517,2.68596805,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093032425,2.68917323,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093036926,2.68921801,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093040927,2.6901615,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093041334,2.69016017,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093045336,2.69016017,2624.6,2624.5,3.28093959]
["bitfinex-derivatives","ETHF0:USTF0",1749093050429,2.69016017,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093054842,2.69168938,2624.6,2624.5,0.07313959]
["bitfinex-derivatives","ETHF0:USTF0",1749093056843,2.69168938,2624.6,2624.5,1.29173959]
["bitfinex-derivatives","ETHF0:USTF0",1749093057637,1.93004938,2624.6,2624.5,2.05340959]
["bitfinex-derivatives","ETHF0:USTF0",1749093058746,2.69168938,2624.6,2624.5,2.05340959]
["bitfinex-derivatives","ETHF0:USTF0",1749093058945,2.69920581,2624.6,2624.5,2.05340959]
["bitfinex-derivatives","ETHF0:USTF0",1749093060648,2.69920581,2624.6,2624.5,1.29173959]
["bitfinex-derivatives","ETHF0:USTF0",1749093061948,2.69852,2624.6,2624.5,1.29173959]
["bitfinex-derivatives","ETHF0:USTF0",1749093062251,2.69852,2624.6,2624.5,2.05340959]
["bitfinex-derivatives","ETHF0:USTF0",1749093062644,2.69852,2624.6,2624.5,1.29173959]
["bitfinex-derivatives","ETHF0:USTF0",1749093062839,1.93688,2624.6,2624.5,2.05340959]
["bitfinex-derivatives","ETHF0:USTF0",1749093063043,1.93688,2624.6,2624.5,7.05340959]
["bitfinex-derivatives","ETHF0:USTF0",1749093063250,0.76152,2625.1,2624.6,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1749093063443,1.90342,2625.6,2624.6,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1749093063444,0.76149,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749093063640,0.76149,2625.2,2625.1,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1749093063949,0.76149,2625.2,2625.1,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1749093064449,0.76145,2625.3,2625.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749093064656,4.603,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749093064852,4.603,2625.5,2625.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1749093064853,4.603,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093065153,0.76141,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093065856,1.41667,2625.6,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749093066056,0.76139,2625.5,2625.3,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749093066355,0.76141,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093066953,0.7614,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093067546,0.76141,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093069356,0.772461,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093075359,1.71932762,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093079553,1.71944825,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093082361,0.95803825,2625.4,2625.3,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749093082656,0.95803825,2625.4,2625.3,4.03665724]
["bitfinex-derivatives","ETHF0:USTF0",1749093083859,0.95803825,2625.4,2625.3,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749093084062,0.95826182,2625.4,2625.3,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749093084761,0.95826182,2625.4,2625.3,8.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749093085157,0.6294,2626.0,2625.4,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1749093085458,0.6436,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093085660,0.76121,2626.1,2625.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749093085865,0.76121,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749093086361,0.6286,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749093086560,0.76121,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749093086766,0.76121,2626.1,2626.0,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1749093087769,0.6286,2626.2,2626.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749093087968,0.6436,2626.5,2626.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749093088162,0.618,2626.4,2626.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749093088466,0.76115,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093091560,2.08175,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093093661,5.173,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093093862,0.76115,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093094060,5.93413,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093094266,1.37913,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093094465,0.76115,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093097170,1.7035128,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093097563,0.9423628,2626.3,2626.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749093098870,0.9423628,2626.3,2626.2,4.03639724]
["bitfinex-derivatives","ETHF0:USTF0",1749093099870,0.9423628,2626.3,2626.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749093100769,1.7035128,2626.3,2626.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749093101468,0.9423628,2626.3,2626.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749093101669,0.6502,2626.6,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749093101974,0.94171459,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749093102779,0.76112,2626.4,2626.3,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749093103074,1.70283459,2626.4,2626.3,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749093103571,0.94171459,2626.4,2626.3,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749093103772,1.70283459,2626.4,2626.3,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749093104072,0.94171459,2626.4,2626.3,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749093104774,1.70283459,2626.4,2626.3,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749093105267,0.94171459,2626.4,2626.3,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749093106167,0.94171459,2626.4,2626.3,6.60923]
["bitfinex-derivatives","ETHF0:USTF0",1749093110378,0.76104,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093110575,1.70427722,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093112173,0.94323722,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093114581,0.94323722,2626.7,2626.6,2.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749093114873,4.6075,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749093115077,2.34407773,2627.2,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749093115274,0.94435773,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749093115677,0.76096,2627.0,2626.8,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749093115980,0.94435773,2626.9,2626.8,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749093116187,1.70533773,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093117075,2.97113773,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093118994,2.97113773,2626.9,2626.1,2.56929]
["bitfinex-derivatives","ETHF0:USTF0",1749093118995,0.76109,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093119187,1.5659296,2626.5,2626.4,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1749093119793,0.94468823,2626.5,2626.4,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1749093121792,0.76091,2627.2,2627.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749093121993,0.6453,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093122195,0.6453,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093122697,0.6453,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093123100,0.6453,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093123303,0.6453,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093123802,1.40622,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093124303,0.6453,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093125205,1.40622,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093125702,0.6453,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093126005,0.6453,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093131500,1.40622,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093131804,0.6453,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093133097,1.40622,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093133295,1.40622,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093133497,1.40622,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093133698,0.6453,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093133901,1.592923,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093138905,2.353843,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093139310,2.353843,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093139903,2.353843,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093144211,1.40622,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093144410,2.3548192,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093145811,2.3548192,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093146010,1.5938992,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093147411,2.3548192,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093148811,2.35506092,2627.1,2627.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749093150811,2.35506092,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093152516,0.76101,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093152711,1.70985092,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093153119,0.95014147,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093153419,0.95014147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093156422,1.71115147,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093156622,0.95014147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093157922,1.71115147,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093158123,0.95014147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093159915,1.71115147,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093160720,1.71115147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093160916,1.71115147,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093161122,1.71115147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093161320,0.95014147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093162120,1.71115147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093162322,0.95014147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093163323,1.71115147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093163726,1.71115147,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093163928,0.95014147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093164125,1.71115147,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093164326,1.71115147,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093164528,1.71115147,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093170833,0.76101,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093171034,1.7102528,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093174528,1.7102528,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093174529,0.9492428,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093174833,1.7102528,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093177334,1.7102528,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093178233,1.7102528,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093178434,1.7102528,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093179227,1.7102528,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093179429,1.71051715,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093179934,1.71058917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093180136,1.71058917,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093180928,0.94957917,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093181326,0.94957917,2626.8,2626.7,5.29433]
["bitfinex-derivatives","ETHF0:USTF0",1749093181937,1.71058917,2626.8,2626.7,5.29433]
["bitfinex-derivatives","ETHF0:USTF0",1749093183229,1.71058917,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093183630,1.71058917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093185238,0.94957917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093185536,1.71058917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093186329,1.71058917,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749093187339,1.71058917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093188641,1.71058917,2626.8,2626.7,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749093191136,1.71058917,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093195642,0.76117,2626.3,2626.1,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749093195843,0.94957917,2626.2,2626.1,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749093196039,0.95798464,2626.2,2626.1,6.18129]
["bitfinex-derivatives","ETHF0:USTF0",1749093198045,1.71916464,2626.2,2626.1,6.18129]
["bitfinex-derivatives","ETHF0:USTF0",1749093199452,1.71916464,2626.2,2626.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749093202043,2.32736464,2626.2,2626.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749093205149,2.34855755,2626.2,2626.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749093206740,0.76124,2626.0,2625.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1749093207043,0.76138,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093207250,1.74055755,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093207843,0.76147,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093208038,0.76153,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093208251,1.74070755,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093208451,6.74070755,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093208641,0.97917755,2625.0,2624.9,0.76727124]
["bitfinex-derivatives","ETHF0:USTF0",1749093208846,0.97917755,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093209048,1.74070755,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093213960,1.73480343,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093214447,1.73480343,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093217754,2.35200343,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093218256,2.35104115,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093219152,6.89304115,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093222759,6.89295708,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093231557,5.92073,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093231756,6.89555118,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093233759,2.35355118,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093233954,6.89255118,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093236064,5.91773,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093236263,6.89512506,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093236860,6.89512506,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093237866,6.89512506,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093239568,6.89765357,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093239866,6.89765357,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093240766,6.89769809,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093241062,6.89769809,2625.0,2624.9,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093246266,0.97996809,2625.0,2624.9,3.28092848]
["bitfinex-derivatives","ETHF0:USTF0",1749093246770,0.97996809,2625.0,2624.9,4.04247848]
["bitfinex-derivatives","ETHF0:USTF0",1749093247472,0.97996809,2625.0,2624.9,9.04247848]
["bitfinex-derivatives","ETHF0:USTF0",1749093248669,0.00568531,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749093248877,0.00568531,2625.4,2625.3,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749093249270,0.76709531,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093249470,0.76709531,2625.4,2625.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1749093249669,0.76709531,2625.4,2625.3,4.59914]
["bitfinex-derivatives","ETHF0:USTF0",1749093249875,0.76709531,2625.4,2625.3,5.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749093252577,0.00568531,2625.4,2625.3,5.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749093257470,0.00568531,2625.4,2625.3,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1749093257675,0.00568531,2625.4,2625.3,5.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749093259687,0.7615,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093259985,0.7615,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093260184,0.7615,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093260386,0.7615,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093260585,0.7615,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093260775,1.72615654,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093260979,1.72615654,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093260980,0.7615,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093261181,1.72614267,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093262684,1.72614267,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093263086,1.72614267,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093263485,0.96464267,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093263685,1.72614267,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093263887,0.96464267,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093264092,0.7615,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093264296,1.72614267,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093264495,1.72614267,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093265201,0.96464267,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093265601,1.72651086,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093266806,1.72651086,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093269107,0.76153,2625.0,2624.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093269299,1.72654086,2625.0,2624.9,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093269998,1.72676943,2625.0,2624.9,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093270199,1.72676943,2625.0,2624.9,3.97506124]
["bitfinex-derivatives","ETHF0:USTF0",1749093270905,1.72676943,2625.0,2624.9,0.76726124]
["bitfinex-derivatives","ETHF0:USTF0",1749093271107,1.72676943,2625.0,2624.9,3.97506124]
["bitfinex-derivatives","ETHF0:USTF0",1749093271306,0.96523943,2625.0,2624.9,3.97506124]
["bitfinex-derivatives","ETHF0:USTF0",1749093271899,0.96523943,2625.0,2624.9,13.51006124]
["bitfinex-derivatives","ETHF0:USTF0",1749093272204,0.00568531,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749093272404,0.00568531,2625.4,2625.3,4.03665724]
["bitfinex-derivatives","ETHF0:USTF0",1749093273606,0.00568531,2625.4,2625.3,5.26735724]
["bitfinex-derivatives","ETHF0:USTF0",1749093274312,0.00568531,2625.4,2625.3,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749093279103,0.76709531,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093279303,3.79392531,2625.4,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093279504,0.7615,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093279701,0.76146,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093280913,1.89038531,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093281220,0.76148,2625.2,2625.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749093281418,0.76148,2625.2,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093281714,0.6245,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093284017,1.58599921,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093286416,2.34749921,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093286621,1.58599921,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093287822,1.58597688,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093288217,0.96147688,2625.1,2625.0,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1749093288418,0.96147688,2625.1,2625.0,5.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749093291620,0.96147688,2625.1,2625.0,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1749093292323,0.6426,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093292516,1.60421513,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093293622,2.36565513,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093294628,1.60421513,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093294826,2.36567513,2625.3,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749093295028,0.96161513,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749093299623,0.96161513,2625.2,2625.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749093299624,0.6426,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093299828,0.6426,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093300029,1.60468783,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093300231,2.36612783,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093300626,0.7615,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093300831,0.96226913,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093301134,1.72376913,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093301530,0.96226913,2625.1,2625.0,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749093303730,1.72376913,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093306940,1.72376913,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093307130,1.72376913,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093308037,1.72376913,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093308434,1.7246369,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093309635,1.7246369,2625.1,2625.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749093309938,1.7246369,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093310939,1.7246369,2625.1,2625.0,4.03674724]
["bitfinex-derivatives","ETHF0:USTF0",1749093311845,1.7246369,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093317448,1.74738362,2625.1,2625.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749093319946,0.76153,2625.0,2624.9,0.76726124]
["bitfinex-derivatives","ETHF0:USTF0",1749093320248,1.74741362,2625.0,2624.9,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093320546,1.74741362,2625.0,2624.9,3.97506124]
["bitfinex-derivatives","ETHF0:USTF0",1749093327947,0.98588362,2625.0,2624.9,3.97506124]
["bitfinex-derivatives","ETHF0:USTF0",1749093328248,1.74751576,2625.2,2625.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093328444,1.74757966,2625.2,2625.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749093328949,0.76152,2625.1,2625.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749093329151,1.74761966,2625.1,2625.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749093329642,0.98609966,2625.1,2625.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749093330444,1.74759966,2625.1,2625.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749093331848,1.74759966,2625.1,2625.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749093332946,1.74759966,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093333550,0.76164,2624.6,2624.5,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1749093333756,0.76179,2624.1,2624.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749093333958,0.76179,2624.1,2623.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749093333959,1.74788966,2624.1,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749093334141,0.98609966,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093334349,0.76187,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093334555,1.74796966,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093334750,2.36956966,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093334953,1.60769966,2623.8,2623.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749093335252,2.36956966,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093336058,1.60769966,2623.8,2623.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749093336357,2.36956966,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093337155,2.36956966,2623.8,2623.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749093337758,1.60769966,2623.8,2623.7,4.03711724]
["bitfinex-derivatives","ETHF0:USTF0",1749093337962,0.98609966,2623.8,2623.7,4.03711724]
["bitfinex-derivatives","ETHF0:USTF0",1749093338259,0.98045143,2623.8,2623.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749093339651,0.00571124,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749093339856,1.74720702,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749093340359,0.76185,2623.9,2623.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749093340562,1.74152578,2623.9,2623.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749093341154,0.97967578,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093341355,0.97967578,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093341557,0.76186,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093341750,1.74098096,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093343054,0.76186,2623.9,2623.8,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1749093343554,0.76186,2623.9,2623.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749093343756,0.00571124,2624.0,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093343959,1.74055008,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093344256,1.74053616,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093345060,0.76188,2623.8,2623.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749093345456,0.76187,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093345649,1.74029681,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093348267,0.76188,2623.8,2623.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749093348665,0.76187,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093348865,1.74003174,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749093349567,1.74003174,2623.9,2623.8,0.82928724]
["bitfinex-derivatives","ETHF0:USTF0",1749093353275,1.74003174,2623.9,2623.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749093354169,1.74003174,2623.9,2623.8,0.82928724]
["bitfinex-derivatives","ETHF0:USTF0",1749093356577,1.74003174,2623.9,2623.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749093357069,2.39673174,2623.9,2623.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749093357685,2.39673174,2623.9,2623.8,0.82928724]
["bitfinex-derivatives","ETHF0:USTF0",1749093359183,2.39673174,2623.9,2623.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749093359972,2.39673174,2623.9,2623.8,0.82928724]
["bitfinex-derivatives","ETHF0:USTF0",1749093360474,2.39673174,2623.9,2623.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749093360981,2.39981812,2623.9,2623.8,0.82928724]
["bitfinex-derivatives","ETHF0:USTF0",1749093361886,2.39981812,2623.9,2623.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749093364582,2.40364007,2623.9,2623.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749093365185,0.98507007,2623.9,2623.8,0.82928724]
["bitfinex-derivatives","ETHF0:USTF0",1749093365394,0.98507007,2623.9,2623.8,2.72308724]
["bitfinex-derivatives","ETHF0:USTF0",1749093366479,0.98507007,2623.9,2623.8,3.33308724]
["bitfinex-derivatives","ETHF0:USTF0",1749093367881,0.98507007,2623.9,2623.8,8.33308724]
["bitfinex-derivatives","ETHF0:USTF0",1749093368775,0.00571124,2624.0,2623.8,7.57121724]
["bitfinex-derivatives","ETHF0:USTF0",1749093368983,0.00571124,2624.0,2623.9,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1749093369479,0.98291034,2624.0,2623.9,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1749093373289,0.98252706,2624.0,2623.9,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1749093373788,0.98252706,2624.0,2623.9,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1749093376286,0.6656,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749093380796,0.6656,2624.4,2624.3,0.82914724]
["bitfinex-derivatives","ETHF0:USTF0",1749093388392,1.63844478,2624.4,2624.3,0.82914724]
["bitfinex-derivatives","ETHF0:USTF0",1749093395502,1.63967781,2624.4,2624.3,0.82914724]
["bitfinex-derivatives","ETHF0:USTF0",1749093398797,0.97407781,2624.4,2624.3,0.82914724]
["bitfinex-derivatives","ETHF0:USTF0",1749093399003,0.00568531,2624.6,2624.3,0.82914724]
["bitfinex-derivatives","ETHF0:USTF0",1749093399004,0.00568531,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093399199,0.00568531,2624.6,2624.5,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1749093399396,3.2078,2625.5,2624.5,20.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749093399704,0.76145,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749093400105,0.76145,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093400106,3.31903,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749093400306,0.76145,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749093401106,1.2947,2625.4,2625.0,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093401305,0.76147,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749093402610,0.7615,2625.1,2625.0,0.76722124]
["bitfinex-derivatives","ETHF0:USTF0",1749093402811,0.7615,2625.1,2625.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093407917,5.2795,2625.1,2625.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093411027,6.25015444,2625.1,2625.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093411225,7.56085444,2625.1,2625.0,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093413633,7.56078465,2625.1,2625.0,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093416533,10.76858465,2625.1,2625.0,0.07312848]
["bitfinex-derivatives","ETHF0:USTF0",1749093418333,1.90397,2624.8,2624.2,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749093418534,16.91089465,2625.1,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093418535,0.76164,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093418735,0.97058465,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093419631,1.73222465,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093419837,0.97058465,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093420032,2.03123,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749093420234,3.00221061,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749093420729,0.76166,2624.6,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749093420932,1.73264061,2624.6,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749093422335,0.76169,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749093422536,0.97098061,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749093422731,1.73276035,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093423041,0.76168,2624.5,2624.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749093423228,0.9711003,2624.5,2624.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749093423434,0.7617,2624.4,2624.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093423732,1.7328003,2624.4,2624.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093425142,1.7328003,2624.4,2624.3,0.76744124]
["bitfinex-derivatives","ETHF0:USTF0",1749093425642,0.9711003,2624.4,2624.3,0.76744124]
["bitfinex-derivatives","ETHF0:USTF0",1749093425841,1.7328003,2624.4,2624.3,0.76744124]
["bitfinex-derivatives","ETHF0:USTF0",1749093426239,0.9711003,2624.4,2624.3,0.76744124]
["bitfinex-derivatives","ETHF0:USTF0",1749093427641,0.9711003,2624.4,2624.3,2.02364124]
["bitfinex-derivatives","ETHF0:USTF0",1749093437953,1.38755,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093438151,2.35946872,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093438350,2.35947872,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093438853,2.35947872,2624.6,2624.5,0.82908724]
["bitfinex-derivatives","ETHF0:USTF0",1749093439153,1.59781872,2624.6,2624.5,0.82908724]
["bitfinex-derivatives","ETHF0:USTF0",1749093439752,1.59781872,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093440351,2.35945872,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093441258,1.59781872,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093442047,0.97191872,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093442450,1.38331124,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093442755,2.35562519,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093443156,0.76163,2624.7,2624.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749093443455,0.97231395,2624.7,2624.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749093444055,0.97231395,2624.7,2624.6,2.00512]
["bitfinex-derivatives","ETHF0:USTF0",1749093444757,0.97231395,2624.7,2624.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749093446769,0.62171124,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093447058,1.59382612,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093449561,2.35540612,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093449862,1.59382612,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093450762,2.35540612,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093451362,1.59382612,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093454862,1.59382612,2624.8,2624.7,0.82902724]
["bitfinex-derivatives","ETHF0:USTF0",1749093455673,0.62171124,2624.8,2624.7,0.82902724]
["bitfinex-derivatives","ETHF0:USTF0",1749093455870,1.6108784,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093456763,0.9948784,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749093457471,0.9948784,2624.8,2624.7,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1749093458559,0.2131984,2624.8,2624.7,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1749093458765,3.8392,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749093458969,0.6314,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749093459472,0.76122,2626.1,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749093459772,1.39262,2626.1,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749093459968,0.6199,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749093460169,1.38114,2626.0,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093460370,1.38114,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749093460772,1.38113,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749093461376,0.6199,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749093462779,3.2078,2626.6,2625.9,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749093463072,3.2078,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093463464,3.8242,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093465870,4.58526,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093466268,3.8242,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093466568,0.6164,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093470567,1.59104796,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093471275,2.35210796,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093471679,1.59104796,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093472870,1.5908057,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093474577,3.2078,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749093474878,0.97423873,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749093478270,1.2451,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093478470,1.59869448,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093479776,2.35964448,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093480183,1.59888588,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093480582,2.35983588,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093480979,2.36005261,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093481290,0.76098,2626.9,2626.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093481581,1.73604934,2626.9,2626.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093481785,0.761,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093481987,0.761,2626.8,2626.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749093482177,0.76111,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749093483084,0.76112,2626.4,2626.3,5.26212]
["bitfinex-derivatives","ETHF0:USTF0",1749093483275,0.76112,2626.4,2626.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749093483672,0.76111,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093483881,1.73756963,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093484485,0.97704132,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093484683,1.73813132,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093485986,0.97704132,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093486779,1.73813132,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093487282,0.97704132,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093487681,0.76112,2626.4,2626.3,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1749093487881,1.73816132,2626.4,2626.3,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1749093488283,0.97704132,2626.4,2626.3,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1749093488580,1.38308,2626.6,2626.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749093488786,0.98055385,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749093488975,1.74164385,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749093489185,0.76112,2626.4,2626.3,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1749093489380,1.74167385,2626.4,2626.3,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1749093489783,1.74167385,2626.4,2626.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749093489784,0.76117,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749093489983,1.74172385,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749093490181,0.76118,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093490382,0.76118,2626.2,2625.5,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749093490383,0.76127,2625.9,2625.5,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749093490577,0.76127,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749093490785,1.74284979,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749093491290,0.98157979,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749093491885,0.98191743,2626.0,2625.6,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1749093492091,0.98191743,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749093492691,0.76124,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749093492991,1.38352,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749093494288,0.76127,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749093494495,0.76125,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749093495294,1.38352,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749093496795,0.76125,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749093497196,1.38352,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749093501797,0.76129,2625.8,2625.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093501997,0.76129,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093502398,1.74112897,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093503103,1.74112897,2625.8,2625.7,0.76703124]
["bitfinex-derivatives","ETHF0:USTF0",1749093505212,1.74112897,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093510017,1.74008641,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093510606,1.74008641,2625.8,2625.7,0.76703124]
["bitfinex-derivatives","ETHF0:USTF0",1749093511218,1.74008641,2625.8,2625.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093512512,14.97129641,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093512717,0.76157,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093512907,1.90361,2625.3,2624.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749093512908,1.63469641,2624.8,2624.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749093513107,0.97879641,2624.7,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749093513511,1.74040641,2624.7,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749093514113,0.97879641,2624.7,2624.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093514318,1.74041641,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749093515519,1.74041641,2624.7,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749093515712,1.74043641,2624.6,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749093515911,0.97879641,2624.6,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749093517012,0.97879641,2624.6,2624.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093517220,0.97879641,2624.5,2624.4,0.76739124]
["bitfinex-derivatives","ETHF0:USTF0",1749093517917,0.97879641,2624.5,2624.4,0.76741124]
["bitfinex-derivatives","ETHF0:USTF0",1749093519722,0.76166,2624.6,2624.4,0.76741124]
["bitfinex-derivatives","ETHF0:USTF0",1749093520223,5.1549,2624.8,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093520420,0.97544216,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749093520618,0.76164,2624.6,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749093520922,1.73708216,2624.6,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749093521515,0.97544216,2624.6,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749093521711,1.73711216,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749093523825,0.76167,2624.5,2624.4,0.76738124]
["bitfinex-derivatives","ETHF0:USTF0",1749093524024,1.73711216,2624.5,2624.4,0.76738124]
["bitfinex-derivatives","ETHF0:USTF0",1749093524623,0.97544216,2624.5,2624.4,0.76738124]
["bitfinex-derivatives","ETHF0:USTF0",1749093525715,1.73711216,2624.5,2624.4,0.76738124]
["bitfinex-derivatives","ETHF0:USTF0",1749093526119,1.73711216,2624.5,2624.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093526314,1.73711216,2624.5,2624.4,0.76741124]
["bitfinex-derivatives","ETHF0:USTF0",1749093526625,0.76167,2624.5,2624.4,0.76741124]
["bitfinex-derivatives","ETHF0:USTF0",1749093527226,1.73628436,2624.5,2624.4,0.76741124]
["bitfinex-derivatives","ETHF0:USTF0",1749093527426,1.73628436,2624.5,2624.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093527627,1.73628392,2624.5,2624.4,0.76741124]
["bitfinex-derivatives","ETHF0:USTF0",1749093528030,0.76167,2624.5,2624.4,0.76741124]
["bitfinex-derivatives","ETHF0:USTF0",1749093528526,1.73628185,2624.5,2624.4,0.76741124]
["bitfinex-derivatives","ETHF0:USTF0",1749093529922,1.73628185,2624.5,2624.4,0.83482848]
["bitfinex-derivatives","ETHF0:USTF0",1749093531229,0.97461185,2624.5,2624.4,0.83482848]
["bitfinex-derivatives","ETHF0:USTF0",1749093532019,1.73628185,2624.5,2624.4,0.83482848]
["bitfinex-derivatives","ETHF0:USTF0",1749093532224,0.97461185,2624.5,2624.4,0.83482848]
["bitfinex-derivatives","ETHF0:USTF0",1749093532419,0.76162,2624.7,2624.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749093532919,4.50571124,2624.9,2624.4,1.36572848]
["bitfinex-derivatives","ETHF0:USTF0",1749093533125,4.50571124,2624.9,2624.8,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1749093533126,0.00571124,2624.9,2624.8,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1749093534037,0.6514,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749093534535,0.6514,2625.5,2625.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749093534928,5.1505,2625.8,2625.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749093535135,0.7614,2625.5,2625.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749093535339,0.7614,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749093535635,1.95409977,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749093535827,1.95409707,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749093536233,2.71549707,2625.5,2625.3,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749093536432,0.97712961,2625.4,2625.3,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749093539936,1.73853961,2625.4,2625.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749093540337,1.73995272,2625.4,2625.3,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749093542330,1.73995272,2625.4,2625.3,2.62824]
["bitfinex-derivatives","ETHF0:USTF0",1749093542640,0.97854272,2625.4,2625.3,2.62824]
["bitfinex-derivatives","ETHF0:USTF0",1749093543735,0.76126,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749093544336,0.6479,2626.1,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749093544643,5.1362,2626.3,2625.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093544833,5.89735,2626.3,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749093545239,0.76118,2626.2,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749093545744,0.76118,2626.2,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749093545944,0.76118,2626.2,2626.0,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1749093546148,0.76121,2626.1,2626.0,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1749093546444,0.76121,2626.1,2626.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749093546643,0.76124,2626.0,2625.9,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1749093547942,0.76119,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749093548240,5.1252,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093548548,0.76112,2626.4,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749093548754,5.1252,2626.6,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749093548954,0.76115,2626.3,2626.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749093549648,0.76114,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749093550047,0.76111,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749093550249,0.6302,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093550437,0.76106,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093551648,0.7611,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093552645,0.7611,2626.5,2626.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749093553344,3.2078,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749093554447,0.761,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749093554951,0.6125,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749093555152,1.37343,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749093555748,2.33626089,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749093557045,0.76095,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749093557347,1.72362682,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749093557548,0.96267682,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749093559049,1.37343,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749093559250,1.57556146,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749093559450,2.33648146,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749093560153,0.76095,2627.0,2626.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749093560355,0.96306146,2627.0,2626.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749093560549,0.96306146,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093562859,0.76095,2627.0,2626.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749093564059,1.37344,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749093564257,0.76112,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093564452,5.1055,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093564453,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093564652,2.5339,2626.7,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749093564853,0.76108,2626.6,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749093565052,3.29494,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093565551,1.2515,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093566256,2.01253,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093566457,2.01253,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093566655,2.01253,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093566862,2.97600021,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093567158,0.76108,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749093567359,3.03465021,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749093567958,2.27357021,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749093568455,0.96347021,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749093574770,1.2515,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093574971,2.21772828,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093578064,0.96622828,2626.7,2626.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749093578267,0.6554,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093580367,0.6554,2627.0,2626.9,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749093580775,0.6554,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093580976,0.6554,2627.0,2626.9,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749093581380,0.6453,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749093583385,0.6133,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749093584684,0.6133,2627.3,2627.2,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1749093584885,3.2078,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749093585087,1.219,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749093585381,0.6022,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749093585588,0.6168,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749093585777,1.281,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749093585982,2.5921,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749093586189,3.3527,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749093586982,1.281,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749093588991,2.0416,2628.2,2628.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749093589291,0.76071,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093589589,0.6609,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749093590186,1.62049242,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749093591786,1.61993514,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749093592085,0.95903514,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749093594692,0.6004,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093594892,1.55844722,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093595494,1.55837953,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093596592,0.95797953,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093596796,0.6176,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749093597493,1.57538681,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749093598196,1.42515,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093598492,2.38280817,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093598796,1.62235817,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093598991,2.83535817,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093600501,1.62235817,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093600792,2.38279817,2628.8,2628.4,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749093601007,0.6647,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093601389,1.42513,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093601701,0.6647,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093602996,1.62222643,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093603694,2.38265643,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093604093,1.62222643,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093605108,0.6647,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093606098,1.42513,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093606301,0.6647,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749093606808,0.621,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749093608006,1.40092,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749093609206,1.40094,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749093609706,0.76037,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093610306,1.40093,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749093611107,0.6406,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749093611605,1.40091,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749093611805,1.40091,2629.2,2629.1,0.75308377]
["bitfinex-derivatives","ETHF0:USTF0",1749093612602,0.7603,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749093612905,0.76032,2629.2,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749093613107,3.8511,2629.4,2628.9,1.26381124]
["bitfinex-derivatives","ETHF0:USTF0",1749093613405,0.76032,2629.2,2629.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749093614301,0.76037,2629.0,2628.9,0.76609124]
["bitfinex-derivatives","ETHF0:USTF0",1749093614602,0.76037,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093614807,0.76037,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093615407,0.76037,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093615604,0.76037,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093616004,0.76037,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093620009,3.36627,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093621408,2.06867,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093621612,1.42557,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093622513,2.06867,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093622712,3.34757,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093625110,4.30598937,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093629418,8.78898937,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093630319,3.02708937,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093631017,3.02708937,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093632221,3.02986709,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093633820,3.02986709,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093635016,3.02986709,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093635323,3.02986709,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093635617,3.02986709,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093638718,4.34296709,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093641114,4.36296013,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093642427,4.36296013,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093642622,1.64639013,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093643021,2.40676013,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093643222,0.98119013,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093644328,1.74156013,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093645318,0.76037,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093645523,1.74153442,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093645931,1.74153442,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093646322,3.05163442,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093649124,1.74153442,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093649730,6.2259236,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093654243,6.22584303,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093654837,6.22584303,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093655037,6.22584303,2629.0,2628.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093655343,6.22584303,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093655740,0.98247303,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093656342,1.74284303,2629.0,2628.9,0.76611124]
["bitfinex-derivatives","ETHF0:USTF0",1749093656934,1.74284303,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093657344,0.98247303,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093657746,1.74284303,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093658542,0.98247303,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093658943,1.74284303,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093662950,1.74174783,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093664448,1.74174783,2629.0,2628.9,1.28021124]
["bitfinex-derivatives","ETHF0:USTF0",1749093664752,1.74174783,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093665050,0.98137783,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093666753,1.74174783,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093666944,0.98137783,2629.0,2628.9,2.04061124]
["bitfinex-derivatives","ETHF0:USTF0",1749093670055,0.76033,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749093670254,1.74060939,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749093671153,0.76036,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093671355,0.98027939,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093671548,1.61107939,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093672056,0.6308,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093672250,1.61100779,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093674555,2.37137135,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093675258,1.61103135,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093676265,2.37137135,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093676466,1.61103135,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093679059,1.61118707,2629.1,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749093679664,0.76037,2629.0,2628.9,0.76609124]
["bitfinex-derivatives","ETHF0:USTF0",1749093679862,0.98038707,2629.0,2628.9,0.76609124]
["bitfinex-derivatives","ETHF0:USTF0",1749093687968,1.39115,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093688165,1.61157073,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093688771,2.37191073,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093690071,1.61157073,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093690870,2.37191073,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093692474,2.39336696,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093694974,0.76037,2629.0,2628.9,0.76609124]
["bitfinex-derivatives","ETHF0:USTF0",1749093695272,1.76259696,2629.0,2628.9,0.76609124]
["bitfinex-derivatives","ETHF0:USTF0",1749093697177,1.76259696,2629.0,2628.9,0.49321269]
["bitfinex-derivatives","ETHF0:USTF0",1749093697369,1.00222696,2629.0,2628.9,0.49321269]
["bitfinex-derivatives","ETHF0:USTF0",1749093698271,1.76259696,2629.0,2628.9,0.49321269]
["bitfinex-derivatives","ETHF0:USTF0",1749093699778,0.76042,2628.9,2628.7,9.62821124]
["bitfinex-derivatives","ETHF0:USTF0",1749093700077,1.00222696,2628.8,2628.7,10.38867124]
["bitfinex-derivatives","ETHF0:USTF0",1749093705276,1.76265696,2628.8,2628.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093705783,0.76043,2628.8,2628.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093706081,1.76386471,2628.8,2628.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093706480,1.76386471,2628.8,2628.7,3.97397124]
["bitfinex-derivatives","ETHF0:USTF0",1749093706678,1.00343471,2628.8,2628.7,3.97397124]
["bitfinex-derivatives","ETHF0:USTF0",1749093709380,1.00343471,2628.8,2628.7,4.59337124]
["bitfinex-derivatives","ETHF0:USTF0",1749093710176,0.7604,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749093710377,1.76430283,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749093715588,1.00390283,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749093717383,1.76430283,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749093717690,1.00390283,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749093718989,0.76039,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749093719290,1.78653726,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749093720190,1.02614726,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749093720581,1.78651726,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749093722083,1.02614726,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749093723194,0.6308,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093723486,1.64792879,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093730196,2.90372879,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093730591,1.64792879,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093739699,1.63624172,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093745402,2.39658172,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093745703,1.63624172,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093748616,1.65895405,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749093752116,0.76043,2628.8,2628.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1749093752423,1.78858405,2628.8,2628.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093752811,1.78858405,2628.8,2628.7,0.76617124]
["bitfinex-derivatives","ETHF0:USTF0",1749093753023,1.78858405,2628.8,2628.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093753516,2.43978405,2628.8,2628.7,0.76617124]
["bitfinex-derivatives","ETHF0:USTF0",1749093756420,2.43978405,2628.8,2628.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093757419,2.43928142,2628.8,2628.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093761625,2.43739486,2628.8,2628.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093763722,3.70479486,2628.8,2628.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093765031,3.70479486,2628.8,2627.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1749093765032,0.76066,2628.0,2627.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1749093765231,1.02576486,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749093765426,1.68066486,2627.9,2627.8,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749093770631,1.67790797,2627.9,2627.8,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749093771736,1.67790797,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749093771931,2.43859797,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749093772939,1.67790797,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749093774342,1.02300797,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749093774940,1.02232295,2627.9,2627.6,1.29261124]
["bitfinex-derivatives","ETHF0:USTF0",1749093775137,1.02232295,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749093775449,1.38978,2628.0,2627.6,1.29261124]
["bitfinex-derivatives","ETHF0:USTF0",1749093775637,1.78307342,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749093775937,1.02238342,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749093783243,0.6291,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093783849,1.65309861,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093786739,1.65358556,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093789446,2.41424556,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093790452,1.65358556,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749093791361,0.76075,2627.7,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093791647,0.76086,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749093791848,4.9879746,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749093792245,8.6951146,2627.3,2626.2,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749093792453,0.76102,2626.8,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093792652,1.0193146,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749093792855,1.80221927,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749093793051,1.80222994,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749093793252,0.76104,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749093793451,1.67491994,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749093793849,2.43595994,2626.7,2626.5,0.76678124]
["bitfinex-derivatives","ETHF0:USTF0",1749093794046,1.04121994,2626.6,2626.5,0.76678124]
["bitfinex-derivatives","ETHF0:USTF0",1749093795252,1.39474,2626.7,2626.5,0.76678124]
["bitfinex-derivatives","ETHF0:USTF0",1749093795557,1.03960079,2626.6,2626.5,0.76678124]
["bitfinex-derivatives","ETHF0:USTF0",1749093795953,1.80066079,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093796458,3.73526079,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093799451,6.94306079,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093799655,6.93971894,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093804162,6.93758474,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093807558,11.40758474,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093807958,6.93758474,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093808162,11.40758474,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093808564,11.40688981,2626.6,2626.5,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093810666,0.76115,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093810861,1.79457981,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093811863,1.03342981,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093812567,1.79457981,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093814370,1.80731378,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093814665,1.04616378,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093816369,1.80731378,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093817566,1.81032742,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093819471,1.04917742,2626.3,2626.2,0.75287124]
["bitfinex-derivatives","ETHF0:USTF0",1749093821976,0.76114,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749093822275,1.80640508,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749093822473,0.76121,2626.1,2626.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093822677,1.80647508,2626.1,2626.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093822872,1.90316,2626.0,2625.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749093823066,0.76138,2625.5,2625.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749093823271,1.80664508,2625.5,2625.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749093823571,1.04526508,2625.5,2625.4,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749093826178,3.9691,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093826377,5.00430352,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093827078,4.24300352,2625.8,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749093827270,3.96911,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093827469,5.00422854,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093828975,1.79642854,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093830278,1.03511854,2625.8,2625.6,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749093830478,1.03511854,2625.7,2625.6,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749093830679,1.03511854,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749093835182,0.76132,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093835377,1.79410925,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093835980,1.79410925,2625.8,2625.7,0.82874724]
["bitfinex-derivatives","ETHF0:USTF0",1749093837183,1.79410925,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093839884,1.79408925,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093840188,1.79408925,2625.8,2625.7,0.82874724]
["bitfinex-derivatives","ETHF0:USTF0",1749093840786,1.79408925,2625.8,2625.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749093840981,1.79408925,2625.8,2625.7,0.82874724]
["bitfinex-derivatives","ETHF0:USTF0",1749093842087,1.79408925,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093842387,1.78345654,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749093842581,0.76133,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749093842784,1.02215654,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749093842981,0.76136,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749093843186,1.02215654,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749093843488,0.76134,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749093843688,1.78399021,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749093843986,1.77749879,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749093844385,1.02265021,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749093845289,1.02292122,2625.8,2625.4,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749093845483,0.20271594,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749093845883,0.20271594,2625.7,2625.6,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749093846087,0.20271594,2625.7,2625.6,8.96915]
["bitfinex-derivatives","ETHF0:USTF0",1749093846488,0.20271594,2625.7,2625.6,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1749093846684,0.76122,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749093848581,4.465,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749093848789,5.22618,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749093849087,4.465,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749093850498,0.76116,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749093851093,5.7567,2626.4,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749093851302,0.76117,2626.3,2626.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749093851594,0.76117,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749093851795,0.76117,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749093851995,0.76118,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749093852198,0.76118,2626.2,2626.0,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749093852397,0.76118,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749093852589,0.76117,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749093852793,0.76117,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749093852997,0.76118,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749093854097,0.76119,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749093855195,1.2917,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749093855402,0.6306,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749093855702,3.2078,2626.6,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749093855902,3.8333,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093856605,4.59436,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093856895,3.8333,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093857498,4.85266306,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093857696,1.01936306,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749093858004,1.01936306,2626.6,2626.5,8.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749093858617,1.01936306,2626.6,2626.5,9.58549]
["bitfinex-derivatives","ETHF0:USTF0",1749093859900,0.00571124,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093860106,1.02418221,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093862397,1.02418221,2627.0,2626.9,2.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749093864206,1.02519217,2627.0,2626.9,2.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749093865808,4.99394217,2627.0,2626.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749093866010,0.761,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749093866312,1.65598093,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749093866902,1.01948093,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749093867101,1.01948093,2626.9,2626.8,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749093867305,1.01948093,2626.9,2626.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749093867901,1.01948093,2626.9,2626.8,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749093868105,0.76101,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093868305,2.41699093,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093868505,1.39751,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093868816,2.41634386,2626.8,2626.7,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749093869005,1.65533386,2626.8,2626.7,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749093870408,2.41634386,2626.8,2626.7,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749093870604,1.65533386,2626.8,2626.7,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749093871515,2.41634386,2626.8,2626.7,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749093871813,1.65533386,2626.8,2626.7,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749093872007,2.41634386,2626.8,2626.7,0.76672124]
["bitfinex-derivatives","ETHF0:USTF0",1749093872213,3.05194386,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093873413,3.05194386,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749093874319,2.29093386,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749093875511,2.29298546,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749093882019,2.29427519,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749093882420,3.05528519,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093882719,4.34178519,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093883814,3.58077519,2626.8,2626.7,0.76674124]
["bitfinex-derivatives","ETHF0:USTF0",1749093884123,4.34178519,2626.8,2626.7,0.76674124]
["bitfinex-derivatives","ETHF0:USTF0",1749093886520,4.34348336,2626.8,2626.7,0.76674124]
["bitfinex-derivatives","ETHF0:USTF0",1749093889723,4.34348336,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093889919,2.29597336,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749093891119,1.66037336,2626.8,2626.7,0.76675124]
["bitfinex-derivatives","ETHF0:USTF0",1749093893024,1.02387336,2626.8,2626.7,3.97455124]
["bitfinex-derivatives","ETHF0:USTF0",1749093893224,1.02387336,2626.8,2626.7,5.23695124]
["bitfinex-derivatives","ETHF0:USTF0",1749093893621,1.02387336,2626.8,2626.7,10.23695124]
["bitfinex-derivatives","ETHF0:USTF0",1749093895223,0.00571124,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093895418,1.02099934,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093898819,1.02099934,2627.0,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749093899024,1.6257881,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749093899521,0.6105,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749093899730,1.62590234,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749093901426,1.62590234,2626.9,2626.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1749093903633,1.62556072,2626.9,2626.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1749093907137,1.01506072,2626.9,2626.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1749093907332,1.01506072,2626.9,2626.8,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1749093907527,1.01506072,2626.9,2626.8,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1749093911243,0.00571124,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093911431,1.02033328,2627.0,2626.9,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1749093913846,1.78128328,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093914039,1.02033328,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093914542,1.67533328,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093914734,1.67650465,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093915744,1.67659712,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093920351,1.67684358,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093922661,2.92954358,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093924761,2.93009923,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093929167,1.91341124,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093929372,2.93028672,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093931371,1.67758672,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093936170,1.02258672,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749093936370,0.21560672,2627.0,2626.9,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749093936567,6.72e-06,2627.0,2626.9,8.42378]
["bitfinex-derivatives","ETHF0:USTF0",1749093936766,6.72e-06,2627.0,2626.9,9.67708]
["bitfinex-derivatives","ETHF0:USTF0",1749093941070,6.72e-06,2627.0,2626.9,14.67708]
["bitfinex-derivatives","ETHF0:USTF0",1749093942475,6.72e-06,2627.0,2626.9,9.67708]
["bitfinex-derivatives","ETHF0:USTF0",1749093943776,7.96e-06,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749093943980,7.96e-06,2627.2,2627.1,18.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749093944174,7.96e-06,2627.2,2627.1,23.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749093944374,7.96e-06,2627.2,2627.1,24.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749093945575,5.0753,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749093945881,5.83581,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749093946076,0.76054,2628.4,2628.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749093947079,0.76054,2628.4,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093947080,0.7606,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093947676,1.3616,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093948589,0.601,2628.2,2628.1,0.76634124]
["bitfinex-derivatives","ETHF0:USTF0",1749093949780,1.3616,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093949983,2.606,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093951183,7.606,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093952386,2.606,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093953683,5.8138,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093955985,6.82138305,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093956190,11.82138305,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093957489,6.82138305,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093959889,5.8138,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093960096,6.82153401,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093961089,11.27553401,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093962693,11.2759508,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093963792,10.2678,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093963981,11.27616901,2628.2,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093972691,1.90173,2627.9,2627.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749093972887,0.76079,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749093973089,1.76915901,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749093973289,1.00836901,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749093973498,1.76913901,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749093973700,1.00836901,2627.6,2627.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749093976204,0.76076,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749093976401,1.01083468,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749093976599,1.77158468,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749093977898,1.01083468,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749093978103,1.01083468,2627.7,2627.6,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749093979997,1.77158468,2627.7,2627.6,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749093980305,0.76075,2627.7,2627.6,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749093980797,1.77180096,2627.7,2627.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749093981003,0.76077,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749093981206,1.01105096,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749093981907,1.77182096,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749093982702,1.77182096,2627.6,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093982703,0.76083,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093982903,1.77188096,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093990817,3.02048096,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093991203,1.01105096,2627.4,2627.3,0.76657124]
["bitfinex-derivatives","ETHF0:USTF0",1749093991408,1.77188096,2627.4,2627.3,0.76657124]
["bitfinex-derivatives","ETHF0:USTF0",1749093991716,1.77188096,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093993906,1.77008449,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093994816,1.77008449,2627.4,2627.3,0.76657124]
["bitfinex-derivatives","ETHF0:USTF0",1749093995212,1.77008449,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749093998317,1.76999525,2627.4,2627.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094009420,1.76999525,2627.4,2627.3,0.76657124]
["bitfinex-derivatives","ETHF0:USTF0",1749094009624,1.00916525,2627.4,2627.3,0.76657124]
["bitfinex-derivatives","ETHF0:USTF0",1749094010921,1.00916525,2627.4,2627.3,2.07577124]
["bitfinex-derivatives","ETHF0:USTF0",1749094011624,0.76078,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749094011823,1.76593597,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749094012521,1.76593597,2627.6,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749094012522,0.76082,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749094012724,1.76597597,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749094015424,1.00515597,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749094015632,1.76595597,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749094016327,1.7661892,2627.5,2627.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749094016628,1.7661892,2627.5,2627.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749094016629,1.90216,2627.3,2626.8,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1749094016820,0.76098,2626.9,2626.8,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1749094017021,1.7663692,2626.9,2626.8,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1749094017532,1.0053892,2626.9,2626.8,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1749094018032,1.03000771,2627.0,2626.9,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1749094019923,1.79095771,2627.0,2626.9,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1749094020926,1.03000771,2627.0,2626.9,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1749094023234,1.03000771,2627.0,2626.9,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1749094023433,0.00571124,2627.1,2627.0,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749094023624,0.00571124,2627.1,2627.0,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1749094023823,0.00571124,2627.1,2627.0,8.08135]
["bitfinex-derivatives","ETHF0:USTF0",1749094024021,1.03571258,2627.1,2627.0,8.08135]
["bitfinex-derivatives","ETHF0:USTF0",1749094026434,1.03571258,2627.1,2627.0,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1749094027836,1.0263934,2627.1,2627.0,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1749094031834,0.76095,2627.0,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749094032034,2.41223216,2627.0,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749094032229,2.4130517,2627.0,2626.9,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1749094033034,2.4130517,2627.0,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749094033236,2.4130517,2627.0,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094033431,0.76104,2626.7,2626.6,0.76677124]
["bitfinex-derivatives","ETHF0:USTF0",1749094033632,1.7825417,2626.7,2626.6,0.76677124]
["bitfinex-derivatives","ETHF0:USTF0",1749094034132,1.7825417,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094034435,1.7825417,2626.7,2626.6,0.76677124]
["bitfinex-derivatives","ETHF0:USTF0",1749094036536,1.78232168,2626.7,2626.6,0.76677124]
["bitfinex-derivatives","ETHF0:USTF0",1749094037035,1.02128168,2626.7,2626.6,0.76677124]
["bitfinex-derivatives","ETHF0:USTF0",1749094039637,1.78232168,2626.7,2626.6,0.76677124]
["bitfinex-derivatives","ETHF0:USTF0",1749094039837,1.78232168,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094040040,3.05292168,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094041044,3.05159843,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094041240,3.05159843,2626.7,2626.6,0.76677124]
["bitfinex-derivatives","ETHF0:USTF0",1749094041641,3.05159843,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094044847,3.04387755,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094045252,2.32406805,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094045446,3.04327791,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094049746,3.04237108,2626.7,2626.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094050451,0.76124,2626.0,2625.9,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1749094050650,0.92553811,2626.8,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094050651,0.76123,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094050854,0.76123,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094050855,0.7612,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094051348,1.77948371,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094051752,1.01828371,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094053153,1.01828371,2626.2,2626.1,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749094056460,1.77946371,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094057664,1.01828371,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094058759,1.77946371,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094059659,1.01828371,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094062665,1.66278371,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094062866,1.66502124,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094065368,2.42620124,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094066260,1.66502124,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094067366,1.66587937,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094071764,0.6445,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094071971,1.66636233,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094075966,2.42754233,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094076364,2.4281697,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094077466,1.6669897,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094078472,2.4281697,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094078669,1.6669897,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094078868,2.4281697,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094080574,1.40568,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094080773,2.42833762,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094083568,2.42836644,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094084772,0.76123,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094084973,1.78391644,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094085176,1.02268644,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094085675,1.62528644,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094087175,2.38649644,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094087974,1.62528644,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094088177,2.38649644,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094088868,0.76124,2626.0,2625.9,0.7650775]
["bitfinex-derivatives","ETHF0:USTF0",1749094089068,1.78392644,2626.0,2625.9,0.7650775]
["bitfinex-derivatives","ETHF0:USTF0",1749094090477,1.78392644,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094090680,3.04872644,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094092376,3.03945429,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094095979,7.49045429,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094099589,7.49045429,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094101089,7.47980953,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094102887,6.21500953,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094107391,7.50590953,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094108789,7.50590953,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094109692,7.50590953,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094110089,7.50556718,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094111993,7.50556718,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094112596,6.21466718,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094113590,1.00242718,2626.0,2625.9,0.7650775]
["bitfinex-derivatives","ETHF0:USTF0",1749094114489,1.00290787,2626.0,2625.9,0.7650775]
["bitfinex-derivatives","ETHF0:USTF0",1749094115196,1.00290787,2626.0,2625.9,1.4109775]
["bitfinex-derivatives","ETHF0:USTF0",1749094117899,4.97194787,2626.0,2625.9,0.6497075]
["bitfinex-derivatives","ETHF0:USTF0",1749094118098,1.76414787,2626.0,2625.9,0.6497075]
["bitfinex-derivatives","ETHF0:USTF0",1749094118896,1.76414787,2626.0,2625.9,0.71712474]
["bitfinex-derivatives","ETHF0:USTF0",1749094119094,1.76414787,2626.0,2625.9,1.47839474]
["bitfinex-derivatives","ETHF0:USTF0",1749094120897,1.76414787,2626.0,2625.9,1.4109775]
["bitfinex-derivatives","ETHF0:USTF0",1749094121093,1.76414787,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094122198,1.76414787,2626.0,2625.9,0.7650775]
["bitfinex-derivatives","ETHF0:USTF0",1749094123096,0.76124,2626.0,2625.9,0.7650775]
["bitfinex-derivatives","ETHF0:USTF0",1749094123397,1.76519364,2626.0,2625.9,0.7650775]
["bitfinex-derivatives","ETHF0:USTF0",1749094124300,1.76519364,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094124602,4.97299364,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094132112,4.99217919,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094134000,4.99217919,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094135710,1.78437919,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094139112,1.78437919,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094140098,1.78437919,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094140612,0.76124,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094140806,1.78498486,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094142304,1.78498486,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094144413,1.78566991,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094144613,3.05356991,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094146012,1.78566991,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094147306,1.78566991,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094148315,1.78566991,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094152519,1.78635877,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094156528,2.99735877,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094157522,7.44535877,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094159425,6.23435877,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094160528,6.23435877,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094161425,6.24245411,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094165630,6.24245411,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094166533,6.24245411,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094168936,7.44395411,2626.0,2625.9,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1749094169538,7.44395411,2626.0,2625.9,0.07122474]
["bitfinex-derivatives","ETHF0:USTF0",1749094171534,0.76141,2625.4,2625.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749094171740,5.20935,2625.6,2625.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094172037,9.44992585,2625.6,2625.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094172635,9.44992585,2625.6,2625.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749094172636,0.7615,2625.1,2625.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749094172834,1.79427585,2625.1,2625.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749094173439,1.79427585,2625.1,2625.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749094173939,1.79427585,2625.1,2625.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749094174540,1.79268957,2625.1,2625.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749094175039,1.79268957,2625.1,2625.0,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749094175237,1.03118957,2625.1,2625.0,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749094178642,1.79268957,2625.1,2625.0,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749094182242,1.03118957,2625.1,2625.0,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749094187950,0.6574,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094188253,1.68786385,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094193866,0.76149,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749094194066,1.79195385,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749094194770,1.03046385,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749094195473,1.79193385,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749094196870,1.79376509,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749094199872,0.76159,2624.8,2624.7,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1749094200075,1.79389509,2624.8,2624.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749094200373,1.03229509,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749094200869,0.76158,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749094201173,1.79471045,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749094202676,1.03315045,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749094202875,1.79471045,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749094203975,1.78658467,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749094204268,1.78658467,2624.9,2624.8,0.82900724]
["bitfinex-derivatives","ETHF0:USTF0",1749094204470,1.78658899,2624.9,2624.8,0.82900724]
["bitfinex-derivatives","ETHF0:USTF0",1749094204673,1.02502899,2624.9,2624.8,0.82900724]
["bitfinex-derivatives","ETHF0:USTF0",1749094205479,1.78658899,2624.9,2624.8,0.82900724]
["bitfinex-derivatives","ETHF0:USTF0",1749094206279,1.02502899,2624.9,2624.8,0.82900724]
["bitfinex-derivatives","ETHF0:USTF0",1749094207180,1.02502899,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749094207377,1.02502899,2624.9,2624.8,2.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749094208278,1.78658899,2624.9,2624.8,2.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749094208478,3.96935,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749094208671,4.99405505,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749094209379,4.23250505,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749094210674,4.99403505,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749094210874,4.23250505,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749094211073,4.99403505,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749094211280,4.23250505,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749094212678,1.02470505,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749094212883,0.76145,2625.3,2625.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094213179,1.78614497,2625.3,2625.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094214982,1.78613497,2625.3,2625.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094216781,1.78613497,2625.3,2625.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749094216975,1.02469497,2625.2,2625.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749094217174,1.02574557,2625.1,2625.0,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1749094217377,0.76144,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094217577,1.78720216,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094217975,1.02576216,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094219480,1.78720216,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094219675,0.76147,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749094219876,1.02576216,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749094220477,1.78723216,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749094220780,1.02576216,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749094220973,1.78723216,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749094221574,1.02576216,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749094221777,0.6616,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094221978,1.68784092,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094223276,2.44925092,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094225384,2.44990212,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094226183,1.68837711,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094235288,1.68811456,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749094237478,1.02651456,2625.4,2625.3,8.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749094238087,1.02651456,2625.4,2625.3,10.29104]
["bitfinex-derivatives","ETHF0:USTF0",1749094238287,1.02651456,2625.4,2625.3,10.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749094238485,1.02651456,2625.4,2625.3,5.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749094245993,1.02651456,2625.4,2625.3,5.29104]
["bitfinex-derivatives","ETHF0:USTF0",1749094248390,0.6238,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749094248693,1.65175185,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749094252796,1.65192818,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749094257104,7.33322818,2625.6,2624.9,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1749094257303,0.76143,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749094257495,1.78964393,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749094257803,2.26751393,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094258000,0.7615,2625.2,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749094258303,2.92391393,2625.1,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749094260599,3.68541393,2625.1,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749094260799,2.92391393,2625.1,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749094261399,2.92346245,2625.1,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749094263008,1.68416245,2625.1,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749094263706,1.02776245,2625.1,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749094264707,1.2752,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094264909,2.30113314,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094267810,1.02593314,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094268210,1.02593314,2625.3,2625.2,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1749094270814,1.02593314,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094273915,2.90243314,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094274318,1.65423314,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094277226,0.76164,2624.6,2624.5,0.44831724]
["bitfinex-derivatives","ETHF0:USTF0",1749094277822,1.78812591,2624.6,2624.5,0.44831724]
["bitfinex-derivatives","ETHF0:USTF0",1749094278219,1.78812591,2624.6,2624.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749094279118,0.76167,2624.5,2624.4,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1749094279319,1.78815591,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094279522,2.99125591,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094279721,2.22958591,2624.5,2624.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749094279920,0.76179,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094280228,0.76178,2624.2,2624.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749094280426,1.02648591,2624.1,2624.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749094280726,1.78827591,2624.1,2624.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749094281023,0.76183,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749094281223,1.02648591,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749094281731,1.36827,2624.2,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749094282029,2.39163276,2624.2,2623.7,30.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749094282326,1.02336276,2624.1,2624.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749094282531,1.78515276,2624.1,2624.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749094283214,1.02336276,2624.1,2624.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749094283419,1.78515276,2624.1,2624.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749094285431,0.76182,2624.0,2623.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749094285729,1.02336276,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094285933,0.76188,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094286119,1.78286182,2623.8,2623.7,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749094286630,1.02098182,2623.8,2623.7,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749094288529,1.78286182,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094288731,0.76196,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094289030,0.76198,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749094289935,1.36544,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749094290134,2.38510625,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749094291136,0.76197,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749094291734,0.76197,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749094292033,1.37067,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749094292235,0.6087,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749094292437,1.37066,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749094292932,0.6087,2623.5,2623.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749094293140,0.76203,2623.3,2623.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749094293535,0.6087,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094293536,0.76205,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094293838,0.76205,2623.2,2623.1,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1749094294639,0.76205,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094294932,3.84364,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094294933,0.76203,2623.3,2623.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749094295138,1.77993625,2623.3,2623.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749094296937,0.76205,2623.2,2623.1,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749094298731,0.76205,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094298937,1.77920552,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094299139,1.77913066,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094299738,0.76219,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094300745,0.76219,2622.8,2622.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1749094301144,0.6093,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749094301340,2.38855627,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749094301542,0.76217,2622.8,2622.7,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749094301846,1.77928627,2622.8,2622.7,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749094302048,1.01711627,2622.8,2622.7,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749094302249,1.01711627,2622.8,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749094303144,1.77928627,2622.8,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749094303452,1.77978364,2622.8,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749094303639,1.01761364,2622.8,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749094303845,0.00571124,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749094304544,0.00571124,2623.0,2622.9,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1749094304744,0.00571124,2623.0,2622.9,5.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749094306442,4.443,2623.7,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749094306747,1.02055835,2623.6,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749094307747,1.02108807,2623.6,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749094307952,1.78301807,2623.6,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749094308157,0.76192,2623.7,2623.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749094308353,0.76193,2623.6,2623.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749094308555,0.76196,2623.5,2623.4,2.09808724]
["bitfinex-derivatives","ETHF0:USTF0",1749094308746,1.7834815,2623.5,2623.4,2.09808724]
["bitfinex-derivatives","ETHF0:USTF0",1749094308945,1.0215215,2623.5,2623.4,2.09808724]
["bitfinex-derivatives","ETHF0:USTF0",1749094309246,1.7834815,2623.5,2623.4,2.09808724]
["bitfinex-derivatives","ETHF0:USTF0",1749094309451,1.7834815,2623.5,2623.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094309648,1.0215215,2623.5,2623.3,0.76772124]
["bitfinex-derivatives","ETHF0:USTF0",1749094309850,1.0215215,2623.4,2623.3,0.76772124]
["bitfinex-derivatives","ETHF0:USTF0",1749094310353,1.7835115,2623.4,2623.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094310849,1.7835115,2623.4,2623.3,0.76773124]
["bitfinex-derivatives","ETHF0:USTF0",1749094311647,1.7835115,2623.4,2623.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094312249,1.78449777,2623.4,2623.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094313549,0.76211,2623.0,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749094313752,1.78461777,2623.0,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749094314349,1.02250777,2623.0,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749094314551,0.7621,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749094314749,1.78521888,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749094315760,0.76211,2623.0,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749094316057,1.78522888,2623.0,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749094316558,1.78459153,2623.0,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749094317056,1.78459153,2623.0,2622.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749094317756,1.02248153,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094318055,0.76218,2622.8,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749094318255,0.76221,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094318460,1.78469153,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094319553,1.02248153,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094320258,1.02248153,2622.7,2622.6,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1749094320456,1.0225726,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094320755,1.78479275,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094321156,1.02262275,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094321357,0.76222,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094321559,0.76222,2622.6,2622.5,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1749094321560,1.78484275,2622.6,2622.5,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1749094321856,1.02262275,2622.6,2622.5,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1749094324765,0.6166,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094325058,1.63871742,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094326247,2.40088742,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094326860,1.63871742,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094327953,1.62980536,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094328254,1.01320536,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094331854,1.77537536,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094332350,0.76222,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094332551,1.77516356,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094333461,1.01294356,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094333856,1.77514356,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094334261,1.01294356,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094334454,1.77514356,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094336763,1.7753583,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094337259,1.0131583,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094339760,1.7753583,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094340867,1.0131583,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749094341068,1.0131583,2622.7,2622.6,0.82962724]
["bitfinex-derivatives","ETHF0:USTF0",1749094341268,0.76219,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094341567,1.77606503,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094341957,0.7622,2622.7,2622.6,0.82962724]
["bitfinex-derivatives","ETHF0:USTF0",1749094342160,1.77607503,2622.7,2622.6,0.82962724]
["bitfinex-derivatives","ETHF0:USTF0",1749094342768,1.77607503,2622.7,2622.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094343168,0.76231,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094343372,1.77618503,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094344368,1.77618503,2622.3,2622.2,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749094345471,0.76231,2622.3,2622.2,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749094345969,1.77655212,2622.3,2622.2,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749094347175,1.01424212,2622.3,2622.2,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749094348268,1.77655212,2622.3,2622.2,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749094349864,0.76231,2622.3,2622.2,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749094350269,1.7758118,2622.3,2622.2,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749094350767,1.0135018,2622.3,2622.2,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749094352168,1.77592109,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749094352673,1.01362109,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749094354069,1.01362109,2622.4,2622.3,2.64001]
["bitfinex-derivatives","ETHF0:USTF0",1749094354268,0.76223,2622.6,2622.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749094354474,1.01362318,2622.5,2622.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749094354668,0.76222,2622.7,2622.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094354867,1.7758042,2622.7,2622.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749094357979,0.76225,2622.6,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749094358171,1.7758342,2622.6,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749094358678,1.77608078,2622.6,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749094363182,1.77648003,2622.6,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749094365978,1.77648003,2622.6,2622.5,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749094367383,1.77646003,2622.6,2622.5,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749094369484,1.01423003,2622.6,2622.5,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749094370283,1.01423003,2622.6,2622.5,4.03745724]
["bitfinex-derivatives","ETHF0:USTF0",1749094371085,0.93538433,2622.6,2622.5,9.03745724]
["bitfinex-derivatives","ETHF0:USTF0",1749094371290,0.93538433,2622.6,2622.5,10.27095724]
["bitfinex-derivatives","ETHF0:USTF0",1749094373581,3.2078,2623.7,2622.5,9.50871724]
["bitfinex-derivatives","ETHF0:USTF0",1749094373774,0.6466,2623.7,2623.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749094374475,0.00571124,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749094374683,0.00571124,2623.8,2623.7,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749094375384,0.00571124,2623.8,2623.7,5.25161]
["bitfinex-derivatives","ETHF0:USTF0",1749094375884,0.00571124,2623.8,2623.7,10.25161]
["bitfinex-derivatives","ETHF0:USTF0",1749094376284,1.24e-06,2623.8,2623.7,10.25161]
["bitfinex-derivatives","ETHF0:USTF0",1749094381291,1.24e-06,2623.8,2623.7,32.02461]
["bitfinex-derivatives","ETHF0:USTF0",1749094383885,1.24e-06,2623.8,2623.7,9.69261]
["bitfinex-derivatives","ETHF0:USTF0",1749094385500,0.6621,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749094389292,0.00571124,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749094389593,0.00571124,2624.8,2624.7,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1749094390091,0.00571124,2624.8,2624.7,8.40942]
["bitfinex-derivatives","ETHF0:USTF0",1749094391802,1.24e-06,2624.8,2624.7,8.40942]
["bitfinex-derivatives","ETHF0:USTF0",1749094393005,1.24e-06,2624.8,2624.7,8.71328913]
["bitfinex-derivatives","ETHF0:USTF0",1749094396609,1.24e-06,2624.8,2624.7,26.06528913]
["bitfinex-derivatives","ETHF0:USTF0",1749094400610,1.24e-06,2624.8,2624.7,26.13270637]
["bitfinex-derivatives","ETHF0:USTF0",1749094401919,1.3095,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749094402111,3.2078,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094402410,4.534,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094402617,9.534,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094403318,0.76121,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094403514,2.07841,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094403718,7.07841,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094405107,7.70061,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094405313,6.9394,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094407425,2.5707,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094409125,3.33191,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094410120,2.5707,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094410719,3.33191,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094411227,2.5707,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094412322,3.33191,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094412512,2.5707,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094412914,1.2535,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094413122,1.2535,2626.1,2626.0,5.20822]
["bitfinex-derivatives","ETHF0:USTF0",1749094413320,0.00571124,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094413515,0.64921124,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094414125,1.65613068,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094414629,1.01263068,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094414830,0.00571124,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094415630,3.2078,2627.3,2626.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749094415822,3.813,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749094416123,4.81879023,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749094416327,1.61099023,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749094418031,2.85219023,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749094418531,1.61099023,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749094418727,1.61099023,2627.3,2627.2,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1749094418930,1.00579023,2627.3,2627.2,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1749094420226,0.00571124,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749094420422,0.00571124,2627.5,2627.4,5.20683]
["bitfinex-derivatives","ETHF0:USTF0",1749094420835,1.01104206,2627.5,2627.4,5.20683]
["bitfinex-derivatives","ETHF0:USTF0",1749094421632,0.00571124,2627.5,2627.4,5.20683]
["bitfinex-derivatives","ETHF0:USTF0",1749094423934,0.00571124,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749094424125,0.00571124,2627.5,2627.2,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749094424326,2.25951718,2627.5,2627.2,8.41369]
["bitfinex-derivatives","ETHF0:USTF0",1749094424530,1.00390594,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749094424834,0.76095,2627.0,2626.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749094425032,0.76095,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094425033,0.76099,2626.9,2626.7,5.20603]
["bitfinex-derivatives","ETHF0:USTF0",1749094425229,3.22659,2626.9,2626.7,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1749094425426,1.76517891,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094425633,1.00436151,2626.7,2626.6,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1749094425936,2.25425071,2626.7,2626.6,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1749094426534,2.25425071,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094426724,1.00435071,2626.6,2626.5,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749094426928,2.25425071,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094427129,1.00435071,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094427330,1.00444284,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094427536,1.00444284,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749094427739,1.00476764,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094428131,1.00476764,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094430341,1.2157,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749094430642,2.22037493,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749094432739,1.60517493,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749094433335,1.00467493,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749094433645,1.2705,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749094433840,3.03699557,2627.3,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749094434041,1.00563557,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749094434340,1.76652557,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749094434843,1.76652557,2627.2,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749094435040,1.00563557,2627.1,2626.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749094435346,0.76102,2626.8,2626.6,5.22905]
["bitfinex-derivatives","ETHF0:USTF0",1749094435546,0.761,2626.9,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749094435746,1.00600857,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749094438142,1.00600857,2626.8,2626.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1749094438539,1.76701857,2626.8,2626.6,5.22905]
["bitfinex-derivatives","ETHF0:USTF0",1749094438739,1.00600857,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749094439043,1.00690339,2626.7,2626.5,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749094439346,1.00690339,2626.6,2626.5,8.43689]
["bitfinex-derivatives","ETHF0:USTF0",1749094439543,1.64190339,2626.6,2626.5,8.43689]
["bitfinex-derivatives","ETHF0:USTF0",1749094440943,1.00690339,2626.6,2626.5,8.43689]
["bitfinex-derivatives","ETHF0:USTF0",1749094441248,0.6351,2626.8,2626.5,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749094441449,1.0076294,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749094441650,0.6351,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094441850,1.64320055,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094442345,1.64320055,2626.8,2626.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094442548,3.04474055,2626.7,2626.5,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749094442852,1.00810055,2626.6,2626.5,8.43689]
["bitfinex-derivatives","ETHF0:USTF0",1749094444647,1.0080175,2626.6,2626.5,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749094445346,0.6351,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094445549,1.8938,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094445755,1.8938,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094445947,0.76111,2626.5,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749094446150,0.76111,2626.5,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094446151,1.8815,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094446850,2.88928146,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094447051,1.00778146,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094447250,1.00778146,2626.4,2626.3,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1749094447446,1.00778146,2626.4,2626.3,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749094447651,1.00778146,2626.4,2626.3,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1749094448044,1.00778146,2626.4,2626.3,5.89275]
["bitfinex-derivatives","ETHF0:USTF0",1749094449250,1.00778146,2626.4,2626.3,7.15535]
["bitfinex-derivatives","ETHF0:USTF0",1749094450450,0.6351,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094450655,1.65777046,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094452351,2.41877046,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094452656,2.41877046,2626.8,2626.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749094452852,1.02267046,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749094455354,1.02267046,2626.7,2626.6,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749094455652,3.2078,2627.0,2626.6,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1749094455856,1.0258839,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749094456158,1.0258839,2626.9,2626.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749094459866,1.0258839,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749094460061,1.0258839,2626.9,2626.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749094460262,1.0258839,2626.9,2626.8,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749094460464,1.0258839,2626.9,2626.8,9.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749094460673,0.0622939,2626.9,2626.8,9.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749094460872,3.9e-06,2626.9,2626.8,9.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749094461069,0.00571124,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749094461372,0.00571124,2627.5,2627.4,8.45163]
["bitfinex-derivatives","ETHF0:USTF0",1749094461562,0.00571124,2627.5,2627.4,9.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749094464976,0.00571124,2627.5,2627.4,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749094465172,0.00571124,2627.5,2627.4,8.45163]
["bitfinex-derivatives","ETHF0:USTF0",1749094468575,0.66861124,2627.5,2627.4,8.45163]
["bitfinex-derivatives","ETHF0:USTF0",1749094469777,0.66861124,2627.5,2627.4,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749094472476,1.32791124,2627.5,2627.4,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749094473074,2.34108563,2627.5,2627.4,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749094475180,3.10188563,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094475381,4.37358563,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094476277,4.37358563,2627.5,2627.4,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749094476578,4.37358563,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094476780,9.37358563,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094477889,8.61278563,2627.5,2627.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749094478083,0.76094,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749094478288,1.77411439,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749094478977,1.01317439,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749094479181,5.0,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749094479388,1.01317439,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749094479683,3.62059439,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749094480183,2.85967439,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749094480384,1.01317439,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749094480584,1.77412439,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749094480787,0.76098,2626.9,2626.8,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749094480973,1.77415439,2626.9,2626.8,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749094481374,0.76097,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749094481586,1.77500343,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749094482086,0.76098,2626.9,2626.8,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1749094482386,1.77501343,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749094482581,1.01403343,2626.9,2626.5,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749094482787,1.01403343,2626.8,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749094482989,1.65613343,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749094485090,2.41716343,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094485291,0.76109,2626.5,2626.4,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1749094485485,1.01403343,2626.5,2626.4,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1749094485685,0.76108,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749094485991,0.76112,2626.4,2626.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749094486179,0.76112,2626.4,2626.3,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1749094486180,1.77512966,2626.4,2626.3,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1749094486386,1.77512966,2626.4,2626.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749094486587,1.77512966,2626.4,2626.3,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1749094486787,1.77512966,2626.4,2626.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749094487594,1.77512966,2626.4,2626.3,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1749094487795,0.76115,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094487996,2.43265966,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094488197,3.69075966,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094489091,0.76123,2626.1,2625.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094489292,1.01400966,2626.0,2625.9,0.76695124]
["bitfinex-derivatives","ETHF0:USTF0",1749094489592,0.76119,2626.2,2625.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094489900,1.01169024,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094491892,2.67676,2626.3,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749094492193,1.01046701,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749094492591,1.77164701,2626.2,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094492790,0.76121,2626.2,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094493096,0.76118,2626.2,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749094493292,1.41867,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749094493492,1.00971819,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749094493893,0.6575,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094494092,1.6671001,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094494293,1.00959936,2626.3,2626.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749094494600,0.6613,2627.0,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749094494802,1.00995875,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749094496599,0.76101,2626.8,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749094496892,0.6613,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094496893,1.00995875,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094497099,1.00995875,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749094497299,1.67125875,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749094498501,1.67235934,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749094500394,1.67235934,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094500596,0.76112,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094500890,1.01105934,2626.4,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749094501097,0.76118,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094501293,1.77223934,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094501495,1.67498981,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094504903,0.76122,2626.1,2625.9,4.61986124]
["bitfinex-derivatives","ETHF0:USTF0",1749094505101,1.01088981,2626.0,2625.9,4.61986124]
["bitfinex-derivatives","ETHF0:USTF0",1749094505605,1.01099496,2626.0,2625.9,3.85861124]
["bitfinex-derivatives","ETHF0:USTF0",1749094505902,1.01123392,2626.0,2625.9,1.41207124]
["bitfinex-derivatives","ETHF0:USTF0",1749094507408,1.77247392,2626.0,2625.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094507598,1.01123392,2626.0,2625.9,0.76698124]
["bitfinex-derivatives","ETHF0:USTF0",1749094508202,1.77247392,2626.0,2625.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749094508999,1.77247392,2626.0,2625.9,0.76698124]
["bitfinex-derivatives","ETHF0:USTF0",1749094509497,1.7727563,2626.0,2625.9,0.76698124]
["bitfinex-derivatives","ETHF0:USTF0",1749094510012,0.6481,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094510201,1.65975035,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094510402,1.01165035,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094510606,1.01165035,2626.1,2626.0,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1749094510997,1.01165035,2626.1,2626.0,2.61654]
["bitfinex-derivatives","ETHF0:USTF0",1749094511204,0.09373035,2626.1,2626.0,15.33334]
["bitfinex-derivatives","ETHF0:USTF0",1749094511409,3.2078,2627.1,2626.5,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1749094511699,3.96872,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749094511905,3.2078,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749094512213,3.96874,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749094512408,0.76102,2626.8,2626.6,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749094512702,0.76102,2626.8,2626.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094512908,0.76106,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094513109,3.2078,2626.8,2626.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749094513303,0.76106,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749094513503,0.6536,2626.7,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749094513704,0.6206,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749094514609,2.04708,2626.9,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749094514911,0.76101,2626.8,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749094515513,0.76101,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749094517410,0.76098,2626.9,2626.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749094517611,5.1536,2627.0,2626.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749094517804,0.76105,2626.7,2626.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749094518412,0.76102,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749094519410,0.76106,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749094520309,0.76106,2626.6,2626.5,2.64118]
["bitfinex-derivatives","ETHF0:USTF0",1749094520506,0.76106,2626.6,2626.5,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1749094523408,1.76670351,2626.6,2626.5,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1749094523711,1.00564351,2626.6,2626.5,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1749094524112,1.76670351,2626.6,2626.5,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1749094525116,1.00564351,2626.6,2626.5,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1749094525413,3.2078,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749094525614,4.21365867,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749094526010,4.97457867,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749094526216,1.76682867,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749094527410,1.00567922,2627.0,2626.8,3.22201]
["bitfinex-derivatives","ETHF0:USTF0",1749094527609,0.6152,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749094528012,1.62086188,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749094528408,1.00566188,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749094530013,1.00566188,2627.4,2627.3,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1749094530214,1.00566188,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749094530424,1.00566188,2627.4,2626.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749094530613,0.76094,2627.1,2626.9,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749094530809,1.00566188,2627.0,2626.9,5.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749094531117,1.00566188,2627.0,2626.9,9.11268]
["bitfinex-derivatives","ETHF0:USTF0",1749094531507,1.00566188,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094531715,1.76541025,2627.0,2626.9,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749094532017,1.76542025,2627.0,2626.8,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1749094532218,1.63486025,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749094533615,0.761,2626.8,2626.7,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749094533922,0.761,2626.8,2626.7,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749094533923,1.00446025,2626.8,2626.7,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749094534116,1.00446025,2626.8,2626.7,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749094535319,0.76103,2626.7,2626.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749094535520,1.76549025,2626.7,2626.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749094535827,1.76549025,2626.7,2626.6,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1749094536321,1.00446025,2626.7,2626.6,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1749094536520,1.00498936,2626.8,2626.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749094536825,1.00498936,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749094537126,1.76598936,2626.8,2626.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749094537423,3.08748936,2626.8,2626.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749094538224,3.08748936,2626.8,2626.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749094538826,3.08748936,2626.8,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749094538827,0.76104,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094539130,1.76602936,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094540230,0.76104,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094540433,1.7666677,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094540825,1.0056277,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094542234,1.7666577,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094542834,1.0056277,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094543736,1.7666577,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094544833,1.0056277,2626.7,2626.6,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749094545132,0.76108,2626.6,2626.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749094545327,1.0056277,2626.5,2626.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1749094545524,1.6208277,2626.5,2626.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1749094549539,1.6208277,2626.5,2626.4,1.21003724]
["bitfinex-derivatives","ETHF0:USTF0",1749094551436,1.0056277,2626.5,2626.4,1.21003724]
["bitfinex-derivatives","ETHF0:USTF0",1749094551636,1.66446968,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749094553745,1.00606968,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749094554535,1.00606968,2626.8,2626.7,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1749094556537,1.00606968,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749094557841,1.76727354,2627.1,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749094558041,1.76728485,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749094558234,0.76099,2626.9,2626.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749094558440,1.00633485,2626.8,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749094558744,1.63883485,2626.8,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749094560143,2.39983485,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749094560342,0.76105,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749094560544,1.00633485,2626.7,2626.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749094560752,0.76107,2626.6,2626.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749094560943,1.00633485,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749094561138,1.42255,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749094561346,0.76107,2626.6,2626.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749094561647,1.00769506,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749094561848,0.7611,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749094562140,1.00771786,2626.5,2626.2,8.44961724]
["bitfinex-derivatives","ETHF0:USTF0",1749094562345,0.76115,2626.3,2626.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094562545,1.76886786,2626.3,2626.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094562746,0.76123,2626.1,2625.9,5.66346124]
["bitfinex-derivatives","ETHF0:USTF0",1749094562946,1.76895786,2626.0,2625.9,1.14848124]
["bitfinex-derivatives","ETHF0:USTF0",1749094563146,2.37005786,2626.0,2625.9,0.38721124]
["bitfinex-derivatives","ETHF0:USTF0",1749094563549,1.60881786,2626.0,2625.9,1.14848124]
["bitfinex-derivatives","ETHF0:USTF0",1749094564445,1.00771786,2626.0,2625.9,1.14848124]
["bitfinex-derivatives","ETHF0:USTF0",1749094564747,0.6643,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749094565049,2.43191576,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749094565237,1.67085576,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749094569052,1.67864665,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749094569344,2.43970665,2626.6,2626.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094569651,0.6643,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749094569848,1.6783899,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749094578155,1.6783899,2626.6,2626.4,0.82851724]
["bitfinex-derivatives","ETHF0:USTF0",1749094578156,0.76109,2626.5,2626.4,0.82851724]
["bitfinex-derivatives","ETHF0:USTF0",1749094578356,1.0140899,2626.5,2626.4,0.82851724]
["bitfinex-derivatives","ETHF0:USTF0",1749094579947,1.0140899,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749094581261,1.7751799,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749094581761,0.76112,2626.4,2626.3,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749094581962,1.0140899,2626.4,2626.3,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749094583862,1.01421942,2626.5,2626.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749094584058,1.01421942,2626.4,2626.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749094584263,1.01421942,2626.4,2626.3,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1749094586766,0.76106,2626.7,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749094586955,1.01457905,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749094587159,1.01457905,2626.6,2626.5,0.82848724]
["bitfinex-derivatives","ETHF0:USTF0",1749094587769,1.77563905,2626.6,2626.5,0.82848724]
["bitfinex-derivatives","ETHF0:USTF0",1749094589060,1.77563905,2626.6,2626.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094589771,0.76124,2626.0,2625.8,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749094589967,1.77581905,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094590165,1.77581905,2626.0,2625.5,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749094590166,1.77581905,2626.0,2625.5,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749094590471,0.76135,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094590667,1.77592905,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094592574,3.65772905,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094594576,3.65772905,2625.6,2625.5,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1749094594577,1.67807905,2625.6,2625.5,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1749094595170,1.67807905,2625.6,2625.5,4.03659724]
["bitfinex-derivatives","ETHF0:USTF0",1749094595472,1.67807905,2625.6,2625.5,0.82879724]
["bitfinex-derivatives","ETHF0:USTF0",1749094596191,1.01457905,2625.6,2625.5,0.82879724]
["bitfinex-derivatives","ETHF0:USTF0",1749094596587,1.01457905,2625.6,2625.5,4.03659724]
["bitfinex-derivatives","ETHF0:USTF0",1749094596794,0.00571124,2625.8,2625.5,4.03659724]
["bitfinex-derivatives","ETHF0:USTF0",1749094596795,0.00571124,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749094597090,1.01671571,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749094597292,0.00571124,2625.8,2625.7,5.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749094597899,0.6434,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094598103,1.01123026,2626.3,2626.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1749094598298,1.01123026,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094598496,1.01123026,2626.2,2626.1,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1749094599401,0.76684124,2626.4,2626.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749094599602,1.01121605,2626.3,2626.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749094599900,1.01121605,2626.2,2626.1,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1749094600098,1.01122815,2626.3,2626.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749094600301,1.01122815,2626.2,2626.1,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1749094603703,1.77240815,2626.2,2626.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749094603904,0.76117,2626.3,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094604104,1.01185797,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749094608310,0.76115,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094608510,1.77361666,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094609514,1.01246666,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094609714,1.77361666,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094610310,1.01246666,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094611710,1.01246666,2626.3,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749094611906,1.01246666,2626.3,2625.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749094611907,0.76121,2626.1,2625.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749094612113,0.76122,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749094612308,0.76125,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094612506,2.38730906,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094612707,1.62604904,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094618500,1.62604904,2626.0,2625.9,0.82865724]
["bitfinex-derivatives","ETHF0:USTF0",1749094619511,1.62604904,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094620719,1.01264904,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094621014,1.01264904,2626.0,2625.9,5.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094621015,1.8e-06,2626.0,2625.9,5.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749094621314,0.00571124,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749094621618,0.00571124,2626.4,2626.3,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1749094622110,0.00571124,2626.4,2626.3,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749094623616,0.00571124,2626.4,2626.3,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1749094623813,0.00571124,2626.4,2626.3,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1749094625107,1.41553124,2626.4,2626.3,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1749094625507,0.65441124,2626.4,2626.3,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1749094625714,0.65441124,2626.4,2626.3,4.66826724]
["bitfinex-derivatives","ETHF0:USTF0",1749094626309,0.65441124,2626.4,2626.3,1.46046724]
["bitfinex-derivatives","ETHF0:USTF0",1749094626508,0.65441124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094628221,1.41553124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094629420,0.65441124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094630412,1.41553124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094630618,0.65441124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094631020,1.41553124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094633227,1.41553124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094633626,1.41553124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094633828,0.76115,2626.3,2626.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749094634726,0.7612,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749094635319,0.65441124,2626.4,2626.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749094635525,0.76121,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094635924,0.76121,2626.1,2626.0,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749094636125,0.7612,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749094636724,0.7612,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094636725,3.86221124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094637138,0.65441124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094637335,1.41555124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094637538,1.41553124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094640148,1.41553124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094640545,1.41553124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094641445,1.41553124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094642648,1.41553124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094643041,1.41553124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094644147,1.41553124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094646345,1.41553124,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749094648352,1.41553124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094650449,0.65441124,2626.4,2626.3,0.82856724]
["bitfinex-derivatives","ETHF0:USTF0",1749094650661,0.00571124,2626.4,2626.3,4.03636724]
["bitfinex-derivatives","ETHF0:USTF0",1749094651154,0.00571124,2626.4,2626.3,9.03636724]
["bitfinex-derivatives","ETHF0:USTF0",1749094652553,0.00571124,2626.4,2626.3,10.25866724]
["bitfinex-derivatives","ETHF0:USTF0",1749094656455,0.00571124,2626.4,2626.3,5.25866724]
["bitfinex-derivatives","ETHF0:USTF0",1749094658155,0.00571124,2626.4,2626.3,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1749094659354,0.00571124,2626.4,2626.3,22.56325]
["bitfinex-derivatives","ETHF0:USTF0",1749094660655,1.016016,2626.4,2626.3,22.56325]
["bitfinex-derivatives","ETHF0:USTF0",1749094661064,0.00571124,2626.4,2626.3,22.56325]
["bitfinex-derivatives","ETHF0:USTF0",1749094662049,0.00571124,2626.4,2626.3,22.55725]
["bitfinex-derivatives","ETHF0:USTF0",1749094665557,0.00571124,2626.4,2626.3,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1749094665756,0.00571124,2626.4,2626.3,27.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749094667365,1.24e-06,2626.4,2626.3,27.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749094672471,1.24e-06,2626.4,2626.3,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1749094672662,1.24e-06,2626.4,2626.3,26.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749094687882,1.24e-06,2626.4,2626.3,25.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749094688671,1.24e-06,2626.4,2626.3,8.42695]
["bitfinex-derivatives","ETHF0:USTF0",1749094688977,1.24e-06,2626.4,2626.3,25.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749094689975,1.24e-06,2626.4,2626.3,8.42695]
["bitfinex-derivatives","ETHF0:USTF0",1749094690276,1.24e-06,2626.4,2626.3,25.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749094694578,1.24e-06,2626.4,2626.3,26.15495]
["bitfinex-derivatives","ETHF0:USTF0",1749094699984,1.24e-06,2626.4,2626.3,8.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749094700185,1.24e-06,2626.4,2626.3,26.15495]
["bitfinex-derivatives","ETHF0:USTF0",1749094700483,1.24e-06,2626.4,2626.3,4.34995]
["bitfinex-derivatives","ETHF0:USTF0",1749094700683,1.24e-06,2626.4,2626.3,26.15495]
["bitfinex-derivatives","ETHF0:USTF0",1749094702187,1.24e-06,2626.4,2626.3,8.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749094702388,1.24e-06,2626.4,2626.3,26.15395]
["bitfinex-derivatives","ETHF0:USTF0",1749094706182,1.24e-06,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749094706789,0.613,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749094706982,0.613,2626.8,2626.7,8.42583]
["bitfinex-derivatives","ETHF0:USTF0",1749094712194,0.603,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749094714799,0.00571124,2627.0,2626.7,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749094714800,1.24e-06,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749094716196,1.24e-06,2627.0,2626.9,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1749094716495,1.24e-06,2627.0,2626.9,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749094718387,1.24e-06,2627.0,2626.9,3.31398]
["bitfinex-derivatives","ETHF0:USTF0",1749094730811,3.79155671,2629.5,2626.9,3.31398]
["bitfinex-derivatives","ETHF0:USTF0",1749094731014,7.58693295,2631.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094731216,6.50727717,2632.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094731515,0.8217,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094731913,0.37481829,2633.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094731914,0.00569866,2632.9,2632.8,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1749094732326,0.00569866,2632.9,2632.8,4.34774385]
["bitfinex-derivatives","ETHF0:USTF0",1749094732617,0.00569866,2632.9,2632.8,3.58847385]
["bitfinex-derivatives","ETHF0:USTF0",1749094732820,5.00569866,2632.9,2632.8,3.58847385]
["bitfinex-derivatives","ETHF0:USTF0",1749094733026,5.00569866,2632.9,2632.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749094733415,11.55169866,2632.9,2632.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749094733625,8.97276866,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094733821,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094734125,10.0118,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094734418,0.00569866,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094734618,3.2078,2632.7,2632.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094734822,6.804,2632.7,2632.1,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749094735021,12.56333,2632.7,2632.1,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749094735211,1.2457,2632.6,2632.1,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749094735522,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094735711,8.0497,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094736219,13.0497,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094736523,13.0497,2632.1,2631.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094737024,50.9497,2632.1,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749094737320,13.0497,2632.1,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094737526,13.0497,2632.1,2631.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094737720,13.0497,2632.1,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094738025,13.0497,2632.1,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749094738221,13.0497,2632.1,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749094738525,6.2457,2632.1,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749094738729,6.802,2632.0,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749094739027,8.0499,2632.0,2631.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094739232,3.2078,2631.7,2631.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094739420,1.2479,2631.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094739730,6.801,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094739929,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094740229,1.2479,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094740415,1.25359866,2631.2,2630.7,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749094740620,1.25359866,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749094741022,6.25359866,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749094742431,8.05459866,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749094743525,1.25359866,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749094743736,8.05459866,2631.2,2631.1,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1749094746021,3.2078,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094746329,10.0088,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094746529,15.0088,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094746926,11.801,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094747323,5.0,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094747527,11.801,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094747733,5.0,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094747926,11.801,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094748825,15.0078,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094749530,16.3103,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094750330,8.1025,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094750529,1.3025,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094752131,8.1025,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094757531,0.75956,2631.8,2631.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749094757730,1.2474,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094757938,1.2474,2631.7,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749094757939,3.2078,2631.6,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749094758136,0.75972,2631.3,2631.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749094758433,1.2474,2631.5,2630.7,1.90536866]
["bitfinex-derivatives","ETHF0:USTF0",1749094758434,0.75977,2631.1,2630.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749094758632,1.2474,2631.0,2630.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749094759026,3.2078,2631.5,2630.7,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749094759233,0.75973,2631.3,2631.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749094759436,0.75975,2631.2,2631.0,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749094759641,0.75977,2631.1,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749094759845,3.2078,2631.2,2630.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749094760138,1.2175,2631.1,2630.9,1.93276361]
["bitfinex-derivatives","ETHF0:USTF0",1749094760434,1.97729,2631.1,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749094760831,7.29579,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749094761138,6.536,2631.3,2630.9,2.65712224]
["bitfinex-derivatives","ETHF0:USTF0",1749094761331,6.536,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749094761934,3.2078,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749094762133,0.75968,2631.4,2631.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749094762437,9.7438,2631.5,2631.1,2.38918944]
["bitfinex-derivatives","ETHF0:USTF0",1749094762824,9.7438,2631.5,2631.1,1.12528944]
["bitfinex-derivatives","ETHF0:USTF0",1749094763029,6.536,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749094764035,29.521,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749094764733,29.521,2631.6,2631.5,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749094765641,30.28062,2631.6,2631.5,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749094766036,30.28062,2631.6,2631.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749094766338,29.521,2631.6,2631.5,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749094766529,30.28062,2631.6,2631.5,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749094766835,29.521,2631.6,2631.5,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749094767037,29.521,2631.6,2631.5,3.21473912]
["bitfinex-derivatives","ETHF0:USTF0",1749094767231,3.2078,2632.0,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094767232,0.75955,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094767439,6.536,2631.9,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749094767636,7.29553,2631.9,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749094768133,0.00569866,2632.1,2631.8,2.37918912]
["bitfinex-derivatives","ETHF0:USTF0",1749094768327,0.75953,2631.9,2631.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749094768738,0.00569866,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749094768927,6.54169866,2632.1,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749094769133,0.75953,2631.9,2631.7,1.88725912]
["bitfinex-derivatives","ETHF0:USTF0",1749094769530,0.77107549,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094769737,0.75956,2631.8,2631.7,1.12768912]
["bitfinex-derivatives","ETHF0:USTF0",1749094769936,0.75956,2631.8,2631.7,1.88727912]
["bitfinex-derivatives","ETHF0:USTF0",1749094770144,6.54754549,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094770434,6.54754549,2631.9,2631.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749094770644,0.01154549,2631.9,2631.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749094770830,6.54754549,2631.9,2631.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749094771441,0.01154549,2631.9,2631.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749094772340,0.01154549,2631.9,2631.8,1.88724912]
["bitfinex-derivatives","ETHF0:USTF0",1749094772543,0.01154549,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749094773336,0.01154549,2631.9,2631.8,3.11654912]
["bitfinex-derivatives","ETHF0:USTF0",1749094773537,0.01154549,2631.9,2631.8,3.47276095]
["bitfinex-derivatives","ETHF0:USTF0",1749094775142,0.00569866,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749094775344,0.00569866,2632.1,2632.0,1.88729473]
["bitfinex-derivatives","ETHF0:USTF0",1749094775647,0.00569866,2632.1,2632.0,3.14709473]
["bitfinex-derivatives","ETHF0:USTF0",1749094777537,0.00569866,2632.1,2632.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749094779345,0.00569866,2632.1,2631.9,4.33559473]
["bitfinex-derivatives","ETHF0:USTF0",1749094779648,0.7595,2632.0,2631.9,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1749094779842,0.00569866,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749094780249,0.00569866,2632.1,2632.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1749094780647,0.76517866,2632.1,2632.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1749094781042,0.76517866,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749094781244,0.7595,2632.0,2631.9,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1749094784052,0.7595,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094784358,7.0655,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094784557,8.3257,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749094785252,8.3257,2632.0,2631.7,1.12720929]
["bitfinex-derivatives","ETHF0:USTF0",1749094785253,6.306,2632.0,2631.7,1.12720929]
["bitfinex-derivatives","ETHF0:USTF0",1749094785449,0.75955,2631.9,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749094785651,0.75957,2631.8,2631.7,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749094785946,0.75954,2631.9,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749094786152,0.75959,2631.7,2631.6,4.71600929]
["bitfinex-derivatives","ETHF0:USTF0",1749094786351,0.75959,2631.7,2631.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749094787254,10.774,2632.0,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749094787651,0.7596,2631.7,2631.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749094787853,10.774,2632.0,2631.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749094787854,4.468,2632.0,2631.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749094788055,6.83253,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749094788254,6.83253,2632.0,2631.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749094788255,0.75958,2631.8,2631.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749094788560,0.75955,2631.9,2631.8,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749094789455,0.75957,2631.8,2631.7,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749094789657,0.75959,2631.7,2631.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749094789860,0.75963,2631.6,2631.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749094790558,6.073,2631.9,2631.4,2.3602793]
["bitfinex-derivatives","ETHF0:USTF0",1749094790949,0.75961,2631.7,2631.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749094794163,0.75962,2631.6,2631.5,1.88866963]
["bitfinex-derivatives","ETHF0:USTF0",1749094794561,0.75962,2631.6,2631.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749094795465,0.75965,2631.5,2631.4,1.88867963]
["bitfinex-derivatives","ETHF0:USTF0",1749094796359,0.75968,2631.4,2631.3,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749094796559,0.75971,2631.3,2631.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749094796962,0.75974,2631.2,2631.1,1.13057221]
["bitfinex-derivatives","ETHF0:USTF0",1749094797163,1.2323,2631.3,2630.8,1.13057221]
["bitfinex-derivatives","ETHF0:USTF0",1749094797470,1.2323,2631.3,2630.7,4.34407087]
["bitfinex-derivatives","ETHF0:USTF0",1749094797471,0.75985,2630.8,2630.7,4.34407087]
["bitfinex-derivatives","ETHF0:USTF0",1749094797769,0.75985,2630.8,2630.7,4.34387509]
["bitfinex-derivatives","ETHF0:USTF0",1749094798764,0.75985,2630.8,2630.7,1.13607509]
["bitfinex-derivatives","ETHF0:USTF0",1749094798961,0.75985,2630.8,2630.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094801063,2.00175,2630.8,2630.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094802666,6.83283,2630.9,2630.7,0.76557866]
["bitfinex-derivatives","ETHF0:USTF0",1749094803964,6.073,2630.9,2630.7,0.76557866]
["bitfinex-derivatives","ETHF0:USTF0",1749094804164,0.75985,2630.8,2630.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094804770,0.75985,2630.8,2630.7,0.76557866]
["bitfinex-derivatives","ETHF0:USTF0",1749094805366,6.61785,2630.8,2630.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094807168,6.61785,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094807371,9.82565,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094811069,3.96765,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094811274,9.82665,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094812768,14.82665,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094818475,9.82665,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094819978,9.82665,2630.8,2630.7,0.75988866]
["bitfinex-derivatives","ETHF0:USTF0",1749094820674,9.82765,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094822481,9.82765,2630.8,2630.7,0.75988866]
["bitfinex-derivatives","ETHF0:USTF0",1749094822982,9.82765,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094827980,3.96765,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094828181,9.59565,2630.8,2630.7,1.86840866]
["bitfinex-derivatives","ETHF0:USTF0",1749094830184,6.38785,2630.8,2630.7,0.61670866]
["bitfinex-derivatives","ETHF0:USTF0",1749094830586,6.38785,2630.8,2630.7,1.37658866]
["bitfinex-derivatives","ETHF0:USTF0",1749094833991,6.38785,2630.8,2630.7,0.61670866]
["bitfinex-derivatives","ETHF0:USTF0",1749094835398,9.59565,2630.8,2630.7,0.61670866]
["bitfinex-derivatives","ETHF0:USTF0",1749094839701,9.59565,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094849412,3.96765,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094849618,0.7598,2631.0,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094849819,5.412,2630.8,2630.7,0.75988866]
["bitfinex-derivatives","ETHF0:USTF0",1749094850912,6.17185,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094851115,6.17185,2630.8,2630.7,1.32000866]
["bitfinex-derivatives","ETHF0:USTF0",1749094852308,6.17185,2630.8,2630.7,2.07988866]
["bitfinex-derivatives","ETHF0:USTF0",1749094853821,6.17185,2630.8,2630.7,1.32000866]
["bitfinex-derivatives","ETHF0:USTF0",1749094854324,5.412,2630.8,2630.7,2.07988866]
["bitfinex-derivatives","ETHF0:USTF0",1749094854822,6.17185,2630.8,2630.7,1.32000866]
["bitfinex-derivatives","ETHF0:USTF0",1749094857217,6.17185,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094857422,9.37965,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094861130,3.96765,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094861331,9.37965,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094861717,9.37965,2630.8,2630.7,1.22020866]
["bitfinex-derivatives","ETHF0:USTF0",1749094862624,3.96765,2630.8,2630.7,1.22020866]
["bitfinex-derivatives","ETHF0:USTF0",1749094862825,6.17185,2630.8,2630.7,1.22020866]
["bitfinex-derivatives","ETHF0:USTF0",1749094863825,0.75985,2630.8,2630.7,1.22020866]
["bitfinex-derivatives","ETHF0:USTF0",1749094864027,5.412,2630.8,2630.7,1.22020866]
["bitfinex-derivatives","ETHF0:USTF0",1749094864429,6.17185,2630.8,2630.7,1.22020866]
["bitfinex-derivatives","ETHF0:USTF0",1749094865329,6.17185,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094866819,5.412,2630.8,2630.7,0.75988866]
["bitfinex-derivatives","ETHF0:USTF0",1749094868223,3.2078,2631.1,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094868428,0.75976,2631.2,2630.8,3.10123499]
["bitfinex-derivatives","ETHF0:USTF0",1749094868629,5.412,2631.3,2630.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749094868830,0.75978,2631.1,2631.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749094869330,0.75975,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749094869525,6.17172,2631.3,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749094869732,6.17172,2631.3,2631.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749094871231,5.412,2631.3,2630.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749094871427,0.75979,2631.0,2630.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749094871933,0.75982,2630.9,2630.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749094872227,0.75985,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094875330,5.412,2630.8,2630.7,0.75986866]
["bitfinex-derivatives","ETHF0:USTF0",1749094875530,6.17185,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094880635,7.42755,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094886841,5.96185,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094903850,0.75985,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094904052,5.96185,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094905154,3.2078,2630.9,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094905352,0.75985,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094906954,5.202,2631.1,2630.7,5.75987866]
["bitfinex-derivatives","ETHF0:USTF0",1749094907255,0.75982,2630.9,2630.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749094907751,0.75981,2631.0,2630.8,7.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749094907945,0.75981,2631.0,2630.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749094908148,0.75982,2630.9,2630.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749094908755,5.10711,2631.3,2630.8,6.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749094908950,0.75978,2631.1,2630.8,2.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749094909345,0.75978,2631.1,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749094909549,0.75978,2631.1,2631.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749094914453,0.75979,2631.0,2630.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749094920765,0.75985,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094927858,38.65985,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094940176,43.52985,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094964308,44.83865,2630.8,2630.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749094964798,44.83865,2630.8,2630.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749094964996,3.96774,2630.5,2630.4,0.26560866]
["bitfinex-derivatives","ETHF0:USTF0",1749094965600,41.86774,2630.5,2630.4,0.26560866]
["bitfinex-derivatives","ETHF0:USTF0",1749094966600,3.96774,2630.5,2630.4,0.26560866]
["bitfinex-derivatives","ETHF0:USTF0",1749094968003,0.75994,2630.5,2630.4,5.26560866]
["bitfinex-derivatives","ETHF0:USTF0",1749094968205,0.75993,2630.6,2630.4,5.26560866]
["bitfinex-derivatives","ETHF0:USTF0",1749094968508,0.75991,2630.6,2630.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749094968903,0.75991,2630.6,2630.5,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749094973407,0.75991,2630.6,2630.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749094974303,0.75991,2630.6,2630.5,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749094974507,0.75991,2630.6,2630.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749094974910,0.75994,2630.5,2630.4,0.26560866]
["bitfinex-derivatives","ETHF0:USTF0",1749094994421,0.76,2630.3,2630.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749094994615,0.76,2630.3,2630.2,0.64149866]
["bitfinex-derivatives","ETHF0:USTF0",1749094996225,0.76,2630.3,2630.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095001027,3.9678,2630.3,2630.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095001225,5.1079,2630.3,2629.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749095001526,2.6411,2630.2,2629.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749095001726,0.76013,2629.9,2629.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749095001914,0.76013,2629.9,2629.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749095002119,0.76021,2629.6,2629.5,0.62369866]
["bitfinex-derivatives","ETHF0:USTF0",1749095002718,0.76021,2629.6,2629.5,1.90429866]
["bitfinex-derivatives","ETHF0:USTF0",1749095003335,0.76021,2629.6,2629.5,0.62369866]
["bitfinex-derivatives","ETHF0:USTF0",1749095003723,0.76021,2629.6,2629.5,1.93829866]
["bitfinex-derivatives","ETHF0:USTF0",1749095006721,0.76021,2629.6,2629.5,2.0057159]
["bitfinex-derivatives","ETHF0:USTF0",1749095007632,0.76021,2629.6,2629.5,1.93829866]
["bitfinex-derivatives","ETHF0:USTF0",1749095009128,0.76021,2629.6,2629.5,0.62369866]
["bitfinex-derivatives","ETHF0:USTF0",1749095032945,0.76021,2629.6,2629.5,0.6911159]
["bitfinex-derivatives","ETHF0:USTF0",1749095034248,4.771,2630.1,2629.5,5.6911159]
["bitfinex-derivatives","ETHF0:USTF0",1749095034446,0.76014,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095045658,0.76022,2629.6,2629.5,3.83149866]
["bitfinex-derivatives","ETHF0:USTF0",1749095049458,1.58795946,2629.6,2629.5,3.83149866]
["bitfinex-derivatives","ETHF0:USTF0",1749095060267,1.58795946,2629.6,2629.5,3.8989159]
["bitfinex-derivatives","ETHF0:USTF0",1749095060463,1.60887681,2629.6,2629.5,3.8989159]
["bitfinex-derivatives","ETHF0:USTF0",1749095062373,1.60887681,2629.6,2629.5,3.83149866]
["bitfinex-derivatives","ETHF0:USTF0",1749095063369,1.60887681,2629.6,2629.5,3.8989159]
["bitfinex-derivatives","ETHF0:USTF0",1749095064475,39.50887681,2629.6,2629.5,3.8989159]
["bitfinex-derivatives","ETHF0:USTF0",1749095064680,39.50887681,2629.6,2629.5,0.0731159]
["bitfinex-derivatives","ETHF0:USTF0",1749095064877,0.76037,2629.1,2629.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749095065077,0.84865681,2629.1,2628.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749095065288,0.76045,2628.8,2628.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749095065571,39.50910681,2628.8,2628.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749095065966,39.50910681,2628.8,2628.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749095066779,39.50850336,2628.8,2628.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749095068069,1.60850336,2628.8,2628.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749095071075,1.60678146,2628.8,2628.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749095073472,1.60678146,2628.8,2628.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749095073473,0.76054,2628.5,2628.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749095073768,0.76054,2628.5,2628.4,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749095074375,0.76052,2628.6,2628.4,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749095074574,0.76052,2628.6,2628.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749095074974,1.6065471,2628.6,2628.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749095075471,1.6065471,2628.6,2628.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749095075678,1.6065471,2628.6,2628.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749095079994,1.60655588,2628.6,2628.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749095080395,1.60655588,2628.6,2628.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749095080588,1.60655588,2628.6,2628.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749095081598,1.60655588,2628.6,2628.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749095083594,1.60026845,2628.6,2628.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749095084496,1.60044839,2628.6,2628.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749095087493,0.76054,2628.5,2628.4,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749095087697,0.76054,2628.5,2628.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749095087698,1.60675582,2628.5,2628.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749095088402,1.60675582,2628.5,2628.4,1.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749095088592,0.84621582,2628.5,2628.4,1.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749095088800,0.76053,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749095088997,0.00569866,2629.0,2628.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749095089297,1.60942953,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095093808,0.76047,2628.8,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095094006,0.84900953,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095094507,1.60948953,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095095308,0.76051,2628.6,2628.5,5.73325724]
["bitfinex-derivatives","ETHF0:USTF0",1749095095509,1.60951953,2628.6,2628.5,4.41605724]
["bitfinex-derivatives","ETHF0:USTF0",1749095095708,1.60951953,2628.6,2628.5,3.65551724]
["bitfinex-derivatives","ETHF0:USTF0",1749095096810,1.60951953,2628.6,2628.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749095098014,1.61214351,2628.6,2628.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749095098901,1.61214351,2628.6,2628.5,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1749095099611,1.61214351,2628.6,2628.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749095101112,1.61214351,2628.6,2628.5,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1749095101510,1.61214351,2628.6,2628.5,5.62454]
["bitfinex-derivatives","ETHF0:USTF0",1749095103612,1.61214351,2628.6,2628.5,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1749095103805,1.61214351,2628.6,2628.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749095105108,1.61214351,2628.6,2628.5,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1749095105309,0.85163351,2628.6,2628.5,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1749095105809,1.61214351,2628.6,2628.5,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1749095106615,1.61214351,2628.6,2628.5,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749095109618,1.62030255,2628.6,2628.5,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749095112718,1.62030255,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095112938,1.90136,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095113221,0.76074,2627.8,2627.7,27.761]
["bitfinex-derivatives","ETHF0:USTF0",1749095113413,3.2078,2628.2,2627.7,27.761]
["bitfinex-derivatives","ETHF0:USTF0",1749095113414,0.85979255,2628.0,2627.7,33.05765]
["bitfinex-derivatives","ETHF0:USTF0",1749095113713,0.85979255,2627.9,2627.7,26.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749095113918,0.88313974,2627.8,2627.7,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1749095114421,0.88313974,2627.8,2627.7,4.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749095114618,0.88313974,2627.8,2627.7,5.89994]
["bitfinex-derivatives","ETHF0:USTF0",1749095114813,0.88313974,2627.8,2627.7,6.28024]
["bitfinex-derivatives","ETHF0:USTF0",1749095116320,0.88313974,2627.8,2627.7,10.89994]
["bitfinex-derivatives","ETHF0:USTF0",1749095116722,4.751,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749095116911,0.76054,2628.6,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749095117116,0.89148027,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749095118318,0.7605,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749095118520,1.6524554,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749095118926,0.8919554,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749095119124,1.6524354,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749095120126,0.8919554,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749095120626,4.751,2628.8,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749095120828,5.64211474,2628.8,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749095122030,0.89111474,2628.8,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749095122731,0.00569866,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749095122933,0.89669883,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749095123230,8.71899,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095123632,7.9588,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095123833,3.2078,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095127936,3.21349866,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095128328,3.97364866,2629.9,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749095130533,3.97363866,2629.9,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749095130835,3.21349866,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095132334,0.00569866,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095134828,0.76583866,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095135038,0.00569866,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095135438,0.88974353,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095135837,0.88954003,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095144739,0.889656,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095149142,0.00569866,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095149342,0.89452977,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095153644,0.89452977,2629.9,2629.8,0.82757724]
["bitfinex-derivatives","ETHF0:USTF0",1749095154553,0.89452977,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095162446,3.2078,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749095162644,0.90987358,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749095163451,0.90987358,2630.5,2630.4,5.48299]
["bitfinex-derivatives","ETHF0:USTF0",1749095163954,0.90987358,2630.5,2630.4,6.69179]
["bitfinex-derivatives","ETHF0:USTF0",1749095164646,0.90987358,2630.5,2630.4,9.89959]
["bitfinex-derivatives","ETHF0:USTF0",1749095165353,0.00569866,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095174552,0.90837255,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095174758,0.00569866,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095175056,0.00569866,2630.7,2630.6,5.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095177357,0.00569866,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095178058,0.00569866,2630.7,2630.6,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749095178254,0.90799021,2630.7,2630.6,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749095180862,0.90806271,2630.7,2630.6,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749095181962,0.00569866,2630.7,2630.6,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749095182656,0.00569866,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095182858,0.00569866,2630.7,2630.6,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749095182859,0.90809715,2630.7,2630.6,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749095183059,0.97551439,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095183654,2.93782439,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095183860,2.0354259,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095184058,2.87043914,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095185264,2.11052914,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095186168,2.73102914,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095186359,3.49092914,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095187170,2.73242488,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095188368,3.49232488,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095188569,2.73242488,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095189164,2.79984212,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095189667,3.55974212,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095189871,2.79984212,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095190071,2.73242488,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095190273,3.49232488,2630.7,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095190474,2.11372622,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095191274,2.11433646,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095191574,2.12157473,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749095191775,2.88150473,2630.6,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749095191971,0.76002,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749095192179,0.91167473,2630.3,2630.0,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749095192369,0.91167473,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749095192671,0.76008,2630.1,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095192864,2.19697473,2630.2,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749095192865,0.91167473,2630.0,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749095193066,0.91167473,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095195074,0.9124541,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095195980,2.04538,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095196271,2.95749974,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095197571,2.29109974,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095198177,2.29111974,2630.1,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749095198376,0.91211974,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749095200380,2.582,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095200573,3.49249852,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095201281,2.73239852,2630.1,2629.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749095201474,0.91049852,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095202684,1.67060852,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095202873,0.91049852,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095203076,0.76016,2629.8,2629.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749095203277,1.67065852,2629.8,2629.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749095203780,0.91049852,2629.8,2629.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749095204176,1.67065852,2629.8,2629.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749095204576,0.91049852,2629.8,2629.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749095204777,1.67065852,2629.8,2629.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749095205179,1.67065852,2629.8,2629.4,7.92149866]
["bitfinex-derivatives","ETHF0:USTF0",1749095205372,2.80969852,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095205984,1.51359852,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095206986,2.27378852,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095207687,1.51359852,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095208785,2.27378852,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095209180,2.27925446,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095209378,2.27925446,2629.7,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095209379,0.76023,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095209581,1.67632751,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095210188,0.91609751,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095213587,3.96793,2630.0,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749095213787,3.96793,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095213788,8.67593,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095214089,9.59288987,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095214289,8.83275987,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095214485,4.12475987,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095217894,3.2078,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095218100,4.12535794,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095218583,0.91755794,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095218990,0.91755794,2630.0,2629.9,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1749095221195,0.76004,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095221389,0.76006,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095221594,1.67879371,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095221797,0.91873371,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095222391,0.9191484,2630.3,2629.9,3.20018]
["bitfinex-derivatives","ETHF0:USTF0",1749095222590,0.9191484,2630.2,2630.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749095222790,0.91950646,2630.1,2630.0,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1749095231906,0.91950646,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095234118,0.76004,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095234310,1.67938311,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095238728,1.67944425,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095239020,2.81948425,2630.3,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095239221,1.9002,2630.1,2629.5,4.34833]
["bitfinex-derivatives","ETHF0:USTF0",1749095239419,0.76022,2629.6,2629.5,4.34834]
["bitfinex-derivatives","ETHF0:USTF0",1749095239609,1.67962425,2629.6,2629.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1749095240213,0.91940425,2629.6,2629.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1749095240625,1.67966057,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095240921,1.96508,2629.8,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749095241119,0.91949097,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749095242026,1.67968097,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749095242229,1.67968097,2629.7,2629.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1749095242526,0.91949097,2629.6,2629.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1749095242720,1.52439097,2629.6,2629.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1749095242920,1.52417232,2629.6,2629.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1749095246828,0.91927232,2629.6,2629.5,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1749095247331,1.8197,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095247531,2.73810379,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095247929,0.91840379,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095250424,0.91840379,2629.8,2629.7,3.31379]
["bitfinex-derivatives","ETHF0:USTF0",1749095251728,5.44099,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749095251928,5.59903023,2630.4,2629.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749095252130,1.67806023,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095253637,0.91803023,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095256141,9.90401,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749095256335,10.82555213,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749095256638,0.92154213,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749095260541,0.92138839,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749095260849,0.92138839,2630.4,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749095261144,0.92138839,2630.3,2629.9,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1749095261445,5.10803,2630.1,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749095261743,3.2078,2629.8,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749095261939,0.92138839,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749095263342,0.92166127,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095263643,0.92165593,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095264644,1.68179593,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095264845,1.68158619,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095265145,0.92144619,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095270043,0.92144619,2629.9,2629.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749095270243,0.92144619,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095270444,1.57194619,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095270645,2.33213619,2629.8,2629.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095270847,1.68163619,2629.7,2629.6,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1749095271150,0.92144619,2629.7,2629.6,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1749095271546,1.68163619,2629.7,2629.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095271740,0.76022,2629.6,2629.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095271940,0.92144619,2629.6,2629.5,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1749095273754,2.04379,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095273957,0.7602,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749095274255,1.68154551,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749095274751,0.92134551,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749095277156,0.92142085,2629.7,2629.6,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1749095277357,0.92142085,2629.7,2629.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749095277548,0.92142085,2629.7,2629.6,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1749095277750,0.92142085,2629.7,2629.6,5.17292]
["bitfinex-derivatives","ETHF0:USTF0",1749095281263,3.96788,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095281562,4.8892331,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095283266,4.1291531,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095285270,4.14212667,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095287972,4.90220667,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095289764,4.90368799,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095292077,4.14360799,2630.1,2629.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749095292273,0.76014,2629.9,2629.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749095292473,1.69594799,2629.9,2629.8,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749095292977,0.93580799,2629.9,2629.8,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749095296279,1.69594799,2629.9,2629.8,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749095296672,1.69594799,2629.9,2629.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749095296874,1.69594799,2629.9,2629.8,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749095297480,0.76017,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749095297778,2.08155,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095297977,3.01788853,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095298181,0.76017,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749095298379,1.69650853,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749095298581,0.76017,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749095298783,0.93633475,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749095300183,1.69649475,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749095300381,0.93633475,2629.8,2629.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749095300679,0.93633475,2629.7,2629.6,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1749095301083,0.76019,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095301581,0.76021,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749095301781,1.69643629,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749095305582,0.93622629,2629.7,2629.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095305782,1.54792629,2629.6,2629.5,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1749095307685,1.54806356,2629.6,2629.5,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1749095311383,0.93636356,2629.6,2629.5,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1749095311887,0.93636356,2629.6,2629.5,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1749095312087,3.2078,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749095312284,4.14383543,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749095313481,0.93603543,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749095314485,0.76025,2629.5,2629.4,0.38609866]
["bitfinex-derivatives","ETHF0:USTF0",1749095314681,1.69628543,2629.5,2629.4,0.38609866]
["bitfinex-derivatives","ETHF0:USTF0",1749095315089,1.69628543,2629.5,2629.4,1.14638866]
["bitfinex-derivatives","ETHF0:USTF0",1749095315389,0.93603543,2629.5,2629.4,1.14638866]
["bitfinex-derivatives","ETHF0:USTF0",1749095315779,0.76022,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095315982,1.69638419,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095316192,0.76022,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095316389,1.69637896,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095316691,0.93615896,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749095320791,5.8999,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749095321092,7.59636472,2629.8,2629.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749095321293,7.59636472,2629.8,2629.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095321294,0.76024,2629.6,2629.5,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1749095321490,1.69653472,2629.6,2629.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095322089,1.69653472,2629.6,2629.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749095322293,0.93629472,2629.6,2629.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749095323794,0.93629472,2629.6,2629.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095324395,0.93629472,2629.6,2629.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749095328392,1.69652472,2629.6,2629.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749095329696,1.6962797,2629.6,2629.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749095330797,1.6962797,2629.6,2629.4,0.76596866]
["bitfinex-derivatives","ETHF0:USTF0",1749095330798,0.76026,2629.5,2629.4,0.76596866]
["bitfinex-derivatives","ETHF0:USTF0",1749095331008,0.9360497,2629.5,2629.4,0.76596866]
["bitfinex-derivatives","ETHF0:USTF0",1749095334203,0.76023,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749095334595,1.69622491,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749095335100,0.93599491,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749095336303,0.93599491,2629.6,2629.5,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749095341805,0.93599491,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749095342505,1.69147376,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749095343010,0.93124376,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749095344913,1.69147376,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749095345112,0.76026,2629.5,2629.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095345307,3.96806,2629.5,2629.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095345508,5.24036,2629.5,2629.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095348713,13.28149,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095348913,3.9682,2629.0,2628.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749095349309,0.76046,2628.8,2628.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749095349814,3.97392866,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095350012,8.61792866,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095351715,0.76043,2628.9,2628.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1749095352714,0.76046,2628.8,2628.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1749095353017,0.76045,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749095353217,0.76046,2628.8,2628.7,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1749095353714,0.76046,2628.8,2628.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749095354518,1.71242773,2628.8,2628.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749095355410,1.71242773,2628.8,2628.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1749095357410,0.95196773,2628.8,2628.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1749095357610,1.71242773,2628.8,2628.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1749095359016,1.711572,2628.8,2628.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1749095362319,1.711572,2628.8,2628.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749095362517,1.711572,2628.8,2628.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1749095363520,0.9509603,2628.8,2628.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1749095367922,0.00569866,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095368526,0.95716678,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095390133,0.96206611,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095399044,0.00569866,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095399233,0.96364995,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095400343,1.72404995,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095400538,0.96364995,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095401832,0.96394087,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095405937,1.72434087,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095406338,1.72446662,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095407943,0.96406662,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749095411645,0.96406662,2629.0,2628.9,2.02063]
["bitfinex-derivatives","ETHF0:USTF0",1749095415345,0.96406662,2629.0,2628.9,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1749095420160,3.8721,2629.7,2628.9,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1749095420161,0.76016,2629.9,2628.9,6.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749095420451,3.2078,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749095420759,2.00801,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095420949,0.6428,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095422658,1.4029,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095422957,0.76012,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749095425657,1.4029,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095427959,0.6428,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095428758,1.40289,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095429354,0.6428,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095429964,1.40289,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095430261,0.6428,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095432060,1.59172393,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095433666,2.35181393,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095434357,1.59172393,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095442559,2.35181393,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095442955,2.35165961,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095443160,1.59156961,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749095445064,1.59156961,2630.1,2629.8,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749095445065,0.76016,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749095445261,0.76019,2629.8,2629.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749095445566,2.03589,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095445755,2.98538761,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095446462,2.22519761,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095446859,2.87949761,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095447267,2.88005532,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095447466,1.60435532,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749095451562,1.60435532,2629.8,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095451563,3.2078,2629.4,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095451761,3.2078,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095452066,4.91837532,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095452458,4.15785532,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095452654,4.15785532,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095455061,0.95005532,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095455267,0.94690046,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095455467,0.94690046,2628.6,2628.5,1.37764866]
["bitfinex-derivatives","ETHF0:USTF0",1749095455863,0.00569866,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095456065,0.95261117,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095459170,4.16041117,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095460372,4.15933827,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095463374,4.15896742,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095467171,4.15896742,2628.8,2628.7,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1749095467371,0.00569866,2628.8,2628.7,6.66969]
["bitfinex-derivatives","ETHF0:USTF0",1749095472079,0.95213036,2628.8,2628.7,6.66969]
["bitfinex-derivatives","ETHF0:USTF0",1749095474875,0.76033,2629.3,2628.9,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1749095475079,3.2078,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749095476486,3.96812,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749095478589,0.76033,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749095478884,1.41423,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749095480184,2.65543,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749095480584,0.76037,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749095480787,3.96817,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749095480983,0.76042,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749095481188,1.2412,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749095482187,2.0016,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749095483790,1.2412,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749095486993,2.19774949,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749095487192,2.19774949,2629.0,2628.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095487193,0.76046,2628.8,2628.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095487393,0.76046,2628.8,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095487394,0.76052,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095487592,1.71706949,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095487796,1.71712859,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095487985,3.00342859,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095488495,3.00342859,2628.6,2628.5,0.38609866]
["bitfinex-derivatives","ETHF0:USTF0",1749095489193,0.95660859,2628.6,2628.5,1.14664866]
["bitfinex-derivatives","ETHF0:USTF0",1749095489494,0.6023,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095489793,1.55831165,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095490293,2.31880165,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095490495,1.55831165,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095490695,2.31880165,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095491195,1.55831165,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095491792,2.31880165,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095492295,2.80701165,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095492489,3.56750165,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095493597,1.851,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095493798,2.80624866,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095496397,1.55754866,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095496696,0.95524866,2628.7,2628.6,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1749095496901,0.95524866,2628.7,2628.6,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1749095497899,0.95524866,2628.7,2628.6,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1749095498100,3.2078,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095498298,4.16267854,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095498500,4.16267854,2628.8,2628.7,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1749095498702,4.16267854,2628.8,2628.7,6.60429]
["bitfinex-derivatives","ETHF0:USTF0",1749095499097,4.16267854,2628.8,2628.7,6.98469]
["bitfinex-derivatives","ETHF0:USTF0",1749095500100,0.95487854,2628.8,2628.7,6.98469]
["bitfinex-derivatives","ETHF0:USTF0",1749095500704,0.95487854,2628.8,2628.7,11.98469]
["bitfinex-derivatives","ETHF0:USTF0",1749095501097,0.95487854,2628.8,2628.7,15.19249]
["bitfinex-derivatives","ETHF0:USTF0",1749095501499,0.95487854,2628.8,2628.7,10.19249]
["bitfinex-derivatives","ETHF0:USTF0",1749095502405,3.96815,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749095502600,4.92290048,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749095502905,4.16255048,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749095503105,0.95475048,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749095503699,0.95475048,2629.2,2629.1,5.35837]
["bitfinex-derivatives","ETHF0:USTF0",1749095504205,0.95475048,2629.2,2629.1,7.22927]
["bitfinex-derivatives","ETHF0:USTF0",1749095506701,0.95475048,2629.2,2629.1,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1749095506897,3.2078,2629.5,2629.1,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1749095506898,0.6445,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749095507103,1.59790324,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749095509609,2.35820324,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749095510100,1.59790324,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749095511302,2.3581329,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749095511505,0.76036,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749095511801,0.76039,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749095512010,0.76043,2628.9,2628.8,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1749095512202,1.7137729,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749095512402,0.9533429,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749095512604,1.7137729,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749095513005,0.76046,2628.8,2628.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749095513213,1.7138029,2628.8,2628.7,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1749095514713,0.9533429,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749095520106,3.2078,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749095520308,4.15993589,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749095522816,4.16017989,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749095524410,4.92060989,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749095524717,0.76052,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095524909,3.96832,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095525107,4.16017989,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095525511,4.82147989,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095527217,4.82200712,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095527820,6.89392712,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095530324,6.89392712,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095531125,6.89392712,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095531623,6.89332838,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095532426,5.58192838,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095534528,5.58192838,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095534717,5.58192838,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095535126,5.58192838,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095535925,5.58167266,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095536230,5.58167266,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095536926,5.58167266,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095538028,5.58167266,2628.6,2628.5,0.76624866]
["bitfinex-derivatives","ETHF0:USTF0",1749095542336,5.58167266,2628.6,2628.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095543635,0.37961,2628.3,2628.2,4.97780866]
["bitfinex-derivatives","ETHF0:USTF0",1749095543932,3.58741,2628.3,2628.2,4.97780866]
["bitfinex-derivatives","ETHF0:USTF0",1749095544123,0.76063,2628.2,2628.1,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749095544434,1.58115266,2628.2,2627.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749095544635,3.2078,2628.0,2627.9,5.35941866]
["bitfinex-derivatives","ETHF0:USTF0",1749095544937,4.15985266,2628.0,2627.9,5.35941866]
["bitfinex-derivatives","ETHF0:USTF0",1749095545930,4.15985266,2628.0,2627.9,6.58691866]
["bitfinex-derivatives","ETHF0:USTF0",1749095547127,4.15985266,2628.0,2627.9,6.96751866]
["bitfinex-derivatives","ETHF0:USTF0",1749095547327,0.95205266,2628.0,2627.9,6.96751866]
["bitfinex-derivatives","ETHF0:USTF0",1749095547529,0.97060344,2628.2,2627.9,6.20679866]
["bitfinex-derivatives","ETHF0:USTF0",1749095547835,0.97060344,2628.1,2627.9,6.20679866]
["bitfinex-derivatives","ETHF0:USTF0",1749095548038,0.97060344,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095548336,0.76063,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095548639,3.97411866,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095549035,4.94481693,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095549532,0.76065,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749095549734,1.73134827,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749095550126,0.97069827,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749095550334,3.97411866,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095550636,4.94454769,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095550930,4.18392769,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095554642,4.18224581,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095556847,4.94285581,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095559041,3.97410866,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095559242,4.94375104,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095561451,1.73595104,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095561745,4.94375104,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095562249,0.76067,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095562442,1.73031238,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095563648,1.73058278,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095565148,0.76069,2628.0,2627.9,1.65599866]
["bitfinex-derivatives","ETHF0:USTF0",1749095565346,4.93840278,2628.0,2627.9,0.38629866]
["bitfinex-derivatives","ETHF0:USTF0",1749095565549,4.93840278,2628.0,2627.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095566658,6.85550278,2628.0,2627.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095567752,0.76078,2627.7,2627.6,1.39009]
["bitfinex-derivatives","ETHF0:USTF0",1749095568058,4.93849278,2627.7,2627.6,1.39009]
["bitfinex-derivatives","ETHF0:USTF0",1749095568754,4.17771278,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749095568955,4.93850278,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749095569553,4.93850278,2627.7,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749095569554,0.76083,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749095569755,2.35314278,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749095571168,2.35314278,2627.6,2627.4,1.26289866]
["bitfinex-derivatives","ETHF0:USTF0",1749095571169,0.76084,2627.5,2627.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095571370,1.73075278,2627.5,2627.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095571770,1.73075278,2627.5,2627.4,0.76656866]
["bitfinex-derivatives","ETHF0:USTF0",1749095572778,1.73075278,2627.5,2627.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095573170,2.94485278,2627.5,2627.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749095573474,2.94485278,2627.5,2627.4,0.76656866]
["bitfinex-derivatives","ETHF0:USTF0",1749095573975,0.76095,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749095574275,3.2078,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749095574473,4.93863278,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749095574671,0.76095,2627.1,2627.0,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1749095576172,0.76098,2627.0,2626.9,0.07613536]
["bitfinex-derivatives","ETHF0:USTF0",1749095576573,0.76098,2627.0,2626.9,0.83714536]
["bitfinex-derivatives","ETHF0:USTF0",1749095577281,3.8502,2627.2,2626.9,0.07613536]
["bitfinex-derivatives","ETHF0:USTF0",1749095577580,0.76097,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749095578581,0.76098,2627.0,2626.9,0.07613536]
["bitfinex-derivatives","ETHF0:USTF0",1749095579183,0.76098,2627.0,2626.9,0.83714536]
["bitfinex-derivatives","ETHF0:USTF0",1749095580084,0.76096,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749095580282,3.8502,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749095581784,3.2078,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749095582184,3.2078,2627.2,2627.1,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749095584088,3.96872,2627.2,2627.1,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749095584287,3.2078,2627.2,2627.1,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749095585291,3.96872,2627.2,2627.1,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749095586292,3.2078,2627.2,2627.1,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749095587493,3.96872,2627.2,2627.1,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749095588186,3.96872,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749095591289,3.2078,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749095591589,3.2078,2627.2,2627.1,2.02545]
["bitfinex-derivatives","ETHF0:USTF0",1749095594391,0.6233,2628.2,2627.1,2.02545]
["bitfinex-derivatives","ETHF0:USTF0",1749095594392,7.7908,2628.0,2627.3,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1749095594693,8.55151,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749095595088,3.96851,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749095595293,3.2078,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749095596496,4.17471718,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749095596787,4.17471718,2628.0,2627.9,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1749095597192,4.17453316,2628.0,2627.9,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1749095599094,0.96673316,2628.0,2627.9,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1749095601798,0.76064,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095601997,1.72721679,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095602199,0.76069,2628.1,2627.8,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749095602501,1.03399403,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749095604499,0.96657679,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749095604904,0.96657679,2628.0,2627.9,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749095606101,3.97410866,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095606287,4.94018698,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095606998,0.76065,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095607187,1.72672832,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095610201,3.02442832,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095610702,1.72681659,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095614504,0.96616659,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095614703,1.72679659,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095615101,0.76063,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095615303,1.72553781,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095616805,1.79295505,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095617705,1.72553781,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095619602,1.72653968,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095620706,1.79395692,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095621708,1.72653968,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095622405,0.96590968,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095623103,1.72653968,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095623609,2.98843968,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095624310,2.99096451,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095624607,2.23033451,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095624811,0.96843451,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749095626510,0.96843451,2628.2,2628.1,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1749095628405,0.00569866,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095628605,0.97173559,2628.3,2628.2,2.63433]
["bitfinex-derivatives","ETHF0:USTF0",1749095630910,0.97173559,2628.3,2628.2,7.20933]
["bitfinex-derivatives","ETHF0:USTF0",1749095631712,0.97173559,2628.3,2628.2,10.41713]
["bitfinex-derivatives","ETHF0:USTF0",1749095632911,0.97144336,2628.3,2628.2,10.41713]
["bitfinex-derivatives","ETHF0:USTF0",1749095637220,0.00569866,2628.3,2628.2,10.41713]
["bitfinex-derivatives","ETHF0:USTF0",1749095637413,0.97134843,2628.3,2628.2,10.41713]
["bitfinex-derivatives","ETHF0:USTF0",1749095638722,0.97134843,2628.3,2628.2,9.18733]
["bitfinex-derivatives","ETHF0:USTF0",1749095639017,0.97134843,2628.3,2628.2,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1749095639322,1.58894843,2628.3,2628.2,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1749095640818,1.58894843,2628.3,2628.2,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1749095641012,1.58902805,2628.3,2628.2,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1749095641218,0.76071,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749095641418,0.76067,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095641619,1.7264898,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095641825,0.9658198,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095645428,0.96572743,2628.1,2627.8,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749095645626,0.96572743,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749095645932,0.96574789,2628.1,2627.8,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749095646227,0.96574789,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749095648925,0.06741724,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095649120,1.03325463,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095652723,2.33785463,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095652924,2.33785463,2628.1,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749095653231,0.76078,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749095653429,1.72661587,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749095654124,3.02971587,2627.8,2627.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749095654826,2.26893587,2627.8,2627.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749095655022,0.96583587,2627.8,2627.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749095657232,0.96583587,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095657826,0.6568,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095658129,1.63924837,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095659236,0.98244837,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095662234,1.39067,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095662526,4.8201051,2628.1,2627.6,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749095662725,1.7430151,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749095665628,0.9823051,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749095666131,1.7429951,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749095666633,1.76696393,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749095669331,1.76773603,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749095670033,0.76074,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095670231,1.76778603,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095671738,1.00704603,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095672236,1.76776603,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095673031,1.00704603,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095673438,1.76776603,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095673737,1.00704603,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095674438,1.07446327,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095675342,1.83518327,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095675737,1.83542176,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095676838,0.76077,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095677139,1.76805452,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095677439,1.00728452,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095680145,0.76074,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095680337,1.76893175,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095682943,0.76078,2627.7,2627.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1749095683154,1.76897175,2627.7,2627.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749095683332,0.76081,2627.6,2627.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749095683537,2.38270175,2627.6,2627.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1749095684233,0.76084,2627.5,2627.1,5.97353]
["bitfinex-derivatives","ETHF0:USTF0",1749095684440,1.00819175,2627.4,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749095684641,0.76087,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749095684842,1.00835437,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749095689047,3.96864,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095689245,4.97558503,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095694839,0.76089,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749095695043,1.76783503,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749095695243,1.00694503,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749095699053,1.76781503,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749095699656,1.76783503,2627.4,2627.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749095701258,3.96866,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095701462,4.97492712,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095703260,1.76712712,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095704061,1.76710712,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095704960,0.76088,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749095705165,1.76714712,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749095705360,1.76749503,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749095705564,1.00661503,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749095707058,1.00661503,2627.4,2627.3,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1749095707252,0.7609,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749095707456,1.76751503,2627.3,2627.2,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1749095708369,0.76092,2627.2,2627.1,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1749095708567,2.41863503,2627.2,2627.1,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1749095709058,1.65771503,2627.2,2627.1,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1749095709452,2.41863503,2627.2,2627.1,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1749095709660,1.41202,2627.2,2627.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749095709855,1.41202,2627.2,2627.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749095709856,2.41952292,2627.2,2627.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749095710063,2.41952292,2627.2,2627.1,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1749095711469,2.41952292,2627.2,2627.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749095713665,0.76098,2627.0,2626.9,0.07613536]
["bitfinex-derivatives","ETHF0:USTF0",1749095713966,0.76116,2626.4,2626.3,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1749095714165,1.76993219,2626.4,2626.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749095716463,1.00877219,2626.4,2626.3,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1749095716664,1.00877219,2626.4,2626.3,3.26328]
["bitfinex-derivatives","ETHF0:USTF0",1749095717473,3.97461961,2626.6,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749095717669,1.00597052,2626.5,2626.4,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749095717968,1.76710052,2626.5,2626.4,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749095718266,1.76710052,2626.5,2626.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749095718465,0.76116,2626.4,2626.3,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1749095718662,1.00558772,2626.5,2626.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749095718865,1.00558772,2626.4,2626.3,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1749095721269,1.76674772,2626.4,2626.3,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1749095724667,1.76674772,2626.4,2626.3,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1749095727072,1.76674772,2626.4,2626.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749095727377,0.7613,2626.0,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749095727570,0.7613,2626.0,2625.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749095727770,1.7653916,2626.0,2625.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749095728374,1.7653916,2626.0,2625.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749095729573,1.7651175,2626.0,2625.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749095729978,0.7613,2625.9,2625.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749095730171,0.76139,2625.6,2625.5,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749095730472,1.0038175,2625.6,2625.5,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749095730667,0.6214,2625.9,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749095730869,1.00367212,2625.8,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749095731072,1.00367212,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749095731470,1.00367212,2625.7,2625.6,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1749095731870,1.38269,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095732076,1.62484816,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095733576,2.38611816,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095735878,1.00344816,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095736381,1.00330159,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095737077,1.00330159,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095744680,1.76457159,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095745180,1.76821141,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095745580,1.00694141,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095746182,1.76821141,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095746979,1.00694141,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095748380,1.76821141,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095749583,1.76854021,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095750384,1.00727021,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095751585,1.76854021,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095751884,1.00727021,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095752082,1.76854021,2626.0,2625.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1749095752571,1.76854021,2626.0,2625.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749095752882,1.76854021,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095753083,1.00727021,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095753480,1.00727021,2626.0,2625.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749095756882,0.62700961,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749095766693,0.00570961,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749095768699,0.00570961,2626.6,2626.5,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1749095768986,1.00389437,2626.6,2626.5,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1749095771089,1.00389437,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749095774589,0.15841666,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749095774790,0.6305,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749095778193,0.00570961,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095787098,0.99702981,2627.5,2627.4,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1749095787302,0.99702981,2627.5,2627.4,3.34717]
["bitfinex-derivatives","ETHF0:USTF0",1749095787490,0.99702981,2627.5,2627.4,6.55497]
["bitfinex-derivatives","ETHF0:USTF0",1749095787697,0.6442,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749095788702,3.2078,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095790106,4.4856,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095793303,1.2778,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095795004,1.34521724,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095796201,0.06741724,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095797104,0.6258,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095798708,1.38641,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095799606,1.61162394,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095799911,0.98582394,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749095800503,0.98582394,2628.3,2628.2,2.59343]
["bitfinex-derivatives","ETHF0:USTF0",1749095801003,0.98582394,2628.3,2628.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749095801208,1.62182394,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095801507,2.38245394,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095801707,3.58715394,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095801908,2.82652394,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095802207,2.89394118,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095802406,3.65457118,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749095802707,0.76072,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749095802907,5.22477,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095803108,6.21130694,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749095803310,0.76071,2628.0,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749095803606,0.98653694,2627.9,2627.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749095803806,1.2563,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095804006,2.24283694,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095804206,2.89963694,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095805408,1.64333694,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095814415,1.64597685,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095817414,1.64597685,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095817612,1.74997685,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749095818210,0.98917685,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749095818614,3.31367,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095818814,4.30329569,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095821216,0.7608,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749095821409,1.75042569,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749095821613,1.2828,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095821814,2.27217914,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749095822122,0.7608,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749095822316,1.75017914,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749095822510,0.76082,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749095822719,1.75019914,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749095826017,1.74960912,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749095826815,0.98878912,2627.6,2627.3,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749095827017,0.76087,2627.4,2627.3,4.95227]
["bitfinex-derivatives","ETHF0:USTF0",1749095827225,0.98878912,2627.4,2627.3,4.95227]
["bitfinex-derivatives","ETHF0:USTF0",1749095827522,0.76086,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095827713,1.749421,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095834923,1.74967193,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749095835729,0.76095,2627.2,2627.0,3.59410961]
["bitfinex-derivatives","ETHF0:USTF0",1749095835926,0.98881193,2627.1,2627.0,4.35508961]
["bitfinex-derivatives","ETHF0:USTF0",1749095836321,0.76092,2627.3,2627.2,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1749095836527,1.74980741,2627.3,2627.2,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1749095836823,1.74980741,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749095837820,1.74980741,2627.3,2627.2,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1749095838023,0.76095,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095838218,1.74983741,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095838423,0.76098,2627.0,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749095838721,3.70976741,2627.0,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749095839129,0.37997,2626.7,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749095839428,0.37997,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749095839624,0.76116,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095839824,1.76978847,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095841926,0.76116,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095842221,1.76840268,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095843534,1.76732945,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095845733,1.76732945,2626.4,2626.3,0.76688961]
["bitfinex-derivatives","ETHF0:USTF0",1749095846532,1.00616945,2626.4,2626.3,0.76688961]
["bitfinex-derivatives","ETHF0:USTF0",1749095847235,1.76732945,2626.4,2626.3,0.76688961]
["bitfinex-derivatives","ETHF0:USTF0",1749095847933,1.00616945,2626.4,2626.3,0.76688961]
["bitfinex-derivatives","ETHF0:USTF0",1749095849741,4.541,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095849932,5.54549297,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095850437,6.30653297,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095851732,5.54549297,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095851931,6.30653297,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095852548,5.54568247,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095852836,6.30672247,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095853040,5.30204,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095853229,6.30684465,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095853539,6.30684465,2626.8,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095853741,1.00480465,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095855336,1.76587465,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095861343,0.76107,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095861944,1.76772941,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095863344,1.00665941,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095863945,1.76772941,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095864838,1.00665941,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095865238,1.76772941,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095865447,1.00665941,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095866042,0.76107,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095866247,1.76982339,2626.7,2626.6,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749095866548,1.76982339,2626.7,2626.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749095866946,1.76982339,2626.7,2626.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749095868746,1.00875339,2626.7,2626.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749095868950,1.00875339,2626.6,2626.5,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1749095869354,1.61295339,2626.6,2626.5,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1749095870253,0.6042,2626.6,2626.5,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1749095870453,1.61427717,2626.6,2626.5,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1749095871340,0.76113,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749095871545,1.77120717,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749095871746,1.01007717,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749095875555,0.00570961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749095875854,1.38551961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749095876153,0.62450961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749095876351,0.00570961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749095877454,0.00570961,2626.9,2626.3,5.77753961]
["bitfinex-derivatives","ETHF0:USTF0",1749095877653,0.76105,2626.8,2626.4,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749095877852,0.76105,2626.8,2626.4,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749095878054,0.76673961,2626.9,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749095878554,0.6188,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749095878854,1.37984,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749095879055,0.6188,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749095880047,1.37987,2626.8,2626.4,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749095880253,1.37987,2626.8,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749095880650,1.37987,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095880848,0.6188,2626.8,2626.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749095881048,0.76111,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095881852,0.76109,2626.7,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095882244,0.7611,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095882451,0.7611,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749095883459,0.76108,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749095883947,0.76108,2626.7,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095884350,1.8652,2626.8,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095884557,0.76109,2626.7,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095884754,0.76109,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749095885353,1.8652,2626.8,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095885553,0.76109,2626.7,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095885762,0.76109,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749095886057,0.76109,2626.7,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749095886261,2.62625,2626.8,2626.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749095886564,0.6188,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749095886962,0.00570961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749095887462,1.01136255,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749095889459,1.77237255,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749095890158,1.77237255,2626.9,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749095890359,0.76107,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749095890662,1.76674294,2626.7,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749095890867,1.65596207,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749095892365,1.00556207,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749095892559,1.00556207,2626.6,2626.5,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1749095894462,1.76666207,2626.6,2626.5,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1749095894664,1.00556207,2626.6,2626.5,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1749095895567,1.76666207,2626.6,2626.5,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1749095896262,1.00556207,2626.6,2626.5,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1749095896466,1.76666207,2626.6,2626.5,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1749095896674,0.76113,2626.5,2626.4,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1749095896964,0.76116,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095897266,3.05152207,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749095897464,9.19331207,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095897673,0.76141,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095897860,1.66136207,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749095898060,1.00556207,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749095898262,1.00556207,2625.5,2625.4,5.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749095898765,1.00556207,2625.5,2625.4,6.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749095899565,3.96906,2626.1,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749095899764,0.99503318,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749095899959,1.75632318,2626.0,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749095900161,0.99503318,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749095900360,1.60223318,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749095902259,0.76133,2625.8,2625.5,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1749095902463,1.75639318,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749095902664,0.99503318,2625.6,2625.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749095903462,0.99503318,2625.6,2625.5,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1749095904061,0.99163453,2625.6,2625.5,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1749095904262,0.99163453,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749095907768,0.99163453,2625.6,2625.5,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1749095907968,0.99163453,2625.6,2625.5,2.68052]
["bitfinex-derivatives","ETHF0:USTF0",1749095912872,0.99163453,2625.6,2625.5,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1749095913881,0.7612,2626.3,2625.7,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1749095914182,3.96898,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749095914380,0.76118,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749095915384,0.76119,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749095916081,5.1705,2626.5,2625.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749095916382,0.76116,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749095917276,0.76118,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749095919982,0.76118,2626.3,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749095919983,0.76122,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749095920180,3.2078,2626.3,2625.9,5.22168]
["bitfinex-derivatives","ETHF0:USTF0",1749095920389,0.76126,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749095920683,0.76124,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749095923781,3.2078,2626.3,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749095923972,3.96901,2626.3,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749095924176,0.76121,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749095925883,1.7493969,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749095926086,0.76121,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749095926279,1.74939586,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749095926476,1.74939586,2626.2,2625.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749095926477,0.76125,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749095926776,0.98818586,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749095928279,1.74942586,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749095928987,0.76127,2626.0,2625.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749095929188,1.74945586,2626.0,2625.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749095929381,2.35935586,2626.0,2625.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749095930579,2.35903703,2626.0,2625.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749095931087,2.35903703,2626.0,2625.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749095931386,2.35903703,2626.0,2625.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749095931586,0.76133,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749095931788,1.74919703,2625.8,2625.7,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1749095933592,0.98786703,2625.8,2625.7,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1749095933889,0.98794132,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749095934079,0.98793088,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749095934589,1.74923088,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749095935093,1.74940131,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749095935787,0.98810131,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749095939497,1.37118,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095939697,1.59862304,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095939998,2.35989304,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749095941789,0.76133,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749095941990,0.98872304,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749095945097,0.98872304,2625.9,2625.8,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1749095946697,0.98981544,2626.0,2625.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749095946898,0.76124,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749095947094,1.75105404,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749095947604,0.98981404,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749095947904,0.98981404,2626.1,2626.0,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749095950608,1.75105404,2626.1,2626.0,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749095950807,1.75105404,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749095951203,1.75105522,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749095954900,0.98999193,2626.1,2626.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749095955104,0.98999193,2626.1,2626.0,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749095955710,0.7612,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095955905,1.75112397,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095960008,0.7612,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095960212,1.7511805,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095964520,0.7612,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095964721,1.75097428,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095966920,0.76121,2626.2,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095967121,1.75098428,2626.2,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095969414,0.98977428,2626.2,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095969616,1.75107808,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095972517,0.98987808,2626.3,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095972721,1.75108808,2626.2,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095976823,0.98987808,2626.2,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095977224,1.75108808,2626.2,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095978025,0.6327,2626.4,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095978217,0.76121,2626.2,2626.1,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749095978523,0.76121,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095978722,1.7514869,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095982519,0.76121,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749095982719,0.76121,2626.2,2626.1,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1749095982921,1.75149371,2626.2,2626.1,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1749095986124,1.75149371,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749095986928,0.99028371,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749095987536,1.75149371,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749095989330,0.76124,2626.1,2626.0,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749095989535,1.60868371,2626.1,2626.0,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749095991531,1.60974693,2626.1,2626.0,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749095993040,1.60974693,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749095995943,0.6184,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749095996144,1.60953222,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749096000448,1.60957252,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749096002942,0.99117252,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749096003150,3.2078,2626.8,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749096003445,4.525,2627.1,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749096003446,0.6015,2626.7,2626.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749096003641,0.76112,2626.6,2626.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749096003953,0.76119,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749096004243,0.76117,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749096004847,0.76115,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749096005850,5.1256,2626.6,2626.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749096006050,0.6515,2626.4,2626.1,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749096006447,0.6515,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749096006851,1.41266,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749096008248,1.41266,2626.4,2626.3,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1749096008448,0.6515,2626.4,2626.3,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1749096008647,1.41266,2626.4,2626.3,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1749096009051,1.41266,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096009551,0.7612,2626.3,2626.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096009853,3.969,2626.3,2626.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096010555,0.76121,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749096010747,3.2078,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749096011253,3.969,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749096012747,0.7612,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749096014955,1.41267,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749096015151,2.39794236,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749096020864,2.39796382,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749096021362,0.76124,2626.2,2626.1,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1749096021561,0.7612,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749096021756,1.74657123,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749096024562,1.74657123,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749096025160,0.76124,2626.2,2626.1,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1749096025368,1.74661123,2626.2,2626.1,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1749096025571,1.74661123,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096025762,3.65471123,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096026267,0.7613,2625.9,2625.8,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1749096026763,0.98537123,2625.9,2625.8,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1749096027562,0.98537123,2626.0,2625.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1749096027761,0.98525908,2626.0,2625.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1749096029568,0.7612,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749096029770,1.74617694,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749096030469,0.98497694,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749096030768,0.6399,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749096030969,2.55984,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749096032163,3.54473809,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749096032363,2.78359809,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749096032566,2.78359809,2626.5,2626.4,2.66026]
["bitfinex-derivatives","ETHF0:USTF0",1749096032769,0.98489809,2626.5,2626.4,2.66026]
["bitfinex-derivatives","ETHF0:USTF0",1749096035272,0.98489809,2626.5,2626.4,2.72767724]
["bitfinex-derivatives","ETHF0:USTF0",1749096035570,1.74602809,2626.5,2626.4,2.72767724]
["bitfinex-derivatives","ETHF0:USTF0",1749096036271,1.74602809,2626.5,2626.4,2.66026]
["bitfinex-derivatives","ETHF0:USTF0",1749096036573,1.74602809,2626.5,2626.4,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1749096036778,1.74602809,2626.5,2626.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749096036970,1.74602809,2626.5,2626.4,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1749096039480,1.74602809,2626.5,2626.4,1.47607724]
["bitfinex-derivatives","ETHF0:USTF0",1749096039973,0.98489809,2626.5,2626.4,1.47607724]
["bitfinex-derivatives","ETHF0:USTF0",1749096040376,0.76111,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096040577,0.98500892,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096040777,1.74610892,2626.6,2626.5,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1749096040976,0.98500892,2626.6,2626.5,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1749096041178,1.74610892,2626.6,2626.5,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1749096041379,0.98500892,2626.6,2626.5,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1749096042079,0.98500892,2626.6,2626.5,2.70653]
["bitfinex-derivatives","ETHF0:USTF0",1749096042270,0.98500892,2626.6,2626.5,3.08733]
["bitfinex-derivatives","ETHF0:USTF0",1749096043478,1.74610892,2626.6,2626.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749096043673,0.76113,2626.5,2626.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749096043885,1.74613892,2626.5,2626.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749096044474,0.76113,2626.5,2626.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749096044685,1.74562578,2626.5,2626.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749096044883,0.98449578,2626.5,2626.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749096045484,1.74562578,2626.5,2626.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749096045685,0.98449578,2626.5,2626.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749096046485,1.74562578,2626.5,2626.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749096046686,0.98449578,2626.5,2626.4,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749096048985,1.38171,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096049187,5.57391071,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096052088,4.81280071,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096052283,5.57390071,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096052479,1.60500071,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096053388,1.604702,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096053585,2.365802,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096054496,1.604702,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096054792,1.604702,2626.6,2626.5,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1749096055888,0.984102,2626.6,2626.5,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1749096057796,1.745202,2626.6,2626.5,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749096057991,0.984102,2626.6,2626.5,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749096058190,0.984102,2626.6,2626.5,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1749096058598,1.745202,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096060307,0.984102,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096061102,2.17828,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096061402,3.16361781,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096063913,2.40253781,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096064999,2.42303946,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096065410,2.42303946,2626.7,2626.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749096072218,1.4172,2626.7,2626.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749096073110,1.4172,2626.7,2626.6,18.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749096074018,1.4172,2626.7,2626.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749096074216,1.00267411,2626.7,2626.6,23.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749096076919,1.00267411,2626.7,2626.6,23.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749096077715,1.00267411,2626.7,2626.6,26.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749096078124,1.4314,2626.8,2626.7,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1749096078314,2.43404535,2626.8,2626.7,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1749096078515,2.43404535,2626.8,2626.7,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749096082221,2.43404535,2626.8,2626.7,3.03587]
["bitfinex-derivatives","ETHF0:USTF0",1749096082823,2.4341432,2626.8,2626.7,3.03587]
["bitfinex-derivatives","ETHF0:USTF0",1749096087027,1.4314,2626.8,2626.7,3.03587]
["bitfinex-derivatives","ETHF0:USTF0",1749096087228,2.43446082,2626.8,2626.7,3.03587]
["bitfinex-derivatives","ETHF0:USTF0",1749096092533,0.6556,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096093027,0.76089,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096093230,2.61389,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096094233,5.82169,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096095031,5.82169,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096096837,5.82172,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096097143,0.76092,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096097330,2.07142,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096097642,7.07142,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096097837,0.76095,2627.1,2627.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096098138,2.67205,2627.1,2627.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1749096098632,2.67205,2627.1,2627.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096098829,2.67205,2627.1,2627.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1749096099031,0.761,2627.0,2626.5,5.11628961]
["bitfinex-derivatives","ETHF0:USTF0",1749096099231,0.6359,2626.9,2626.8,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1749096099640,1.8589,2626.9,2626.8,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1749096101138,2.61991,2626.9,2626.8,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1749096101344,0.76104,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096101638,0.76104,2626.8,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096101639,0.7611,2626.6,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096101842,3.9689,2626.6,2626.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096102640,8.2078,2626.6,2626.1,8.47903]
["bitfinex-derivatives","ETHF0:USTF0",1749096102835,0.76121,2626.3,2626.1,8.47903]
["bitfinex-derivatives","ETHF0:USTF0",1749096103039,1.8445,2626.2,2626.1,8.47903]
["bitfinex-derivatives","ETHF0:USTF0",1749096104047,2.60571,2626.2,2626.1,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749096104445,3.60092131,2626.2,2626.1,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749096104643,2.83971131,2626.2,2626.1,8.47904]
["bitfinex-derivatives","ETHF0:USTF0",1749096105345,3.60092131,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096106049,2.83971131,2626.2,2626.1,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749096106848,1.61091131,2626.2,2626.1,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749096107055,0.99521131,2626.2,2626.1,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749096108063,0.6621,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749096108255,1.655375,2626.5,2626.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749096108454,0.6621,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749096108657,1.65537693,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749096111657,2.87977693,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749096112958,0.99327693,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749096113163,0.6326,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096113357,1.62514961,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096114057,0.99254961,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096117166,0.6229,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096117355,1.61561319,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096117555,0.99271319,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096120769,0.6545,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096121062,1.64758568,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096121269,0.99308568,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096123372,1.60778568,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096124266,2.03660961,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096124571,3.02930777,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096124760,3.02916171,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096125464,3.02916171,2627.5,2627.4,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749096133071,3.02874337,2627.5,2627.4,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749096137568,3.0285495,2627.5,2627.4,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749096139570,0.9976495,2627.5,2627.4,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749096139872,0.9976495,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096140072,0.9976495,2627.5,2627.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749096140375,2.80093989,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096140775,0.76095,2627.2,2626.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096141077,0.99193989,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096141377,1.75396057,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096141671,0.76096,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096141874,0.76098,2627.0,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096142077,3.68492732,2627.0,2626.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096142879,11.13174732,2627.0,2626.6,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1749096143073,2.29894732,2626.9,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096143276,2.29894732,2626.8,2626.7,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1749096144481,0.99364732,2626.8,2626.7,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1749096144679,0.625,2627.0,2626.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096144879,0.993351,2626.9,2626.8,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749096145980,1.8883,2627.0,2626.9,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1749096146182,2.88066547,2627.0,2626.9,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1749096147979,3.64164547,2627.0,2626.9,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1749096148173,2.88066547,2627.0,2626.9,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1749096148584,3.64165547,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096148780,3.64165547,2627.0,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749096148781,0.76105,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749096149085,0.99236547,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749096150186,2.91046547,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749096150381,2.90973309,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749096151284,0.99163309,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749096152281,0.99163309,2626.8,2626.7,2.00315]
["bitfinex-derivatives","ETHF0:USTF0",1749096152584,2.01023,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096152882,3.00114878,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096153273,1.62641878,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096154686,0.6355,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096154883,1.62634359,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096156389,2.89434359,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096159193,2.89431805,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096160489,1.62631805,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096161893,0.99081805,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096162786,0.99081805,2627.2,2627.1,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1749096165389,0.99081805,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096167893,2.29052,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096168087,3.28289117,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096169393,0.76094,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749096169597,0.99237117,2627.2,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096169893,0.6363,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096170089,0.761,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749096170291,1.75337117,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749096170490,0.99237117,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749096172291,0.6363,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096172491,1.62979578,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096173391,0.99349578,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096173791,0.99349578,2627.1,2627.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1749096175194,0.99349578,2627.1,2627.0,2.62728]
["bitfinex-derivatives","ETHF0:USTF0",1749096176799,1.5296,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096176987,2.52288599,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096178500,0.76092,2627.2,2626.9,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749096178701,1.59988599,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096179394,1.59988599,2627.1,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749096179600,0.99371629,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096179796,0.99371629,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749096179996,0.99375042,2627.0,2626.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749096180202,0.99375042,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749096180406,0.99375042,2626.9,2626.8,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1749096180703,0.6066,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096181002,1.60072107,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096181495,0.99412107,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096182196,1.5296,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749096182404,0.00570961,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096182991,0.00570961,2627.5,2627.4,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1749096183704,0.00570961,2627.5,2627.4,6.55537]
["bitfinex-derivatives","ETHF0:USTF0",1749096183904,0.00570961,2627.5,2627.4,7.19167]
["bitfinex-derivatives","ETHF0:USTF0",1749096184403,0.00570961,2627.5,2627.4,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1749096184610,0.00570961,2627.5,2627.4,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749096185207,0.00570961,2627.5,2627.4,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1749096191911,0.00570961,2627.5,2627.4,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749096192612,2.0479,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749096192808,2.0479,2627.7,2627.6,5.26481]
["bitfinex-derivatives","ETHF0:USTF0",1749096193111,3.8185,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096193311,4.57919,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096193709,3.8185,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096194216,4.80562904,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096195302,4.19492904,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096196915,4.19470083,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096199213,0.98690083,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096199516,1.05431807,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096199914,1.05431807,2628.0,2627.9,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1749096201314,1.05449123,2628.0,2627.9,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1749096202226,1.05449123,2628.0,2627.9,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749096205826,0.98707399,2628.0,2627.9,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749096206627,1.05449123,2628.0,2627.9,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749096210223,1.05616715,2628.0,2627.9,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749096210635,1.05616715,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096211335,2.33576715,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096212829,2.33658365,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096214438,1.34701724,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096214644,2.3364205,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096216135,3.0971105,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096216329,2.3364205,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096217934,2.26900326,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096218830,2.26932209,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096219338,3.03001209,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749096220734,0.76075,2627.8,2627.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096220942,4.95827209,2627.8,2627.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096221135,1.9021,2627.6,2626.1,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749096221329,5.45122209,2627.5,2627.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749096221534,0.98972209,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096221736,2.22402209,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096222237,0.98972209,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096222941,3.8168,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096223135,4.81474027,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096224842,0.99794027,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096227237,0.6061,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096227443,1.60261355,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096231349,2.43078079,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096231742,1.67006107,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096233249,2.43081107,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096233650,1.67006107,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096236150,1.67001598,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096240152,2.43076598,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096240349,1.67001598,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096240548,2.43100046,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096241055,2.36358322,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096242048,2.43100046,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096242751,1.67025046,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096242957,2.43100046,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096244152,0.76081,2627.6,2627.5,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1749096244354,0.76084,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096244551,2.40157322,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096245157,1.64073322,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096245452,2.40157322,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096246856,1.64073322,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096247662,1.64158175,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096252270,1.64189978,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096252471,0.99789978,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096256569,2.88459418,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096261085,2.88510077,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096262988,2.88511101,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096265390,2.88520522,2627.5,2627.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749096266189,0.76087,2627.4,2627.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096266383,2.40767522,2627.4,2627.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096266690,0.76102,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096266889,1.78212522,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096267091,1.02110522,2626.9,2626.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749096267393,3.2078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096267585,1.78222522,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096268891,1.02110522,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096269487,4.53160961,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096269688,5.55070338,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096270690,6.31177338,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096271391,5.55070338,2626.7,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749096271585,1.01909377,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749096272597,1.01909377,2626.6,2626.5,13.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749096273892,1e-08,2626.6,2626.5,13.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749096274089,9.62e-06,2626.7,2626.5,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749096274293,9.62e-06,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096274499,9.62e-06,2626.7,2626.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749096275297,9.62e-06,2626.7,2626.6,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749096276197,9.62e-06,2626.7,2626.6,7.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749096280000,9.62e-06,2626.7,2626.6,8.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749096283399,9.62e-06,2626.7,2626.6,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749096283603,9.62e-06,2626.7,2626.6,8.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749096283793,3.2078,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096286400,4.21094848,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096287099,4.21084552,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096287597,1.00304552,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096289504,2.29114552,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096289701,2.95684552,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096293309,1.66874552,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096295908,1.66914854,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096298711,2.99154854,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096298916,3.05896578,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096299111,5.22196578,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096300015,5.15454854,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096300605,3.16644854,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096301008,0.00570961,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749096301205,9.61e-06,2627.6,2627.5,8.46464]
["bitfinex-derivatives","ETHF0:USTF0",1749096301412,9.61e-06,2627.6,2627.5,13.46464]
["bitfinex-derivatives","ETHF0:USTF0",1749096301614,9.61e-06,2627.6,2627.5,14.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749096301911,9.61e-06,2627.6,2627.5,15.14434]
["bitfinex-derivatives","ETHF0:USTF0",1749096302115,9.61e-06,2627.6,2627.5,15.44906342]
["bitfinex-derivatives","ETHF0:USTF0",1749096303108,9.61e-06,2627.6,2627.5,15.14434]
["bitfinex-derivatives","ETHF0:USTF0",1749096303709,9.61e-06,2627.6,2627.5,10.14434]
["bitfinex-derivatives","ETHF0:USTF0",1749096304908,0.06742685,2627.6,2627.5,10.14434]
["bitfinex-derivatives","ETHF0:USTF0",1749096306420,0.06742685,2627.6,2627.5,9.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749096306613,0.06742685,2627.6,2627.5,10.14434]
["bitfinex-derivatives","ETHF0:USTF0",1749096306815,6.85e-06,2627.6,2627.5,10.14434]
["bitfinex-derivatives","ETHF0:USTF0",1749096307016,2.2967,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749096307506,4.61189,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096308217,3.8513,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096309218,0.6435,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096309616,0.00570961,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749096309817,2.24280961,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749096311017,2.31022685,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749096311414,0.07312685,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749096312019,0.00570961,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749096313223,1.00277574,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749096314724,0.00570961,2628.6,2628.5,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1749096317627,0.00570961,2628.6,2628.5,8.46335]
["bitfinex-derivatives","ETHF0:USTF0",1749096320129,0.07312685,2628.6,2628.5,8.46335]
["bitfinex-derivatives","ETHF0:USTF0",1749096323332,1.9006,2629.6,2628.5,8.46335]
["bitfinex-derivatives","ETHF0:USTF0",1749096323333,3.2078,2630.5,2628.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096323526,0.6585,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749096323728,1.65519879,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749096325232,2.85469879,2630.1,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749096329429,2.85469879,2630.1,2629.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096329628,0.99669879,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096329828,2.26559879,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096333032,2.25741623,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096333336,2.25741593,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096334443,2.32483317,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096335137,3.08494317,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096335343,2.32483317,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096335641,3.08494317,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096337739,7.65094317,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096338143,6.89083317,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096340041,7.65094317,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749096341441,0.76014,2629.9,2629.8,0.76586961]
["bitfinex-derivatives","ETHF0:USTF0",1749096341742,3.06425593,2629.9,2629.8,0.76586961]
["bitfinex-derivatives","ETHF0:USTF0",1749096342244,2.30572346,2629.9,2629.8,0.76586961]
["bitfinex-derivatives","ETHF0:USTF0",1749096345339,3.06586346,2629.9,2629.8,0.76586961]
["bitfinex-derivatives","ETHF0:USTF0",1749096345941,3.06586346,2629.9,2629.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096346437,3.06586346,2629.9,2629.8,0.76587961]
["bitfinex-derivatives","ETHF0:USTF0",1749096346642,3.06701318,2629.9,2629.8,0.76587961]
["bitfinex-derivatives","ETHF0:USTF0",1749096347837,1.75141318,2629.9,2629.8,0.76587961]
["bitfinex-derivatives","ETHF0:USTF0",1749096349346,0.99127318,2629.9,2629.8,0.76587961]
["bitfinex-derivatives","ETHF0:USTF0",1749096350350,1.75141318,2629.9,2629.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096350549,0.76029,2629.4,2629.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749096350755,0.76037,2629.1,2629.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749096351044,0.76037,2629.2,2629.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749096351249,0.9909942,2629.1,2629.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749096351451,0.9909942,2629.1,2629.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749096351646,0.99134109,2629.1,2629.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749096351845,0.99134109,2629.1,2629.0,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749096356753,0.99134109,2629.1,2629.0,2.4390389]
["bitfinex-derivatives","ETHF0:USTF0",1749096357454,1.75171109,2629.1,2629.0,2.4390389]
["bitfinex-derivatives","ETHF0:USTF0",1749096357654,0.99134109,2629.1,2629.0,2.4390389]
["bitfinex-derivatives","ETHF0:USTF0",1749096359149,0.99134109,2629.1,2629.0,1.2027389]
["bitfinex-derivatives","ETHF0:USTF0",1749096360555,0.99134109,2629.1,2629.0,0.4423389]
["bitfinex-derivatives","ETHF0:USTF0",1749096360754,0.76043,2628.9,2628.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096361053,1.75177109,2628.9,2628.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096361451,0.76055,2628.5,2628.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749096361655,1.75189109,2628.5,2628.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749096361855,0.76058,2628.4,2628.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749096362159,1.6456207,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096362463,0.9901207,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096362763,0.00570961,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749096363148,0.99531197,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749096363351,0.99531197,2628.6,2628.5,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1749096365263,0.99531197,2628.6,2628.5,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1749096365964,1.06272921,2628.6,2628.5,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1749096366471,1.06129251,2628.6,2628.5,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1749096366768,0.07312685,2628.6,2628.5,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1749096372077,0.98652685,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749096372272,0.98652685,2628.7,2628.6,5.28652]
["bitfinex-derivatives","ETHF0:USTF0",1749096372476,0.98652685,2628.7,2628.6,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1749096373182,0.00570961,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096373374,0.99404522,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096374779,0.99436453,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096380080,1.06178177,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096383979,1.01408696,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096385078,1.0815042,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096387682,1.8419642,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096387985,1.0815042,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096388185,0.07312685,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096388477,3.15314867,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096388682,2.39271867,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096390682,1.08181867,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096392588,1.0822046,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096393192,1.08220554,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096395093,1.84263554,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096395786,3.14673554,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096396693,2.38630554,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096400195,1.08220554,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096402194,1.08220554,2628.9,2628.8,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1749096403892,5.54e-06,2628.9,2628.8,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1749096404286,3.8526,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749096404489,0.6448,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749096409400,0.71221724,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749096410908,0.76035,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749096411096,1.9104,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096411299,0.7603,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749096411502,2.67067,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749096414204,1.9104,2629.5,2629.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749096414409,0.76033,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749096415004,2.00591,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749096416403,2.99859312,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749096416603,0.76033,2629.3,2629.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749096416807,0.76036,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749096417008,2.39314312,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749096418005,2.39314312,2629.2,2628.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749096418006,1.63278312,2629.2,2628.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749096418211,1.75306312,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096418906,1.75323106,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096421913,0.99285106,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096422515,1.75322106,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096423106,0.76043,2629.0,2628.9,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1749096423310,0.99285106,2629.0,2628.9,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1749096426120,0.06741724,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096426314,1.05546087,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096426915,1.05546087,2629.1,2629.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1749096430527,1.05615822,2629.1,2629.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1749096433325,1.05615822,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096434936,1.05640486,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096438239,1.05640486,2629.1,2629.0,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749096443941,1.04983739,2629.1,2629.0,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749096445849,1.04983739,2629.1,2629.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749096446342,1.04983739,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096448242,1.05036335,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096451246,1.05036335,2629.1,2629.0,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749096451850,1.05036335,2629.1,2629.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749096452245,1.05036335,2629.1,2629.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1749096453352,1.06298622,2629.1,2629.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1749096456647,0.24784977,2629.1,2629.0,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749096456853,9.77e-06,2629.1,2629.0,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749096457054,0.9903,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749096457254,0.9903,2629.2,2629.1,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1749096468458,0.9903,2629.2,2629.1,3.03047]
["bitfinex-derivatives","ETHF0:USTF0",1749096468860,1.9764876,2629.2,2629.1,3.03047]
["bitfinex-derivatives","ETHF0:USTF0",1749096470296,2.04390484,2629.2,2629.1,3.03047]
["bitfinex-derivatives","ETHF0:USTF0",1749096474454,2.04390484,2629.2,2629.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749096474656,2.80424484,2629.2,2629.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749096474863,2.80424484,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749096475062,2.80424484,2629.2,2628.6,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1749096475063,0.76039,2629.1,2628.6,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1749096475262,2.2505876,2629.0,2628.6,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1749096475465,0.9861876,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096475770,1.6303876,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096477772,2.6260876,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096479065,1.6399,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096479270,2.6249932,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096479970,5.8327932,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096482169,2.6249932,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096485370,2.69241044,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749096486482,2.69241044,2628.9,2628.5,6.39434]
["bitfinex-derivatives","ETHF0:USTF0",1749096486483,2.69241044,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096486678,2.8910932,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749096489473,0.76052,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749096489680,2.9581132,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749096491374,0.76056,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749096491569,0.76059,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096491774,2.8497932,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096492475,1.6314932,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096494879,1.63479409,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096495468,2.63239409,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096499286,2.6323926,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096500589,2.69980984,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096503788,2.05490991,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096504482,2.05490991,2628.4,2628.3,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1749096505082,1.00415991,2628.4,2628.3,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1749096507685,1.00479019,2628.4,2628.3,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1749096507989,7.6998,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096508493,3.2078,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096511889,3.96817,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096512092,5.23267,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096512488,4.4723,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749096512894,4.4723,2629.1,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749096513087,0.76045,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749096513695,2.00125,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749096514197,1.2408,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749096515094,0.6308,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749096516696,1.3912,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749096516995,1.956,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749096517596,2.7164,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749096517798,1.956,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749096518193,0.6308,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749096519996,1.61590393,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749096520399,1.61590393,2629.0,2628.5,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749096520601,0.76052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096520797,0.98510393,2628.6,2628.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096521100,0.76059,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096521303,0.98510393,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096524905,1.74568393,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096526602,0.98510393,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096530806,1.74568393,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096531009,1.81310117,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096531611,1.05252117,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096532005,1.81310117,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096532707,1.05252117,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096535617,1.81310117,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096538515,1.81665445,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096541018,1.05607445,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096541426,1.05624069,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096541625,1.81682069,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096543222,1.74940345,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096544217,1.81682069,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096545626,1.81730305,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096546327,0.7606,2628.3,2628.2,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1749096546533,1.74990581,2628.3,2628.2,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1749096547329,1.74990581,2628.3,2628.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096547330,0.76063,2628.2,2628.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096547628,2.39723581,2628.2,2628.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096547821,5.60503581,2628.2,2628.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096548021,2.39723581,2628.2,2628.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096548220,5.60503581,2628.2,2628.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096549623,0.76078,2627.7,2627.6,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749096549823,0.76078,2627.7,2627.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749096549824,1.75008581,2627.7,2627.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749096550023,1.75143621,2627.7,2627.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749096550219,0.76087,2627.4,2627.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1749096550530,0.76087,2627.4,2627.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749096550731,0.76085,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096550933,1.75083765,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096551431,0.98998765,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749096554326,0.76081,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749096554531,0.76079,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749096554724,1.74920591,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749096556334,0.98841591,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749096556628,1.74919591,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749096557233,1.74919591,2627.7,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749096557234,0.76082,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749096557534,5.47641591,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096557735,0.7609,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749096557934,0.98841591,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749096558134,1.37729,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096558429,2.36450214,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096558630,1.60360375,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096559139,2.36447375,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096560737,1.60360375,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096562447,2.36447375,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096563146,2.36350454,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749096566051,0.76091,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749096566245,1.74714454,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749096566441,0.98623454,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749096567046,0.76094,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749096567248,1.74717454,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749096567750,0.98623454,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749096569449,1.74715454,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749096570047,0.76095,2627.1,2627.0,1.41066961]
["bitfinex-derivatives","ETHF0:USTF0",1749096570246,1.74718454,2627.1,2627.0,1.41066961]
["bitfinex-derivatives","ETHF0:USTF0",1749096570646,1.74718454,2627.1,2627.0,0.64970961]
["bitfinex-derivatives","ETHF0:USTF0",1749096570846,0.76104,2626.8,2626.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749096571054,1.74727454,2626.8,2626.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749096571263,1.74729454,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749096571454,0.76107,2626.7,2626.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749096571654,0.98620824,2626.7,2626.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749096571849,0.76105,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749096572156,0.76107,2626.7,2626.6,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1749096572351,1.74733479,2626.7,2626.6,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1749096572659,1.74733479,2626.7,2626.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749096573154,1.74733479,2626.7,2626.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749096573556,0.76107,2626.7,2626.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749096573758,1.74729505,2626.7,2626.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749096574157,1.74729505,2626.7,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096574158,0.98622505,2626.7,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096574350,1.41141,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096574556,1.63652505,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096575160,0.98622505,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749096576155,7.70050961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749096576358,8.686217,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749096577061,0.76105,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749096577253,1.74675739,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749096578354,0.98570739,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749096580253,1.74674739,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749096580451,1.74726857,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749096580649,0.76113,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749096581156,1.74735857,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749096581457,2.39825857,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749096582260,1.63712857,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749096582760,0.98622857,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749096584761,0.76108,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096585058,1.74728223,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096585260,0.98620223,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096586866,1.74727223,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096587255,0.98620223,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096587867,0.98620223,2626.7,2626.6,0.82851724]
["bitfinex-derivatives","ETHF0:USTF0",1749096588162,1.74727223,2626.7,2626.6,0.82851724]
["bitfinex-derivatives","ETHF0:USTF0",1749096588561,0.98620223,2626.7,2626.6,0.82851724]
["bitfinex-derivatives","ETHF0:USTF0",1749096588767,0.98620223,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749096590165,0.98620223,2626.7,2626.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749096593668,8.46151961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749096593968,9.44836615,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749096594667,4.20035615,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749096595369,4.20035615,2626.9,2626.8,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1749096598176,4.20215161,2626.9,2626.8,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1749096601271,4.20337374,2626.9,2626.8,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1749096601672,0.99557374,2626.9,2626.8,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1749096602470,0.99557374,2626.9,2626.8,9.61864]
["bitfinex-derivatives","ETHF0:USTF0",1749096604378,0.99557374,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096604879,0.00570961,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096605774,0.99494805,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096608575,0.99494805,2626.9,2626.8,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749096608780,0.99494805,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096613785,0.9943415,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096616283,0.00570961,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096616581,0.99445632,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096618288,1.06187356,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096619388,0.99445632,2626.9,2626.8,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1749096619991,0.99445632,2626.9,2626.8,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1749096620183,0.99445632,2626.9,2626.8,4.34964]
["bitfinex-derivatives","ETHF0:USTF0",1749096621688,0.76104,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096621890,2.37758671,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096622080,8.14328671,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096622583,7.38224671,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096622789,3.03192369,2626.7,2626.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749096623183,3.03192369,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096623590,3.03192369,2626.7,2626.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749096624193,3.03192369,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096624382,3.03192369,2626.7,2626.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749096624588,0.7611,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749096624789,2.27085369,2626.6,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096625086,1.60665369,2626.5,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096625293,2.84915369,2626.5,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096625495,2.84915369,2626.5,2626.4,0.76685961]
["bitfinex-derivatives","ETHF0:USTF0",1749096627190,2.84775067,2626.5,2626.4,0.76685961]
["bitfinex-derivatives","ETHF0:USTF0",1749096629696,1.60525067,2626.5,2626.4,0.76685961]
["bitfinex-derivatives","ETHF0:USTF0",1749096630322,1.60525067,2626.5,2626.4,0.83427685]
["bitfinex-derivatives","ETHF0:USTF0",1749096631399,1.60525067,2626.5,2626.4,0.76685961]
["bitfinex-derivatives","ETHF0:USTF0",1749096633997,1.60400799,2626.5,2626.4,0.76685961]
["bitfinex-derivatives","ETHF0:USTF0",1749096635101,2.36513799,2626.5,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096635401,3.66103799,2626.5,2626.4,0.76686961]
["bitfinex-derivatives","ETHF0:USTF0",1749096636097,3.66097028,2626.5,2626.4,0.76686961]
["bitfinex-derivatives","ETHF0:USTF0",1749096636299,2.89984028,2626.5,2626.4,0.76686961]
["bitfinex-derivatives","ETHF0:USTF0",1749096636502,3.66097028,2626.5,2626.4,0.76686961]
["bitfinex-derivatives","ETHF0:USTF0",1749096636798,4.32347028,2626.5,2626.4,0.76686961]
["bitfinex-derivatives","ETHF0:USTF0",1749096637597,3.56234028,2626.5,2626.4,0.76686961]
["bitfinex-derivatives","ETHF0:USTF0",1749096638402,3.56234028,2626.5,2626.4,0.83428685]
["bitfinex-derivatives","ETHF0:USTF0",1749096638606,4.32347028,2626.5,2626.4,0.83428685]
["bitfinex-derivatives","ETHF0:USTF0",1749096639403,4.32347028,2626.5,2626.4,0.76686961]
["bitfinex-derivatives","ETHF0:USTF0",1749096640393,4.31450002,2626.5,2626.4,0.76686961]
["bitfinex-derivatives","ETHF0:USTF0",1749096640595,4.31450002,2626.5,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096644707,8.33703,2626.5,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096645002,9.31450889,2626.5,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096646909,9.31409638,2626.5,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096647410,4.31409638,2626.5,2626.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096650317,0.76121,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096650514,0.76124,2626.1,2626.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096650714,0.3803,2625.2,2625.1,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1749096651013,1.73856638,2625.2,2625.1,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1749096651311,1.73856638,2625.2,2625.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749096651618,0.76155,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749096651806,1.73861638,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749096652010,0.97706638,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749096652414,0.97706638,2625.1,2625.0,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1749096652721,0.97706638,2625.1,2625.0,2.06862047]
["bitfinex-derivatives","ETHF0:USTF0",1749096653908,0.97706638,2625.1,2625.0,0.76852047]
["bitfinex-derivatives","ETHF0:USTF0",1749096655312,1.73859638,2625.1,2625.0,0.00697047]
["bitfinex-derivatives","ETHF0:USTF0",1749096655821,1.73859638,2625.1,2625.0,0.76853047]
["bitfinex-derivatives","ETHF0:USTF0",1749096656217,0.97706638,2625.1,2625.0,0.76853047]
["bitfinex-derivatives","ETHF0:USTF0",1749096660415,1.73859638,2625.1,2625.0,0.00697047]
["bitfinex-derivatives","ETHF0:USTF0",1749096661020,3.04654905,2625.1,2625.0,0.00697047]
["bitfinex-derivatives","ETHF0:USTF0",1749096661219,0.76165,2624.7,2624.6,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1749096661413,0.76165,2624.7,2624.6,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1749096661613,0.76168,2624.6,2624.5,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1749096661925,0.6324,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096662126,5.24463,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749096662326,6.21547629,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749096663425,6.21647629,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749096663927,0.76165,2624.7,2624.6,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1749096664117,0.76165,2624.7,2624.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749096664320,5.24563,2624.8,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749096664829,5.24563,2624.8,2624.7,0.82906724]
["bitfinex-derivatives","ETHF0:USTF0",1749096666824,5.24563,2624.8,2624.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096667030,6.21556134,2624.8,2624.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096669032,6.21557695,2624.8,2624.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096669531,6.21257695,2624.8,2624.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096672124,7.46757695,2624.8,2624.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096674634,7.46757695,2624.8,2624.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749096674635,0.76176,2624.3,2624.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096674827,1.73170695,2624.3,2624.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749096675531,1.73170695,2624.3,2624.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749096675832,1.73170695,2624.3,2624.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749096677726,1.73316721,2624.3,2624.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749096679331,1.73316721,2624.3,2624.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749096679634,1.73316721,2624.3,2624.2,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1749096680027,1.73316721,2624.3,2624.2,3.08870724]
["bitfinex-derivatives","ETHF0:USTF0",1749096680933,1.73316721,2624.3,2624.2,2.32691724]
["bitfinex-derivatives","ETHF0:USTF0",1749096681830,0.97140721,2624.3,2624.2,3.08870724]
["bitfinex-derivatives","ETHF0:USTF0",1749096682230,1.73316721,2624.3,2624.2,3.08870724]
["bitfinex-derivatives","ETHF0:USTF0",1749096683137,1.73316721,2624.3,2624.2,1.07691724]
["bitfinex-derivatives","ETHF0:USTF0",1749096683335,1.73316721,2624.3,2624.2,1.83870724]
["bitfinex-derivatives","ETHF0:USTF0",1749096686341,1.73623658,2624.3,2624.2,1.83870724]
["bitfinex-derivatives","ETHF0:USTF0",1749096687036,1.73623658,2624.3,2624.2,1.07691724]
["bitfinex-derivatives","ETHF0:USTF0",1749096687436,1.73623658,2624.3,2624.2,1.83870724]
["bitfinex-derivatives","ETHF0:USTF0",1749096687642,1.73623658,2624.3,2624.2,1.07691724]
["bitfinex-derivatives","ETHF0:USTF0",1749096688442,1.73623658,2624.3,2624.2,1.83870724]
["bitfinex-derivatives","ETHF0:USTF0",1749096690238,1.73623658,2624.3,2624.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096691245,1.73623658,2624.3,2624.2,0.44821724]
["bitfinex-derivatives","ETHF0:USTF0",1749096692343,1.73623658,2624.3,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749096692344,7.87889658,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096692537,0.76195,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749096692941,0.97447658,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749096693140,0.97524057,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749096693636,0.97524057,2623.7,2623.6,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1749096693838,1.73718057,2623.7,2623.6,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1749096694138,1.73687473,2623.7,2623.6,2.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1749096694338,1.73687473,2623.7,2623.6,2.76288724]
["bitfinex-derivatives","ETHF0:USTF0",1749096694935,0.97493473,2623.7,2623.6,2.76288724]
["bitfinex-derivatives","ETHF0:USTF0",1749096695142,0.00570961,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749096695341,0.98036766,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749096695645,1.74224766,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749096696642,0.98036766,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749096697548,1.74224766,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749096697738,0.76193,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749096697942,0.76194,2623.7,2623.6,0.70821724]
["bitfinex-derivatives","ETHF0:USTF0",1749096698138,1.73659805,2623.7,2623.6,0.70821724]
["bitfinex-derivatives","ETHF0:USTF0",1749096698540,1.73659805,2623.7,2623.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096698752,1.73659805,2623.7,2623.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749096698753,0.76208,2623.2,2623.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749096698946,0.76207,2623.3,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749096699141,0.9718992,2623.3,2623.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749096699341,1.38017,2623.3,2623.1,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1749096699548,0.97161009,2623.2,2623.1,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1749096700246,0.97161009,2623.2,2623.1,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749096702651,0.97161009,2623.2,2623.1,3.06531]
["bitfinex-derivatives","ETHF0:USTF0",1749096704557,0.97161009,2623.2,2623.1,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749096705056,1.58261009,2623.2,2623.1,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749096706054,0.97161009,2623.2,2623.1,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749096706357,0.97161009,2623.2,2623.1,3.02181]
["bitfinex-derivatives","ETHF0:USTF0",1749096707655,1.73369009,2623.2,2623.1,3.02181]
["bitfinex-derivatives","ETHF0:USTF0",1749096707956,0.76208,2623.2,2623.1,3.02181]
["bitfinex-derivatives","ETHF0:USTF0",1749096708158,0.76208,2623.2,2622.5,0.30348924]
["bitfinex-derivatives","ETHF0:USTF0",1749096708159,0.7623,2622.5,2622.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096708652,3.2078,2622.9,2622.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749096708864,1.73080052,2622.8,2622.7,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1749096709158,0.96859052,2622.8,2622.7,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1749096709554,0.96859052,2622.8,2622.7,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1749096710655,0.96859052,2622.8,2622.7,3.20581]
["bitfinex-derivatives","ETHF0:USTF0",1749096712254,0.76215,2623.0,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749096712453,0.96770941,2622.9,2622.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749096716663,0.76213,2623.1,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749096716854,0.96833918,2623.1,2623.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749096717062,0.76201,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749096717264,1.7308697,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749096717955,0.76204,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749096718157,2.3862997,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749096718355,1.6242597,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749096719158,0.9688597,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749096719357,0.96947895,2623.5,2623.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749096719663,0.96947895,2623.4,2623.3,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1749096720659,4.481,2623.7,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096720964,0.97003648,2623.6,2623.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749096721950,0.97003648,2623.6,2623.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749096722161,0.97003648,2623.6,2623.5,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749096723563,0.00570961,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749096723762,0.97640698,2623.9,2623.8,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749096723958,0.97640698,2623.9,2623.8,4.61141]
["bitfinex-derivatives","ETHF0:USTF0",1749096728073,0.97621212,2623.9,2623.8,4.61141]
["bitfinex-derivatives","ETHF0:USTF0",1749096729169,1.73809212,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096729870,1.73809212,2623.9,2623.8,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749096730770,1.73809212,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096731672,2.34379212,2623.9,2623.8,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749096732372,2.34338837,2623.9,2623.8,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749096732965,2.34338837,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096733474,2.34338837,2623.9,2623.8,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749096733675,2.34338837,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096733969,0.76197,2623.6,2623.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096734178,1.73206876,2623.6,2623.5,0.82941724]
["bitfinex-derivatives","ETHF0:USTF0",1749096734578,2.93946876,2623.6,2623.5,0.82941724]
["bitfinex-derivatives","ETHF0:USTF0",1749096736082,2.93946876,2623.6,2623.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096736284,2.93946876,2623.6,2623.5,0.82941724]
["bitfinex-derivatives","ETHF0:USTF0",1749096736476,2.93946876,2623.6,2623.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096737385,0.76203,2623.4,2623.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749096737581,0.97009876,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749096737783,2.34264876,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749096738282,1.58059876,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749096739787,1.58059876,2623.3,2623.2,0.82947724]
["bitfinex-derivatives","ETHF0:USTF0",1749096741087,1.57663466,2623.3,2623.2,0.82947724]
["bitfinex-derivatives","ETHF0:USTF0",1749096741582,0.96613466,2623.3,2623.2,0.82947724]
["bitfinex-derivatives","ETHF0:USTF0",1749096744891,1.72818466,2623.3,2623.2,0.82947724]
["bitfinex-derivatives","ETHF0:USTF0",1749096745190,1.72818466,2623.3,2623.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096745385,0.76205,2623.3,2623.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096745595,1.7293742,2623.3,2623.2,0.82949724]
["bitfinex-derivatives","ETHF0:USTF0",1749096745795,2.9395742,2623.3,2623.2,0.82949724]
["bitfinex-derivatives","ETHF0:USTF0",1749096746185,0.9673242,2623.3,2623.2,0.82949724]
["bitfinex-derivatives","ETHF0:USTF0",1749096747295,1.7293742,2623.3,2623.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096747587,0.9673242,2623.3,2622.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1749096747793,0.9673242,2623.3,2620.7,5.28351034]
["bitfinex-derivatives","ETHF0:USTF0",1749096747794,0.76224,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096747987,3.2078,2622.7,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749096748190,0.96744701,2622.7,2622.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749096749287,0.96744701,2622.7,2622.6,2.60526]
["bitfinex-derivatives","ETHF0:USTF0",1749096749584,3.2078,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749096749789,4.17472704,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749096750781,4.79822704,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749096752796,4.17472704,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749096754093,3.2078,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749096754303,4.17414284,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749096754799,0.96634284,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749096754997,0.96634284,2623.4,2623.3,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749096756093,0.96634284,2623.4,2623.3,2.03436724]
["bitfinex-derivatives","ETHF0:USTF0",1749096758501,5.22794,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096758803,6.19572112,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096759397,5.43378112,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096759702,6.19572112,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096760402,5.43378112,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096761197,4.82948112,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096762401,1.62168112,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096763007,1.63971631,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096764801,1.6399301,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096767108,0.6539,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096767306,1.64017324,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096767508,1.64016592,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096771009,0.98626592,2623.7,2623.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749096771314,0.98626592,2623.7,2623.6,0.82938724]
["bitfinex-derivatives","ETHF0:USTF0",1749096773509,0.00570961,2623.9,2623.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749096774209,0.00570961,2623.9,2623.8,1.39661]
["bitfinex-derivatives","ETHF0:USTF0",1749096774409,0.00570961,2623.9,2623.8,2.68761]
["bitfinex-derivatives","ETHF0:USTF0",1749096778217,0.7616,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749096778417,0.6537,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096779321,4.62318,2624.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749096779522,0.76169,2624.6,2624.4,0.76742961]
["bitfinex-derivatives","ETHF0:USTF0",1749096779724,0.76169,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749096780122,5.88867,2624.7,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749096780324,5.88867,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096780520,5.88867,2624.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749096780521,0.76168,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749096781024,5.88867,2624.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749096781229,5.127,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096781432,3.8615,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096782625,0.6537,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096782831,1.41535,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096783021,4.62315,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096783228,3.8615,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749096785629,1.63230331,2624.7,2624.6,0.82909724]
["bitfinex-derivatives","ETHF0:USTF0",1749096787027,0.97860331,2624.7,2624.6,0.82909724]
["bitfinex-derivatives","ETHF0:USTF0",1749096787429,0.00570961,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749096787733,0.98422189,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749096788127,0.98422189,2624.9,2624.8,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1749096795734,0.98422189,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749096798741,5.56923189,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749096799238,4.80762189,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749096800735,4.80762189,2624.9,2624.8,0.82903724]
["bitfinex-derivatives","ETHF0:USTF0",1749096802340,6.03232189,2624.9,2624.8,0.82903724]
["bitfinex-derivatives","ETHF0:USTF0",1749096804946,4.80762189,2624.9,2624.8,0.82903724]
["bitfinex-derivatives","ETHF0:USTF0",1749096805543,4.493,2625.7,2625.3,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1749096805743,1.3218,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749096806338,4.5296,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749096807840,1.30720961,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749096807841,0.00570961,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749096808336,0.63740961,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749096808645,0.00570961,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749096815953,0.00570961,2625.8,2625.7,0.82877724]
["bitfinex-derivatives","ETHF0:USTF0",1749096816648,9.61e-06,2625.8,2625.7,30.91557724]
["bitfinex-derivatives","ETHF0:USTF0",1749096819452,9.61e-06,2625.8,2625.7,25.91557724]
["bitfinex-derivatives","ETHF0:USTF0",1749096820363,9.61e-06,2625.8,2625.7,26.29637724]
["bitfinex-derivatives","ETHF0:USTF0",1749096820555,9.61e-06,2625.8,2625.7,26.29337724]
["bitfinex-derivatives","ETHF0:USTF0",1749096823055,1.90244,2627.1,2625.7,27.32421724]
["bitfinex-derivatives","ETHF0:USTF0",1749096823259,0.95982365,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096823761,3.2078,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096823960,4.16681269,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096824956,0.95901269,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096826667,3.8595,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096826965,1.60848084,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096831065,1.60848084,2627.2,2627.1,0.82836724]
["bitfinex-derivatives","ETHF0:USTF0",1749096834070,1.60848084,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096835160,1.60848084,2627.2,2627.1,0.82836724]
["bitfinex-derivatives","ETHF0:USTF0",1749096841176,1.60848084,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096846571,2.82068084,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096847277,2.82468179,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096851379,1.8639,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096851583,7.84298651,2627.2,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749096851880,3.2078,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749096852181,0.97908651,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749096856577,1.41262,2627.2,2626.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096856782,0.97851994,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096859483,0.97851994,2627.1,2627.0,0.82839724]
["bitfinex-derivatives","ETHF0:USTF0",1749096859887,2.26781994,2627.1,2627.0,0.82839724]
["bitfinex-derivatives","ETHF0:USTF0",1749096860376,2.26781994,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096863485,2.26781994,2627.1,2627.0,0.82839724]
["bitfinex-derivatives","ETHF0:USTF0",1749096864787,2.26760926,2627.1,2627.0,0.82839724]
["bitfinex-derivatives","ETHF0:USTF0",1749096865590,2.26760926,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096865989,0.97830926,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096867690,0.76099,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096867984,0.76096,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096868286,0.97834884,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749096868482,0.97834884,2627.1,2627.0,0.82839724]
["bitfinex-derivatives","ETHF0:USTF0",1749096869189,1.41264,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096869388,2.39098832,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096870288,3.70068832,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096870492,2.93974832,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096870990,3.70066832,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096873094,1.63004832,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096873493,0.6517,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096873694,1.63015167,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096873997,2.39107167,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096874393,2.39111706,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749096877800,2.39111706,2627.2,2627.1,0.82836724]
["bitfinex-derivatives","ETHF0:USTF0",1749096878102,2.39143131,2627.2,2627.1,0.82836724]
["bitfinex-derivatives","ETHF0:USTF0",1749096878300,2.39143131,2627.2,2627.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749096878702,0.76095,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749096878906,1.73976131,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749096880603,0.97881131,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749096884104,1.73976131,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749096885800,0.6517,2627.2,2626.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096886003,0.76101,2626.9,2626.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096886303,6.2160373,2626.9,2626.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096886503,7.5219373,2626.9,2626.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096886900,7.52011855,2626.9,2626.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096887797,6.21421855,2626.9,2626.8,0.76674961]
["bitfinex-derivatives","ETHF0:USTF0",1749096888203,0.97720855,2626.9,2626.8,0.76674961]
["bitfinex-derivatives","ETHF0:USTF0",1749096889710,0.97720855,2626.9,2626.8,2.06614961]
["bitfinex-derivatives","ETHF0:USTF0",1749096889909,0.97720855,2626.9,2626.8,2.13356685]
["bitfinex-derivatives","ETHF0:USTF0",1749096890807,0.97720855,2626.9,2626.8,2.06614961]
["bitfinex-derivatives","ETHF0:USTF0",1749096891308,3.96878,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096891502,4.94525955,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096895108,4.94527955,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096895716,4.94541972,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096899211,4.18441972,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096899617,1.73759972,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096899814,4.18441972,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096900319,4.94546106,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096900810,0.76097,2627.1,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749096901011,0.017,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096901215,0.017,2628.3,2627.0,47.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749096901216,0.7606,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096901518,0.76059,2628.4,2628.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749096901818,3.2078,2628.8,2628.2,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1749096902114,0.00570961,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096904422,0.00570961,2628.5,2628.2,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749096904423,0.00570961,2628.5,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096904626,0.00570961,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096905328,0.00570961,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096905536,1.32900961,2628.5,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096906031,1.39642685,2628.5,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096907032,1.32900961,2628.5,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096907733,1.32900961,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096908234,1.39642685,2628.5,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096908531,1.39642685,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096908932,1.39642685,2628.5,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096909135,0.76058,2628.4,2628.2,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1749096909321,1.39642685,2628.5,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749096909526,0.76059,2628.4,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749096909725,0.76062,2628.3,2628.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096910231,0.76062,2628.3,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749096910534,0.76063,2628.2,2628.0,0.76638961]
["bitfinex-derivatives","ETHF0:USTF0",1749096911026,5.80400961,2628.5,2628.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096911232,5.87142685,2628.5,2628.0,0.76637961]
["bitfinex-derivatives","ETHF0:USTF0",1749096911431,5.87142685,2628.5,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096911731,5.87142685,2628.5,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096911926,6.63199685,2628.5,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096912125,0.76627961,2628.5,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096912431,0.76059,2628.4,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096912625,0.76626961,2628.5,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096913031,0.92185843,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096913232,1.68243843,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096913431,1.68243843,2628.4,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096913628,0.92185843,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749096915833,0.76626961,2628.5,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096916035,0.92140689,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096918931,0.92140689,2628.4,2628.3,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1749096920133,0.00570961,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096920739,0.92768909,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096922532,1.68823909,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096922739,0.92768909,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096924434,1.68823909,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096924633,1.68962826,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096925041,0.92907826,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096926443,1.68962826,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096926836,0.92907826,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096927148,0.92907826,2628.5,2628.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749096927349,0.76063,2628.2,2628.1,5.97066]
["bitfinex-derivatives","ETHF0:USTF0",1749096927548,0.92336865,2628.2,2628.1,5.97066]
["bitfinex-derivatives","ETHF0:USTF0",1749096927735,1.68398865,2628.3,2628.1,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749096927942,0.92336865,2628.2,2628.1,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749096928544,0.76063,2628.2,2628.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749096928845,1.68706055,2628.2,2628.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749096929146,1.68706055,2628.2,2628.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096929147,0.76066,2628.1,2628.0,0.76637961]
["bitfinex-derivatives","ETHF0:USTF0",1749096929343,1.68709055,2628.1,2628.0,0.76637961]
["bitfinex-derivatives","ETHF0:USTF0",1749096930549,0.92643055,2628.1,2628.0,0.76637961]
["bitfinex-derivatives","ETHF0:USTF0",1749096930843,1.68709055,2628.1,2628.0,0.76637961]
["bitfinex-derivatives","ETHF0:USTF0",1749096931146,0.92643055,2628.1,2628.0,0.76637961]
["bitfinex-derivatives","ETHF0:USTF0",1749096931347,0.76066,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749096931548,1.6893264,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749096932252,0.9286664,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749096933050,0.9286664,2628.2,2628.1,2.02176]
["bitfinex-derivatives","ETHF0:USTF0",1749096933342,0.6049,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096933547,1.53353618,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096933847,0.92863618,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749096934050,0.92863618,2628.4,2628.3,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749096934643,0.00570961,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749096934843,0.9342623,2628.5,2628.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749096936334,1.6948123,2628.5,2628.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749096937248,1.6948123,2628.5,2628.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749096937750,1.69480099,2628.5,2628.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749096938349,1.69480099,2628.5,2628.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749096938849,0.93425099,2628.5,2628.4,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749096941155,0.76058,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096941445,0.92854138,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096941640,1.68912138,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096942250,1.68761754,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096942445,0.92703754,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096945353,1.68761754,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096945652,1.53683754,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096950459,2.29741754,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749096951052,0.7606,2628.3,2628.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749096951251,3.61127485,2628.3,2628.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749096954758,3.61127485,2628.3,2628.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1749096954961,1.68490485,2628.2,2628.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1749096955560,0.92427485,2628.2,2628.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1749096956061,1.68490485,2628.2,2628.1,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1749096956762,0.92427485,2628.2,2628.1,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1749096957261,0.92427485,2628.2,2628.1,4.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749096959062,1.68490485,2628.2,2628.1,4.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749096959254,0.92427485,2628.2,2628.1,4.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749096959455,1.68490485,2628.2,2628.1,4.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749096959859,0.92427485,2628.2,2628.1,4.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749096961062,1.68490485,2628.2,2628.1,4.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749096961461,1.68490485,2628.2,2628.1,4.95702949]
["bitfinex-derivatives","ETHF0:USTF0",1749096962163,0.92427485,2628.2,2628.1,4.95702949]
["bitfinex-derivatives","ETHF0:USTF0",1749096962463,1.68490485,2628.2,2628.1,4.95702949]
["bitfinex-derivatives","ETHF0:USTF0",1749096962658,0.76063,2628.2,2628.1,3.58267949]
["bitfinex-derivatives","ETHF0:USTF0",1749096962860,1.68481855,2628.2,2628.1,3.58267949]
["bitfinex-derivatives","ETHF0:USTF0",1749096963054,0.76066,2628.1,2628.0,0.38660961]
["bitfinex-derivatives","ETHF0:USTF0",1749096963355,1.68484855,2628.1,2628.0,0.38660961]
["bitfinex-derivatives","ETHF0:USTF0",1749096963556,1.68484855,2628.1,2628.0,1.14729961]
["bitfinex-derivatives","ETHF0:USTF0",1749096965861,1.68484855,2628.1,2628.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096966555,0.76069,2628.0,2627.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749096966861,2.78758855,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749096967063,0.76075,2627.8,2627.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749096967360,1.68448976,2627.8,2627.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749096967660,2.31408976,2627.8,2627.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749096968065,0.76081,2627.6,2627.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096968255,1.68454976,2627.6,2627.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096968457,1.68454976,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096971359,0.76081,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096971763,1.68323936,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096971966,2.30043936,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096974259,1.68323936,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096975470,0.92242936,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096980270,1.30185613,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096984677,1.30213271,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096989184,0.37951,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096989678,1.30263604,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096993581,0.37951,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096994081,1.30325707,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096994777,1.3035958,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096995372,1.3035958,2627.6,2627.5,0.38660961]
["bitfinex-derivatives","ETHF0:USTF0",1749096997081,1.3035958,2627.6,2627.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749096997990,1.3035958,2627.6,2627.5,1.14744961]
["bitfinex-derivatives","ETHF0:USTF0",1749096998283,1.30407433,2627.6,2627.5,1.21486685]
["bitfinex-derivatives","ETHF0:USTF0",1749096999280,1.30407433,2627.6,2627.5,0.83396685]
["bitfinex-derivatives","ETHF0:USTF0",1749097000686,0.92456433,2627.6,2627.5,0.83396685]
["bitfinex-derivatives","ETHF0:USTF0",1749097001187,0.92456433,2627.6,2627.5,2.67376685]
["bitfinex-derivatives","ETHF0:USTF0",1749097001384,0.91885472,2627.6,2627.5,7.60634961]
["bitfinex-derivatives","ETHF0:USTF0",1749097001581,3.818,2628.3,2627.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749097001781,0.76065,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749097003385,0.76068,2628.1,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749097006886,0.76071,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749097007283,0.76071,2628.0,2627.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1749097007284,0.76072,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097007484,0.76072,2627.9,2627.8,8.47755]
["bitfinex-derivatives","ETHF0:USTF0",1749097007687,0.76072,2627.9,2627.8,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749097007896,1.37852,2627.9,2627.8,8.47755]
["bitfinex-derivatives","ETHF0:USTF0",1749097008193,1.37852,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097008495,0.76081,2627.6,2627.5,5.25052961]
["bitfinex-derivatives","ETHF0:USTF0",1749097009397,0.7608,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749097012087,1.42417,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749097012288,0.76079,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749097012594,0.76081,2627.6,2627.5,5.25053961]
["bitfinex-derivatives","ETHF0:USTF0",1749097013397,0.7608,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749097013590,1.68396837,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749097015188,0.76081,2627.6,2627.5,5.25052961]
["bitfinex-derivatives","ETHF0:USTF0",1749097015388,0.92316837,2627.6,2627.5,5.25052961]
["bitfinex-derivatives","ETHF0:USTF0",1749097015688,0.7608,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749097015888,1.68381581,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749097016595,1.68381581,2627.7,2627.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749097017599,1.68381581,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749097017799,0.76081,2627.6,2627.5,5.25051961]
["bitfinex-derivatives","ETHF0:USTF0",1749097017998,1.68382581,2627.6,2627.5,5.25051961]
["bitfinex-derivatives","ETHF0:USTF0",1749097020094,0.76081,2627.6,2627.5,5.25051961]
["bitfinex-derivatives","ETHF0:USTF0",1749097020493,1.6837786,2627.6,2627.5,5.25051961]
["bitfinex-derivatives","ETHF0:USTF0",1749097021697,1.6837786,2627.6,2627.5,4.48970961]
["bitfinex-derivatives","ETHF0:USTF0",1749097022399,1.6837786,2627.6,2627.5,5.25054961]
["bitfinex-derivatives","ETHF0:USTF0",1749097022897,1.68378917,2627.6,2627.5,5.25054961]
["bitfinex-derivatives","ETHF0:USTF0",1749097024105,1.68378917,2627.6,2627.5,0.76654961]
["bitfinex-derivatives","ETHF0:USTF0",1749097026493,1.68378917,2627.6,2627.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749097026703,1.68378917,2627.6,2627.5,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749097027596,1.68378917,2627.6,2627.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749097028801,1.68378917,2627.6,2627.5,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749097029498,1.68378917,2627.6,2627.5,0.83396685]
["bitfinex-derivatives","ETHF0:USTF0",1749097031099,1.68378917,2627.6,2627.5,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749097031702,1.68378917,2627.6,2627.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749097034809,1.68378917,2627.6,2627.5,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749097035605,0.92297917,2627.6,2627.5,0.83396685]
["bitfinex-derivatives","ETHF0:USTF0",1749097035813,0.92297917,2627.6,2627.5,2.04506685]
["bitfinex-derivatives","ETHF0:USTF0",1749097036000,3.8393,2628.2,2627.5,2.04506685]
["bitfinex-derivatives","ETHF0:USTF0",1749097036311,0.93451908,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749097036710,1.69517908,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749097037311,0.7607,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749097037512,1.69521908,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749097038808,0.93451908,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749097039411,0.9343831,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749097040520,0.93466046,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749097041922,0.93466046,2628.0,2627.9,0.82813724]
["bitfinex-derivatives","ETHF0:USTF0",1749097042826,0.93466046,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749097044726,0.76062,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749097045123,1.69484602,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749097046423,0.76065,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749097046621,1.69487602,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749097046827,0.93422602,2628.2,2628.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1749097047020,0.93240151,2628.2,2628.1,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749097047420,1.69303151,2628.2,2628.1,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749097047620,0.93240151,2628.2,2628.1,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749097049621,0.93240151,2628.2,2628.1,4.59176]
["bitfinex-derivatives","ETHF0:USTF0",1749097051223,0.93240151,2628.2,2628.1,9.59176]
["bitfinex-derivatives","ETHF0:USTF0",1749097051917,0.00570961,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749097052121,0.00570961,2628.5,2628.4,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749097052321,0.93245665,2628.5,2628.4,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749097055032,0.93130601,2628.5,2628.4,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749097057829,0.93157627,2628.5,2628.4,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749097059236,0.00570961,2628.5,2628.4,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749097059428,0.93157115,2628.5,2628.4,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749097060034,0.93157115,2628.5,2628.4,8.51879724]
["bitfinex-derivatives","ETHF0:USTF0",1749097060436,0.9317216,2628.5,2628.4,8.51879724]
["bitfinex-derivatives","ETHF0:USTF0",1749097060632,0.00570961,2628.5,2628.4,8.51879724]
["bitfinex-derivatives","ETHF0:USTF0",1749097061237,0.00570961,2628.5,2628.4,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749097064234,0.76045,2628.9,2628.4,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749097064235,5.10826,2629.8,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749097064441,0.6103,2629.2,2629.1,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1749097068540,1.8959,2629.2,2629.1,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1749097068745,2.65624,2629.2,2629.1,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1749097069147,2.65624,2629.2,2628.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749097069148,0.7604,2629.0,2628.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749097069644,0.7604,2629.0,2628.9,0.76613961]
["bitfinex-derivatives","ETHF0:USTF0",1749097069842,1.3772,2629.0,2628.9,0.76613961]
["bitfinex-derivatives","ETHF0:USTF0",1749097070235,0.6168,2629.0,2628.9,0.76613961]
["bitfinex-derivatives","ETHF0:USTF0",1749097070942,1.8579,2629.0,2628.9,0.76613961]
["bitfinex-derivatives","ETHF0:USTF0",1749097071136,10.8261,2629.0,2628.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749097073637,1.8579,2629.0,2628.9,0.76613961]
["bitfinex-derivatives","ETHF0:USTF0",1749097074536,3.00521938,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097074742,1.288,2631.7,2630.2,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1749097075039,1.288,2631.7,2631.3,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749097075438,1.288,2631.7,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749097075735,1.288,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097077742,2.04762,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097077949,1.288,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097078245,0.75968,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097078440,1.288,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097078441,0.75967,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097078744,1.3001,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097079737,2.05978,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097080642,0.75971,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097080844,2.05979,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097081140,0.00570961,2631.8,2631.3,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1749097081344,0.00570961,2631.8,2631.7,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749097083747,0.00570961,2631.8,2631.7,9.05142]
["bitfinex-derivatives","ETHF0:USTF0",1749097089452,0.07312685,2631.8,2631.7,9.05142]
["bitfinex-derivatives","ETHF0:USTF0",1749097093555,0.7594,2632.5,2631.9,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1749097093750,0.7594,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097094149,5.10596,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097094150,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097094354,9.724,2634.6,2632.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749097094355,0.75923,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097094655,0.00371243,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097094960,0.75925,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097095350,5.75925,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097095750,7.68645,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097096559,0.06741724,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097096855,0.06741724,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097096856,0.75974,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097097458,0.00569866,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097097660,0.00569866,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749097098752,0.06741724,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749097099060,0.06171858,2631.8,2631.7,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749097099553,0.00371243,2632.0,2631.7,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749097099749,0.00371243,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749097100352,0.00371243,2632.0,2631.9,5.84156]
["bitfinex-derivatives","ETHF0:USTF0",1749097107567,0.75959,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097107750,1.38518,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097108059,1.38518,2631.9,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749097108657,0.75959,2631.8,2631.7,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1749097108849,0.75959,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097109051,0.75971,2631.4,2631.3,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749097109252,1.3155,2631.7,2631.3,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749097109454,1.3155,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749097109656,1.38519,2631.9,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749097109963,0.75959,2631.8,2631.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749097110164,0.00371243,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097110662,0.76325243,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097110866,0.76325243,2632.0,2631.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749097111363,0.76325243,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097112858,5.76325243,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097113463,7.63145243,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097114066,1.37725243,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097114974,1.44466967,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097115973,1.44466967,2632.0,2631.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749097116365,1.44466967,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097116570,0.68512967,2632.0,2631.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749097116772,0.07112967,2632.0,2631.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749097117077,0.83066967,2632.0,2631.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749097117879,0.83066967,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097118880,0.07112967,2632.0,2631.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749097119973,0.07112967,2632.0,2631.9,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1749097121577,0.83066967,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097122175,0.83066967,2632.0,2631.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749097123782,0.07112967,2632.0,2631.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749097124084,0.07112967,2632.0,2631.9,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1749097124279,0.07837086,2632.0,2631.9,5.24707]
["bitfinex-derivatives","ETHF0:USTF0",1749097125883,8.6e-07,2632.0,2631.9,11.75373692]
["bitfinex-derivatives","ETHF0:USTF0",1749097126085,8.1e-06,2632.0,2631.9,10.24707]
["bitfinex-derivatives","ETHF0:USTF0",1749097126485,8.1e-06,2632.0,2631.9,5.24707]
["bitfinex-derivatives","ETHF0:USTF0",1749097131585,3.2078,2633.2,2632.0,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1749097131787,0.6206,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749097132685,0.6597,2633.0,2632.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749097133588,1.41895,2633.0,2632.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749097133888,1.41895,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097133889,0.75931,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097134083,0.75931,2632.8,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097134084,0.75942,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097134483,5.75942,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097134786,6.39222,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097134986,5.6328,2632.4,2632.3,0.76514866]
["bitfinex-derivatives","ETHF0:USTF0",1749097135389,0.6328,2632.4,2632.3,0.76514866]
["bitfinex-derivatives","ETHF0:USTF0",1749097138292,1.39222,2632.4,2632.3,0.76514866]
["bitfinex-derivatives","ETHF0:USTF0",1749097138585,0.6328,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097139590,1.39222,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097141298,1.39222,2632.4,2632.3,0.76514866]
["bitfinex-derivatives","ETHF0:USTF0",1749097141797,0.6328,2632.4,2632.3,0.76514866]
["bitfinex-derivatives","ETHF0:USTF0",1749097141996,0.7594,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097142386,0.7594,2632.5,2632.3,0.76512866]
["bitfinex-derivatives","ETHF0:USTF0",1749097142592,0.7594,2632.5,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097142996,0.7594,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097143195,0.7594,2632.5,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097143196,0.7594,2632.5,2632.3,0.76512866]
["bitfinex-derivatives","ETHF0:USTF0",1749097143391,0.7594,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097144002,1.41458,2632.6,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749097144200,0.06741724,2632.5,2632.3,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097144395,0.06741724,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097144596,0.06741724,2632.5,2632.4,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1749097145099,0.82680724,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097145599,0.06741724,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097148497,0.82680724,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097150200,0.06741724,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097150399,1.89787,2633.4,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749097150400,0.7591,2633.6,2632.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749097150600,4.995,2633.7,2632.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749097150601,6.3015,2633.7,2633.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749097150802,0.75916,2633.4,2633.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749097150997,0.75912,2633.5,2633.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749097151303,0.75922,2633.1,2633.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749097151602,1.89784,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097151805,0.75925,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097152000,0.75925,2633.0,2632.9,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1749097153608,1.37674,2633.1,2632.9,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1749097154211,1.37674,2633.1,2633.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749097155012,0.75925,2633.0,2632.8,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749097155307,0.6175,2633.1,2632.5,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749097155308,0.75935,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097155497,0.75935,2632.7,2632.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749097156609,0.75935,2632.7,2632.5,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1749097156905,0.75936,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097159507,0.82677724,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097162413,0.06741724,2632.6,2632.5,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1749097162806,0.82677724,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097163008,0.82677724,2632.6,2632.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749097164705,0.82677724,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097165016,1.64868629,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097166314,1.64868629,2632.6,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097166315,0.75942,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097166517,1.58132905,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097168120,1.5814092,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097169113,6.5814092,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097169513,1.5814092,2632.4,2632.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097170614,0.75954,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097170823,1.5815292,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097175328,1.58082476,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097175724,1.648242,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097177016,1.66159392,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097177424,2.27509392,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097181427,2.27487164,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097182924,5.48267164,2632.0,2631.9,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749097183127,5.48267164,2632.0,2631.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097183128,0.75959,2631.8,2631.7,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097183325,5.48267164,2632.0,2631.2,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1749097183326,0.75971,2631.4,2631.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749097183535,0.75971,2631.4,2631.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749097183724,1.5941762,2631.4,2631.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749097185827,1.59429868,2631.4,2631.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749097187830,1.59429868,2631.4,2631.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749097188032,0.83458868,2631.4,2631.1,0.62259866]
["bitfinex-derivatives","ETHF0:USTF0",1749097188223,0.75977,2631.2,2631.1,0.62259866]
["bitfinex-derivatives","ETHF0:USTF0",1749097190232,1.59386716,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097194537,1.59407769,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097198935,1.59441851,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097201834,1.59475263,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097204442,2.24165263,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097205441,6.36475263,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097206041,6.43216987,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097206347,6.43293094,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097207248,9.64073094,2631.2,2631.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097208144,14.64073094,2631.2,2631.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097209247,55.44073094,2631.2,2631.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097209442,50.67073094,2631.2,2631.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097209649,55.44073094,2631.2,2631.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097212244,50.67073094,2631.2,2631.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097212451,73.24473094,2631.2,2631.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097214048,3.79937,2630.9,2630.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749097214258,0.76009,2630.1,2630.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749097214545,1.5958337,2630.1,2630.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749097215946,1.5958337,2630.1,2630.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749097218349,6.3668337,2630.1,2630.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749097219054,6.37154542,2630.1,2630.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749097220248,6.43896266,2630.1,2630.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749097220659,0.76012,2630.0,2629.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749097220856,1.60011036,2630.0,2629.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749097222350,0.76015,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097222550,1.60014036,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097224652,6.37214036,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097227761,6.37323597,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097230357,0.84108597,2629.9,2629.8,0.76587866]
["bitfinex-derivatives","ETHF0:USTF0",1749097230562,0.00569866,2630.3,2629.8,5.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097230863,0.76007,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097231054,0.76007,2630.2,2630.1,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1749097231460,3.96787,2630.2,2630.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749097231654,0.76015,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097231867,0.76015,2629.9,2629.8,1.25689866]
["bitfinex-derivatives","ETHF0:USTF0",1749097234162,5.45915,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097235465,5.52656724,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097237069,8.73436724,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097239768,8.66695,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097240569,8.73436724,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097241668,8.66695,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097242670,9.57752845,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097249670,9.58883659,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097249970,6.38103659,2629.9,2629.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097252878,6.38103659,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097254177,6.38120294,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097258481,5.52656724,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097258779,6.38106066,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097259581,9.58886066,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097264380,14.58886066,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097265479,9.58886066,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097265680,9.59278354,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097268989,6.38498354,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097269191,9.59278354,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097270089,9.59253004,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097271490,9.52253004,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097271888,4.89353004,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097272089,9.52353004,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097274592,9.5227298,2629.9,2629.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749097281194,9.5227298,2629.9,2628.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749097281195,0.7605,2628.7,2628.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749097281397,1.61786256,2628.7,2628.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749097281702,0.85736256,2628.7,2628.6,6.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749097282299,0.86553959,2628.8,2628.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749097282495,0.86553959,2628.8,2628.7,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749097282695,1.62600959,2628.8,2628.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749097283202,1.62601049,2628.8,2628.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749097283802,0.86554049,2628.8,2628.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749097284003,0.86554049,2628.8,2628.7,6.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749097284204,0.86554049,2628.8,2628.7,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749097285700,0.86554049,2628.8,2628.7,7.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749097285899,1.62601049,2628.8,2628.7,12.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749097286300,0.86554049,2628.8,2628.7,12.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749097287406,1.62601049,2628.8,2628.7,12.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749097287605,1.62577585,2628.8,2628.7,12.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749097289609,1.62577585,2628.8,2628.7,12.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749097292009,1.62615514,2628.8,2628.7,12.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749097293212,0.86568514,2628.8,2628.7,12.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749097296417,0.93310238,2628.8,2628.7,12.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749097296716,0.94144701,2628.8,2628.7,12.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749097298116,0.94144701,2628.8,2628.7,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1749097300108,1.70191701,2628.8,2628.7,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1749097300304,0.91064668,2628.8,2628.7,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1749097300510,3.2078,2630.4,2628.8,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749097300710,1.89986,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097300911,1.89987,2630.6,2630.1,2.59337]
["bitfinex-derivatives","ETHF0:USTF0",1749097301111,0.76003,2630.3,2630.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749097301812,0.64959866,2630.5,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749097302013,0.76567866,2630.5,2630.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749097302406,0.00569866,2630.5,2630.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749097303614,0.00569866,2630.5,2630.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749097305010,0.00569866,2630.5,2630.4,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749097308413,0.00569866,2630.5,2630.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749097309217,0.00569866,2630.5,2630.4,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749097309616,0.0731159,2630.5,2630.4,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749097311719,0.0731159,2630.5,2630.4,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749097317814,0.0731159,2630.5,2630.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749097318014,0.0731159,2630.5,2630.4,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749097321221,0.0731159,2630.5,2630.4,9.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749097323023,0.7167159,2630.5,2630.4,9.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749097323220,0.7167159,2630.5,2630.4,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749097323526,0.7167159,2630.5,2630.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749097326828,0.7167159,2630.5,2630.4,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749097328122,0.0731159,2630.5,2630.4,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749097332323,0.94176078,2630.5,2630.4,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749097334337,0.94191463,2630.5,2630.4,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749097337735,0.6299,2631.1,2630.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749097337932,0.6299,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097338639,1.3897,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097338839,1.3897,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097339630,2.6974,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097340039,2.76481724,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097349745,3.63898018,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097350249,2.33128018,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097351945,2.33125888,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097352643,0.94155888,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097352948,0.94155888,2631.1,2631.0,5.20193]
["bitfinex-derivatives","ETHF0:USTF0",1749097355848,0.95631567,2631.1,2631.0,5.20193]
["bitfinex-derivatives","ETHF0:USTF0",1749097357446,0.95631567,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097357447,1.71611567,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097357643,1.71611567,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097357950,1.71611567,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097360046,1.71611567,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097360245,1.71611567,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097360952,1.71716061,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097361342,1.71716061,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097361956,1.71716061,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097362149,1.71716061,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097365357,1.72548053,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097369759,0.82721724,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097369958,1.72546306,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097375361,1.72546306,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097376564,1.72546306,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097377065,1.72546306,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097381167,1.72546306,2631.1,2631.0,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1749097381564,1.74337551,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097385775,0.75983,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749097386077,1.67598292,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749097388971,0.75986,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097389178,0.91615292,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097389474,0.75986,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097389772,1.67601292,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097390280,0.75986,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097390469,1.67685306,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097391280,0.91699306,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097391779,1.67685306,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097394791,1.67690582,2630.9,2630.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749097398886,1.67690582,2630.9,2630.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1749097398887,0.75998,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097399192,0.91704582,2630.5,2630.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1749097399384,0.91671662,2630.5,2630.4,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749097408096,0.06741724,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097408296,0.98420181,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097408497,0.98420181,2630.9,2630.8,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1749097412595,0.98428732,2630.9,2630.8,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1749097413000,0.00569866,2631.3,2630.8,8.96769]
["bitfinex-derivatives","ETHF0:USTF0",1749097413188,0.00569866,2631.3,2631.2,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1749097413798,0.00569866,2631.3,2631.2,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1749097414892,0.0731159,2631.3,2631.2,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1749097423303,5.9e-06,2631.3,2631.2,10.25607]
["bitfinex-derivatives","ETHF0:USTF0",1749097423498,0.75948,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749097423805,0.75951,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749097424497,0.75951,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097424498,0.00569866,2632.3,2631.8,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097424703,0.75957,2631.9,2631.8,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097424900,2.08076,2632.0,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097425203,2.17977759,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097425906,2.17959973,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097426404,2.93916973,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097426605,2.17959973,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097428198,2.93916973,2631.9,2631.8,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097428602,2.93916973,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097428909,2.17959973,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097430104,2.24701697,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097430306,2.24660072,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097431904,1.34871724,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097433102,2.24604647,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097433405,1.34871724,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097437009,2.24697272,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097439607,3.00654272,2631.9,2631.8,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097439803,3.00654272,2631.9,2631.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097441815,3.00654272,2631.9,2631.8,0.76529866]
["bitfinex-derivatives","ETHF0:USTF0",1749097442917,3.00654272,2631.9,2631.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097446216,2.10828724,2631.9,2631.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097446412,3.02438485,2631.9,2631.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097447314,12.58038485,2631.9,2631.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097447514,8.02438485,2631.9,2631.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097447715,3.02438485,2631.9,2631.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097448824,3.02438485,2631.9,2631.8,0.76529866]
["bitfinex-derivatives","ETHF0:USTF0",1749097449221,3.02438485,2631.9,2631.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097450225,0.98351485,2631.9,2631.8,3.97309866]
["bitfinex-derivatives","ETHF0:USTF0",1749097450422,0.00569866,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749097450625,0.00569866,2632.3,2632.2,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749097452225,0.76515866,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097452524,0.00569866,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749097454327,0.00569866,2632.3,2631.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1749097454528,0.00569866,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749097455030,0.00569866,2632.3,2632.2,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749097460429,0.0731159,2632.3,2632.2,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749097462731,0.99059981,2632.3,2632.2,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749097464032,0.99053793,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749097464238,0.99053793,2632.3,2632.2,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749097469129,0.99053793,2632.3,2632.2,4.56648]
["bitfinex-derivatives","ETHF0:USTF0",1749097470536,1.63083793,2632.3,2632.2,4.56648]
["bitfinex-derivatives","ETHF0:USTF0",1749097472942,1.63087082,2632.3,2632.2,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749097475637,1.63087082,2632.3,2632.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749097476038,0.7134159,2632.3,2632.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749097476445,1.63131907,2632.3,2632.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749097476944,2.39077907,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097477243,0.75954,2632.0,2631.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749097477443,1.67799669,2632.0,2631.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749097477840,0.91845669,2632.0,2631.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749097478336,1.58175669,2632.0,2631.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749097481442,1.58175669,2632.0,2631.9,5.86307]
["bitfinex-derivatives","ETHF0:USTF0",1749097481642,0.91845669,2632.0,2631.9,5.86307]
["bitfinex-derivatives","ETHF0:USTF0",1749097481844,0.91953192,2632.2,2631.9,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1749097482041,0.91953192,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749097482237,0.91952332,2632.1,2631.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1749097482444,0.91951014,2632.0,2631.9,4.61257]
["bitfinex-derivatives","ETHF0:USTF0",1749097490758,0.6395,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749097490959,1.55837049,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749097493553,2.31790049,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097493761,1.39903,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749097493960,2.3168153,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749097495558,1.5572853,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749097496064,0.75954,2632.0,2631.9,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1749097496360,1.6773253,2632.0,2631.9,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1749097496856,1.74474254,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097497361,0.98520254,2632.0,2631.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749097497558,0.98520254,2632.0,2631.9,5.20767]
["bitfinex-derivatives","ETHF0:USTF0",1749097498559,0.98520254,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097498756,1.74474254,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097499357,0.82695724,2632.0,2631.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749097499655,1.75069449,2632.0,2631.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749097500452,1.75069449,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097500657,5.99115449,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097500856,5.99115449,2632.0,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749097500857,0.7596,2631.8,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749097501063,0.92373725,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749097501262,1.56213725,2631.7,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749097501459,0.75968,2631.6,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749097501765,0.92373725,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749097504069,0.92373725,2631.5,2631.2,3.85089866]
["bitfinex-derivatives","ETHF0:USTF0",1749097504364,2.32807725,2631.4,2631.2,4.61066866]
["bitfinex-derivatives","ETHF0:USTF0",1749097504566,0.92373725,2631.3,2631.2,4.61066866]
["bitfinex-derivatives","ETHF0:USTF0",1749097505961,1.68347725,2631.3,2631.2,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097506267,1.68347725,2631.3,2631.2,3.97326866]
["bitfinex-derivatives","ETHF0:USTF0",1749097506567,1.68347725,2631.3,2631.2,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097507365,1.68347725,2631.3,2631.2,3.97326866]
["bitfinex-derivatives","ETHF0:USTF0",1749097507554,0.92373725,2631.3,2631.2,3.97326866]
["bitfinex-derivatives","ETHF0:USTF0",1749097507759,0.92373725,2631.3,2631.2,0.76546866]
["bitfinex-derivatives","ETHF0:USTF0",1749097510958,0.6446,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749097511162,2.32494721,2631.4,2631.2,0.76544866]
["bitfinex-derivatives","ETHF0:USTF0",1749097511359,0.92062721,2631.3,2631.2,0.76544866]
["bitfinex-derivatives","ETHF0:USTF0",1749097513172,1.68036721,2631.3,2631.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097514763,0.75986,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097515168,1.68043623,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097515472,0.92057623,2630.9,2630.8,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1749097519569,0.75983,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749097519873,1.68574468,2631.0,2630.9,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1749097520075,0.92591468,2631.0,2630.9,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1749097520273,40.8,2632.5,2630.9,6.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749097520274,3.2078,2631.8,2630.9,6.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749097520481,3.2078,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749097520968,0.75951,2632.1,2631.9,0.63649866]
["bitfinex-derivatives","ETHF0:USTF0",1749097521168,3.9673,2632.2,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749097521468,0.75954,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097522068,1.97554,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097522463,0.75954,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097525075,2.01462,2632.1,2631.9,0.76526866]
["bitfinex-derivatives","ETHF0:USTF0",1749097525578,0.75954,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097532376,1.67433257,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097532880,1.67603699,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097534586,1.74345423,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097536185,0.82695724,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097536380,1.74327261,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097537285,1.74325479,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097541689,1.74318724,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097546292,1.74144164,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097547090,1.74144164,2632.0,2631.9,0.76526866]
["bitfinex-derivatives","ETHF0:USTF0",1749097547795,1.74144164,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097548695,1.74144164,2632.0,2631.9,2.07006866]
["bitfinex-derivatives","ETHF0:USTF0",1749097549193,1.74144164,2632.0,2631.9,1.31049866]
["bitfinex-derivatives","ETHF0:USTF0",1749097549694,1.74144164,2632.0,2631.9,1.92839866]
["bitfinex-derivatives","ETHF0:USTF0",1749097550491,0.82695724,2632.0,2631.9,1.92839866]
["bitfinex-derivatives","ETHF0:USTF0",1749097550691,1.74362115,2632.0,2631.9,1.92839866]
["bitfinex-derivatives","ETHF0:USTF0",1749097555491,1.74362115,2632.0,2631.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097557691,0.98408115,2632.0,2631.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749097557896,0.75961,2631.8,2631.6,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1749097558097,0.75961,2631.8,2631.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749097558298,1.67683739,2631.8,2631.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749097558596,1.67683739,2631.8,2631.7,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749097559096,1.67683739,2631.8,2631.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749097559490,1.67685347,2631.8,2631.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749097559691,0.91724347,2631.8,2631.7,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749097559996,0.91724347,2631.8,2631.7,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1749097560693,1.67684347,2631.8,2631.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749097560892,1.67684347,2631.8,2631.7,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1749097561598,0.91724347,2631.8,2631.7,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1749097564989,1.67684347,2631.8,2631.7,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1749097565194,1.67684347,2631.8,2631.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749097565400,1.67684347,2631.8,2631.7,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1749097565601,1.67684347,2631.8,2631.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749097565797,1.74426071,2631.8,2631.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749097565996,1.74426071,2631.8,2631.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749097566701,0.75966,2631.6,2631.5,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097567096,1.67745745,2631.6,2631.5,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749097567297,1.67745745,2631.6,2631.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097570407,2.31375745,2631.6,2631.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097572805,0.75974,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749097573005,0.75986,2630.9,2630.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749097573205,1.67765745,2630.9,2630.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749097573914,0.91779745,2630.9,2630.8,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1749097575107,0.91779745,2630.9,2630.8,5.29139]
["bitfinex-derivatives","ETHF0:USTF0",1749097575307,1.39932,2631.1,2630.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749097575507,0.91591671,2631.0,2630.9,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1749097575709,1.67574671,2631.0,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749097575900,0.91591671,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749097577303,1.67577671,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749097577502,1.67577671,2630.9,2630.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097577703,0.75989,2630.8,2630.7,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749097578011,0.75989,2630.8,2630.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749097578204,0.75991,2630.7,2630.6,0.61319866]
["bitfinex-derivatives","ETHF0:USTF0",1749097578404,4.88280421,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097578612,5.52820421,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097579812,5.52725365,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097580509,10.07125365,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097581011,10.13867089,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097582313,5.59467089,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097582504,10.13867089,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097583612,5.59467089,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097584103,4.68052724,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097584301,5.59281978,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097588617,5.592134,2630.7,2630.6,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097589118,0.76003,2630.3,2630.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749097590013,0.76003,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097590818,0.76003,2630.3,2630.2,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749097593316,1.37112,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097593520,2.28287152,2630.4,2630.3,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1749097593822,1.52285152,2630.4,2630.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749097594117,0.76009,2630.1,2630.0,1.36679908]
["bitfinex-derivatives","ETHF0:USTF0",1749097594312,0.76009,2630.1,2630.0,3.18659908]
["bitfinex-derivatives","ETHF0:USTF0",1749097594714,0.76009,2630.1,2630.0,3.18660908]
["bitfinex-derivatives","ETHF0:USTF0",1749097595719,0.76009,2630.1,2630.0,2.42649908]
["bitfinex-derivatives","ETHF0:USTF0",1749097596617,0.76009,2630.1,2630.0,1.82359908]
["bitfinex-derivatives","ETHF0:USTF0",1749097596813,4.8805017,2630.1,2630.0,0.00379908]
["bitfinex-derivatives","ETHF0:USTF0",1749097597419,0.76024,2629.6,2629.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1749097597623,0.76022,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749097598021,1.67273218,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749097598720,0.76022,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749097599122,0.76019,2629.8,2629.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749097599622,1.67314713,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749097599823,1.67314713,2629.7,2629.5,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1749097600122,1.67314713,2629.7,2629.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749097600123,0.7602,2629.7,2629.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749097600419,0.7602,2629.7,2629.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749097600617,1.67315003,2629.7,2629.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749097601731,1.67315003,2629.7,2629.6,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1749097602223,1.67315003,2629.7,2629.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749097602626,1.67315003,2629.7,2629.6,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1749097602821,0.91295003,2629.7,2629.6,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1749097606039,0.91363654,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749097606328,0.76012,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097606528,1.67373751,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097606926,0.91361751,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097607127,1.67373751,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097607919,0.91361751,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097609341,1.67373751,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097609729,0.91361751,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097609933,1.67373751,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097610134,0.91361751,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097611436,0.98103475,2630.0,2629.9,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749097611638,0.98103475,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097613245,1.74115475,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097613635,0.98103475,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097614440,1.74115475,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097614837,0.98103475,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097615042,0.99914266,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097617343,1.75926266,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097617944,0.99914266,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097619444,0.99977119,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097620342,1.75989119,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097621638,0.99977119,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097621844,1.75989119,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097622546,1.76057612,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097622743,1.00045612,2630.0,2629.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097625045,1.00045612,2630.0,2629.9,7.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749097625245,0.00569866,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749097625447,0.93884229,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749097625751,0.93884229,2630.9,2630.8,1.98548]
["bitfinex-derivatives","ETHF0:USTF0",1749097626048,0.93884229,2630.9,2630.8,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1749097626443,0.00569866,2630.9,2630.8,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1749097626850,0.93809292,2630.9,2630.8,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1749097630554,0.00569866,2630.9,2630.8,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1749097634448,0.9343833,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097634648,0.75992,2630.7,2630.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749097634848,2.00861,2630.8,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749097635054,2.00861,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749097635257,0.75992,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749097635452,2.0086,2630.8,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749097635851,1.2487,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749097636056,2.17752421,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749097637657,1.57072421,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749097638054,0.6419,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749097638356,0.00569866,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097638557,0.93458086,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097639650,0.93459508,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097639851,0.93459508,2630.9,2630.8,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1749097639852,1.00201232,2630.9,2630.8,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1749097646360,1.00201232,2630.9,2630.8,2.68249]
["bitfinex-derivatives","ETHF0:USTF0",1749097648464,1.0201513,2630.9,2630.8,2.68249]
["bitfinex-derivatives","ETHF0:USTF0",1749097652273,1.0201513,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097652964,1.78181737,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097653267,1.02195737,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097656565,1.02435665,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097657567,1.0243515,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097661772,1.7842115,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749097661973,1.89972,2630.8,2630.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749097662167,0.75997,2630.5,2630.4,5.29899]
["bitfinex-derivatives","ETHF0:USTF0",1749097662673,1.7112056,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749097662874,0.9512356,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749097663075,0.95130645,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749097663376,0.95116908,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749097663970,1.71110908,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749097664174,0.95116908,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749097666177,0.95116908,2630.6,2630.5,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1749097666379,6.05837781,2630.6,2630.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749097666570,0.76,2630.4,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749097666772,0.76,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097667067,0.95078761,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097669674,0.95078761,2630.4,2630.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749097669675,1.71078761,2630.4,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749097669978,0.76,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097670279,1.01703547,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097670578,0.06741724,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097670874,1.01684414,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097671477,1.77684414,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097672982,0.76005,2630.3,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749097673182,1.7094869,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749097673381,1.5680269,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749097673582,2.3280869,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097674175,1.5680269,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097675176,1.56735457,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097677482,1.56708811,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097679484,0.6186,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097679679,1.56704822,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097683489,2.32710822,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097684083,1.56704822,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097684283,2.32710822,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097685281,1.56704822,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097685493,1.63446546,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097686891,1.63463722,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749097687289,1.63463722,2630.2,2630.1,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1749097687489,1.63472837,2630.2,2630.1,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1749097689794,2.39478837,2630.2,2630.1,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1749097690092,1.63472837,2630.2,2630.1,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1749097690391,1.63472837,2630.2,2629.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749097690695,0.94871113,2630.1,2629.8,2.06577]
["bitfinex-derivatives","ETHF0:USTF0",1749097690991,0.76017,2629.8,2629.7,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1749097691192,1.70888113,2629.8,2629.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749097691395,0.7602,2629.7,2629.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749097691694,0.94871113,2629.6,2629.4,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749097692096,0.76026,2629.5,2629.4,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749097692291,1.70897113,2629.5,2629.4,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749097692797,1.70897113,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097693196,0.94871113,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097693496,0.94871113,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097694494,1.70897113,2629.5,2629.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749097694694,1.56331113,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097695305,1.57528297,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097697000,1.57478433,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097697200,2.33509433,2629.4,2629.2,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1749097697396,0.96018433,2629.3,2629.2,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1749097698803,1.72050433,2629.3,2629.2,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1749097699007,1.72050433,2629.3,2629.1,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749097699202,0.96018433,2629.2,2629.1,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749097699810,0.95941856,2629.2,2629.1,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749097700509,1.71976856,2629.2,2629.1,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749097700712,0.95941856,2629.2,2629.1,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749097703010,1.71976856,2629.2,2629.1,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749097703305,0.95941856,2629.2,2629.1,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749097703707,1.71976856,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097704113,0.76035,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097704502,0.76038,2629.1,2629.0,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1749097704702,0.76038,2629.1,2629.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749097704703,0.95867144,2629.1,2629.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749097704908,0.7604,2629.0,2628.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749097705113,0.76043,2628.9,2628.8,4.62515]
["bitfinex-derivatives","ETHF0:USTF0",1749097705316,1.71910144,2628.9,2628.8,4.62515]
["bitfinex-derivatives","ETHF0:USTF0",1749097705617,0.95867144,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749097707613,0.95867144,2628.9,2628.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1749097708517,0.95757626,2628.9,2628.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1749097713719,1.71800626,2628.9,2628.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1749097715011,0.95757626,2628.9,2628.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1749097715818,1.7854235,2628.9,2628.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749097716015,1.0249935,2628.9,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749097716219,0.82786724,2628.9,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749097716519,0.82786724,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749097716718,0.82786724,2628.9,2628.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1749097716919,1.78513965,2628.9,2628.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1749097717116,0.95727241,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749097718022,0.95727241,2628.8,2628.7,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1749097722024,0.06741724,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749097722225,1.02631299,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749097722826,1.78674299,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749097723713,1.02631299,2628.9,2628.7,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1749097723916,0.95889575,2628.8,2628.7,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1749097724114,0.82786724,2628.9,2628.7,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1749097724314,0.95882019,2628.8,2628.7,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1749097727025,0.95916755,2628.8,2628.7,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1749097730224,0.76027,2629.5,2628.9,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1749097730428,0.6194,2629.4,2629.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749097730622,0.76032,2629.3,2629.1,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1749097730821,0.76035,2629.2,2629.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749097731022,0.76039,2629.1,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749097731318,0.76042,2629.0,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749097731523,0.76042,2629.0,2628.8,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749097731828,0.6194,2628.9,2628.8,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749097735824,0.6134943,2628.9,2628.8,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749097736925,1.3739243,2628.9,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749097737125,0.06741724,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749097742339,1.03166903,2628.8,2628.7,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749097746644,1.03157384,2628.8,2628.7,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749097747244,0.9641566,2628.8,2628.7,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749097748344,1.03157384,2628.8,2628.7,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749097751046,0.06741724,2628.8,2628.7,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749097751449,1.031145,2628.8,2628.7,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749097753344,1.031145,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749097754146,1.031145,2628.8,2628.7,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749097754353,0.06741724,2628.8,2628.7,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749097756653,1.02214687,2628.8,2628.7,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749097766671,0.06741724,2628.8,2628.7,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749097769668,0.06741724,2628.8,2628.7,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097773664,1.02135313,2628.8,2628.7,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097774171,0.06741724,2628.8,2628.7,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097778365,1.0217684,2628.8,2628.7,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097782275,0.06741724,2628.8,2628.7,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097783071,1.02246594,2628.8,2628.7,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097786778,0.06741724,2628.8,2628.7,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097787382,1.02307818,2628.8,2628.7,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097787668,1.02307818,2628.8,2628.7,10.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749097787874,0.6106,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749097788079,0.00569866,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097789881,0.0731159,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097790882,1.3734159,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097791181,1.3734159,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097791182,0.76026,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097792286,2.1336659,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097792677,1.2445,2629.5,2629.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749097796582,1.2445,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097796881,2.00476,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097797080,2.00476,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097797081,0.7603,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097797380,0.6551,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097797578,1.2586,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097798185,2.4603,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097799784,3.40396145,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097800282,3.40396145,2629.3,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749097800590,0.94366145,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749097802387,0.94366145,2629.2,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749097802682,0.94366145,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749097802883,0.94652457,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749097804689,0.76039,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097804890,0.94652457,2629.0,2628.9,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1749097805085,0.94662631,2629.2,2628.9,5.19323]
["bitfinex-derivatives","ETHF0:USTF0",1749097805289,0.94662631,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749097805582,0.94656842,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749097805995,0.94656842,2629.1,2629.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749097807094,0.06741724,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749097807388,1.0139246,2629.2,2629.1,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1749097811396,0.06741724,2629.2,2629.1,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1749097811786,1.0140372,2629.2,2629.1,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1749097821604,0.06741724,2629.2,2629.1,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1749097823401,0.06741724,2629.2,2629.1,23.93737]
["bitfinex-derivatives","ETHF0:USTF0",1749097823908,0.06741724,2629.2,2629.1,6.50137]
["bitfinex-derivatives","ETHF0:USTF0",1749097824107,1.0139259,2629.2,2629.1,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1749097824298,1.0139259,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749097824805,1.01402919,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749097826609,1.77438919,2629.2,2628.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1749097826798,2.24981195,2629.1,2628.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1749097827003,0.94661195,2629.0,2628.9,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1749097828009,0.94661195,2629.0,2628.9,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1749097829113,1.3032,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749097829309,2.25126363,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749097830105,2.25126363,2629.1,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749097830304,0.94806363,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749097831007,2.21886363,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749097833414,2.22010831,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749097833615,0.94930831,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749097834518,1.70972831,2629.0,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749097834722,0.94930831,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749097836310,0.76048,2628.8,2628.6,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1749097836516,0.6536,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749097836713,1.60222559,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749097837024,2.36268559,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749097837313,2.36270653,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749097837508,2.36270653,2628.8,2628.2,8.48442]
["bitfinex-derivatives","ETHF0:USTF0",1749097837509,9.81003653,2628.8,2628.2,8.48442]
["bitfinex-derivatives","ETHF0:USTF0",1749097837717,9.81003653,2628.8,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749097837718,0.76056,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749097837907,0.94832489,2628.5,2628.2,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749097838109,1.60192489,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749097839917,0.94832489,2628.4,2628.3,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1749097842119,0.6612,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749097842821,1.60805526,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749097843121,1.60805526,2628.6,2628.5,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1749097843316,1.60805526,2628.6,2628.4,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1749097843517,0.94685526,2628.5,2628.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749097844225,1.70741526,2628.5,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749097844417,1.56215526,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749097846332,0.6153,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749097846718,1.56179472,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749097848221,2.32237472,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749097849424,2.81369472,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749097849625,3.57427472,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749097849924,1.57149472,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749097850919,2.33210472,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749097851120,1.57149472,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749097853224,0.94649472,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749097853433,7.24e-06,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749097853631,3.2078,2629.2,2628.3,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749097853929,3.2078,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749097854130,4.14593043,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749097854433,3.8189,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097854625,4.75706504,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097854931,4.75705487,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097855130,4.75705487,2629.5,2628.9,9.01243]
["bitfinex-derivatives","ETHF0:USTF0",1749097855328,0.93815487,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097858029,0.93812833,2629.4,2629.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749097858224,3.851,2630.1,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097858225,8.363,2630.1,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097858534,3.851,2630.1,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097859017,0.93782746,2630.0,2629.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749097859225,3.851,2630.1,2629.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749097860121,3.2078,2630.1,2629.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749097861226,0.6126,2630.3,2629.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749097861629,1.37263,2630.3,2629.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749097862021,0.6126,2630.3,2629.5,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749097863531,0.6126,2630.3,2629.5,2.60566]
["bitfinex-derivatives","ETHF0:USTF0",1749097864129,0.76007,2630.2,2629.5,2.60566]
["bitfinex-derivatives","ETHF0:USTF0",1749097864333,1.37265,2630.3,2629.5,2.60566]
["bitfinex-derivatives","ETHF0:USTF0",1749097864726,0.0731159,2629.6,2629.5,2.60566]
["bitfinex-derivatives","ETHF0:USTF0",1749097865334,0.0731159,2629.6,2629.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749097865535,0.0731159,2629.6,2629.5,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1749097865736,0.00569866,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097866724,0.0731159,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097866934,0.0731159,2629.6,2629.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749097867226,0.0731159,2629.6,2629.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749097867431,0.76026,2629.5,2629.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749097867631,0.76026,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097867830,0.76026,2629.5,2629.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749097868027,2.1387659,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097868232,3.07533505,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097868540,7.31508505,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097869538,2.31508505,2629.6,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097869739,2.1387459,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097870034,2.31498292,2629.6,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749097870229,0.76027,2629.5,2629.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749097870433,1.96417,2629.5,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749097871136,1.2039,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097871343,2.13991828,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097872440,2.90017828,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097872941,1.96416,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749097873538,0.76032,2629.3,2629.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749097874444,3.0271601,2629.3,2629.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749097874640,9.1676801,2629.3,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749097874846,0.7604,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749097875047,1.69632851,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749097875442,3.8097,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749097875648,3.8097,2629.2,2629.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749097875649,4.74593466,2629.2,2629.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749097876150,3.8097,2629.2,2629.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749097876345,0.6019,2629.2,2629.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749097876545,1.36225,2629.2,2629.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749097877048,0.6019,2629.2,2629.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749097877947,1.3923,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097878152,2.32879208,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097878342,1.56849208,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097879448,2.32878208,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097879650,1.56849208,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097879954,1.63590932,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097880549,1.00390932,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749097880853,0.06741724,2629.4,2629.3,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1749097881053,0.00569866,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097881350,0.00569866,2629.6,2629.5,5.26726]
["bitfinex-derivatives","ETHF0:USTF0",1749097882859,0.00569866,2629.6,2629.5,5.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1749097883158,0.0731159,2629.6,2629.5,5.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1749097883358,0.0731159,2629.6,2629.5,5.60970995]
["bitfinex-derivatives","ETHF0:USTF0",1749097883558,0.0731159,2629.6,2629.5,5.60971018]
["bitfinex-derivatives","ETHF0:USTF0",1749097883755,0.0731159,2629.6,2629.5,5.26726]
["bitfinex-derivatives","ETHF0:USTF0",1749097884159,0.00569866,2629.6,2629.5,5.60909437]
["bitfinex-derivatives","ETHF0:USTF0",1749097884350,0.00569866,2629.6,2629.5,5.26726]
["bitfinex-derivatives","ETHF0:USTF0",1749097884555,0.00569866,2629.6,2629.5,5.60909526]
["bitfinex-derivatives","ETHF0:USTF0",1749097885157,0.00569866,2629.6,2629.5,5.60240425]
["bitfinex-derivatives","ETHF0:USTF0",1749097885462,0.00569866,2629.6,2629.5,5.60240433]
["bitfinex-derivatives","ETHF0:USTF0",1749097885660,0.00569866,2629.6,2629.5,5.26726]
["bitfinex-derivatives","ETHF0:USTF0",1749097885852,0.00569866,2629.6,2629.5,5.60240423]
["bitfinex-derivatives","ETHF0:USTF0",1749097886056,0.00569866,2629.6,2629.5,5.26726]
["bitfinex-derivatives","ETHF0:USTF0",1749097886758,0.00569866,2629.6,2629.5,5.6020812]
["bitfinex-derivatives","ETHF0:USTF0",1749097886959,0.00569866,2629.6,2629.5,5.26726]
["bitfinex-derivatives","ETHF0:USTF0",1749097887261,0.00569866,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097887663,0.95954135,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097887862,0.95951272,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097888260,0.95951272,2629.6,2629.5,1.09406962]
["bitfinex-derivatives","ETHF0:USTF0",1749097888461,0.95951272,2629.6,2629.5,1.09397255]
["bitfinex-derivatives","ETHF0:USTF0",1749097888958,0.95951272,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097890064,0.95951272,2629.6,2629.5,1.08738019]
["bitfinex-derivatives","ETHF0:USTF0",1749097890753,0.95951272,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749097891461,0.95951272,2629.6,2629.5,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749097892267,0.95969401,2629.6,2629.5,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749097892959,0.95969401,2629.6,2629.5,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1749097895164,1.02711125,2629.6,2629.5,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1749097899063,0.0731159,2629.6,2629.5,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1749097903270,0.0731159,2629.6,2629.5,5.90216]
["bitfinex-derivatives","ETHF0:USTF0",1749097909275,0.0731159,2629.6,2629.5,6.28276]
["bitfinex-derivatives","ETHF0:USTF0",1749097923299,0.75978,2631.2,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749097923494,0.75978,2631.2,2630.5,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1749097923495,2.83191629,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749097923994,7.83191629,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749097924384,2.83191629,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749097924591,1.56731629,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749097925493,2.83191629,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749097926495,1.56731629,2631.1,2631.0,5.26182]
["bitfinex-derivatives","ETHF0:USTF0",1749097927594,0.6135,2631.1,2631.0,5.26182]
["bitfinex-derivatives","ETHF0:USTF0",1749097927998,1.56492462,2631.1,2631.0,5.26182]
["bitfinex-derivatives","ETHF0:USTF0",1749097928193,2.76922462,2631.1,2631.0,5.26182]
["bitfinex-derivatives","ETHF0:USTF0",1749097928598,1.8178,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097928794,1.8178,2631.1,2630.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097928795,0.75985,2630.9,2630.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097928998,1.71109559,2630.9,2630.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097929193,2.15554559,2630.9,2630.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097929499,2.91539559,2630.9,2630.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097929889,2.15554559,2630.9,2630.8,0.76557866]
["bitfinex-derivatives","ETHF0:USTF0",1749097931801,2.15554559,2630.9,2630.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097931997,2.91539559,2630.9,2630.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749097932402,2.91539559,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749097932707,2.15554559,2630.9,2630.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749097933990,2.15554559,2630.9,2630.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749097934195,2.25134559,2630.8,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749097934501,2.25134559,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749097935204,3.01125559,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749097935701,0.75994,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749097935900,3.63968559,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749097936401,2.87974559,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749097937191,3.63968559,2630.6,2630.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749097937396,0.75998,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749097937701,2.84244559,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749097938501,3.60242559,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097939100,0.76001,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749097939301,2.98615559,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749097940300,0.76005,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097940494,2.98619559,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097940700,2.98619559,2630.3,2629.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749097940701,10.43394559,2630.3,2629.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749097940900,0.76015,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749097941101,1.71139559,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749097941298,0.76013,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749097941606,1.71204649,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749097941806,2.86380649,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097942104,2.86380649,2630.0,2629.4,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1749097942105,0.76019,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749097942399,0.95190649,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749097943004,2.22600649,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749097943910,0.95190649,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749097944699,0.95190649,2629.8,2629.7,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1749097944899,0.00569866,2630.0,2629.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749097945106,0.95678862,2630.0,2629.9,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749097946703,0.00569866,2630.0,2629.9,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749097956131,0.0731159,2630.0,2629.9,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749097956927,5.9e-06,2630.0,2629.9,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749097960227,5.9e-06,2630.0,2629.9,5.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749097961225,5.9e-06,2630.0,2629.9,10.29714]
["bitfinex-derivatives","ETHF0:USTF0",1749097961626,5.9e-06,2630.0,2629.9,5.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749097961832,5.9e-06,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097962024,0.95287036,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097962231,5.9e-06,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097962837,0.95287036,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097963536,5.9e-06,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097964339,0.95287036,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097964536,5.9e-06,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097964838,0.95287036,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097965031,5.9e-06,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097965339,0.95287036,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097966628,5.9e-06,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097967226,0.95287036,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097968544,5.9e-06,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097968939,0.95308085,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097971843,5.9e-06,2630.0,2629.9,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749097972744,0.6186,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749097973040,0.6186,2630.6,2630.5,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749097973041,1.57155028,2630.6,2630.5,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749097973341,2.33149028,2630.6,2630.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749097973540,0.95295028,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097974439,0.95295028,2630.5,2630.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097974639,0.95125723,2630.4,2630.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749097976840,0.95125723,2630.4,2630.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097977343,1.3157,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097977544,2.26741516,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097979648,2.26741516,2630.5,2630.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749097979846,2.98322516,2630.4,2630.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749097980150,2.22321516,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749097980840,3.2078,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097981042,5.43095299,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097981550,4.15945299,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097982550,0.95165299,2630.5,2630.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749097983351,0.95165299,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097984346,1.01907023,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097987849,1.01907023,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749097988046,0.95165299,2630.4,2630.2,5.25704]
["bitfinex-derivatives","ETHF0:USTF0",1749097988248,0.95165299,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097988739,0.96264036,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749097992145,0.96264036,2630.4,2630.3,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1749097993347,0.06741724,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097993547,1.03000841,2630.5,2630.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749097994053,1.03000841,2630.5,2630.4,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749097995952,0.06741724,2630.5,2630.4,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749097997155,0.00569866,2630.7,2630.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749097997351,0.00569866,2630.7,2630.6,5.25494]
["bitfinex-derivatives","ETHF0:USTF0",1749097997850,0.00569866,2630.7,2630.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749097997851,0.96811682,2630.7,2630.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749097998043,1.59241816,2630.6,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749097998648,0.06741724,2630.5,2630.2,6.1742]
["bitfinex-derivatives","ETHF0:USTF0",1749097998855,0.96241816,2630.4,2630.2,6.93423]
["bitfinex-derivatives","ETHF0:USTF0",1749097999354,0.96241816,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749098000747,0.76003,2630.3,2630.2,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1749098000943,0.96241816,2630.3,2630.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749098001452,4.57218,2630.5,2630.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749098001656,0.6022,2630.2,2630.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749098001957,1.56550166,2630.2,2630.1,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1749098002656,0.96330166,2630.2,2630.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1749098002848,0.96325386,2630.2,2630.1,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749098003052,0.96325386,2630.2,2630.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1749098003255,0.96325386,2630.2,2630.1,6.91668]
["bitfinex-derivatives","ETHF0:USTF0",1749098004865,0.96325386,2630.2,2630.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749098005067,0.96325386,2630.2,2630.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749098005862,0.6022,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749098006064,1.56512343,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749098008463,0.6022,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749098008664,0.69521724,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749098008864,1.65789973,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749098011066,1.03009973,2630.6,2630.5,5.25497]
["bitfinex-derivatives","ETHF0:USTF0",1749098011569,1.03009973,2630.6,2630.5,11.55557]
["bitfinex-derivatives","ETHF0:USTF0",1749098011870,0.6239,2631.1,2631.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749098012462,3.2078,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749098013373,0.626,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098014175,0.626,2631.4,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098014471,0.626,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098017767,1.38571,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098018269,0.626,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098018967,1.38571,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098019175,0.626,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098020173,1.38571,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098022479,0.75975,2631.3,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098022680,0.75975,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749098023178,1.38573,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098023770,2.34177281,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098025680,0.95604281,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098025873,0.95604281,2631.4,2631.3,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1749098026372,0.95604281,2631.4,2631.3,6.54554]
["bitfinex-derivatives","ETHF0:USTF0",1749098028073,0.00569866,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749098028267,0.96083125,2631.5,2631.4,1.97881]
["bitfinex-derivatives","ETHF0:USTF0",1749098031276,0.96083125,2631.5,2631.4,2.61081]
["bitfinex-derivatives","ETHF0:USTF0",1749098032583,0.96087031,2631.5,2631.4,2.61081]
["bitfinex-derivatives","ETHF0:USTF0",1749098036880,0.96159524,2631.5,2631.4,2.61081]
["bitfinex-derivatives","ETHF0:USTF0",1749098040789,0.96325681,2631.5,2631.4,2.61081]
["bitfinex-derivatives","ETHF0:USTF0",1749098040989,0.00569866,2631.5,2631.4,2.61081]
["bitfinex-derivatives","ETHF0:USTF0",1749098043791,0.00569866,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749098044484,0.96334825,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749098045791,9.17114825,2631.5,2631.1,1.14609866]
["bitfinex-derivatives","ETHF0:USTF0",1749098046086,0.75975,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749098046389,0.95764959,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749098046794,0.95811543,2631.3,2631.1,0.38629866]
["bitfinex-derivatives","ETHF0:USTF0",1749098046988,1.56071543,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098047188,1.56071543,2631.2,2631.1,1.14609866]
["bitfinex-derivatives","ETHF0:USTF0",1749098051591,1.56071543,2631.2,2631.1,2.41179866]
["bitfinex-derivatives","ETHF0:USTF0",1749098052788,1.56071543,2631.2,2631.1,1.14609866]
["bitfinex-derivatives","ETHF0:USTF0",1749098054890,1.56071543,2631.2,2631.1,2.36949866]
["bitfinex-derivatives","ETHF0:USTF0",1749098055785,0.95811543,2631.2,2631.1,2.97379866]
["bitfinex-derivatives","ETHF0:USTF0",1749098055985,0.6617,2631.4,2631.1,2.97379866]
["bitfinex-derivatives","ETHF0:USTF0",1749098055986,0.95823179,2631.3,2631.1,2.21399866]
["bitfinex-derivatives","ETHF0:USTF0",1749098056197,0.6617,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098056399,1.61982703,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098058198,0.6617,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098061101,0.6617,2631.4,2631.3,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1749098061299,0.00569866,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749098061600,0.00569866,2631.5,2631.4,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1749098062398,0.00569866,2631.5,2631.4,6.53311]
["bitfinex-derivatives","ETHF0:USTF0",1749098067407,0.00569866,2631.5,2631.4,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1749098067608,0.00569866,2631.5,2631.4,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1749098068106,0.00569866,2631.5,2631.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749098068303,0.00569866,2631.5,2631.4,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1749098071608,0.00569866,2631.5,2631.4,5.90471]
["bitfinex-derivatives","ETHF0:USTF0",1749098074307,0.00569866,2631.5,2631.4,7.21591]
["bitfinex-derivatives","ETHF0:USTF0",1749098074910,3.2078,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098075505,3.8534,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098076210,0.6456,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098076406,1.40514,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098077214,0.6456,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098079812,0.6456,2632.0,2631.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749098080408,1.40516,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098083317,0.75962,2631.8,2631.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749098083518,0.75958,2631.9,2631.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749098083912,0.75962,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749098084210,1.2706,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098084410,1.2706,2631.9,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749098084411,0.6122,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749098087218,1.37182,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749098087517,0.75965,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098087713,1.41855,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098087910,0.6589,2631.6,2631.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098088107,0.6589,2631.6,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749098088108,0.75971,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749098092223,1.9462,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098092415,0.6589,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098093318,1.41855,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098095022,0.6589,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098096322,1.41855,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098096918,0.6589,2631.6,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098097128,0.75971,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098097734,0.75971,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098099034,0.75969,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098099228,1.41858,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098100129,0.75968,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098100332,0.6589,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098100521,0.6122,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749098101025,0.6122,2631.7,2631.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749098101231,0.6122,2631.7,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749098101431,0.75966,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749098101734,1.37184,2631.7,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749098101935,0.6122,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749098102434,1.37182,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749098104936,4.57962,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749098105138,1.37182,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749098105442,0.6122,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749098107437,0.6122,2631.7,2631.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749098107438,1.37183,2631.7,2631.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749098107639,1.37183,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749098108339,0.6122,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749098108836,7.6958,2632.0,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749098108837,0.75958,2631.9,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749098109142,1.37188,2631.9,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749098109948,3.2078,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098110139,4.488,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749098110440,5.1243,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749098111139,0.75955,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749098111335,5.1243,2632.1,2631.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749098111543,0.75956,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098111938,3.96736,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098112439,3.96734,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098112642,3.2078,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749098113142,5.88383,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749098113343,9.09163,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749098113643,0.75955,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749098114549,1.89885,2632.0,2631.4,6.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749098114746,0.75968,2631.5,2631.4,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749098115546,0.75967,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749098115741,0.75973,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749098116339,1.36493,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749098116946,0.75977,2631.2,2631.1,5.22548866]
["bitfinex-derivatives","ETHF0:USTF0",1749098117243,0.75977,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098118251,0.75977,2631.2,2631.1,0.76548866]
["bitfinex-derivatives","ETHF0:USTF0",1749098118642,2.00883,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098119143,0.6052,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749098119548,7.6928,2631.8,2631.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749098119846,0.6146,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749098120347,1.37419,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749098125448,0.75955,2632.0,2631.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749098125652,0.75955,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749098125850,3.8477,2632.1,2631.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749098126052,0.75954,2632.0,2631.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749098126246,3.8477,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749098126247,4.60722,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749098127549,3.8477,2632.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098127745,3.8477,2632.1,2631.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749098127746,0.75974,2631.3,2631.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749098128449,0.6086,2631.6,2631.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749098128646,0.6086,2631.6,2631.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749098128846,1.36827,2631.6,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098129047,1.36827,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098129350,0.6086,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098130450,0.9510346,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749098131353,0.9510346,2631.6,2631.5,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749098137354,0.95603225,2631.6,2631.5,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749098137946,0.95596761,2631.6,2631.5,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749098138648,0.641,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749098139051,0.95081024,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749098141149,1.55921024,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749098141548,1.55910065,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749098143555,0.95070065,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749098145161,0.00569866,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749098145451,0.95606986,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749098150357,0.95668984,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749098154768,0.95657861,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749098156872,1.71604861,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749098157071,0.95657861,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749098158976,0.95657861,2632.2,2632.1,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1749098159769,0.95657861,2632.2,2632.1,9.09841]
["bitfinex-derivatives","ETHF0:USTF0",1749098161875,0.94850197,2632.2,2632.1,9.09841]
["bitfinex-derivatives","ETHF0:USTF0",1749098164271,0.94850197,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098164469,0.94850197,2632.2,2632.1,8.45031]
["bitfinex-derivatives","ETHF0:USTF0",1749098164871,0.94850197,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098165578,2.16460197,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098166178,2.92407197,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098166380,2.16460197,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098167278,0.94850197,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098168080,0.94850197,2632.2,2632.1,5.87071]
["bitfinex-derivatives","ETHF0:USTF0",1749098170678,0.9495453,2632.2,2632.1,5.87071]
["bitfinex-derivatives","ETHF0:USTF0",1749098176476,0.9495453,2632.2,2632.1,27.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749098176675,0.9495453,2632.2,2632.1,5.87071]
["bitfinex-derivatives","ETHF0:USTF0",1749098176979,0.9495453,2632.2,2632.1,10.35371]
["bitfinex-derivatives","ETHF0:USTF0",1749098179483,0.9495453,2632.2,2632.1,9.74001]
["bitfinex-derivatives","ETHF0:USTF0",1749098181286,0.9495453,2632.2,2632.1,5.25701]
["bitfinex-derivatives","ETHF0:USTF0",1749098183688,0.94979159,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098184283,0.00569866,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098184785,0.94981229,2632.2,2632.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1749098185379,0.94981229,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098185586,0.94981229,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098188094,0.00569866,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098188999,0.95026618,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098191002,1.70973618,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098191207,0.95026618,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098192606,0.95023335,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098195498,0.95023335,2632.2,2632.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749098197003,0.95036262,2632.2,2632.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749098198200,0.00569866,2632.2,2632.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749098198400,0.97312541,2632.2,2632.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749098201408,0.97312541,2632.2,2632.1,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749098205910,0.97067599,2632.2,2632.1,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749098207110,0.97067599,2632.2,2632.1,25.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749098207702,0.97067599,2632.2,2632.1,8.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749098208711,0.97067599,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098209716,0.97067599,2632.2,2632.1,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749098210216,0.96816893,2632.2,2632.1,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749098215808,0.96816893,2632.2,2632.1,23.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749098218719,0.94867087,2632.2,2632.1,23.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749098219417,0.94867087,2632.2,2632.1,22.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749098219715,0.94867087,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098225221,0.94867087,2632.2,2632.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749098226221,0.94835269,2632.2,2632.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749098227120,0.94835269,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098235125,0.94816989,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098238422,0.94816989,2632.2,2632.1,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749098254145,0.94816989,2632.2,2632.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749098254344,1.70763989,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098254636,0.94816989,2632.2,2631.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098254839,4.20048123,2632.1,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749098255041,0.94247123,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749098256541,0.75958,2631.9,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098256743,0.94247123,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098256943,1.9041,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098257152,3.59896746,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098257445,6.80676746,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098258347,6.80614836,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098258847,6.04655836,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098260041,6.80614836,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098260240,6.04655836,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098260642,6.80614836,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098263742,4.75105836,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098264242,5.51064836,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098264548,2.30284836,2631.8,2631.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749098265846,0.75961,2631.7,2631.6,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1749098266148,1.36821,2631.8,2631.7,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1749098266348,2.29999558,2631.8,2631.7,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1749098268151,2.29999558,2631.8,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098268152,1.54038558,2631.8,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098268451,1.69139558,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098268844,1.69139558,2631.7,2631.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1749098269642,0.93178558,2631.7,2631.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1749098270051,1.69139558,2631.7,2631.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1749098270348,1.69121522,2631.7,2631.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1749098271153,0.75966,2631.6,2631.5,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1749098271452,1.69126522,2631.6,2631.5,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1749098271847,1.69126522,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098272352,1.69126522,2631.6,2631.5,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1749098272751,1.69126522,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098273155,1.69126522,2631.6,2631.5,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1749098273950,1.69126522,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098274554,0.75966,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098274957,2.33276461,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749098277560,0.75969,2631.5,2631.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749098277751,2.30089461,2631.5,2631.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749098278052,2.30089461,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098278757,2.30089461,2631.5,2631.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1749098279058,2.29464266,2631.5,2631.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1749098279554,2.29464266,2631.5,2631.4,4.34772]
["bitfinex-derivatives","ETHF0:USTF0",1749098279756,2.29464266,2631.5,2631.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1749098280054,2.29464266,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098281155,2.29464266,2631.5,2631.4,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749098281561,2.29464266,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098281860,1.36929,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098282160,2.29466562,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098282459,2.29466562,2631.5,2631.4,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1749098283454,0.92537562,2631.5,2631.4,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1749098284262,1.68506562,2631.5,2631.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749098284653,0.75977,2631.2,2631.1,3.83729866]
["bitfinex-derivatives","ETHF0:USTF0",1749098284854,1.68514562,2631.2,2631.1,0.32903446]
["bitfinex-derivatives","ETHF0:USTF0",1749098285056,1.68514562,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098286159,0.75977,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098286558,1.68461912,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098286757,2.32391912,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098288260,6.79991912,2631.2,2631.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098288559,7.93962912,2631.2,2630.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749098288760,4.13264912,2631.1,2630.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749098288954,0.75992,2630.7,2630.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749098289155,0.76001,2630.4,2630.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749098289360,0.76001,2630.4,2630.3,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749098289560,1.68485912,2630.4,2630.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749098290361,3.96779,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749098290556,4.13119129,2630.5,2630.4,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1749098290761,0.92339129,2630.5,2630.4,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1749098292563,0.00569866,2630.6,2630.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749098292758,0.00569866,2630.6,2630.5,2.59998]
["bitfinex-derivatives","ETHF0:USTF0",1749098292956,4.477,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749098293159,0.92119995,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749098296971,0.92119995,2631.3,2631.2,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1749098298460,0.92119995,2631.3,2631.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749098298764,1.68094995,2631.3,2631.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749098298961,1.69607375,2631.3,2631.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749098299169,0.93632375,2631.3,2631.2,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1749098307977,0.75972,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749098308478,1.69663417,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749098309876,0.93691417,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749098310076,0.93691417,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098310479,1.69663417,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098312682,0.93691417,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098313981,1.69663417,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098315185,2.31573417,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098315486,1.55601417,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098315986,2.31573417,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098316686,2.31601642,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098316886,1.55629642,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098318192,2.31601642,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098318390,2.31540383,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098319591,1.55568383,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098319798,0.93658383,2631.4,2631.3,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1749098321196,0.00569866,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098321393,0.00569866,2631.5,2631.4,5.25672]
["bitfinex-derivatives","ETHF0:USTF0",1749098321797,0.94320966,2631.5,2631.4,5.25672]
["bitfinex-derivatives","ETHF0:USTF0",1749098324104,0.94320966,2631.5,2631.4,10.25672]
["bitfinex-derivatives","ETHF0:USTF0",1749098325502,0.94373118,2631.5,2631.4,5.25672]
["bitfinex-derivatives","ETHF0:USTF0",1749098325902,0.00569866,2631.5,2631.4,5.25672]
["bitfinex-derivatives","ETHF0:USTF0",1749098330698,0.00569866,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098331501,0.94317464,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098332299,0.00569866,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098334207,0.94315805,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098334407,0.94315679,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098341610,0.00569866,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098342414,0.94348886,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098344017,0.00569866,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098345113,0.94409673,2631.5,2631.4,9.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749098345616,0.94409673,2631.5,2631.4,8.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749098346116,0.94424897,2631.5,2631.4,8.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749098350621,0.94538853,2631.5,2631.4,8.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749098354820,0.94620499,2631.5,2631.4,8.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749098357424,0.94617899,2631.5,2631.4,8.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749098359327,0.94626552,2631.5,2631.4,8.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749098363028,0.94630533,2631.5,2631.4,8.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749098365519,0.94630533,2631.5,2631.4,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749098366417,1.70599533,2631.5,2631.4,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749098366623,0.94630533,2631.5,2631.4,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749098368125,0.75973,2631.4,2631.1,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1749098368330,2.16579446,2631.3,2631.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749098368717,2.92555446,2631.3,2631.1,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1749098368932,2.19649446,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098369124,2.95631446,2631.1,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098369431,0.93339446,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098369627,2.95632446,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098369930,7.19649446,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098370432,2.19649446,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098370632,0.93339446,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098371332,2.19649446,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098371731,0.75987,2630.9,2630.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749098371931,0.75987,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749098372134,2.98215007,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749098372631,2.22228007,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749098373130,2.98214007,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749098373531,2.22228007,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749098373930,2.98214007,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749098374129,2.22228007,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749098375333,0.7599,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749098375522,1.69068007,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749098375725,1.69067007,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749098376131,0.93078007,2630.8,2630.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749098385542,1.37105,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098385737,0.92584138,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749098386343,3.2078,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749098386637,4.13353023,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749098389746,0.92573023,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749098389947,0.6535,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749098390249,1.5798002,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749098390547,0.9263002,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749098390941,0.00569866,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098391148,0.00569866,2631.5,2631.4,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749098391748,0.00569866,2631.5,2631.4,5.22362]
["bitfinex-derivatives","ETHF0:USTF0",1749098396647,0.9328698,2631.5,2631.4,5.22362]
["bitfinex-derivatives","ETHF0:USTF0",1749098398846,0.00569866,2631.5,2631.4,5.22362]
["bitfinex-derivatives","ETHF0:USTF0",1749098399254,0.94996798,2631.5,2631.4,5.22362]
["bitfinex-derivatives","ETHF0:USTF0",1749098400553,0.00569866,2631.5,2631.4,5.22362]
["bitfinex-derivatives","ETHF0:USTF0",1749098409772,0.00569866,2631.5,2631.4,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749098410964,0.95026757,2631.5,2631.4,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749098414878,0.95222531,2631.5,2631.4,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749098419273,0.9534301,2631.5,2631.4,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749098420183,0.00569866,2631.5,2631.4,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749098422280,0.00569866,2631.5,2631.4,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1749098423679,0.00569866,2631.5,2631.4,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749098424175,0.9469768,2631.5,2631.4,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749098424778,0.9469768,2631.5,2631.4,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1749098426983,0.9469768,2631.5,2631.4,19.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749098427782,0.94693038,2631.5,2631.4,19.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749098429386,0.94693038,2631.5,2631.4,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1749098429587,0.94693038,2631.5,2631.4,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1749098434390,0.9454817,2631.5,2631.4,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1749098434991,0.94551014,2631.5,2631.4,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1749098435889,0.94551014,2631.5,2631.4,5.21772]
["bitfinex-derivatives","ETHF0:USTF0",1749098437091,0.94551014,2631.5,2631.4,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1749098438691,0.00569866,2631.5,2631.4,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1749098438893,0.94535446,2631.5,2631.4,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749098439189,0.94535446,2631.5,2631.4,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1749098439386,0.94535446,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098439779,1.56325446,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098446397,2.80135446,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098446596,6.00915446,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098450195,6.0008986,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098452603,2.7930986,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098456101,1.5549986,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098459005,1.54377448,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098460604,0.92587448,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098461202,0.92587448,2631.5,2631.4,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1749098462902,0.92587448,2631.5,2631.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749098466408,0.92972992,2631.5,2631.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749098470604,0.00569866,2631.5,2631.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749098471203,0.92794173,2631.5,2631.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749098480611,1.73e-06,2631.5,2631.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749098480817,3.2078,2632.3,2631.7,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1749098481012,7.6628,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749098482309,4.455,2632.3,2632.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749098487928,0.6442,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749098488128,5.0952,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749098488620,0.6442,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749098488823,0.00569866,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749098489022,0.00569866,2632.5,2632.4,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1749098489324,8.66e-06,2632.5,2632.4,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749098490434,8.66e-06,2632.5,2632.4,3.37183]
["bitfinex-derivatives","ETHF0:USTF0",1749098491139,8.66e-06,2632.5,2632.4,7.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749098492741,26.9479,2633.6,2632.4,7.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749098492742,0.75908,2633.7,2632.5,1.89849]
["bitfinex-derivatives","ETHF0:USTF0",1749098492937,3.2078,2633.9,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749098492938,2.20838616,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749098495839,5.24e-06,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098496539,5.24e-06,2633.8,2633.7,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1749098500143,0.01895293,2634.4,2633.7,5.85505]
["bitfinex-derivatives","ETHF0:USTF0",1749098500336,1.2696,2635.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098500647,1.89694,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098500837,0.75899,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098501144,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098501335,5.6522,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098501538,5.6522,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098501947,11.41107,2634.4,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749098502146,6.41107,2634.4,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749098503046,6.41107,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098503446,11.41107,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098503746,11.41107,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098503952,6.41107,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098504144,6.41107,2634.4,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098504340,0.75888,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098504540,1.24,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098504846,1.24,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098506743,0.75884,2634.5,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749098507042,4.448,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098509253,5.36608866,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098510250,4.448,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098511453,5.36654928,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098513355,5.37168329,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098517847,5.37168329,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098518057,0.75896,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098518259,1.51834928,2634.0,2633.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749098518557,0.91854928,2634.0,2633.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749098518754,0.91854928,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098519061,0.91854928,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098519963,0.91854928,2634.2,2634.1,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1749098526160,0.00513401,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098526355,0.93175267,2634.3,2634.2,5.27891]
["bitfinex-derivatives","ETHF0:USTF0",1749098531962,1.69063267,2634.3,2634.2,5.27891]
["bitfinex-derivatives","ETHF0:USTF0",1749098532170,0.93175267,2634.3,2634.2,5.27891]
["bitfinex-derivatives","ETHF0:USTF0",1749098534765,0.00513401,2634.3,2634.2,5.27891]
["bitfinex-derivatives","ETHF0:USTF0",1749098534970,0.93183613,2634.3,2634.2,5.27891]
["bitfinex-derivatives","ETHF0:USTF0",1749098536569,1.69071613,2634.3,2634.2,5.27891]
["bitfinex-derivatives","ETHF0:USTF0",1749098536959,0.93183613,2634.3,2634.2,5.27891]
["bitfinex-derivatives","ETHF0:USTF0",1749098537165,0.93183613,2634.3,2634.1,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749098537369,1.68561212,2634.2,2634.1,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749098537570,1.68561212,2634.2,2634.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098537870,6.13061212,2634.2,2634.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098538065,7.38211212,2634.2,2634.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098539270,7.38201746,2634.2,2634.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098541471,0.75897,2634.0,2633.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749098541671,1.68557746,2634.0,2633.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749098541872,1.68557746,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098542175,1.68557746,2634.0,2633.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749098542485,0.759,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749098542771,0.75904,2633.8,2633.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749098542971,0.92660746,2633.8,2633.6,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749098543175,1.68565746,2633.7,2633.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749098543364,0.75908,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098543567,0.92631339,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098543871,0.92631339,2633.6,2633.5,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1749098553682,0.75914,2633.4,2633.3,3.97266866]
["bitfinex-derivatives","ETHF0:USTF0",1749098553866,1.68545339,2633.4,2633.3,3.81939866]
["bitfinex-derivatives","ETHF0:USTF0",1749098554072,0.92631339,2633.4,2633.3,4.57856866]
["bitfinex-derivatives","ETHF0:USTF0",1749098556876,4.444,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098557075,5.36812831,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098557276,0.92412831,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098558781,0.92412831,2633.6,2633.3,3.81939866]
["bitfinex-derivatives","ETHF0:USTF0",1749098558782,0.75914,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098559175,1.68351428,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098559376,2.92031428,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098561491,2.91977815,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098562701,2.16063815,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098562902,0.92383815,2633.4,2633.3,0.76486866]
["bitfinex-derivatives","ETHF0:USTF0",1749098563399,0.92383815,2633.4,2633.3,3.29096866]
["bitfinex-derivatives","ETHF0:USTF0",1749098567594,3.21293401,2634.3,2634.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749098567799,0.75893,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098568093,3.97182401,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098568292,0.76402401,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098568896,0.00513401,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098570705,0.00513401,2634.3,2634.2,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1749098571007,0.00513401,2634.3,2634.2,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749098572898,0.00513401,2634.3,2634.2,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1749098575296,0.76401401,2634.3,2634.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749098575496,0.76401401,2634.3,2634.2,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1749098575696,0.76401401,2634.3,2633.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749098575697,0.75891,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749098576302,0.75894,2634.1,2634.0,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1749098577203,0.75894,2634.1,2634.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749098577606,0.75894,2634.1,2634.0,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1749098579107,0.759,2634.0,2633.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749098579305,0.6397,2634.2,2633.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749098579306,0.759,2633.9,2633.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749098579703,1.67766374,2633.9,2633.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749098580406,0.91866374,2633.9,2633.8,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1749098580909,0.91866374,2633.9,2633.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749098581611,0.75896,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749098581809,1.67751826,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749098585011,0.75898,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749098585214,2.31723826,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749098585517,1.55825826,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749098585717,0.91855826,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749098586218,0.6397,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098586418,1.5581316,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098586620,2.3170416,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098587311,0.75895,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098587512,1.6773816,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098588019,0.9184316,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098590722,1.39863,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098590921,2.33475286,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098592326,0.75895,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098592521,1.69507286,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098596123,0.93612286,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098596623,1.69506286,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098599129,0.93612286,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098599625,1.39863,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098599823,2.33722076,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098600427,2.33720076,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098600626,1.69750731,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098601929,0.93859731,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098602523,0.93859731,2634.2,2634.1,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749098602818,0.93859731,2634.2,2634.1,7.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749098605028,0.93859731,2634.2,2634.1,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1749098606225,0.75888,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098606426,1.69694158,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098607430,0.7589,2634.3,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749098607629,1.69696158,2634.3,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749098607934,0.93806158,2634.3,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749098608132,1.69698322,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098608430,1.69691162,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098608734,0.93806162,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098609332,1.69693162,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098609535,0.93806162,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098609924,1.69691162,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098610231,0.93806162,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098610827,1.69691162,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098611330,0.75888,2634.3,2634.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749098611529,1.69694162,2634.3,2634.2,2.06269]
["bitfinex-derivatives","ETHF0:USTF0",1749098612129,1.69694162,2634.3,2634.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749098612325,1.69694162,2634.3,2634.2,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1749098612532,0.93806162,2634.3,2634.2,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1749098612934,1.69694162,2634.3,2634.2,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1749098613932,0.75891,2634.2,2634.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749098614134,1.69697162,2634.2,2634.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749098614328,2.34987162,2634.2,2634.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749098614524,2.34987162,2634.2,2634.1,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1749098616131,0.93806162,2634.2,2634.1,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1749098616331,0.93806162,2634.2,2634.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749098616633,1.69697162,2634.2,2634.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749098617332,1.69565822,2634.2,2634.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749098619634,0.93674822,2634.2,2634.1,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749098626234,0.7588,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749098626536,1.69450672,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749098627636,0.93570672,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749098628433,0.93570672,2634.6,2634.5,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749098630940,1.89709,2634.5,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098631133,3.2078,2633.8,2633.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749098631333,0.75911,2633.5,2633.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749098631640,0.75914,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098631832,1.69508098,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098632230,2.90948098,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098635036,1.69508098,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098635239,0.93594098,2633.4,2633.3,0.76486866]
["bitfinex-derivatives","ETHF0:USTF0",1749098635742,1.38847,2633.7,2633.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749098635943,0.93311171,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098641651,1.69219171,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098641950,0.93311171,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098642251,1.69219171,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098642452,0.93311171,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098642652,1.69219171,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098643141,0.93311171,2633.6,2633.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749098643550,0.93311171,2633.6,2633.5,5.20711]
["bitfinex-derivatives","ETHF0:USTF0",1749098643753,0.93311171,2633.6,2633.5,6.41691]
["bitfinex-derivatives","ETHF0:USTF0",1749098644750,0.93311171,2633.6,2633.5,7.06281]
["bitfinex-derivatives","ETHF0:USTF0",1749098645058,3.96682,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098645246,4.13968913,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098645745,0.6642,2634.2,2633.5,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749098645944,1.58820106,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098646146,1.58820106,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098646550,2.34712063,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098650944,2.34731207,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098651456,1.58837207,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098656063,2.34731207,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098656958,1.58837207,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098657161,1.58837207,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749098657461,1.58837207,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098659860,1.59075051,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098660765,0.93435051,2634.1,2634.0,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749098661664,0.93435051,2634.1,2634.0,7.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749098664267,1.41433,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098664466,0.75886,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749098664666,0.93476252,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749098666868,1.69361252,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749098667161,0.93476252,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749098668870,1.41434,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098669059,2.36637685,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098669970,2.36635685,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098670269,1.60753685,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098670968,2.36635685,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098671170,1.61305074,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098671471,2.37187074,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098672569,1.61305074,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098673274,1.62692545,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098674073,2.38574545,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098677972,0.75887,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749098678162,1.72478156,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749098678772,0.96591156,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098678970,0.75891,2634.2,2634.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1749098679274,1.72482156,2634.2,2634.1,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749098679471,0.75891,2634.2,2634.1,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749098679779,1.72641795,2634.2,2634.1,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749098679976,1.72641795,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098682873,1.72641795,2634.2,2634.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1749098682874,0.75896,2634.1,2634.0,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749098683174,2.35716795,2634.1,2634.0,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749098684278,2.3573297,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098684577,2.3573297,2634.1,2634.0,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749098685577,1.5983697,2634.1,2634.0,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1749098688678,1.5983697,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098688877,0.759,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749098689080,0.759,2633.9,2633.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749098689383,1.7266697,2633.9,2633.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749098689585,1.7266697,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098689883,0.9676697,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098690884,0.9676697,2633.9,2633.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1749098690885,3.96678,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098691083,4.93209418,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098693483,0.75905,2633.7,2633.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749098693784,0.75905,2633.7,2633.6,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1749098693984,1.72422877,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098695581,0.75905,2633.7,2633.6,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1749098695782,2.38453877,2633.7,2633.6,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1749098696179,1.62548877,2633.7,2633.6,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1749098698779,2.38453877,2633.7,2633.6,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1749098699276,2.38453877,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749098700190,0.75908,2633.6,2633.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749098700385,1.72426877,2633.6,2633.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749098701087,0.96518877,2633.6,2633.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749098702285,0.96518877,2633.6,2633.4,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749098702286,1.41937,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098702583,4.83297018,2633.7,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098702788,0.75914,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098702989,1.72401018,2633.4,2633.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098703789,1.72401018,2633.4,2633.3,0.76486866]
["bitfinex-derivatives","ETHF0:USTF0",1749098705589,0.96487018,2633.4,2633.3,0.76486866]
["bitfinex-derivatives","ETHF0:USTF0",1749098705790,0.6603,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098706095,0.9642723,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098706291,1.37003,2633.9,2633.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749098706591,0.75904,2633.8,2633.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749098706792,1.72330773,2633.8,2633.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749098707590,1.72330773,2633.8,2633.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749098707591,0.75905,2633.7,2633.6,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1749098707794,1.72331773,2633.7,2633.6,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1749098711896,0.96426773,2633.7,2633.6,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1749098712796,0.96426773,2633.7,2633.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749098712991,0.96426773,2633.6,2633.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1749098713596,0.96426773,2633.6,2633.5,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749098713895,0.96494791,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098714102,0.96493549,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098714594,0.96493549,2633.7,2633.6,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1749098716992,0.96493549,2633.7,2633.6,7.07558]
["bitfinex-derivatives","ETHF0:USTF0",1749098717200,3.96668,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098717394,4.92435032,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098719405,4.92433414,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098720203,4.16545414,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098721594,4.92433414,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098723396,4.16545414,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098725411,0.95765414,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098728212,0.76434389,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098728413,1.72723556,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098729512,0.96840556,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098731112,1.72722556,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098731912,0.96840556,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098732109,1.72722556,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098732311,0.96840556,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098732711,0.96644929,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098736514,1.72526929,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098737108,1.72562444,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098739617,0.00551389,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098739816,0.96716866,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098740416,1.72598866,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098741320,0.96716866,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098741519,0.96736017,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098742615,1.72066628,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098742816,0.96184628,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098744319,1.72066628,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098744622,0.96184628,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098744824,0.96736017,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098745221,1.72618017,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098745718,0.96736017,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098746024,1.72618017,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098747625,0.96736017,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098748325,0.96736017,2634.5,2634.4,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1749098749630,0.96736017,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098749829,0.96736017,2634.5,2634.4,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1749098750327,0.00551389,2634.5,2634.4,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1749098750731,0.96893651,2634.5,2634.4,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1749098754833,0.96947729,2634.5,2634.4,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1749098758837,0.96947729,2634.5,2634.4,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1749098759036,0.96947729,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098759338,0.97040787,2634.5,2634.4,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1749098761532,0.97040787,2634.5,2634.4,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1749098762132,0.9704424,2634.5,2634.4,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1749098762938,0.9704424,2634.5,2634.4,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1749098766636,0.96749193,2634.5,2634.4,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1749098767636,0.96749193,2634.5,2634.4,7.12155]
["bitfinex-derivatives","ETHF0:USTF0",1749098768741,0.639,2635.1,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749098768934,1.39765,2635.1,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749098770137,2.03495,2635.1,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749098770543,1.2763,2635.1,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749098771343,5.23054,2635.2,2634.8,4.44169866]
["bitfinex-derivatives","ETHF0:USTF0",1749098771344,3.2078,2635.2,2635.1,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749098771533,3.2078,2635.5,2634.9,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1749098771740,3.96636,2635.5,2635.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749098772350,3.2078,2635.5,2635.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749098772545,0.7586,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749098772845,0.75858,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749098773141,4.5109,2635.5,2635.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749098773142,3.2078,2635.5,2635.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749098773336,0.75849,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749098773644,0.75849,2635.7,2635.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749098773645,4.58127,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749098773845,0.75848,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749098774037,4.58127,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749098774237,0.75848,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749098774544,3.8228,2635.8,2635.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749098774746,1.2784,2635.7,2635.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749098774941,0.75853,2635.6,2635.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749098775446,0.75856,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749098775745,0.75866,2635.1,2635.0,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749098776043,1.2784,2635.4,2634.9,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749098776243,0.75865,2635.1,2635.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749098776743,0.6266,2635.3,2634.8,4.44169866]
["bitfinex-derivatives","ETHF0:USTF0",1749098776744,0.75871,2634.9,2634.8,4.44169866]
["bitfinex-derivatives","ETHF0:USTF0",1749098776948,1.2784,2635.0,2634.8,5.20040866]
["bitfinex-derivatives","ETHF0:USTF0",1749098777133,1.2784,2635.0,2634.9,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749098777343,0.75871,2634.9,2634.8,0.76441866]
["bitfinex-derivatives","ETHF0:USTF0",1749098777647,0.75871,2634.9,2634.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098777850,3.96651,2634.9,2634.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098778843,8.96651,2634.9,2634.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098779043,1.89692,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098779245,0.75883,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098780548,0.75883,2634.5,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749098780847,0.95457227,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098781148,0.75888,2634.3,2634.2,3.97238866]
["bitfinex-derivatives","ETHF0:USTF0",1749098781358,1.71345227,2634.3,2634.2,3.21349866]
["bitfinex-derivatives","ETHF0:USTF0",1749098782237,1.71345227,2634.3,2634.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098783449,4.92125227,2634.3,2634.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098786059,6.12505227,2634.3,2634.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098786754,11.12505227,2634.3,2634.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098787062,0.75905,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098787257,1.71362227,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098788561,1.7110811,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098789059,1.7110711,2633.8,2633.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098789966,0.75906,2633.7,2633.5,0.60919866]
["bitfinex-derivatives","ETHF0:USTF0",1749098790166,1.71083983,2633.6,2633.5,1.36827866]
["bitfinex-derivatives","ETHF0:USTF0",1749098790371,1.71083983,2633.6,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098790372,4.91863983,2633.6,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098790570,1.71083983,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098793779,0.95175983,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098794476,1.71083983,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098794877,0.95175983,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098796869,3.2078,2633.9,2633.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749098797075,4.15240973,2633.9,2633.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749098797276,4.15236853,2633.9,2633.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749098797575,3.2078,2633.9,2633.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749098798677,7.6438,2634.3,2633.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749098798878,0.94438586,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098799874,3.8452,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098800074,4.78942891,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098803282,5.54830891,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098804681,4.15202891,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098806390,4.15202891,2634.3,2634.2,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1749098810191,0.94422891,2634.3,2634.2,2.65611]
["bitfinex-derivatives","ETHF0:USTF0",1749098810592,3.96659,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098810793,4.9150985,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098811190,0.75879,2634.6,2634.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749098811394,1.7073085,2634.6,2634.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749098811598,0.9485085,2634.6,2634.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749098812387,1.7072985,2634.6,2634.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749098812697,0.75882,2634.5,2634.4,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1749098812992,1.7073285,2634.5,2634.4,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1749098813191,0.9485085,2634.5,2634.4,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1749098814885,0.75881,2634.6,2634.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749098815085,1.70717964,2634.6,2634.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749098815388,0.75882,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749098815596,1.70718964,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749098816290,0.94836964,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749098818293,0.94836964,2634.5,2634.4,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1749098819293,1.70718964,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098819895,0.94836964,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749098822301,3.96658,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098822496,4.91504982,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098822996,4.15626982,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098823300,4.91503982,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098823501,4.15626982,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098824003,0.94846982,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098826301,1.70723982,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098826703,1.70836601,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749098827197,0.7588,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749098827400,0.75888,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098827893,1.70847601,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749098830090,0.94959601,2634.3,2633.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749098830290,0.759,2633.9,2633.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749098830497,1.2739,2634.3,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749098830804,2.22436319,2634.2,2634.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749098830996,1.70942319,2634.1,2634.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749098831601,0.95046319,2634.1,2634.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749098835302,2.03283,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098835504,2.98311148,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098835704,2.22418148,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098837200,2.98309148,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098837806,2.22418148,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098838810,2.98309148,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098839610,0.75907,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749098839907,0.75902,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749098840108,1.70874742,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749098840302,3.56444742,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749098840900,2.80542742,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749098844802,3.56442742,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749098845011,2.80542742,2633.9,2633.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749098845412,0.75905,2633.8,2633.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749098845613,0.75907,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749098845808,0.94972742,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749098846015,0.94972742,2633.7,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098846315,2.35250742,2633.6,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098846511,1.59342742,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098848713,1.59170953,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098850805,0.94800953,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098852610,0.94800953,2633.6,2633.5,2.07220866]
["bitfinex-derivatives","ETHF0:USTF0",1749098854914,0.605,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749098855114,1.55282941,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749098857417,1.55383424,2634.1,2634.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749098859714,1.70782424,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749098859918,0.94883424,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749098862621,1.70780424,2634.0,2633.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749098863321,0.759,2633.9,2633.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749098863620,1.70783424,2633.9,2633.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749098865122,1.70783424,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098869624,0.94883424,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098869924,1.70783424,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098870616,0.75905,2633.7,2633.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749098870820,0.75908,2633.6,2633.5,0.76479866]
["bitfinex-derivatives","ETHF0:USTF0",1749098871016,1.70910754,2633.6,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098871926,4.91690754,2633.6,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098873929,4.91690754,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098875130,3.2078,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098875427,0.94966136,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098875823,0.94966136,2633.6,2633.5,2.08340866]
["bitfinex-derivatives","ETHF0:USTF0",1749098879634,0.759,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098880233,1.7084452,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098881436,0.9494452,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749098882432,0.94968111,2634.0,2633.7,5.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749098882632,0.94968111,2633.9,2633.7,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749098882939,1.3816,2634.3,2633.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749098883130,0.94966485,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098884536,0.94966485,2634.2,2633.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749098884537,0.75895,2634.1,2633.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749098884746,0.94966485,2634.2,2633.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749098884747,0.94966485,2634.0,2633.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749098886945,2.02729,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098886946,1.2684,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098887247,2.21765702,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098887840,2.97653702,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098888440,2.21765702,2634.3,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098888638,1.70816702,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098889240,0.94925702,2634.2,2634.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749098895644,0.6457,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098895950,0.94815074,2634.4,2634.0,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749098896250,0.94815074,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098900050,0.94761137,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749098900554,0.94761137,2634.3,2634.2,1.39961]
["bitfinex-derivatives","ETHF0:USTF0",1749098900747,0.94761137,2634.3,2634.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749098900950,1.70649137,2634.3,2634.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749098901150,0.75903,2633.8,2633.6,28.16106]
["bitfinex-derivatives","ETHF0:USTF0",1749098901353,0.94761137,2633.7,2633.6,28.16108]
["bitfinex-derivatives","ETHF0:USTF0",1749098901649,1.58531137,2633.7,2633.6,28.16108]
["bitfinex-derivatives","ETHF0:USTF0",1749098903550,2.34436137,2633.7,2633.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749098903754,2.18731137,2633.7,2633.6,5.20108]
["bitfinex-derivatives","ETHF0:USTF0",1749098904350,2.18844455,2633.7,2633.6,5.20108]
["bitfinex-derivatives","ETHF0:USTF0",1749098907660,2.94749455,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098907854,4.17529455,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098908160,3.41624455,2633.7,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098908357,3.22658,2633.7,2633.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749098908658,0.75908,2633.6,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098908857,3.03302485,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098909061,3.03302485,2633.6,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098909561,3.03302485,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098910858,2.27394485,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098911556,3.03302485,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098913155,3.03202512,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098915960,2.27294512,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098917565,2.27203694,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098920267,2.27192457,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098922365,3.03100457,2633.6,2633.5,0.76480866]
["bitfinex-derivatives","ETHF0:USTF0",1749098931476,3.03100457,2633.6,2633.5,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098932780,3.03100457,2633.6,2633.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098932781,0.7592,2633.2,2633.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098933279,1.70572457,2633.2,2633.1,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749098935478,0.7592,2633.2,2633.1,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749098935785,1.70818834,2633.2,2633.1,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749098936381,1.70818834,2633.2,2633.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098941991,2.37348834,2633.2,2633.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098942891,3.61058834,2633.2,2633.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098945280,0.75928,2632.9,2632.8,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749098945480,3.96708,2632.9,2632.8,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749098945684,4.91606834,2632.9,2632.8,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1749098945880,1.89829,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749098946080,0.75946,2632.3,2632.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1749098946284,1.70844834,2632.3,2632.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749098946480,1.70844834,2632.3,2632.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1749098946680,0.94898834,2632.3,2632.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1749098947087,0.75944,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749098947283,0.75946,2632.3,2632.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749098947587,0.94712035,2632.3,2632.2,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749098947783,0.75943,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749098947983,1.70654259,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749098948179,0.75946,2632.3,2632.2,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749098948384,0.94711259,2632.3,2632.2,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749098948589,0.94711259,2632.3,2632.2,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749098948886,0.94711259,2632.3,2632.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1749098948887,1.70657259,2632.3,2632.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1749098949485,0.94711259,2632.3,2632.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1749098949679,1.70657259,2632.3,2632.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1749098949884,1.70657259,2632.3,2632.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749098950080,0.75952,2632.1,2632.0,0.63849866]
["bitfinex-derivatives","ETHF0:USTF0",1749098950292,1.70663259,2632.1,2632.0,1.28949866]
["bitfinex-derivatives","ETHF0:USTF0",1749098950688,1.70663259,2632.1,2632.0,2.04903866]
["bitfinex-derivatives","ETHF0:USTF0",1749098951189,1.70663259,2632.1,2632.0,1.28949866]
["bitfinex-derivatives","ETHF0:USTF0",1749098951395,1.70480857,2632.1,2632.0,1.28949866]
["bitfinex-derivatives","ETHF0:USTF0",1749098951887,1.70480857,2632.1,2632.0,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098952289,2.36030857,2632.1,2632.0,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098952593,4.19300857,2632.1,2632.0,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749098952895,0.75954,2632.0,2631.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098953094,2.91532857,2632.0,2631.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749098953293,1.89899,2631.9,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098953590,0.7597,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098953787,1.70498857,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098954291,1.70499857,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098955287,0.94528857,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749098956190,0.6203,2631.6,2631.2,1.86889866]
["bitfinex-derivatives","ETHF0:USTF0",1749098956393,0.7597,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749098956894,1.37998,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098957089,2.32231813,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098957399,0.94233813,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098957983,1.70199813,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098958192,0.94233813,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098958885,1.70199813,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098959093,0.94233813,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749098959299,0.00569866,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749098959492,0.00569866,2631.7,2631.6,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098959705,0.00569866,2631.7,2631.6,7.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098961091,8.66e-06,2631.7,2631.6,7.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098961691,8.66e-06,2631.7,2631.6,12.04796]
["bitfinex-derivatives","ETHF0:USTF0",1749098963292,8.66e-06,2631.7,2631.6,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098963794,8.66e-06,2631.7,2631.6,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749098964495,8.66e-06,2631.7,2631.6,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098964896,8.66e-06,2631.7,2631.6,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749098965097,8.66e-06,2631.7,2631.6,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749098965389,0.94302714,2631.7,2631.6,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098967898,8.66e-06,2631.7,2631.6,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098968291,8.66e-06,2631.7,2631.6,7.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098974998,8.66e-06,2631.7,2631.6,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749098975303,8.66e-06,2631.7,2631.6,7.04796]
["bitfinex-derivatives","ETHF0:USTF0",1749098980700,8.66e-06,2631.7,2631.6,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1749098981005,0.94697809,2631.7,2631.6,5.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749098981808,8.66e-06,2631.7,2631.6,5.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749098982210,0.94700057,2631.7,2631.6,5.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749098983108,0.94700057,2631.7,2631.6,5.19366]
["bitfinex-derivatives","ETHF0:USTF0",1749098985619,0.94700057,2631.7,2631.6,5.19898354]
["bitfinex-derivatives","ETHF0:USTF0",1749098985821,2.26120057,2631.7,2631.6,5.19898354]
["bitfinex-derivatives","ETHF0:USTF0",1749098986221,2.26157358,2631.7,2631.6,5.19898354]
["bitfinex-derivatives","ETHF0:USTF0",1749098987217,2.26157358,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749098987417,0.94737358,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749098990626,0.94806599,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749098992229,2.22496599,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749098993933,0.94806599,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749098995132,0.94795235,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749098999522,8.66e-06,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749098999928,8.66e-06,2631.7,2631.6,1.40818354]
["bitfinex-derivatives","ETHF0:USTF0",1749099000232,0.94811105,2631.7,2631.6,1.40818354]
["bitfinex-derivatives","ETHF0:USTF0",1749099001929,0.94801932,2631.7,2631.6,1.40818354]
["bitfinex-derivatives","ETHF0:USTF0",1749099002127,0.94801932,2631.7,2631.6,2.66958354]
["bitfinex-derivatives","ETHF0:USTF0",1749099002332,0.94801932,2631.7,2631.6,5.84218354]
["bitfinex-derivatives","ETHF0:USTF0",1749099002529,0.94801932,2631.7,2631.6,6.22228354]
["bitfinex-derivatives","ETHF0:USTF0",1749099003025,1.70764932,2631.7,2631.6,1.14508354]
["bitfinex-derivatives","ETHF0:USTF0",1749099003227,0.94801932,2631.7,2631.6,1.14508354]
["bitfinex-derivatives","ETHF0:USTF0",1749099003930,0.94801932,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099006740,8.66e-06,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099006942,0.96461392,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099008635,0.96461392,2631.7,2631.6,2.66648354]
["bitfinex-derivatives","ETHF0:USTF0",1749099015645,0.96433071,2631.7,2631.6,2.66648354]
["bitfinex-derivatives","ETHF0:USTF0",1749099018639,0.96433071,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099018942,0.96433071,2631.7,2631.6,5.19798354]
["bitfinex-derivatives","ETHF0:USTF0",1749099019148,1.72396071,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099019442,1.72396071,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099019443,1.58253071,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099020248,2.34216071,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099020447,3.64536071,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099021338,3.64536071,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099021744,1.58253071,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099024350,1.58238826,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099028755,0.61820866,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099028956,1.58227826,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099033162,0.61820866,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099033557,1.58315949,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099037662,1.58342152,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099040565,1.58342451,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099042265,1.58351313,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099043070,1.58351313,2631.7,2631.6,1.14508354]
["bitfinex-derivatives","ETHF0:USTF0",1749099046276,0.96531313,2631.7,2631.6,1.14508354]
["bitfinex-derivatives","ETHF0:USTF0",1749099046669,0.96577276,2631.7,2631.6,2.38688354]
["bitfinex-derivatives","ETHF0:USTF0",1749099047369,0.96577276,2631.7,2631.6,2.00678354]
["bitfinex-derivatives","ETHF0:USTF0",1749099051077,0.96567768,2631.7,2631.6,2.00678354]
["bitfinex-derivatives","ETHF0:USTF0",1749099055088,0.96567768,2631.7,2631.6,5.21458354]
["bitfinex-derivatives","ETHF0:USTF0",1749099056484,0.96567768,2631.7,2631.6,3.97278354]
["bitfinex-derivatives","ETHF0:USTF0",1749099056789,0.96567768,2631.7,2631.6,8.40578354]
["bitfinex-derivatives","ETHF0:USTF0",1749099058191,0.96567768,2631.7,2631.6,8.40046]
["bitfinex-derivatives","ETHF0:USTF0",1749099060096,0.96599182,2631.7,2631.6,8.40046]
["bitfinex-derivatives","ETHF0:USTF0",1749099060387,0.96599182,2631.7,2631.6,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1749099060595,0.96599182,2631.7,2631.6,3.97278354]
["bitfinex-derivatives","ETHF0:USTF0",1749099061590,1.59449182,2631.7,2631.6,3.97278354]
["bitfinex-derivatives","ETHF0:USTF0",1749099061991,1.59449182,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099062797,1.59430139,2631.7,2631.6,1.42098354]
["bitfinex-derivatives","ETHF0:USTF0",1749099065990,0.96580139,2631.7,2631.6,1.42098354]
["bitfinex-derivatives","ETHF0:USTF0",1749099066193,0.96580139,2631.7,2631.6,2.69018354]
["bitfinex-derivatives","ETHF0:USTF0",1749099067106,0.96574717,2631.7,2631.6,2.69018354]
["bitfinex-derivatives","ETHF0:USTF0",1749099068899,1.8982,2633.0,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099069095,4.8122532,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099069598,0.9657532,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099069996,0.9657532,2632.5,2632.4,8.39923]
["bitfinex-derivatives","ETHF0:USTF0",1749099070393,0.00569866,2632.7,2632.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749099070595,3.21349866,2632.7,2632.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749099070895,3.2078,2632.4,2632.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749099071101,3.96724,2632.4,2632.1,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1749099071297,3.96724,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099071298,3.2078,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099071694,1.8476,2632.6,2632.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749099071895,0.6414,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099076008,0.6414,2632.3,2632.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1749099078008,0.6414,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099079108,3.8492,2632.3,2632.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749099079407,0.662,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749099082105,0.662,2632.2,2631.7,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1749099082408,2.97932563,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099083606,2.21979563,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099083803,2.97930563,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099084706,7.21979563,2632.1,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099084906,0.75963,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099085104,0.94529563,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099085306,0.94529563,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099086107,2.15849563,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099086621,2.91812563,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099087318,2.15849563,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099088919,2.91812563,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099089218,2.15849563,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099093521,2.91812563,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099093714,6.12592563,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099094515,6.12592563,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099097412,4.91272563,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099098020,1.70492563,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099100819,1.70308263,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099102223,0.75963,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099102617,1.70315219,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099103225,0.94352219,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099103624,0.75963,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099103924,1.70315219,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099104125,0.94352219,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099104324,1.70315219,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099106728,1.70394423,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099109021,0.94431423,2631.7,2631.6,0.76498354]
["bitfinex-derivatives","ETHF0:USTF0",1749099111124,0.94431423,2631.7,2631.6,5.20098354]
["bitfinex-derivatives","ETHF0:USTF0",1749099111324,3.96727,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099111834,0.75949,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749099112634,3.96728,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099113429,0.75951,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749099113632,0.75952,2632.1,2632.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749099113933,1.41062,2632.1,2632.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749099114832,0.6511,2632.1,2632.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749099117231,3.2078,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099117439,0.00569866,2632.7,2632.1,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1749099117629,0.65839866,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099118132,1.41773866,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099120939,0.00569866,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099123327,0.95942049,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099123737,1.71876049,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099124540,0.95942049,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099124935,0.95942049,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099125141,2.85215183,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099125337,0.75948,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749099125536,1.71320183,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749099126837,0.75945,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099127142,1.71291292,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099130844,0.75948,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749099131143,0.75948,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099131443,1.89884,2632.1,2631.6,3.97276354]
["bitfinex-derivatives","ETHF0:USTF0",1749099131644,0.75963,2631.7,2631.6,3.97276354]
["bitfinex-derivatives","ETHF0:USTF0",1749099132446,1.71309292,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099132649,5.55919292,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099133341,6.86279292,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099134546,5.55919292,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099135743,5.5602884,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099138143,6.8386884,2631.7,2631.6,0.00532354]
["bitfinex-derivatives","ETHF0:USTF0",1749099138343,0.75974,2631.3,2631.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099138547,1.7142984,2631.3,2631.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099138947,2.3647984,2631.3,2631.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099139249,2.3647984,2631.3,2631.2,0.76546866]
["bitfinex-derivatives","ETHF0:USTF0",1749099139948,2.3635259,2631.3,2631.2,0.76546866]
["bitfinex-derivatives","ETHF0:USTF0",1749099142552,2.3635259,2631.3,2631.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099143046,2.3635259,2631.3,2631.2,0.76546866]
["bitfinex-derivatives","ETHF0:USTF0",1749099144446,1.6037859,2631.3,2631.2,0.76546866]
["bitfinex-derivatives","ETHF0:USTF0",1749099144748,0.9532859,2631.3,2631.2,0.76546866]
["bitfinex-derivatives","ETHF0:USTF0",1749099144951,0.9532859,2631.3,2631.2,2.01956866]
["bitfinex-derivatives","ETHF0:USTF0",1749099145245,8.2652,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099145445,5.54044951,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099145641,0.94761951,2631.7,2631.6,5.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099145845,3.2078,2632.4,2631.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749099146051,3.2078,2632.4,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749099146245,1.2716,2632.3,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749099146654,0.75951,2632.1,2632.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749099146851,0.7596,2631.8,2631.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749099147249,0.7596,2631.8,2631.7,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1749099148055,0.75965,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099148954,3.96742,2631.8,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099149458,3.96742,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099149847,3.2078,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099151457,0.75954,2632.0,2631.5,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1749099151755,0.75954,2632.0,2631.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749099152151,3.2078,2632.2,2631.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749099152358,0.75954,2632.0,2631.9,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1749099153049,3.9673,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749099153656,0.75952,2632.1,2632.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749099155159,3.2078,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749099155852,0.6122,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099156163,3.2078,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099157763,4.15211624,2632.5,2632.4,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1749099160967,4.15137269,2632.5,2632.4,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1749099161268,0.94357269,2632.5,2632.4,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1749099161766,0.94404651,2632.5,2632.4,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749099161961,0.94404651,2632.5,2632.4,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1749099162168,0.94404651,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099163168,1.70344651,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099163361,0.94404651,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099163872,1.70344651,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099164576,1.70344651,2632.5,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099164577,0.75944,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099164768,0.94404651,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099165984,1.36768,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099166276,2.31085905,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099166579,1.55148905,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099168184,0.75941,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749099168376,1.70259905,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749099170481,0.75945,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099170682,1.70263905,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099170883,0.75945,2632.3,2632.2,5.23047]
["bitfinex-derivatives","ETHF0:USTF0",1749099171081,0.75948,2632.2,2632.1,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1749099171388,2.32486905,2632.2,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749099171984,0.75953,2632.1,2632.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749099172187,1.70271905,2632.1,2632.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749099172885,0.94318905,2632.1,2631.7,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749099173080,0.75957,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749099173286,2.32985905,2632.0,2631.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749099173480,0.75959,2631.9,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749099173680,1.70277905,2631.9,2631.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749099174086,1.70277905,2631.9,2631.7,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749099174087,0.7596,2631.8,2631.7,1.38252]
["bitfinex-derivatives","ETHF0:USTF0",1749099174285,0.7596,2631.8,2631.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749099174286,2.34968905,2631.8,2631.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749099174481,0.75963,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099174677,1.70281905,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099175091,0.75966,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749099175280,1.70284905,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749099175486,0.94318905,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749099176286,0.9454194,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749099176482,0.9454194,2631.6,2631.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749099176684,0.9454194,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749099178590,1.40652,2631.8,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099178890,0.94484642,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099179083,1.70447642,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099179284,1.70452797,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099181587,0.94489797,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099181985,0.6469,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099182181,0.94450103,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099182382,0.94450103,2631.8,2631.7,10.23163]
["bitfinex-derivatives","ETHF0:USTF0",1749099182584,3.8388,2632.5,2631.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749099182787,0.75942,2632.4,2632.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749099183294,0.75942,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099183491,5.80151,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749099185190,1.8343,2632.5,2631.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749099185396,0.75946,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099186095,5.0421,2632.5,2631.9,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749099186395,0.75947,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099187092,0.75949,2632.2,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749099187489,5.0421,2632.5,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099187490,0.75947,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099187998,0.75945,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099190199,4.59822,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099190500,0.75943,2632.4,2632.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099191800,0.75947,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099191998,0.75949,2632.2,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749099194400,0.75954,2632.0,2631.9,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1749099194606,0.7596,2631.9,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749099194800,0.93948193,2631.9,2631.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749099194995,1.40373,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099195203,2.34330906,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099195607,1.58377906,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099196802,0.93957906,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099197508,0.93957906,2632.1,2632.0,2.65914]
["bitfinex-derivatives","ETHF0:USTF0",1749099199506,0.75943,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099199701,1.69924432,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099201909,0.75946,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099202103,1.69927432,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099203507,0.93981432,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099203711,1.69926432,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099204007,1.69955138,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099204411,0.94010138,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099207307,0.94010138,2632.3,2632.2,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1749099208405,0.76503866,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099208612,0.94615275,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099209410,1.70549275,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099209609,1.70549275,2632.7,2632.1,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1749099209610,0.94615275,2632.7,2632.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749099209912,0.75945,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099210111,1.69990409,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099210314,0.94045409,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099214408,1.69988409,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099214806,0.94045409,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099216013,0.75945,2632.3,2632.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749099216217,0.75945,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099216517,1.70051851,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099217419,0.94106851,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099218121,1.70051851,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099219021,0.94106851,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099219225,1.70051851,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099219422,0.94106851,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099220512,0.94106851,2632.3,2632.2,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749099221130,3.9672,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099221429,4.14870721,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099221819,4.14869641,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099222117,0.94089641,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099226331,1.37209,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099226527,1.55425928,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099228330,2.31362928,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099230625,1.37207,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099230828,2.32163152,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099232028,1.56226152,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099232229,2.32163152,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099232629,1.56226152,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099233329,0.94956152,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099234219,0.94956152,2632.6,2632.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749099234417,0.94956152,2632.6,2632.5,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749099236336,0.00569866,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099236639,0.6637,2633.1,2633.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749099236839,0.6094,2633.2,2633.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749099237039,1.36379,2633.3,2633.2,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749099237439,0.7592,2633.2,2633.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749099237939,1.36378,2633.3,2633.2,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749099239331,1.36378,2633.3,2632.9,1.22949866]
["bitfinex-derivatives","ETHF0:USTF0",1749099239638,0.7592,2633.2,2633.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749099240034,0.75925,2633.1,2633.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749099244143,0.75925,2633.0,2632.9,1.98876866]
["bitfinex-derivatives","ETHF0:USTF0",1749099244333,0.75925,2633.0,2632.9,0.76496866]
["bitfinex-derivatives","ETHF0:USTF0",1749099244736,8.2078,2633.0,2631.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1749099244938,3.2078,2632.6,2631.9,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749099245136,0.75951,2632.1,2632.0,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749099245738,0.651,2632.5,2632.0,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1749099246039,0.651,2632.5,2632.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749099246240,0.651,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099248344,2.36206596,2632.5,2632.3,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1749099248645,0.95166596,2632.4,2632.3,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1749099249142,1.71109596,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099249539,0.95166596,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099250949,1.71109596,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099251138,0.95166596,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099259449,1.71109596,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099259651,0.95166596,2632.4,2632.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749099259853,1.41041,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099260052,2.36233322,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099260554,1.60292322,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099264047,0.651,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099264253,1.60265032,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099266160,0.95165032,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099268562,3.8208,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099268758,4.77274423,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099271261,5.53202423,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099272753,4.77274423,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099272959,4.773684,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099275064,4.160684,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099275265,0.952884,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099275856,0.952884,2632.9,2632.8,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749099276365,0.00569866,2633.4,2633.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749099277363,0.00569866,2633.4,2633.3,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1749099278068,0.00569866,2633.4,2633.3,4.61967]
["bitfinex-derivatives","ETHF0:USTF0",1749099282171,0.00569866,2633.4,2633.3,5.26737]
["bitfinex-derivatives","ETHF0:USTF0",1749099284171,0.00569866,2633.4,2633.3,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1749099289172,0.97808568,2633.4,2633.3,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1749099291676,3.2078,2634.1,2634.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749099291975,3.2078,2634.1,2634.0,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1749099292489,0.64169866,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099293882,1.94909866,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099297683,2.70797866,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099298183,1.94909866,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099298484,0.64169866,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099299681,0.00569866,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099300279,0.75872,2634.9,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099300280,3.2078,2634.9,2634.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749099303480,4.17527806,2634.9,2634.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749099305982,0.96747806,2634.9,2634.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749099306188,0.96747806,2634.9,2634.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749099306381,0.6063,2634.9,2634.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749099306689,1.58442163,2634.9,2634.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749099309382,1.58442163,2634.9,2634.8,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1749099311085,1.58408131,2634.9,2634.8,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1749099311288,2.34278131,2634.9,2634.8,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1749099311485,1.58408131,2634.9,2634.8,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1749099313588,2.34278131,2634.9,2634.8,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1749099314192,1.58408131,2634.9,2634.8,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1749099314586,2.34279131,2634.9,2634.8,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1749099315194,2.34279131,2634.9,2634.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749099315195,0.75876,2634.7,2634.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749099315383,1.73654131,2634.7,2634.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749099315782,1.73654131,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099315988,1.64058131,2634.6,2634.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749099316291,0.97778131,2634.5,2634.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749099317197,0.97778131,2634.5,2634.1,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1749099317198,0.75885,2634.4,2634.3,5.21188]
["bitfinex-derivatives","ETHF0:USTF0",1749099317396,0.75885,2634.4,2634.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749099317397,0.97778131,2634.4,2634.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749099317589,1.73665131,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099317893,1.62738131,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099318195,2.38623131,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099318390,3.58573131,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099319890,3.58837411,2634.4,2634.3,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749099321696,0.75899,2633.9,2633.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099322196,0.98042411,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099322500,1.59922411,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099324896,2.35821411,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099325088,1.59922411,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099326898,0.98042411,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099327094,0.5998,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749099327398,1.58074064,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749099328794,1.58077664,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749099330008,0.98097664,2634.3,2634.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749099332797,0.75891,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749099333005,1.73988664,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749099333201,0.75894,2634.1,2634.0,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1749099333402,2.404656,2634.1,2634.0,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1749099333705,2.40468622,2634.1,2634.0,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1749099333905,2.40468622,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749099334107,0.75897,2634.0,2633.9,5.21297]
["bitfinex-derivatives","ETHF0:USTF0",1749099334403,5.57372622,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099335402,4.81474622,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099335601,1.60694622,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099337701,2.36590622,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099338507,1.60694622,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099339908,2.36590622,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099341409,2.3662735,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099342807,2.3662735,2634.0,2633.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099342808,0.75899,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099343007,1.7415035,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099344313,0.9825135,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099344915,1.7415035,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099345811,0.9825135,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099346305,1.7415035,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099346710,0.9825135,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099351412,1.38379,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099351613,2.36788439,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099360520,2.36830011,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099363223,2.36883469,2634.0,2633.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749099364424,0.75899,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099364625,1.74403469,2633.9,2633.8,0.76469866]
["bitfinex-derivatives","ETHF0:USTF0",1749099365130,1.74403469,2633.9,2633.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099365322,6.15523469,2633.9,2633.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099366217,6.15523469,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099366728,0.98504469,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099367226,1.74403469,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099367531,1.74433971,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099368029,0.98534971,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099368722,0.98534971,2633.9,2633.8,2.09401866]
["bitfinex-derivatives","ETHF0:USTF0",1749099370126,1.74433971,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099370920,0.98534971,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099372419,1.74433971,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099372621,1.74433971,2633.9,2633.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099373525,1.74433971,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099374629,1.74433971,2633.9,2633.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099374927,1.74433971,2633.9,2633.8,0.76471866]
["bitfinex-derivatives","ETHF0:USTF0",1749099375321,1.74433971,2633.9,2633.8,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099375527,0.75914,2633.4,2633.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749099375727,1.74448971,2633.4,2633.3,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749099376027,1.74448971,2633.4,2633.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749099376222,1.74448971,2633.4,2633.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749099376522,1.74448971,2633.4,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749099376523,0.75917,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749099376729,1.74451971,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749099377424,1.74451971,2633.3,2633.2,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1749099378129,1.74451971,2633.3,2633.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749099378320,1.74451971,2633.3,2633.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1749099380630,0.75917,2633.3,2633.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1749099381225,1.74267697,2633.3,2633.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1749099382423,0.98350697,2633.3,2633.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1749099383327,1.74267697,2633.3,2633.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1749099384027,0.98350697,2633.3,2633.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1749099385732,0.98350697,2633.3,2633.2,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1749099386034,1.74267697,2633.3,2633.2,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1749099386834,0.98350697,2633.3,2633.2,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1749099388237,1.74267697,2633.3,2633.2,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1749099388837,1.74267697,2633.3,2633.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1749099394730,0.75919,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099394928,2.38489697,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099395238,4.23109697,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099398136,2.99999697,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099401837,2.99999697,2633.2,2633.1,0.76491866]
["bitfinex-derivatives","ETHF0:USTF0",1749099402042,2.99999697,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099402841,2.99951265,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099406242,4.30391265,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099406433,3.32089,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099406744,4.30468271,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099407239,4.30468565,2633.2,2633.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099410445,12.34157565,2633.2,2631.9,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749099410651,0.75943,2632.4,2632.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749099410947,1.74322565,2632.4,2632.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749099411246,0.7595,2632.2,2632.0,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1749099411548,0.7595,2632.2,2632.1,1.36611]
["bitfinex-derivatives","ETHF0:USTF0",1749099411741,1.74277038,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099412048,0.98328856,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099412345,0.98328856,2632.3,2632.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749099414741,1.74273856,2632.3,2632.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749099414946,0.98328856,2632.3,2632.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749099415148,1.74273856,2632.3,2632.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749099415748,0.98328856,2632.3,2632.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749099415940,0.75945,2632.4,2632.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749099416148,0.75945,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099416443,1.74097591,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099418550,0.98152591,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099419649,1.74095591,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099420548,1.7409575,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099421144,0.9815275,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099423545,0.7594,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099423746,1.74125452,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099423949,0.98185452,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099424439,0.98204065,2632.6,2632.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749099424651,0.98204065,2632.5,2632.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1749099425152,0.98204065,2632.5,2632.4,2.65043]
["bitfinex-derivatives","ETHF0:USTF0",1749099427854,0.75937,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099428056,0.98250317,2632.6,2632.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749099428255,0.98250317,2632.6,2632.5,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749099430946,3.2078,2632.7,2632.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749099431146,4.1904834,2632.7,2632.6,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1749099431347,4.9498234,2632.7,2632.6,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1749099432651,1.7420234,2632.7,2632.6,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1749099436848,1.74290446,2632.7,2632.6,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1749099438152,0.98356446,2632.7,2632.6,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1749099441361,0.75929,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099441657,1.74217897,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099445760,1.74217661,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099446455,0.75929,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099446755,1.74233884,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099448258,2.34263884,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099448459,3.54783884,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099450358,3.54815602,2632.9,2632.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749099452865,1.89835,2632.7,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749099453163,3.2078,2632.5,2632.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749099453363,0.98336602,2632.4,2632.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749099453953,0.98353582,2632.5,2632.1,5.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749099454560,0.98353582,2632.5,2632.1,6.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749099454865,0.98353582,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099456362,1.74293582,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099456568,0.98353582,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749099459170,1.39148,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099459472,2.37452172,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099462170,1.61514172,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099462473,0.98304172,2632.6,2632.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749099462871,0.98304172,2632.6,2632.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749099463563,1.42071,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749099463769,2.4034795,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749099467962,1.42071,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749099468168,2.40361662,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749099473576,2.40408607,2632.8,2632.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749099474772,0.75934,2632.7,2632.6,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1749099474978,1.74271607,2632.7,2632.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749099477079,1.74287611,2632.7,2632.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749099480386,0.98353611,2632.7,2632.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749099480575,0.75942,2632.4,2632.3,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1749099480785,5.76751,2632.8,2632.3,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1749099480786,1.74295611,2632.5,2632.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749099481081,0.75948,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099481277,1.7432627,2632.3,2632.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749099481877,0.75948,2632.2,2632.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749099482180,1.7432627,2632.2,2632.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749099482382,0.9837827,2632.1,2632.0,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1749099484280,0.9837827,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749099484484,0.98337306,2632.2,2632.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749099488486,0.75947,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099488682,1.74192687,2632.3,2632.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749099490488,0.98245687,2632.3,2632.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749099490781,1.89898,2631.9,2631.4,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749099490984,0.75966,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749099491287,1.7415272,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099491481,1.74152626,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099491681,0.98188626,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099492876,0.98136943,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099493483,0.75968,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099493684,1.74104943,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099494086,0.98136943,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099494583,0.98136943,2631.5,2631.4,1.97350866]
["bitfinex-derivatives","ETHF0:USTF0",1749099495490,0.98136943,2631.5,2631.4,6.40850866]
["bitfinex-derivatives","ETHF0:USTF0",1749099495690,0.98136943,2631.5,2631.4,11.40850866]
["bitfinex-derivatives","ETHF0:USTF0",1749099496484,0.98136943,2631.5,2631.4,6.40850866]
["bitfinex-derivatives","ETHF0:USTF0",1749099498491,0.00569866,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099498690,0.98535563,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099501792,0.9858139,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099505496,1.7453839,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099505898,0.9858139,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099506396,0.98635637,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099508901,1.74592637,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099510510,0.98635637,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099510806,0.98750537,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099516013,1.74707537,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099516214,0.75966,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099516409,0.75965,2631.7,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099516610,0.75967,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099516805,2.37806351,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749099518118,0.75968,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099518309,3.00767351,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099518508,1.74437351,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099520311,1.74437351,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099520707,3.01307351,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099520908,3.01307351,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099521917,3.01325934,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099523015,3.01325934,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099525514,3.01325934,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099529721,3.01325934,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099531122,3.01325934,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099531328,6.22105934,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099532325,6.22105934,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099534325,4.19267934,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099534525,0.98487934,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099534831,1.74455934,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099535629,0.98487934,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099538228,0.98487934,2631.5,2631.4,2.04550866]
["bitfinex-derivatives","ETHF0:USTF0",1749099541034,0.75967,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749099541237,0.98351977,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749099543340,1.74316977,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749099543745,0.98351977,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749099544533,5.19363,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099544740,6.17794612,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099551257,5.41831612,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099551657,6.17794612,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099553559,5.41831612,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099557969,5.41902966,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099560161,5.41905767,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099561760,0.98505767,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099562363,3.867,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099562658,4.85210533,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099563467,5.61170533,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099565867,4.85210533,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099566268,5.61170533,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099566767,5.61184244,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099568570,0.98524244,2631.8,2631.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099569866,0.98524244,2631.8,2631.7,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1749099574180,0.98524244,2631.8,2631.7,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1749099575577,0.00569866,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099575873,0.98981411,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099579569,0.98981411,2631.9,2631.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749099582080,0.989508,2631.9,2631.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749099586686,0.989508,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099593481,0.98997645,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099593685,0.75968,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099593987,4.95175779,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099594588,4.19207779,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099594989,5.45497779,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099595490,2.24717779,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099595883,2.24715442,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099597785,2.24670773,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099598688,0.98380773,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099599983,0.98380773,2631.5,2631.4,2.00670866]
["bitfinex-derivatives","ETHF0:USTF0",1749099600178,0.98380773,2631.5,2631.4,5.21450866]
["bitfinex-derivatives","ETHF0:USTF0",1749099600391,0.98380773,2631.5,2631.4,9.64550866]
["bitfinex-derivatives","ETHF0:USTF0",1749099600688,0.00569866,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099601577,101.94591866,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099611393,101.94591866,2631.9,2631.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749099612683,102.92336133,2631.9,2631.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749099613689,102.92338838,2631.9,2631.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749099616592,102.92338838,2631.9,2631.8,18.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749099619994,103.68295838,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099620189,0.75963,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099620495,0.75963,2631.7,2631.6,20.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749099620793,1.73709972,2631.7,2631.6,20.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749099620984,3.58589972,2631.7,2631.6,21.24945]
["bitfinex-derivatives","ETHF0:USTF0",1749099621483,2.82626972,2631.7,2631.6,21.24945]
["bitfinex-derivatives","ETHF0:USTF0",1749099621688,3.58589972,2631.7,2631.6,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749099621895,4.23139972,2631.7,2631.6,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749099624798,2.22386972,2631.7,2631.6,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749099626793,2.22386972,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099628405,2.98349972,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099628902,2.22386972,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099630214,1.57836972,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749099630401,1.57836972,2631.7,2631.6,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749099630706,0.97746972,2631.7,2631.6,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749099631100,103.36878866,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099631300,104.3513016,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099633809,103.5917316,2631.9,2631.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749099634011,0.98251294,2631.8,2631.7,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1749099634205,0.75968,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099634417,0.75968,2631.5,2631.4,17.28769866]
["bitfinex-derivatives","ETHF0:USTF0",1749099634713,0.75968,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099634714,1.74219294,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099634899,2.95779294,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099635609,2.95698231,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099639807,2.95527057,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099640109,1.73967057,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099642309,1.73851998,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099644107,0.97883998,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099644508,0.97883998,2631.5,2631.4,3.97320866]
["bitfinex-derivatives","ETHF0:USTF0",1749099644812,0.97883998,2631.5,2631.4,5.21590866]
["bitfinex-derivatives","ETHF0:USTF0",1749099645616,0.97883998,2631.5,2631.4,19.30910866]
["bitfinex-derivatives","ETHF0:USTF0",1749099645818,1.73851998,2631.5,2631.4,19.30910866]
["bitfinex-derivatives","ETHF0:USTF0",1749099646017,1.73851998,2631.5,2631.4,18.06640866]
["bitfinex-derivatives","ETHF0:USTF0",1749099646716,1.73851998,2631.5,2631.4,17.30669866]
["bitfinex-derivatives","ETHF0:USTF0",1749099646913,1.73851998,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099647613,0.97883998,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099647807,0.97883998,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099648713,0.75966,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749099648925,1.73883895,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749099650417,1.73897004,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749099650723,0.75968,2631.5,2631.4,0.76539866]
["bitfinex-derivatives","ETHF0:USTF0",1749099650914,1.73899004,2631.5,2631.4,0.76539866]
["bitfinex-derivatives","ETHF0:USTF0",1749099651621,0.97931004,2631.5,2631.4,0.76539866]
["bitfinex-derivatives","ETHF0:USTF0",1749099652426,1.73899004,2631.5,2631.4,0.76539866]
["bitfinex-derivatives","ETHF0:USTF0",1749099653022,0.97931004,2631.5,2631.4,0.76539866]
["bitfinex-derivatives","ETHF0:USTF0",1749099653724,0.97932644,2631.5,2631.4,0.76540866]
["bitfinex-derivatives","ETHF0:USTF0",1749099654222,0.97932644,2631.5,2631.4,1.98850866]
["bitfinex-derivatives","ETHF0:USTF0",1749099655621,101.94591866,2631.9,2631.4,6.98850866]
["bitfinex-derivatives","ETHF0:USTF0",1749099655925,101.94591866,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099656117,100.5693556,2631.9,2631.8,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1749099656320,100.5693556,2631.9,2631.8,29.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749099656321,97.5988756,2631.9,2631.8,29.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749099656520,94.7797656,2631.9,2631.8,29.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749099659630,94.7797656,2631.9,2631.8,29.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749099660329,94.7797656,2631.9,2631.8,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749099660523,94.7797656,2631.9,2631.8,24.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749099661925,94.7797656,2631.9,2631.8,29.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749099663029,94.7797656,2631.9,2631.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749099663325,94.7797656,2631.9,2631.8,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749099663626,94.7797656,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099663832,0.75962,2631.8,2631.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749099664032,96.8054556,2631.9,2631.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099664234,94.7797656,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099664935,94.7797656,2631.9,2631.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749099665130,94.7797656,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749099665333,94.7797656,2631.9,2631.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749099668033,94.7797656,2631.9,2631.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749099668634,93.7865956,2631.9,2631.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749099668840,91.5876756,2631.9,2631.8,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749099669039,90.1323556,2631.9,2631.8,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749099669238,87.7759056,2631.9,2631.8,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749099669429,86.8844856,2631.9,2631.8,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749099670442,86.8844856,2631.9,2631.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749099671747,86.8844856,2631.9,2631.8,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749099675340,50.86823,2631.9,2631.8,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749099675549,0.00569866,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099675747,0.00569866,2632.1,2632.0,22.53554]
["bitfinex-derivatives","ETHF0:USTF0",1749099676247,0.00569866,2632.1,2632.0,23.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749099676843,0.00569866,2632.1,2632.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749099677051,3.21349866,2632.1,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099677245,0.7596,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099677445,3.9674,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099677655,52.59969568,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099677944,53.82379568,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099678850,89.84005128,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099679460,89.08045128,2631.8,2631.7,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099681258,89.08064535,2631.8,2631.7,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099681459,89.08069539,2631.8,2631.7,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099683071,89.84029539,2631.8,2631.7,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099683357,89.08069539,2631.8,2631.7,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099684063,89.84029539,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099685863,88.8681856,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099686160,89.84047361,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099689457,89.84047361,2631.8,2631.7,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099689663,89.84047361,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099690363,89.84023462,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099690558,89.84023462,2631.8,2631.7,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099691062,89.84023462,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099691562,89.84023462,2631.8,2631.7,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749099692163,89.84023462,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099694954,89.84012912,2631.8,2631.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099695465,0.75968,2631.6,2631.4,0.38589866]
["bitfinex-derivatives","ETHF0:USTF0",1749099695665,1.58174352,2631.5,2631.4,0.38589866]
["bitfinex-derivatives","ETHF0:USTF0",1749099695867,2.80154352,2631.5,2631.4,1.14560866]
["bitfinex-derivatives","ETHF0:USTF0",1749099696365,3.56122352,2631.5,2631.4,0.38589866]
["bitfinex-derivatives","ETHF0:USTF0",1749099696767,3.56122352,2631.5,2631.4,1.14560866]
["bitfinex-derivatives","ETHF0:USTF0",1749099698372,1.58174352,2631.5,2631.4,1.14560866]
["bitfinex-derivatives","ETHF0:USTF0",1749099699060,1.58224387,2631.5,2631.4,1.78220866]
["bitfinex-derivatives","ETHF0:USTF0",1749099703564,1.58324047,2631.5,2631.4,1.78220866]
["bitfinex-derivatives","ETHF0:USTF0",1749099703970,2.34292047,2631.5,2631.4,0.38589866]
["bitfinex-derivatives","ETHF0:USTF0",1749099704158,5.55072047,2631.5,2631.4,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099704366,0.75974,2631.3,2631.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099704563,1.73318047,2631.3,2631.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099704970,3.04478047,2631.3,2631.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099706873,1.73318047,2631.3,2631.2,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749099707172,1.73318047,2631.3,2631.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099707770,3.02678047,2631.3,2631.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099709366,1.73318047,2631.3,2631.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099710071,1.73318047,2631.3,2631.2,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749099710866,0.97344047,2631.3,2631.2,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749099711373,0.75971,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749099711573,1.73351396,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749099712568,0.97380396,2631.4,2631.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749099712976,0.97380396,2631.4,2631.3,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1749099713169,1.73351396,2631.4,2631.3,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1749099713369,1.73351396,2631.4,2631.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749099713573,1.73351396,2631.4,2631.2,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1749099713774,1.73354396,2631.3,2631.2,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1749099715372,1.73348238,2631.3,2631.2,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1749099716474,0.97376626,2631.3,2631.2,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1749099716975,1.73350626,2631.3,2631.2,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749099717274,1.73350626,2631.3,2631.2,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749099717670,1.73350626,2631.3,2631.2,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749099717871,1.73350626,2631.3,2631.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099718873,1.73350626,2631.3,2631.2,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749099719979,1.73350626,2631.3,2631.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099720486,1.73350626,2631.3,2631.2,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749099720879,1.73350626,2631.3,2631.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749099720880,0.75979,2631.2,2631.0,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099721079,0.75979,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749099721288,1.73421404,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749099721882,1.73421404,2631.2,2631.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749099722975,4.94201404,2631.2,2631.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749099723182,4.94201404,2631.2,2630.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749099723183,0.75991,2630.7,2630.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749099723381,0.75991,2630.7,2630.6,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1749099723680,1.73455252,2630.7,2630.6,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1749099724378,0.97464252,2630.7,2630.6,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1749099724576,1.73455252,2630.7,2630.6,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1749099725673,1.73455252,2630.7,2630.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749099725873,0.75994,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749099726074,0.97464252,2630.6,2630.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749099726477,0.75997,2630.5,2630.4,1.14397908]
["bitfinex-derivatives","ETHF0:USTF0",1749099726677,4.94241252,2630.5,2630.4,0.38399908]
["bitfinex-derivatives","ETHF0:USTF0",1749099726878,5.57701252,2630.5,2630.4,0.38399908]
["bitfinex-derivatives","ETHF0:USTF0",1749099727382,5.57701252,2630.5,2630.4,0.00379908]
["bitfinex-derivatives","ETHF0:USTF0",1749099729683,4.81704252,2630.5,2630.4,0.76379908]
["bitfinex-derivatives","ETHF0:USTF0",1749099729886,0.97464252,2630.5,2630.4,0.76379908]
["bitfinex-derivatives","ETHF0:USTF0",1749099730385,1.73461252,2630.5,2630.4,0.76379908]
["bitfinex-derivatives","ETHF0:USTF0",1749099730677,1.73461252,2630.5,2630.4,0.00379908]
["bitfinex-derivatives","ETHF0:USTF0",1749099731786,9.18244252,2630.5,2629.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1749099731986,0.76006,2630.2,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099732389,1.73203321,2630.2,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099732695,4.93983321,2630.2,2630.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099732986,0.76012,2630.0,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099733393,0.76024,2629.6,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749099733693,1.73223321,2629.5,2629.0,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749099733887,3.96799,2629.8,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749099734082,0.97151686,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749099735279,0.97151686,2629.7,2629.6,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1749099736484,0.97019167,2629.7,2629.6,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1749099737293,1.73039167,2629.7,2629.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749099737488,1.73039167,2629.7,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749099737686,0.97019167,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749099738181,0.97019167,2629.6,2629.4,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1749099738379,1.73045167,2629.5,2629.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749099738588,1.60339167,2629.5,2629.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749099739989,2.36365167,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099740697,1.60201635,2629.5,2629.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749099740899,1.6018562,2629.5,2629.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749099741286,2.3621162,2629.5,2629.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749099741798,0.76035,2629.2,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099741988,0.00569866,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099742992,0.76601866,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099743186,0.00569866,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099743593,0.00569866,2629.3,2629.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749099743594,0.76035,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099743793,0.76603866,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099744194,0.97388018,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099744598,0.76601866,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099744796,0.00569866,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099745100,0.97383498,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099745295,1.73415498,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099746296,0.97383498,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099747296,1.73417498,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099747501,0.97383498,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099749198,1.73415498,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099749503,1.73453854,2629.3,2629.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099750004,0.76036,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099750303,1.72887988,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749099750801,1.72887988,2629.2,2629.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1749099751104,1.72887988,2629.2,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099751304,3.64877988,2629.2,2629.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099751706,0.7604,2629.0,2628.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099752099,0.7604,2629.0,2628.9,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1749099752505,2.74549,2629.1,2629.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749099752693,3.71484024,2629.1,2629.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749099752901,3.71484024,2629.1,2629.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099753398,0.7604,2629.0,2628.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099753798,3.05954992,2629.0,2628.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099754000,3.05954992,2629.0,2628.9,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1749099754708,3.05954992,2629.0,2628.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749099758306,3.05954992,2629.0,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099758307,0.76043,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099758506,4.93757992,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099758906,4.17714992,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099759508,4.17714992,2628.9,2628.8,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1749099760108,4.93757992,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099762310,3.96823,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099762608,4.93885848,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099766614,4.93343865,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099766918,4.93369963,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099771311,4.93464411,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099775626,4.93331644,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099778829,0.97050627,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099779522,1.73093627,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099780123,1.7316364,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099780936,0.9712064,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099782235,1.7316364,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099782840,0.9712064,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099783041,1.7316364,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099783337,0.9712064,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099785645,1.7316364,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099788134,0.9712064,2628.9,2628.8,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749099789139,0.9712064,2628.9,2628.8,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1749099790541,0.00569866,2629.3,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749099791742,0.76600866,2629.3,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749099791943,0.76600866,2629.3,2629.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1749099793048,0.00569866,2629.3,2629.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1749099793242,0.76600866,2629.3,2629.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1749099793843,0.76600866,2629.3,2629.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749099794039,0.76600866,2629.3,2629.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1749099794452,0.76600866,2629.3,2629.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749099796148,0.76034,2629.2,2629.1,5.23336]
["bitfinex-derivatives","ETHF0:USTF0",1749099796455,0.7604,2629.0,2628.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749099796649,0.7604,2629.0,2628.9,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1749099796953,0.76038,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749099798455,0.76043,2628.9,2628.8,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1749099798658,51.62866,2628.9,2628.8,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1749099798959,50.86823,2628.9,2628.8,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1749099799150,51.62866,2628.9,2628.8,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1749099799453,50.86823,2628.9,2628.8,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1749099799759,86.8844856,2628.9,2628.8,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1749099802463,87.84547076,2628.9,2628.8,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1749099804156,87.84547076,2628.9,2628.8,24.20353]
["bitfinex-derivatives","ETHF0:USTF0",1749099804947,87.84576285,2628.9,2628.8,25.41273]
["bitfinex-derivatives","ETHF0:USTF0",1749099807155,88.60619285,2628.9,2628.8,25.41273]
["bitfinex-derivatives","ETHF0:USTF0",1749099807355,88.60619285,2628.9,2628.8,19.11143]
["bitfinex-derivatives","ETHF0:USTF0",1749099807959,87.84576285,2628.9,2628.8,19.11143]
["bitfinex-derivatives","ETHF0:USTF0",1749099809361,87.84695828,2628.9,2628.8,19.11143]
["bitfinex-derivatives","ETHF0:USTF0",1749099810760,87.84695828,2628.9,2628.8,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749099810960,87.84695828,2628.9,2628.8,19.10543]
["bitfinex-derivatives","ETHF0:USTF0",1749099814870,86.95358828,2628.9,2628.8,19.10543]
["bitfinex-derivatives","ETHF0:USTF0",1749099815166,62.93129525,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099815357,50.07692585,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099815561,49.08739585,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099815761,48.83179585,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099815962,47.59142585,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099816170,46.32934585,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099816473,43.14916096,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099816671,41.89063096,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099818064,39.98879607,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099818267,35.75393118,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099818466,33.92981118,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099818666,30.91588629,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099818966,26.00350651,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099819774,18.95979189,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099819973,16.99112189,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099820169,4.64779464,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099820473,4.72e-06,2628.9,2628.8,25.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749099822773,4.72e-06,2628.9,2628.8,25.40703]
["bitfinex-derivatives","ETHF0:USTF0",1749099823868,4.72e-06,2628.9,2628.8,8.06203]
["bitfinex-derivatives","ETHF0:USTF0",1749099824171,4.72e-06,2628.9,2628.8,25.84923]
["bitfinex-derivatives","ETHF0:USTF0",1749099826777,4.72e-06,2628.9,2628.8,30.30423]
["bitfinex-derivatives","ETHF0:USTF0",1749099829176,4.72e-06,2628.9,2628.8,29.91803]
["bitfinex-derivatives","ETHF0:USTF0",1749099829375,4.72e-06,2628.9,2628.8,30.29823]
["bitfinex-derivatives","ETHF0:USTF0",1749099831178,4.72e-06,2628.9,2628.8,12.90523]
["bitfinex-derivatives","ETHF0:USTF0",1749099831372,4.72e-06,2628.9,2628.8,30.29423]
["bitfinex-derivatives","ETHF0:USTF0",1749099833582,4.72e-06,2628.9,2628.8,12.90523]
["bitfinex-derivatives","ETHF0:USTF0",1749099833781,4.72e-06,2628.9,2628.8,30.28823]
["bitfinex-derivatives","ETHF0:USTF0",1749099834077,4.72e-06,2628.9,2628.8,29.90803]
["bitfinex-derivatives","ETHF0:USTF0",1749099836782,4.72e-06,2628.9,2628.8,7.52503]
["bitfinex-derivatives","ETHF0:USTF0",1749099836976,4.72e-06,2628.9,2628.8,23.59943]
["bitfinex-derivatives","ETHF0:USTF0",1749099837178,4.72e-06,2628.9,2628.8,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749099837480,4.72e-06,2628.9,2628.8,23.60043]
["bitfinex-derivatives","ETHF0:USTF0",1749099837681,4.72e-06,2628.9,2628.8,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749099837884,4.72e-06,2628.9,2628.8,23.61843]
["bitfinex-derivatives","ETHF0:USTF0",1749099838078,4.72e-06,2628.9,2628.8,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749099838290,4.72e-06,2628.9,2628.8,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1749099838483,4.72e-06,2628.9,2628.8,23.61943]
["bitfinex-derivatives","ETHF0:USTF0",1749099839691,4.72e-06,2628.9,2628.8,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1749099839878,4.72e-06,2628.9,2628.8,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749099840185,4.72e-06,2628.9,2628.8,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1749099840575,4.72e-06,2628.9,2628.8,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749099840782,0.90220472,2629.1,2629.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749099840987,0.96074627,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749099841284,5.96074627,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749099843886,7.24324627,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749099845282,2.24324627,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749099850984,3.00361627,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099851586,2.04287,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099851783,3.0026122,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099851983,0.7604,2629.0,2628.9,5.24142]
["bitfinex-derivatives","ETHF0:USTF0",1749099852179,2.2805422,2629.0,2628.9,5.24142]
["bitfinex-derivatives","ETHF0:USTF0",1749099853198,3.0409422,2629.0,2628.9,5.24142]
["bitfinex-derivatives","ETHF0:USTF0",1749099853385,2.2805422,2629.0,2628.9,5.24142]
["bitfinex-derivatives","ETHF0:USTF0",1749099854396,3.0409422,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099854691,3.0409422,2629.0,2628.9,5.24142]
["bitfinex-derivatives","ETHF0:USTF0",1749099855392,3.0409422,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099855992,2.0812,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099856190,2.28019531,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099857589,3.04059531,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099858390,2.28019531,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099858591,3.04059531,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099858792,2.28019531,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099859195,3.04059531,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099860499,3.0406547,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749099861500,0.76043,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099861703,3.6439847,2628.9,2628.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749099862596,0.76054,2628.5,2628.4,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749099862796,1.7199947,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099863402,1.7199947,2628.5,2628.4,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749099863796,2.3679947,2628.5,2628.4,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749099863999,1.6074547,2628.5,2628.4,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749099864900,0.648,2628.5,2628.4,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749099865099,1.60777163,2628.5,2628.4,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749099869300,1.6081436,2628.5,2628.4,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749099871702,0.9601436,2628.5,2628.4,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749099872408,0.9601436,2628.5,2628.4,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1749099877310,0.9601436,2628.5,2628.4,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749099881806,0.9601436,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099882114,1.7206836,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099882912,0.76054,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099883510,0.9611106,2628.5,2628.4,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749099884004,1.7216306,2628.5,2628.4,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749099884210,1.7216306,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099885115,5.9611106,2628.5,2628.2,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1749099885315,0.7606,2628.3,2628.2,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1749099885517,1.7217106,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749099885710,2.3825106,2628.3,2628.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749099888516,0.7608,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099888816,2.3331206,2627.6,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749099889024,0.9611106,2627.5,2627.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749099889315,0.9611106,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749099891119,0.98544857,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749099892316,0.98544857,2627.8,2627.7,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1749099892523,0.00569866,2627.8,2627.7,7.01588]
["bitfinex-derivatives","ETHF0:USTF0",1749099893415,0.00569866,2627.8,2627.7,24.39788]
["bitfinex-derivatives","ETHF0:USTF0",1749099895224,0.00569866,2627.8,2627.7,24.39488]
["bitfinex-derivatives","ETHF0:USTF0",1749099895424,0.00569866,2627.8,2627.7,19.39488]
["bitfinex-derivatives","ETHF0:USTF0",1749099900228,0.00569866,2627.8,2627.7,19.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749099909240,3.8206,2628.5,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749099909539,0.98062121,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749099911339,3.8206,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099911542,4.7964508,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099914441,1.5886508,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099915840,1.58966796,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099917443,2.82596796,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099924653,2.82827826,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099928556,1.59197826,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099929058,0.6128,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099929357,1.6148137,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099933651,1.61553045,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099938366,1.00273045,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099938560,1.00273045,2628.5,2628.4,5.20957]
["bitfinex-derivatives","ETHF0:USTF0",1749099938756,1.00273045,2628.5,2628.4,6.41587]
["bitfinex-derivatives","ETHF0:USTF0",1749099939067,0.00569866,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749099939364,0.00569866,2628.6,2628.5,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1749099941068,0.00569866,2628.6,2628.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099941355,0.00569866,2628.6,2628.3,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749099941576,0.76057,2628.4,2628.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099941866,0.76062,2628.3,2628.1,0.76635866]
["bitfinex-derivatives","ETHF0:USTF0",1749099942270,0.6409,2628.2,2628.1,0.76635866]
["bitfinex-derivatives","ETHF0:USTF0",1749099944877,3.8355,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099945075,4.4409,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099945367,4.4409,2628.5,2628.1,0.62089866]
["bitfinex-derivatives","ETHF0:USTF0",1749099945569,4.4409,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099948972,0.00569866,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749099949776,3.21349866,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749099950881,4.20355812,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749099952376,4.96407812,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749099952576,4.20355812,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749099952775,4.20355812,2628.6,2628.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099952984,2.40779946,2628.5,2628.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099953181,4.36899946,2628.5,2628.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099953481,4.36899946,2628.5,2628.4,5.20957]
["bitfinex-derivatives","ETHF0:USTF0",1749099953785,3.60845946,2628.5,2628.4,5.20957]
["bitfinex-derivatives","ETHF0:USTF0",1749099954882,3.60845946,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099955584,4.36899946,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099955884,3.60845946,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099956777,2.30385946,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099959690,2.30388573,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749099962484,2.30388573,2628.5,2628.1,9.56412866]
["bitfinex-derivatives","ETHF0:USTF0",1749099962485,0.76058,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749099962684,0.7606,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749099962985,0.76063,2628.2,2628.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099963184,3.70716675,2628.2,2628.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099963385,3.70700606,2628.2,2628.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099966692,3.70653587,2628.2,2628.1,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1749099967889,3.70653587,2628.2,2627.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749099967890,0.76081,2627.6,2627.4,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749099968090,1.63250587,2627.5,2627.4,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1749099969590,1.63250587,2627.5,2627.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099969791,2.39333587,2627.5,2627.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099970194,1.63250587,2627.5,2627.4,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1749099971298,1.63180611,2627.5,2627.4,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1749099972192,2.39263611,2627.5,2627.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099972497,1.63180611,2627.5,2627.4,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1749099972691,2.39263611,2627.5,2627.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099975501,2.39100764,2627.5,2627.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749099976199,6.63017764,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099976498,0.76107,2626.7,2626.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749099976794,0.98707764,2626.7,2626.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749099977392,3.97451961,2626.9,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749099977593,0.98583212,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749099977800,0.98583212,2626.8,2626.7,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749099977995,0.98583212,2626.8,2626.7,2.69216]
["bitfinex-derivatives","ETHF0:USTF0",1749099978300,0.98583212,2626.8,2626.7,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1749099978700,0.98583212,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749099979691,0.00570961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749099979898,1.7516491,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749099980300,1.7516491,2626.9,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749099980499,0.98492949,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749099980705,1.74596949,2626.8,2626.6,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1749099980907,0.00570961,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749099981104,1.75164266,2626.9,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749099981300,0.98492305,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749099981501,0.76671961,2626.9,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749099982193,0.76106,2626.8,2626.6,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1749099982397,0.76107,2626.7,2626.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749099982703,0.76105,2626.8,2626.6,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1749099982898,3.84570961,2626.9,2626.6,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1749099983104,1.74493468,2626.8,2626.6,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1749099983302,0.76106,2626.8,2626.6,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1749099984197,5.74829961,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749099984397,3.96893,2626.5,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749099984597,1.41077,2626.4,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749099984794,0.6496,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749099985003,1.41075,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749099985196,0.6496,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749099986499,0.6496,2626.4,2626.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749099986691,1.41077,2626.4,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749099986896,0.6496,2626.4,2626.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749099987294,1.41075,2626.4,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749099987499,0.6496,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749099987904,1.41075,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749099988203,1.41075,2626.4,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749099988402,0.76118,2626.3,2626.0,6.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749099988700,0.6496,2626.4,2626.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749099988902,1.41076,2626.4,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749099989102,0.6496,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749099989606,0.6496,2626.4,2626.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749099989899,0.76124,2626.1,2626.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749099990315,0.6444,2626.3,2626.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749099990510,0.76124,2626.1,2626.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749099992105,0.76127,2626.0,2625.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749099992908,0.76127,2626.0,2625.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749099993106,0.76127,2626.0,2625.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749099995803,0.7613,2625.9,2625.8,5.88671]
["bitfinex-derivatives","ETHF0:USTF0",1749099996010,0.76129,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749099996714,0.7613,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749099996911,1.3815,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749099997212,0.6202,2625.9,2625.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749099997413,0.6202,2625.9,2625.6,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1749099997414,0.76136,2625.7,2625.6,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1749099997819,0.76135,2625.8,2625.6,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1749099998016,0.6202,2625.9,2625.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749099998205,0.98256584,2625.8,2625.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749099998508,0.76138,2625.7,2625.5,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1749099998900,3.828,2625.9,2625.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749099999105,3.828,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749099999306,3.2078,2626.6,2625.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749099999507,3.2078,2626.6,2625.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749099999508,0.98292318,2626.5,2625.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749099999805,0.98292318,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749100000507,0.98292318,2626.4,2626.3,2.62587]
["bitfinex-derivatives","ETHF0:USTF0",1749100001105,0.98292318,2626.4,2626.3,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749100001505,0.98292318,2626.4,2626.3,2.62588]
["bitfinex-derivatives","ETHF0:USTF0",1749100001709,0.98260412,2626.4,2626.3,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749100001901,0.98260412,2626.4,2626.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749100002305,1.74375412,2626.4,2626.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749100003509,0.98260412,2626.4,2626.3,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1749100003709,1.74375412,2626.4,2626.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749100004107,0.98260412,2626.4,2626.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749100004313,0.98260412,2626.4,2626.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749100004509,0.76124,2626.2,2626.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749100004715,0.98260412,2626.1,2626.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749100004914,1.74384412,2626.1,2626.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749100005614,0.76127,2626.0,2625.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749100005816,0.7613,2625.9,2625.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749100006011,1.74390412,2625.9,2625.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749100006209,2.37400412,2625.9,2625.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749100006410,0.76133,2625.8,2625.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749100006610,1.74393412,2625.8,2625.6,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1749100006818,0.98260412,2625.7,2625.6,5.87406]
["bitfinex-derivatives","ETHF0:USTF0",1749100007016,0.98516926,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749100007317,0.98516934,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749100007615,1.74649934,2625.8,2625.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749100007821,0.98516934,2625.7,2625.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749100008015,0.6301,2625.9,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749100008016,0.98516934,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749100008217,0.76136,2625.7,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749100008422,0.98516934,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749100009212,0.76134,2625.8,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100009520,0.98618543,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749100010321,1.39141,2625.9,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749100010519,1.74769803,2625.8,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749100010818,0.98636803,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749100012015,0.98636803,2625.7,2625.6,5.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749100012312,3.2078,2626.4,2625.6,5.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749100012313,3.96897,2626.4,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100012514,0.98633467,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100014608,0.7611,2626.6,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749100014813,0.98682993,2626.5,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749100015013,0.98682993,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749100015209,0.98682993,2626.4,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100015519,0.98682993,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100015922,0.98683667,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100018915,0.98683667,2626.3,2626.1,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1749100019119,3.96897,2626.4,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100019318,0.9873631,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100019517,1.7485631,2626.3,2626.1,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1749100019822,0.98735626,2626.2,2626.1,5.85694]
["bitfinex-derivatives","ETHF0:USTF0",1749100021626,0.98735626,2626.2,2626.1,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1749100021832,0.98736397,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100022022,0.98736475,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100022324,1.74855475,2626.3,2626.1,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1749100022524,0.98736475,2626.2,2626.1,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1749100022714,0.98736475,2626.2,2626.1,5.88793]
["bitfinex-derivatives","ETHF0:USTF0",1749100025428,0.98736475,2626.2,2626.1,7.14813]
["bitfinex-derivatives","ETHF0:USTF0",1749100026732,3.2078,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749100027027,0.76097,2627.1,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100027329,4.61514,2627.2,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100027529,0.6112,2627.1,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100028122,4.61514,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749100028123,3.2078,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749100028330,3.2078,2627.6,2627.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749100028633,0.76083,2627.5,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749100028827,0.76087,2627.4,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749100029329,0.76087,2627.4,2627.1,5.28693]
["bitfinex-derivatives","ETHF0:USTF0",1749100029531,0.76087,2627.4,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100029532,0.76091,2627.3,2627.0,0.76666961]
["bitfinex-derivatives","ETHF0:USTF0",1749100030031,0.76092,2627.2,2627.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749100030427,3.96871,2627.3,2627.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749100030629,3.96871,2627.3,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100030832,3.2078,2627.3,2627.1,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1749100031134,3.2078,2627.3,2627.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749100031329,0.76092,2627.2,2627.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749100031627,3.2078,2627.3,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100031834,1.39395,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100032029,0.633,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100032233,0.76093,2627.2,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100032435,1.41983,2627.2,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100032633,0.76095,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100033030,1.41984,2627.2,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100033633,3.2078,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749100034234,0.6124,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749100034434,0.6124,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749100035233,0.6124,2627.5,2627.4,5.28486]
["bitfinex-derivatives","ETHF0:USTF0",1749100035425,3.21350961,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749100035631,0.6504,2628.1,2627.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749100035832,0.6504,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749100036037,4.479,2628.3,2627.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749100036038,3.2078,2628.3,2627.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749100036242,3.96841,2628.3,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749100036837,4.61881,2628.3,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749100037833,3.2078,2628.3,2627.9,6.42579]
["bitfinex-derivatives","ETHF0:USTF0",1749100038031,0.00570961,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749100038335,0.00570961,2628.4,2628.3,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749100038931,0.00570961,2628.4,2628.3,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749100039338,0.76039,2629.1,2628.3,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749100039339,3.2078,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100040234,3.2078,2628.9,2628.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749100040836,3.2078,2628.9,2628.7,5.28449]
["bitfinex-derivatives","ETHF0:USTF0",1749100041536,3.2078,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100044232,3.2078,2628.9,2628.7,5.28447]
["bitfinex-derivatives","ETHF0:USTF0",1749100044635,3.2078,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100044837,3.2078,2628.9,2628.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749100045134,3.2078,2628.9,2628.7,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1749100045441,3.2078,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100045946,0.00570961,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749100046744,0.00570961,2629.1,2629.0,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749100046940,0.00570961,2629.1,2629.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749100048840,0.00570961,2629.1,2628.9,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1749100049031,0.00570961,2629.1,2629.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749100050537,0.76607961,2629.1,2629.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749100050737,2.09367961,2629.1,2629.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749100052048,1.33330961,2629.1,2629.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749100052346,2.09367961,2629.1,2629.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749100053735,0.76607961,2629.1,2629.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749100055644,0.76052,2628.6,2628.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100055850,3.96832,2628.6,2628.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100058040,3.2078,2628.6,2628.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100058243,0.6209,2628.8,2628.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100058541,3.2078,2629.0,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749100058542,3.96821,2629.0,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749100058744,0.76043,2628.9,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749100058945,0.76046,2628.8,2628.6,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1749100059246,0.76049,2628.7,2628.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749100059443,0.76052,2628.6,2628.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100059645,0.76052,2628.6,2628.5,4.56670961]
["bitfinex-derivatives","ETHF0:USTF0",1749100060041,0.76052,2628.6,2628.5,5.32724961]
["bitfinex-derivatives","ETHF0:USTF0",1749100060349,0.76051,2628.7,2628.5,5.32724961]
["bitfinex-derivatives","ETHF0:USTF0",1749100061755,3.2078,2629.0,2628.5,4.56670961]
["bitfinex-derivatives","ETHF0:USTF0",1749100062055,1.74144002,2628.9,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749100062254,3.2078,2629.0,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100062255,3.96822,2629.0,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100062443,0.98098142,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100063050,1.74141142,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100063446,1.74342702,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100063951,0.98299702,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100064151,1.74344702,2628.9,2628.7,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749100064353,1.74345702,2628.8,2628.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749100064545,0.98299702,2628.8,2628.7,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1749100064752,0.98299702,2628.9,2628.7,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1749100065154,0.98299702,2628.9,2628.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749100065353,2.21289702,2628.9,2628.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749100066061,2.97334702,2628.9,2628.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749100066855,1.74344702,2628.9,2628.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749100068253,1.74344702,2628.9,2628.8,5.32146]
["bitfinex-derivatives","ETHF0:USTF0",1749100069463,1.74344702,2628.9,2628.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749100069664,0.98299702,2628.9,2628.8,5.32146]
["bitfinex-derivatives","ETHF0:USTF0",1749100075063,0.98623331,2629.0,2628.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749100075258,0.00570961,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749100075470,0.99195632,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749100076769,0.99195632,2629.1,2629.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749100080969,0.99195632,2629.1,2629.0,24.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749100081271,0.99054954,2629.1,2629.0,24.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749100081774,0.00570961,2629.1,2629.0,24.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749100085169,0.6382,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749100085370,1.62301087,2629.5,2629.4,5.28428]
["bitfinex-derivatives","ETHF0:USTF0",1749100093981,1.62275967,2629.5,2629.4,5.28428]
["bitfinex-derivatives","ETHF0:USTF0",1749100105194,1.62275967,2629.5,2629.4,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749100105383,1.62275967,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749100105589,1.62275967,2629.5,2629.4,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749100112798,0.98455967,2629.5,2629.4,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749100112999,0.98455967,2629.5,2629.4,6.53058]
["bitfinex-derivatives","ETHF0:USTF0",1749100113796,0.98455967,2629.5,2629.4,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749100114106,1.74481967,2629.5,2629.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749100114299,0.98455967,2629.5,2629.4,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749100114490,0.98455967,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749100114693,0.98455967,2629.5,2629.4,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1749100116105,1.02984515,2629.5,2629.4,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1749100120499,1.02948257,2629.5,2629.4,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1749100123696,1.42062961,2629.7,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100123902,1.79023537,2629.6,2629.4,5.24026]
["bitfinex-derivatives","ETHF0:USTF0",1749100124102,1.03000537,2629.5,2629.4,5.24026]
["bitfinex-derivatives","ETHF0:USTF0",1749100125099,1.42062961,2629.7,2629.4,5.24026]
["bitfinex-derivatives","ETHF0:USTF0",1749100125305,1.79023572,2629.6,2629.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749100125605,1.03000572,2629.5,2629.4,5.24026]
["bitfinex-derivatives","ETHF0:USTF0",1749100126207,1.03000572,2629.5,2629.4,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1749100128400,1.42062961,2629.7,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100128606,1.02834434,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100129613,1.02829154,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100130309,1.78852154,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100131115,1.02829154,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100133718,1.78853154,2629.6,2629.4,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1749100133917,1.02829154,2629.5,2629.4,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1749100134120,1.02904019,2629.5,2629.4,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1749100136413,1.02904019,2629.5,2629.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749100136613,0.76031,2629.3,2629.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749100136817,1.78935019,2629.3,2629.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749100137018,0.76037,2629.1,2629.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749100137321,0.76037,2629.1,2629.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749100137515,1.78941019,2629.1,2628.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749100137716,1.02904019,2629.0,2628.9,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1749100137916,1.02904019,2629.0,2628.9,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1749100138318,0.76036,2629.2,2628.9,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1749100138518,1.02264111,2629.1,2628.9,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1749100138715,1.02264111,2629.0,2628.9,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1749100140713,1.02264111,2629.0,2628.9,6.93623]
["bitfinex-derivatives","ETHF0:USTF0",1749100144025,1.78304111,2629.0,2628.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749100144225,0.76046,2628.8,2628.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749100144419,4.99090111,2628.8,2628.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749100144621,0.7605,2628.7,2628.5,0.76624961]
["bitfinex-derivatives","ETHF0:USTF0",1749100144925,0.7605,2628.7,2628.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749100145126,1.79226697,2628.7,2628.6,5.22252]
["bitfinex-derivatives","ETHF0:USTF0",1749100145323,1.03176697,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749100147724,1.79225697,2628.7,2628.5,5.22823961]
["bitfinex-derivatives","ETHF0:USTF0",1749100148029,1.03176697,2628.6,2628.5,5.22823961]
["bitfinex-derivatives","ETHF0:USTF0",1749100148228,1.79228697,2628.6,2628.5,4.46770961]
["bitfinex-derivatives","ETHF0:USTF0",1749100148428,1.79228697,2628.6,2628.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100149027,1.03176697,2628.6,2628.5,0.76624961]
["bitfinex-derivatives","ETHF0:USTF0",1749100150826,3.8715,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749100151028,1.02870103,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749100151330,3.2078,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749100151530,1.02903378,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749100151822,0.62480961,2629.7,2629.1,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1749100152027,1.02902809,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749100152232,1.02902809,2629.6,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749100152532,1.02902809,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749100152725,1.02902809,2629.6,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749100152924,1.02902809,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749100153127,1.02911215,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100154137,0.62480961,2629.7,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100154333,1.02921546,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100158735,0.62480961,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100158943,1.03578711,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100167646,0.00570961,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100168139,1.03545695,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100170443,0.00570961,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100171147,1.03527765,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100171349,0.00570961,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100171544,1.03526345,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100171748,1.03526345,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100171951,0.76028,2629.4,2629.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749100172243,1.78972251,2629.5,2629.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749100172443,1.02945251,2629.4,2629.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749100172754,1.68805251,2629.4,2629.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749100173046,1.68805251,2629.4,2629.3,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1749100174845,0.00570961,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100175147,1.03740291,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100176239,1.03771141,2629.7,2629.6,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1749100178053,1.03771141,2629.7,2629.6,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1749100180448,0.6526,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749100180647,1.68660098,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749100181155,1.03400098,2630.3,2630.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749100181954,1.03400098,2630.3,2630.2,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1749100184244,0.76008,2630.1,2630.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100184450,1.79408098,2630.1,2630.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100184950,0.76008,2630.1,2630.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100185259,1.03348652,2630.1,2630.0,0.76580961]
["bitfinex-derivatives","ETHF0:USTF0",1749100185457,1.03348652,2630.1,2630.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100185851,1.66028652,2630.1,2630.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100186653,1.66028652,2630.1,2630.0,0.76581961]
["bitfinex-derivatives","ETHF0:USTF0",1749100189354,0.6268,2630.1,2630.0,0.76581961]
["bitfinex-derivatives","ETHF0:USTF0",1749100189754,1.66102325,2630.1,2630.0,0.76581961]
["bitfinex-derivatives","ETHF0:USTF0",1749100191256,2.42110325,2630.1,2630.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100191759,1.66102325,2630.1,2630.0,0.76581961]
["bitfinex-derivatives","ETHF0:USTF0",1749100192662,2.42110325,2630.1,2630.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100193754,2.42091657,2630.1,2630.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100194065,2.42091657,2630.1,2629.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749100194066,0.76017,2629.8,2629.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749100194260,5.00200657,2629.8,2629.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749100194757,0.76023,2629.6,2629.5,5.22526]
["bitfinex-derivatives","ETHF0:USTF0",1749100195061,1.03403657,2629.6,2629.5,5.22526]
["bitfinex-derivatives","ETHF0:USTF0",1749100197264,1.03403657,2629.6,2629.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749100197457,1.03403657,2629.6,2629.5,5.22526]
["bitfinex-derivatives","ETHF0:USTF0",1749100197657,1.79426657,2629.6,2629.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749100198163,1.79381451,2629.6,2629.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749100198356,0.76026,2629.5,2629.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749100198556,1.79384451,2629.5,2629.4,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749100198862,1.79384451,2629.5,2629.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749100199053,1.79384451,2629.5,2629.4,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749100201167,0.76026,2629.5,2629.4,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749100201464,1.79384647,2629.5,2629.4,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749100201664,1.03358647,2629.5,2629.4,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749100201861,1.03358647,2629.5,2629.4,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1749100202062,1.03358647,2629.5,2629.4,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749100202262,1.03358647,2629.5,2629.4,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1749100205374,1.37621,2629.7,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749100205568,1.03392715,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749100206267,1.03392715,2629.6,2629.5,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1749100208771,0.76026,2629.5,2629.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100208975,1.79418715,2629.5,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100210173,1.03392715,2629.5,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100210474,1.03392715,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100213977,0.616,2629.7,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100214274,1.02660894,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749100214474,1.02660894,2629.6,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100214663,0.616,2629.7,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100214664,1.02660894,2629.5,2629.4,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749100214867,1.02716285,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100215069,1.02720649,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100215271,1.02720649,2629.6,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100215474,1.37621,2629.7,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100215676,1.02729938,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100216077,1.02729938,2629.6,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100216273,1.02729938,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100216477,1.02738981,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100216676,1.02738612,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100216980,1.02738612,2629.6,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100217275,1.02738612,2629.5,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100217477,0.76026,2629.5,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100217679,1.02738612,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100218277,1.78764612,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100218580,1.02738612,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100219984,1.37622,2629.7,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100220283,1.78782292,2629.6,2629.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749100220781,1.78782292,2629.6,2629.4,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749100220977,1.02759292,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100221680,1.78785292,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100222586,1.02759292,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100222778,0.76025,2629.6,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100222974,1.02763888,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100225886,1.02763888,2629.5,2629.4,6.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749100227285,1.02785987,2629.5,2629.4,6.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749100231779,1.02643316,2629.5,2629.4,6.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749100232691,1.02643316,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100235895,1.78669316,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100236692,1.02643316,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100238592,1.78669316,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100239196,1.02643316,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100241996,1.02643316,2629.5,2629.4,6.84978]
["bitfinex-derivatives","ETHF0:USTF0",1749100242893,1.78669316,2629.5,2629.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749100243997,0.76026,2629.5,2629.4,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749100244492,0.76028,2629.4,2629.3,0.38620961]
["bitfinex-derivatives","ETHF0:USTF0",1749100244687,0.76028,2629.4,2629.3,4.84720961]
["bitfinex-derivatives","ETHF0:USTF0",1749100244890,1.37218,2629.4,2629.3,4.84720961]
["bitfinex-derivatives","ETHF0:USTF0",1749100245086,1.37218,2629.4,2629.3,0.38620961]
["bitfinex-derivatives","ETHF0:USTF0",1749100245597,1.37218,2629.4,2629.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100245598,4.57998,2629.4,2629.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100246390,5.60691243,2629.4,2629.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100246999,5.60691243,2629.4,2629.3,0.38620961]
["bitfinex-derivatives","ETHF0:USTF0",1749100247497,4.57998,2629.4,2629.3,0.38620961]
["bitfinex-derivatives","ETHF0:USTF0",1749100247685,1.9008,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100247893,0.76042,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749100248991,1.3255,2629.2,2628.8,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749100249187,0.76046,2628.8,2628.7,5.22717961]
["bitfinex-derivatives","ETHF0:USTF0",1749100249387,0.76046,2628.8,2628.7,4.46670961]
["bitfinex-derivatives","ETHF0:USTF0",1749100249594,0.76046,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100249991,1.36645,2628.9,2628.7,0.76618961]
["bitfinex-derivatives","ETHF0:USTF0",1749100250598,0.76046,2628.8,2628.7,0.76618961]
["bitfinex-derivatives","ETHF0:USTF0",1749100251199,0.76046,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100255699,1.37436,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100256596,2.43662619,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100256903,1.37436,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100260812,1.37436,2628.8,2628.7,0.76619961]
["bitfinex-derivatives","ETHF0:USTF0",1749100261204,1.37436,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100261712,2.43550487,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100263403,5.64330487,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100264008,6.93630487,2628.8,2628.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100264308,0.76057,2628.4,2628.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749100264520,1.82171487,2628.4,2628.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749100264707,0.76057,2628.4,2628.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749100265216,1.82101907,2628.4,2628.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749100265711,1.82101907,2628.4,2628.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749100266214,0.7606,2628.3,2628.2,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749100268009,1.81333314,2628.3,2628.2,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749100268200,0.7606,2628.3,2628.2,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749100268600,1.81341376,2628.3,2628.2,4.62063]
["bitfinex-derivatives","ETHF0:USTF0",1749100269206,1.81341376,2628.3,2628.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1749100270211,1.81341376,2628.3,2628.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749100273205,1.81341376,2628.3,2628.1,5.08980961]
["bitfinex-derivatives","ETHF0:USTF0",1749100273206,0.76063,2628.2,2628.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100273505,0.76075,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100273706,5.02136376,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100274407,0.76087,2627.4,2627.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100274609,6.16252376,2627.8,2627.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100274610,1.05281376,2627.3,2627.2,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1749100274811,1.05281376,2627.4,2627.3,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1749100275009,0.76082,2627.6,2627.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749100275010,1.40572,2627.6,2627.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749100275210,1.05561712,2627.5,2627.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749100275911,1.05561712,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100276114,1.05561712,2627.5,2627.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749100276410,1.05561712,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100276609,1.05561712,2627.5,2627.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749100277012,0.6449,2627.6,2627.5,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749100277312,1.69830782,2627.6,2627.5,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749100279515,1.69842139,2627.6,2627.5,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749100281511,1.69811025,2627.6,2627.5,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749100282017,1.05321025,2627.6,2627.5,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749100282516,3.2078,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749100282718,4.26066233,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749100282918,4.26066233,2627.8,2627.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749100283106,1.05286233,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749100285819,3.96855,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749100286116,5.02126737,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749100286818,4.26051737,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749100287618,5.02126737,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749100288018,1.81346737,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749100288419,1.05271737,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749100289019,1.05271737,2627.8,2627.7,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1749100290121,3.2078,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749100290312,4.2613072,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749100291824,4.26139484,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749100292819,4.26139484,2627.9,2627.7,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1749100293127,1.05359484,2627.8,2627.7,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1749100293920,0.76641961,2628.0,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749100294118,1.05448742,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749100294521,1.05451028,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749100296830,1.81524028,2627.9,2627.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749100297131,1.81526028,2627.8,2627.7,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1749100297331,0.76081,2627.6,2627.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749100297530,0.76083,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100297828,5.02430758,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100298620,4.26347758,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100298828,1.05567758,2627.4,2627.3,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1749100301129,1.81653758,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100302737,1.05567758,2627.4,2627.3,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1749100303140,1.05567758,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100303537,1.05567758,2627.4,2627.3,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1749100303939,1.05567758,2627.4,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100304240,1.65917758,2627.3,2627.2,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1749100307345,2.42006758,2627.3,2627.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749100308447,0.76095,2627.1,2627.0,0.38620961]
["bitfinex-derivatives","ETHF0:USTF0",1749100308644,1.81662758,2627.1,2627.0,1.14718961]
["bitfinex-derivatives","ETHF0:USTF0",1749100309053,1.05567758,2627.1,2627.0,1.14718961]
["bitfinex-derivatives","ETHF0:USTF0",1749100309239,5.02442758,2627.1,2627.0,1.14718961]
["bitfinex-derivatives","ETHF0:USTF0",1749100309949,5.02442758,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100310541,4.26347758,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100311342,1.05567758,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100311741,1.81662758,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100312144,1.05567758,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100312344,1.81698794,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100312750,1.05603794,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100312948,1.81698794,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100313450,1.81683688,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100315348,1.05588688,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100323766,1.05581873,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100326869,1.05581873,2627.1,2627.0,3.97448961]
["bitfinex-derivatives","ETHF0:USTF0",1749100328272,3.2078,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749100328459,4.2629472,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749100330570,5.0238072,2627.4,2627.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1749100330772,1.0551472,2627.3,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100330972,1.8160872,2627.2,2627.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749100331175,2.4666872,2627.2,2627.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749100331669,1.7057472,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100331869,2.4666672,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100332068,1.7057472,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100333272,2.4666672,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100333876,1.7057472,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100334173,2.4666672,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100334379,1.7057472,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100335081,1.0551472,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100336878,1.05273819,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100337277,1.81365819,2627.2,2627.1,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749100337483,1.81367819,2627.2,2627.0,4.46670961]
["bitfinex-derivatives","ETHF0:USTF0",1749100337679,1.05273819,2627.1,2627.0,5.22766961]
["bitfinex-derivatives","ETHF0:USTF0",1749100339678,1.81368819,2627.1,2627.0,5.22766961]
["bitfinex-derivatives","ETHF0:USTF0",1749100339877,1.81368819,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100341279,1.81354874,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100341781,1.81354874,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100341978,1.81354874,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100343281,1.05259874,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100345683,1.05259874,2627.1,2627.0,2.05918961]
["bitfinex-derivatives","ETHF0:USTF0",1749100346684,1.05259874,2627.1,2627.0,10.26698961]
["bitfinex-derivatives","ETHF0:USTF0",1749100347472,1.05259874,2627.1,2627.0,5.26698961]
["bitfinex-derivatives","ETHF0:USTF0",1749100357592,1.05259874,2627.1,2627.0,22.61598961]
["bitfinex-derivatives","ETHF0:USTF0",1749100358291,0.6659,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749100358589,1.70021823,2627.5,2627.4,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1749100358888,1.70021658,2627.5,2627.4,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1749100363092,1.70035443,2627.5,2627.4,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1749100367389,0.76089,2627.3,2627.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749100367590,1.03445443,2627.3,2627.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749100367792,3.61417443,2627.2,2627.1,5.21995]
["bitfinex-derivatives","ETHF0:USTF0",1749100367997,2.85325443,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749100368294,2.85325443,2627.2,2627.0,0.76666961]
["bitfinex-derivatives","ETHF0:USTF0",1749100368490,2.89735443,2627.1,2627.0,0.76666961]
["bitfinex-derivatives","ETHF0:USTF0",1749100370889,1.68095443,2627.1,2627.0,0.76666961]
["bitfinex-derivatives","ETHF0:USTF0",1749100372001,1.68095443,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100372395,2.97145443,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100372594,3.73240443,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100375696,2.97145443,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100375901,3.73057118,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100378703,3.73057118,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100380303,3.73057118,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100381206,3.73057118,2627.1,2627.0,0.76668961]
["bitfinex-derivatives","ETHF0:USTF0",1749100381404,2.44007118,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100382605,3.75437118,2627.1,2627.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100383909,0.76114,2626.5,2626.4,5.22115]
["bitfinex-derivatives","ETHF0:USTF0",1749100384211,0.76111,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749100384413,1.79243523,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749100385005,1.03132523,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749100385405,1.03121087,2626.6,2626.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1749100385605,1.03121087,2626.6,2626.5,2.66072]
["bitfinex-derivatives","ETHF0:USTF0",1749100387004,1.03098745,2626.6,2626.5,2.66072]
["bitfinex-derivatives","ETHF0:USTF0",1749100388413,1.79208745,2626.6,2626.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749100388613,2.42548745,2626.6,2626.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749100389612,1.66438745,2626.6,2626.5,5.88342]
["bitfinex-derivatives","ETHF0:USTF0",1749100390212,1.66438745,2626.6,2626.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749100390414,1.66438745,2626.6,2626.5,5.88342]
["bitfinex-derivatives","ETHF0:USTF0",1749100391711,1.03098745,2626.6,2626.5,5.88342]
["bitfinex-derivatives","ETHF0:USTF0",1749100396013,3.2078,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749100396317,4.23122829,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749100396517,4.23122829,2627.2,2626.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749100396518,4.23122829,2627.2,2626.9,6.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749100396712,3.2078,2627.2,2626.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749100396913,2.64157,2627.1,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749100397321,1.37418,2627.0,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749100397512,0.6132,2627.0,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749100399023,0.6132,2627.0,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749100399221,1.3742,2627.0,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749100399924,0.6132,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749100400225,0.6132,2627.0,2626.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749100400426,3.2078,2626.9,2626.5,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749100400626,0.76105,2626.8,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749100400826,5.28243,2626.9,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749100402519,4.5214,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100402718,4.5214,2626.9,2626.5,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749100402923,5.28242,2626.9,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100403223,5.28242,2626.9,2626.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749100403418,5.28242,2626.9,2626.5,4.52641724]
["bitfinex-derivatives","ETHF0:USTF0",1749100403624,3.2078,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100407236,3.96881,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100408034,4.99584595,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100408538,4.99541122,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100409232,4.23440122,2626.9,2626.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749100409439,1.02660122,2626.8,2626.7,5.22006]
["bitfinex-derivatives","ETHF0:USTF0",1749100411845,1.02667386,2626.8,2626.7,5.22007]
["bitfinex-derivatives","ETHF0:USTF0",1749100412435,1.78771386,2626.8,2626.7,5.22007]
["bitfinex-derivatives","ETHF0:USTF0",1749100413235,1.02667386,2626.8,2626.7,5.22007]
["bitfinex-derivatives","ETHF0:USTF0",1749100414936,1.78771386,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749100415533,1.02667386,2626.8,2626.7,0.82848724]
["bitfinex-derivatives","ETHF0:USTF0",1749100417442,3.96882,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100417647,4.9941887,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100418836,4.9941787,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100419243,4.2331687,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100421152,1.0253687,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749100421739,0.6104,2627.3,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749100421943,1.02537444,2627.2,2626.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749100422246,0.6104,2627.3,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749100422445,1.02539199,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749100422746,1.02539199,2627.2,2627.1,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1749100426148,1.02539199,2627.2,2627.1,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749100427448,1.02539199,2627.2,2627.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749100427644,0.76104,2626.8,2626.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749100427844,0.76107,2626.7,2626.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749100428142,2.40766199,2626.7,2626.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749100428538,1.64659199,2626.7,2626.6,5.84239]
["bitfinex-derivatives","ETHF0:USTF0",1749100433855,1.6602024,2626.7,2626.6,5.84239]
["bitfinex-derivatives","ETHF0:USTF0",1749100435055,1.66020143,2626.7,2626.6,5.84239]
["bitfinex-derivatives","ETHF0:USTF0",1749100435357,1.66020143,2626.7,2626.6,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749100435754,1.66020143,2626.7,2626.6,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749100439056,1.66020143,2626.7,2626.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749100439555,1.66006534,2626.7,2626.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749100442161,0.6212,2626.7,2626.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749100442561,1.65994228,2626.7,2626.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749100446562,1.66015948,2626.7,2626.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749100450964,0.6212,2626.7,2626.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749100451469,1.66010599,2626.7,2626.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749100452568,1.66010599,2626.7,2626.5,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1749100452769,1.03890599,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100452974,0.76119,2626.3,2626.1,5.85422]
["bitfinex-derivatives","ETHF0:USTF0",1749100453269,1.65990599,2626.2,2626.1,5.85422]
["bitfinex-derivatives","ETHF0:USTF0",1749100455266,1.65947548,2626.2,2626.1,5.85422]
["bitfinex-derivatives","ETHF0:USTF0",1749100455866,1.65947548,2626.2,2626.1,5.21622]
["bitfinex-derivatives","ETHF0:USTF0",1749100457372,1.03847548,2626.2,2626.1,10.21622]
["bitfinex-derivatives","ETHF0:USTF0",1749100457570,0.00570961,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749100457768,1.04394591,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749100457964,1.04394591,2626.5,2626.4,3.31985]
["bitfinex-derivatives","ETHF0:USTF0",1749100458462,8.43302008,2627.7,2626.5,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1749100458673,3.2078,2627.4,2626.7,5.11045]
["bitfinex-derivatives","ETHF0:USTF0",1749100458872,3.2078,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749100459068,0.76091,2627.3,2627.0,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1749100459274,0.76091,2627.3,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749100459671,0.76091,2627.3,2627.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749100459866,1.37565961,2627.5,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749100460071,0.61480961,2627.5,2627.0,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749100460272,0.61480961,2627.5,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749100461777,0.00570961,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749100463677,0.76653961,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749100463877,0.00570961,2627.5,2627.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749100464078,0.76655961,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749100465578,0.00570961,2627.5,2627.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749100465881,0.00570961,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749100466580,0.76654961,2627.5,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749100469480,0.76086,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749100470481,1.78761978,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749100470876,1.02675978,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749100472687,1.02669503,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749100472884,1.78755503,2627.4,2627.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749100473184,1.02669503,2627.3,2627.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749100473581,1.02669503,2627.3,2627.0,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749100473882,2.44713503,2627.2,2627.0,8.42378]
["bitfinex-derivatives","ETHF0:USTF0",1749100474083,1.02669503,2627.1,2627.0,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749100474484,1.02669503,2627.1,2627.0,8.42378]
["bitfinex-derivatives","ETHF0:USTF0",1749100476977,1.02628586,2627.1,2627.0,8.42378]
["bitfinex-derivatives","ETHF0:USTF0",1749100477683,1.02628586,2627.1,2627.0,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749100477684,1.78723586,2627.1,2627.0,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749100477891,1.78723586,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100478189,0.76098,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100478387,1.78726586,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100481491,1.02613454,2627.0,2626.9,0.76671961]
["bitfinex-derivatives","ETHF0:USTF0",1749100481792,1.78711454,2627.0,2626.9,0.76671961]
["bitfinex-derivatives","ETHF0:USTF0",1749100481983,1.78711454,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100482190,4.99491454,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100485489,6.28551454,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100485690,6.28645466,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100489198,4.99585466,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100489698,4.99585466,2627.0,2626.9,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749100490589,4.99585466,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100493400,4.99612454,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100494102,4.99615055,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100494601,4.99616071,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100495097,9.99616071,2627.0,2626.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100495302,0.76107,2626.7,2626.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100495499,4.99625071,2626.7,2626.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100495801,0.76111,2626.6,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749100496002,1.78850071,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749100496603,1.02738071,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749100496807,1.78850071,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749100497203,1.02738071,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749100498107,1.78850071,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749100498608,1.02738071,2626.5,2626.3,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1749100498811,1.02738071,2626.4,2626.3,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1749100499109,1.02671412,2626.4,2626.3,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1749100502012,1.02665543,2626.4,2626.3,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749100504814,1.02665543,2626.4,2626.3,2.14449724]
["bitfinex-derivatives","ETHF0:USTF0",1749100506807,1.02665543,2626.4,2626.3,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1749100510206,1.02665543,2626.4,2626.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749100510416,1.67925543,2626.3,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749100510625,1.67925543,2626.3,2626.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749100510626,0.76124,2626.1,2626.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749100510827,1.78789543,2626.1,2626.0,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1749100511026,1.02665543,2626.1,2626.0,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1749100511422,1.02725459,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749100511824,1.02725459,2626.2,2626.1,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1749100520134,1.02725459,2626.2,2626.1,2.04225724]
["bitfinex-derivatives","ETHF0:USTF0",1749100521741,0.6526,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749100521939,1.68046965,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749100523336,1.02786965,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749100525142,1.02786965,2626.7,2626.6,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1749100527144,1.02786965,2626.7,2626.6,4.60479]
["bitfinex-derivatives","ETHF0:USTF0",1749100527344,1.02786965,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749100531555,1.78893965,2626.7,2626.5,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749100531740,3.8082,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100531741,1.64006965,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100531946,1.64006965,2626.6,2626.3,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1749100531947,1.78899965,2626.5,2626.3,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1749100532239,1.02786965,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749100532447,2.31482832,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749100534350,1.04182832,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749100536848,1.04506152,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749100538064,1.80621152,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749100538257,1.80621152,2626.4,2626.2,5.21419]
["bitfinex-derivatives","ETHF0:USTF0",1749100538446,1.65466152,2626.3,2626.2,5.21419]
["bitfinex-derivatives","ETHF0:USTF0",1749100538754,2.41584152,2626.3,2626.2,5.21419]
["bitfinex-derivatives","ETHF0:USTF0",1749100539345,1.65466152,2626.3,2626.2,5.21419]
["bitfinex-derivatives","ETHF0:USTF0",1749100539748,1.65466152,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100540050,1.04506152,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749100540251,1.80627152,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749100540643,1.80627152,2626.2,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749100540845,0.76121,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749100541053,1.80615133,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749100541559,1.80615133,2626.2,2625.9,5.21429]
["bitfinex-derivatives","ETHF0:USTF0",1749100541560,0.76127,2626.0,2625.9,5.21429]
["bitfinex-derivatives","ETHF0:USTF0",1749100541749,1.80621133,2626.0,2625.9,5.21429]
["bitfinex-derivatives","ETHF0:USTF0",1749100541949,1.04494133,2626.0,2625.9,5.21429]
["bitfinex-derivatives","ETHF0:USTF0",1749100542145,1.65454133,2626.0,2625.9,5.21429]
["bitfinex-derivatives","ETHF0:USTF0",1749100543959,2.41581133,2626.0,2625.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749100544347,1.65454133,2626.0,2625.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749100545455,2.41581133,2626.0,2625.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749100545654,2.41532942,2626.0,2625.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749100546054,2.41532942,2626.0,2625.9,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749100546255,0.76133,2625.8,2625.7,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1749100546658,1.80578942,2625.8,2625.7,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1749100547258,1.04445942,2625.8,2625.7,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1749100548566,1.04445942,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100549066,1.80578942,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100549267,0.76137,2625.7,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749100549467,1.80585942,2625.6,2625.4,8.42223]
["bitfinex-derivatives","ETHF0:USTF0",1749100549766,1.3742,2625.6,2625.4,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749100549955,1.04287417,2625.5,2625.4,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749100550161,1.80428417,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100550364,1.04287417,2625.5,2625.4,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749100551065,1.80428417,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100551265,1.04287417,2625.5,2625.4,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749100552063,1.04287417,2625.5,2625.4,5.21204]
["bitfinex-derivatives","ETHF0:USTF0",1749100552971,1.04287417,2625.5,2625.4,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749100553774,1.04103685,2625.5,2625.4,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749100558672,1.40948,2625.7,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749100558880,1.04073143,2625.6,2625.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749100560180,1.80212143,2625.6,2625.4,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749100560381,1.80214143,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100560682,1.80214143,2625.5,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749100560683,0.76153,2625.1,2625.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749100561187,0.76173,2624.5,2624.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749100561381,0.76173,2624.5,2624.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749100561581,3.21350961,2624.7,2624.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1749100561582,1.04049901,2624.6,2624.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1749100561780,1.04049901,2624.5,2624.4,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1749100562380,0.6507,2624.6,2624.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749100562586,1.41238,2624.6,2624.3,4.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749100562889,1.41238,2624.6,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749100563084,1.03879952,2624.5,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749100563382,1.41238,2624.6,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749100563592,0.6507,2624.6,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749100563780,0.6507,2624.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749100563979,1.68889894,2624.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749100564182,1.68889894,2624.6,2624.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749100564381,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100564586,3.0593463,2624.1,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749100564885,1.0373163,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100565084,3.2078,2624.5,2623.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749100565289,1.03754522,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749100565584,1.26590961,2624.7,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749100565787,1.03714192,2624.6,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749100565984,1.03714192,2624.5,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749100566185,3.2078,2624.5,2623.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749100566382,0.76178,2624.3,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749100566577,3.2078,2624.5,2623.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749100566778,0.76736961,2624.7,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749100566982,1.03684443,2624.6,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749100567182,3.96954,2624.4,2624.0,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1749100567381,3.96954,2624.4,2623.9,8.42368]
["bitfinex-derivatives","ETHF0:USTF0",1749100567382,0.7618,2624.2,2623.9,8.42368]
["bitfinex-derivatives","ETHF0:USTF0",1749100567577,0.76177,2624.3,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749100567779,1.2607,2624.3,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749100567990,1.2607,2624.3,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749100569582,1.2607,2624.3,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749100569792,3.21350961,2624.7,2624.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749100569994,3.21350961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100570289,4.24983412,2624.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749100570476,3.21350961,2624.7,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749100570682,3.97515961,2624.7,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749100570884,0.76169,2624.6,2624.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749100571093,3.97516961,2624.7,2624.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749100571291,5.24316961,2624.7,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749100571589,4.48150961,2624.7,2624.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749100571795,0.76172,2624.5,2624.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749100572085,3.21350961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100572390,0.00570961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100572887,0.00570961,2624.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749100573090,0.00570961,2624.7,2624.4,1.26268301]
["bitfinex-derivatives","ETHF0:USTF0",1749100573391,3.21350961,2624.7,2624.4,0.77029301]
["bitfinex-derivatives","ETHF0:USTF0",1749100573689,0.76167,2624.6,2624.4,0.77029301]
["bitfinex-derivatives","ETHF0:USTF0",1749100573887,3.97516961,2624.7,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749100574084,0.76736961,2624.7,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749100574486,0.00570961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100574886,0.00570961,2624.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749100575089,0.00570961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100575695,1.04198663,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100576285,0.00570961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100576592,1.8036868,2624.7,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749100576793,0.00570961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100576998,1.04217443,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100577296,1.80382443,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100577498,0.00570961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100577798,0.76735961,2624.7,2624.5,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1749100577988,0.76736961,2624.7,2624.4,1.23138301]
["bitfinex-derivatives","ETHF0:USTF0",1749100578292,0.76736961,2624.7,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749100578697,0.7617,2624.5,2624.4,0.00858301]
["bitfinex-derivatives","ETHF0:USTF0",1749100579485,1.79899939,2624.5,2624.4,0.00858301]
["bitfinex-derivatives","ETHF0:USTF0",1749100582393,1.79890289,2624.5,2624.4,0.00858301]
["bitfinex-derivatives","ETHF0:USTF0",1749100583297,1.03720289,2624.5,2624.4,0.77031301]
["bitfinex-derivatives","ETHF0:USTF0",1749100583501,1.79890289,2624.5,2624.4,0.00858301]
["bitfinex-derivatives","ETHF0:USTF0",1749100586602,0.7617,2624.5,2624.4,0.00858301]
["bitfinex-derivatives","ETHF0:USTF0",1749100586798,1.80037099,2624.5,2624.4,0.00858301]
["bitfinex-derivatives","ETHF0:USTF0",1749100587102,1.80037099,2624.5,2624.4,0.77031301]
["bitfinex-derivatives","ETHF0:USTF0",1749100587298,1.03867099,2624.5,2624.4,0.77031301]
["bitfinex-derivatives","ETHF0:USTF0",1749100587602,1.80037099,2624.5,2624.4,0.77031301]
["bitfinex-derivatives","ETHF0:USTF0",1749100587803,1.03867099,2624.5,2624.4,0.77031301]
["bitfinex-derivatives","ETHF0:USTF0",1749100588195,0.00570961,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100588400,1.04546997,2624.7,2624.6,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1749100588596,1.04546997,2624.7,2624.6,7.19377]
["bitfinex-derivatives","ETHF0:USTF0",1749100588998,1.04546997,2624.7,2624.6,7.26118724]
["bitfinex-derivatives","ETHF0:USTF0",1749100590300,3.2078,2625.3,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749100590505,3.2078,2625.3,2625.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749100590697,3.2078,2625.3,2625.1,1.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749100590898,3.2078,2625.3,2625.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749100591707,3.2078,2625.3,2625.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749100592110,3.2078,2625.3,2625.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749100592601,3.96927,2625.3,2625.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749100592902,3.96927,2625.3,2625.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749100593308,3.96927,2625.3,2625.1,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1749100593508,3.2078,2625.3,2625.1,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1749100593704,3.96928,2625.3,2625.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749100593909,3.2078,2625.3,2625.1,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1749100594208,3.96928,2625.3,2625.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749100594603,3.96928,2625.3,2625.1,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1749100594804,3.2078,2625.3,2625.1,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1749100595013,3.2078,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749100595207,3.2078,2625.3,2625.1,1.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749100595604,3.2078,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749100596920,3.96927,2625.3,2625.1,2.04642724]
["bitfinex-derivatives","ETHF0:USTF0",1749100597212,0.638,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749100597409,0.00570961,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749100597610,0.00570961,2625.5,2625.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749100597909,0.00570961,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749100600219,0.76712961,2625.5,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749100600516,0.76713961,2625.5,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749100600714,0.00570961,2625.5,2625.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749100601006,0.00570961,2625.5,2625.4,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749100601211,0.00570961,2625.5,2625.4,8.49424]
["bitfinex-derivatives","ETHF0:USTF0",1749100605422,0.76711961,2625.5,2625.4,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749100605611,0.76147,2625.3,2625.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749100605807,0.7615,2625.2,2625.1,1.28491724]
["bitfinex-derivatives","ETHF0:USTF0",1749100606016,3.9693,2625.2,2625.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100606214,5.02183868,2625.2,2625.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100606412,4.26033868,2625.2,2625.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100607013,4.26033868,2625.2,2625.1,0.82894724]
["bitfinex-derivatives","ETHF0:USTF0",1749100607417,1.05253868,2625.2,2625.1,2.78204724]
["bitfinex-derivatives","ETHF0:USTF0",1749100607912,1.05253868,2625.2,2625.1,3.43134724]
["bitfinex-derivatives","ETHF0:USTF0",1749100608120,0.6231,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749100608421,0.00570961,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749100608617,1.05881581,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749100609826,1.05881581,2625.5,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749100610016,1.0531062,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749100614226,0.00570961,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749100614419,2.27577924,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749100615421,2.27577924,2625.5,2625.2,4.57441724]
["bitfinex-derivatives","ETHF0:USTF0",1749100615621,0.76147,2625.3,2625.2,4.57441724]
["bitfinex-derivatives","ETHF0:USTF0",1749100615817,1.81643963,2625.3,2625.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100616024,3.03153963,2625.3,2625.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100616223,2.27006963,2625.3,2625.2,0.82891724]
["bitfinex-derivatives","ETHF0:USTF0",1749100616521,1.05496963,2625.3,2625.2,0.82891724]
["bitfinex-derivatives","ETHF0:USTF0",1749100617221,1.05605941,2625.3,2625.2,0.82891724]
["bitfinex-derivatives","ETHF0:USTF0",1749100620026,1.05605941,2625.3,2625.2,5.33591724]
["bitfinex-derivatives","ETHF0:USTF0",1749100620917,1.05723323,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749100621122,1.05722845,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749100624426,1.05505251,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749100626520,1.81649251,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749100628729,0.76144,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749100628920,1.81634777,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749100632732,0.76147,2625.3,2625.2,5.33589724]
["bitfinex-derivatives","ETHF0:USTF0",1749100632922,1.81637777,2625.3,2625.2,5.33589724]
["bitfinex-derivatives","ETHF0:USTF0",1749100633117,1.81637777,2625.3,2625.2,5.33289724]
["bitfinex-derivatives","ETHF0:USTF0",1749100633429,1.81687453,2625.3,2625.2,5.33289724]
["bitfinex-derivatives","ETHF0:USTF0",1749100634729,1.81687453,2625.3,2625.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100635323,3.66397453,2625.3,2625.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100635620,0.7617,2624.5,2624.4,0.01429262]
["bitfinex-derivatives","ETHF0:USTF0",1749100635825,1.05540453,2624.5,2624.4,0.01429262]
["bitfinex-derivatives","ETHF0:USTF0",1749100636129,0.7617,2624.5,2624.4,1.85929262]
["bitfinex-derivatives","ETHF0:USTF0",1749100636524,1.05540453,2624.5,2624.4,2.62102262]
["bitfinex-derivatives","ETHF0:USTF0",1749100636731,1.41897,2624.7,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749100636933,1.05499365,2624.6,2624.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749100637133,1.05499365,2624.6,2624.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749100637435,1.05499365,2624.6,2624.5,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749100641836,0.6573,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100642038,1.71140609,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100644940,1.05410609,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749100645139,1.05410609,2624.7,2624.6,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1749100645338,3.02244032,2626.2,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749100645529,0.6121,2626.1,2625.4,5.26644]
["bitfinex-derivatives","ETHF0:USTF0",1749100645741,0.6121,2626.1,2625.4,7.19864]
["bitfinex-derivatives","ETHF0:USTF0",1749100645941,0.6121,2626.1,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749100646239,0.6121,2626.1,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749100646443,1.37335,2626.1,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749100646629,1.37335,2626.1,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749100646828,1.37335,2626.1,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749100647732,1.37335,2626.1,2626.0,0.00552266]
["bitfinex-derivatives","ETHF0:USTF0",1749100648946,1.37335,2626.1,2626.0,0.76679266]
["bitfinex-derivatives","ETHF0:USTF0",1749100649146,0.6121,2626.1,2626.0,0.76679266]
["bitfinex-derivatives","ETHF0:USTF0",1749100649339,1.37334,2626.1,2626.0,0.76679266]
["bitfinex-derivatives","ETHF0:USTF0",1749100651246,0.00570961,2626.3,2626.0,0.00552266]
["bitfinex-derivatives","ETHF0:USTF0",1749100651547,0.00570961,2626.3,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749100651738,0.76121,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749100651937,0.00570961,2626.3,2626.0,0.76677266]
["bitfinex-derivatives","ETHF0:USTF0",1749100652138,0.76124,2626.1,2626.0,0.76677266]
["bitfinex-derivatives","ETHF0:USTF0",1749100652738,0.76124,2626.1,2626.0,0.00552266]
["bitfinex-derivatives","ETHF0:USTF0",1749100652948,2.71184,2626.1,2626.0,0.00552266]
["bitfinex-derivatives","ETHF0:USTF0",1749100653437,1.41854,2626.1,2626.0,0.00552266]
["bitfinex-derivatives","ETHF0:USTF0",1749100653843,0.6573,2626.1,2626.0,0.76679266]
["bitfinex-derivatives","ETHF0:USTF0",1749100654554,1.41192,2626.2,2626.0,0.76679266]
["bitfinex-derivatives","ETHF0:USTF0",1749100654755,0.00570961,2626.3,2626.0,0.00552266]
["bitfinex-derivatives","ETHF0:USTF0",1749100654944,0.76121,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749100655556,0.76121,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749100655749,0.64290961,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100656554,0.00570961,2626.3,2626.2,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749100656745,0.00570961,2626.3,2626.2,5.93501]
["bitfinex-derivatives","ETHF0:USTF0",1749100658156,1.03243502,2626.3,2626.2,5.93501]
["bitfinex-derivatives","ETHF0:USTF0",1749100659261,0.00570961,2626.3,2626.2,5.93501]
["bitfinex-derivatives","ETHF0:USTF0",1749100659462,0.76124,2626.1,2626.0,0.0729399]
["bitfinex-derivatives","ETHF0:USTF0",1749100659666,1.78723894,2626.1,2626.0,4.5759399]
["bitfinex-derivatives","ETHF0:USTF0",1749100659854,1.78723894,2626.1,2626.0,0.0729399]
["bitfinex-derivatives","ETHF0:USTF0",1749100660166,1.78723894,2626.1,2626.0,4.5759399]
["bitfinex-derivatives","ETHF0:USTF0",1749100660367,3.05933894,2626.1,2626.0,4.5759399]
["bitfinex-derivatives","ETHF0:USTF0",1749100660868,3.05933894,2626.1,2626.0,0.0729399]
["bitfinex-derivatives","ETHF0:USTF0",1749100661072,3.05933894,2626.1,2626.0,4.5759399]
["bitfinex-derivatives","ETHF0:USTF0",1749100663563,2.03334,2626.1,2626.0,4.5759399]
["bitfinex-derivatives","ETHF0:USTF0",1749100663764,3.05945815,2626.1,2626.0,4.5759399]
["bitfinex-derivatives","ETHF0:USTF0",1749100665576,1.78735815,2626.1,2626.0,4.5759399]
["bitfinex-derivatives","ETHF0:USTF0",1749100665773,1.02611815,2626.1,2626.0,0.8342099]
["bitfinex-derivatives","ETHF0:USTF0",1749100665963,1.02611815,2626.1,2626.0,5.4602099]
["bitfinex-derivatives","ETHF0:USTF0",1749100667164,1.02611815,2626.1,2626.0,8.6680099]
["bitfinex-derivatives","ETHF0:USTF0",1749100667366,1.02611815,2626.1,2626.0,9.8720099]
["bitfinex-derivatives","ETHF0:USTF0",1749100667970,0.00570961,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100668269,1.03224207,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100668469,0.76124,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100668671,1.02653246,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100669270,1.78774246,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100669473,1.02653246,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100669668,1.02653246,2626.2,2626.1,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749100670275,1.02653246,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100670578,1.02653246,2626.2,2626.1,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749100670966,1.02653246,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100671170,1.02653246,2626.2,2626.1,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749100672369,0.00570961,2626.3,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749100672568,1.03334957,2626.3,2626.2,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1749100674870,1.03334957,2626.3,2626.2,25.62441]
["bitfinex-derivatives","ETHF0:USTF0",1749100675775,0.00570961,2626.3,2626.2,25.62441]
["bitfinex-derivatives","ETHF0:USTF0",1749100680183,3.2078,2627.1,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749100680382,3.96875,2627.1,2627.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749100680675,4.99810207,2627.1,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749100680881,3.96877,2627.1,2627.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749100681079,4.9980971,2627.1,2627.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749100681280,4.9980971,2627.1,2627.0,5.38498]
["bitfinex-derivatives","ETHF0:USTF0",1749100681478,1.0293271,2627.1,2627.0,5.38498]
["bitfinex-derivatives","ETHF0:USTF0",1749100684179,1.0293271,2627.1,2627.0,7.27058]
["bitfinex-derivatives","ETHF0:USTF0",1749100685379,0.63350961,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749100685675,1.66999231,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749100686579,1.66999231,2627.3,2627.2,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1749100688285,1.04219231,2627.3,2627.2,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1749100690882,1.04219231,2627.3,2627.2,8.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749100691086,1.04219231,2627.3,2627.2,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1749100691389,1.04219231,2627.3,2627.2,8.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749100691591,0.00570961,2627.3,2627.2,8.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749100692190,0.00570961,2627.3,2627.2,9.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749100692781,0.00570961,2627.3,2627.2,9.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749100694588,0.00570961,2627.3,2627.2,9.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749100695890,3.2078,2628.1,2627.5,1.90208]
["bitfinex-derivatives","ETHF0:USTF0",1749100696084,1.68721234,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749100696286,1.68721234,2628.0,2627.9,5.36072]
["bitfinex-derivatives","ETHF0:USTF0",1749100697190,1.68755249,2628.0,2627.9,5.36072]
["bitfinex-derivatives","ETHF0:USTF0",1749100701696,1.68755249,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749100701994,1.68755249,2628.0,2627.9,5.36072]
["bitfinex-derivatives","ETHF0:USTF0",1749100705899,1.68891565,2628.0,2627.9,5.36072]
["bitfinex-derivatives","ETHF0:USTF0",1749100706298,1.68891565,2628.0,2627.9,5.35972]
["bitfinex-derivatives","ETHF0:USTF0",1749100710300,0.76066,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749100710790,1.79856705,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749100711501,0.76069,2628.0,2627.9,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749100711800,1.03790705,2628.0,2627.9,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749100712499,1.03815059,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749100712697,1.03817315,2628.1,2628.0,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749100713104,0.00570961,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749100713296,0.00570961,2628.2,2628.1,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749100713905,0.6139,2628.7,2628.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749100714101,1.03834703,2628.7,2628.6,5.35952]
["bitfinex-derivatives","ETHF0:USTF0",1749100714513,0.65,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100714713,1.67895645,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749100715313,2.43938645,2628.9,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749100715516,1.02895645,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749100720411,1.02895645,2628.8,2628.4,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749100720613,0.76046,2628.8,2628.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749100720813,1.78975207,2628.8,2628.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749100721008,1.78975207,2628.8,2628.7,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1749100723121,0.76046,2628.8,2628.7,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1749100723318,1.78999368,2628.8,2628.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749100723514,0.76049,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749100723712,1.79002368,2628.7,2628.6,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749100724117,1.79002368,2628.7,2628.2,23.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749100724118,1.02953368,2628.7,2628.2,23.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749100724312,0.76059,2628.4,2628.3,5.32059]
["bitfinex-derivatives","ETHF0:USTF0",1749100724620,0.76059,2628.4,2628.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749100724822,1.79012368,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749100725023,1.79012368,2628.4,2628.3,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749100725618,0.7606,2628.3,2628.2,23.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749100725818,1.79013368,2628.3,2628.2,28.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749100726422,1.02953368,2628.3,2628.2,28.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749100727618,1.02953368,2628.3,2628.2,23.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749100727815,1.79013368,2628.3,2628.2,28.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749100728523,1.02953368,2628.3,2628.2,28.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749100728722,1.79013368,2628.3,2628.2,28.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749100729225,1.02953368,2628.3,2628.2,28.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749100729724,1.79013368,2628.3,2628.2,28.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749100729925,1.02953368,2628.3,2628.2,28.16688386]
["bitfinex-derivatives","ETHF0:USTF0",1749100730820,1.02953368,2628.3,2628.2,28.2343011]
["bitfinex-derivatives","ETHF0:USTF0",1749100731320,1.79013368,2628.3,2628.2,28.2343011]
["bitfinex-derivatives","ETHF0:USTF0",1749100731523,1.02953368,2628.3,2628.2,28.2343011]
["bitfinex-derivatives","ETHF0:USTF0",1749100732120,1.79013368,2628.3,2628.2,28.2343011]
["bitfinex-derivatives","ETHF0:USTF0",1749100732322,1.02953368,2628.3,2628.2,28.2343011]
["bitfinex-derivatives","ETHF0:USTF0",1749100733223,1.79013368,2628.3,2628.2,28.2343011]
["bitfinex-derivatives","ETHF0:USTF0",1749100734325,1.79013368,2628.3,2628.2,27.4736711]
["bitfinex-derivatives","ETHF0:USTF0",1749100734531,0.7606,2628.3,2628.2,22.9136711]
["bitfinex-derivatives","ETHF0:USTF0",1749100734828,0.7606,2628.3,2628.2,27.4736711]
["bitfinex-derivatives","ETHF0:USTF0",1749100735024,0.76072,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100735224,1.79054438,2627.9,2627.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749100736225,0.76072,2627.9,2627.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749100736423,1.79016674,2627.9,2627.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749100737231,1.79016674,2627.9,2627.8,8.52855]
["bitfinex-derivatives","ETHF0:USTF0",1749100737631,1.79016674,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100737832,1.79016674,2627.9,2627.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749100738133,1.79016674,2627.9,2627.8,8.52854]
["bitfinex-derivatives","ETHF0:USTF0",1749100738320,1.79016674,2627.9,2627.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749100739432,1.79016674,2627.9,2627.8,8.52856]
["bitfinex-derivatives","ETHF0:USTF0",1749100739829,1.79016674,2627.9,2627.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749100740028,1.79016674,2627.9,2627.8,8.52856]
["bitfinex-derivatives","ETHF0:USTF0",1749100740225,1.79016674,2627.9,2627.8,8.52956]
["bitfinex-derivatives","ETHF0:USTF0",1749100740429,1.79016674,2627.9,2627.8,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1749100740630,1.79016674,2627.9,2627.8,8.52956]
["bitfinex-derivatives","ETHF0:USTF0",1749100741030,1.02944674,2627.9,2627.8,8.52956]
["bitfinex-derivatives","ETHF0:USTF0",1749100741328,1.02944674,2627.9,2627.8,9.14466]
["bitfinex-derivatives","ETHF0:USTF0",1749100742033,1.02944674,2627.9,2627.8,11.03826]
["bitfinex-derivatives","ETHF0:USTF0",1749100743334,1.02944674,2627.9,2627.8,6.47726]
["bitfinex-derivatives","ETHF0:USTF0",1749100743524,0.76066,2628.2,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100743729,1.02847971,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100744229,1.02847971,2628.1,2628.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749100744429,1.02847971,2628.1,2627.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749100744624,1.66817971,2628.0,2627.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749100744829,1.78920971,2627.9,2627.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749100745029,1.78920971,2627.9,2627.8,9.08371724]
["bitfinex-derivatives","ETHF0:USTF0",1749100745533,1.78920971,2627.9,2627.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100745732,3.00320971,2627.9,2627.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100747834,1.7896367,2627.9,2627.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100750338,1.7896367,2627.9,2627.8,0.82817724]
["bitfinex-derivatives","ETHF0:USTF0",1749100750738,1.0289067,2627.9,2627.8,0.82817724]
["bitfinex-derivatives","ETHF0:USTF0",1749100750934,1.0289067,2627.9,2627.8,2.13027724]
["bitfinex-derivatives","ETHF0:USTF0",1749100752230,1.02946802,2628.0,2627.8,1.36951724]
["bitfinex-derivatives","ETHF0:USTF0",1749100752435,1.02946802,2627.9,2627.8,0.82817724]
["bitfinex-derivatives","ETHF0:USTF0",1749100752635,1.02961584,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100753239,1.79028584,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100753741,1.02961584,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100755446,1.79028584,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100755651,1.02961584,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100756144,1.02961584,2628.1,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749100756334,1.02961584,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749100756534,0.76066,2628.2,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100756742,1.02997243,2628.1,2628.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749100756945,1.02997243,2628.1,2628.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749100757745,1.79064243,2628.1,2628.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749100757941,1.02997243,2628.1,2627.7,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1749100758247,1.68567243,2628.0,2627.8,4.60941724]
["bitfinex-derivatives","ETHF0:USTF0",1749100758448,1.02997243,2627.9,2627.8,4.60941724]
["bitfinex-derivatives","ETHF0:USTF0",1749100758844,1.02997243,2627.9,2627.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100759153,1.79070243,2627.9,2627.8,4.60941724]
["bitfinex-derivatives","ETHF0:USTF0",1749100759351,1.79070243,2627.9,2627.8,5.37017724]
["bitfinex-derivatives","ETHF0:USTF0",1749100759754,1.02997243,2627.9,2627.8,5.37017724]
["bitfinex-derivatives","ETHF0:USTF0",1749100759952,1.02997243,2627.9,2627.8,0.82817724]
["bitfinex-derivatives","ETHF0:USTF0",1749100760149,1.79070243,2627.9,2627.8,0.82817724]
["bitfinex-derivatives","ETHF0:USTF0",1749100760350,1.79070243,2627.9,2627.8,5.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749100760851,1.02997243,2627.9,2627.8,5.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749100761053,1.03060753,2627.9,2627.8,5.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749100761552,1.03060753,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749100761755,1.03060753,2627.9,2627.8,5.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749100763569,1.03060753,2627.9,2627.8,5.96036]
["bitfinex-derivatives","ETHF0:USTF0",1749100764071,1.03060753,2627.9,2627.8,6.56366]
["bitfinex-derivatives","ETHF0:USTF0",1749100764466,0.76076,2627.8,2627.7,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1749100764772,2.41426753,2627.8,2627.7,4.54770961]
["bitfinex-derivatives","ETHF0:USTF0",1749100765371,2.41446865,2627.8,2627.7,4.54770961]
["bitfinex-derivatives","ETHF0:USTF0",1749100765669,2.41446865,2627.8,2627.7,5.30849961]
["bitfinex-derivatives","ETHF0:USTF0",1749100765870,1.65370865,2627.8,2627.7,5.30849961]
["bitfinex-derivatives","ETHF0:USTF0",1749100766267,1.03080865,2627.8,2627.7,5.30849961]
["bitfinex-derivatives","ETHF0:USTF0",1749100768169,1.03080865,2627.8,2627.7,8.51629961]
["bitfinex-derivatives","ETHF0:USTF0",1749100769580,0.76073,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749100769770,1.79143774,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749100770171,1.79144774,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749100770876,1.03070774,2627.9,2627.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749100771782,1.03070774,2627.9,2627.8,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749100772167,1.03070774,2627.9,2627.8,2.60476]
["bitfinex-derivatives","ETHF0:USTF0",1749100772574,0.6066,2628.5,2627.9,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1749100772872,1.0307604,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749100773073,1.0307604,2628.4,2628.3,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749100773273,1.7913404,2628.4,2628.3,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749100773980,1.79106819,2628.4,2628.3,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749100774179,1.79106819,2628.4,2628.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749100774380,0.76064,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100774681,0.76064,2628.2,2628.1,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749100774877,1.79112819,2628.2,2628.0,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1749100775179,1.79115819,2628.1,2628.0,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1749100775375,1.79115819,2628.1,2628.0,5.92938]
["bitfinex-derivatives","ETHF0:USTF0",1749100775878,1.03048819,2628.1,2628.0,5.92938]
["bitfinex-derivatives","ETHF0:USTF0",1749100776279,1.79115819,2628.1,2628.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749100776475,2.43805819,2628.1,2628.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749100777082,2.43805819,2628.1,2628.0,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749100777382,2.43805819,2628.1,2628.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749100777582,2.43805819,2628.1,2628.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749100777881,2.43805819,2628.1,2628.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749100778181,2.43805819,2628.1,2628.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749100779185,1.67738819,2628.1,2627.8,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749100779482,1.79118819,2628.0,2627.9,5.30273]
["bitfinex-derivatives","ETHF0:USTF0",1749100780373,0.76073,2627.9,2627.8,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749100780672,1.79121819,2627.9,2627.8,4.60841724]
["bitfinex-derivatives","ETHF0:USTF0",1749100780873,3.07491819,2627.9,2627.8,4.60841724]
["bitfinex-derivatives","ETHF0:USTF0",1749100781971,3.07491819,2627.9,2627.8,5.36917724]
["bitfinex-derivatives","ETHF0:USTF0",1749100782281,3.07491819,2627.9,2627.8,4.60841724]
["bitfinex-derivatives","ETHF0:USTF0",1749100784981,1.79121819,2627.9,2627.8,5.36917724]
["bitfinex-derivatives","ETHF0:USTF0",1749100785584,0.76073,2627.9,2627.8,4.60841724]
["bitfinex-derivatives","ETHF0:USTF0",1749100785780,0.76073,2627.9,2627.8,5.36917724]
["bitfinex-derivatives","ETHF0:USTF0",1749100785984,3.2078,2628.0,2627.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749100787087,0.76073,2627.9,2627.8,6.02975724]
["bitfinex-derivatives","ETHF0:USTF0",1749100787885,1.79088293,2627.9,2627.8,6.02975724]
["bitfinex-derivatives","ETHF0:USTF0",1749100788480,1.79109385,2627.9,2627.8,6.02975724]
["bitfinex-derivatives","ETHF0:USTF0",1749100790180,1.79109385,2627.9,2627.8,7.31955724]
["bitfinex-derivatives","ETHF0:USTF0",1749100791981,1.79109385,2627.9,2627.8,5.26901724]
["bitfinex-derivatives","ETHF0:USTF0",1749100792487,1.79109385,2627.9,2627.8,6.02977724]
["bitfinex-derivatives","ETHF0:USTF0",1749100792874,0.76073,2627.9,2627.8,6.02977724]
["bitfinex-derivatives","ETHF0:USTF0",1749100793081,1.79108325,2627.9,2627.8,6.02977724]
["bitfinex-derivatives","ETHF0:USTF0",1749100795683,1.79108325,2627.9,2627.8,5.26901724]
["bitfinex-derivatives","ETHF0:USTF0",1749100796689,1.79108325,2627.9,2627.8,6.02977724]
["bitfinex-derivatives","ETHF0:USTF0",1749100800593,1.79108325,2627.9,2627.8,4.60841724]
["bitfinex-derivatives","ETHF0:USTF0",1749100800793,1.79108325,2627.9,2627.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100800993,1.79093469,2627.9,2627.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100804795,1.79077018,2627.9,2627.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100805093,1.79077018,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100805094,0.7609,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100805293,1.79094018,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100805991,0.76128,2626.0,2625.8,26.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749100806182,0.00570961,2626.2,2625.9,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1749100806387,0.00570961,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749100806587,1.03476246,2626.2,2626.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749100806789,1.03476246,2626.2,2626.1,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1749100806985,1.03476246,2626.2,2626.1,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749100807698,0.00570961,2626.2,2626.1,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749100811801,0.00570961,2626.2,2626.1,23.32675]
["bitfinex-derivatives","ETHF0:USTF0",1749100812909,0.00570961,2626.2,2626.1,2.66318594]
["bitfinex-derivatives","ETHF0:USTF0",1749100813301,0.00570961,2626.2,2626.1,7.18618594]
["bitfinex-derivatives","ETHF0:USTF0",1749100815398,0.00570961,2626.2,2626.1,7.18918594]
["bitfinex-derivatives","ETHF0:USTF0",1749100816404,0.00570961,2626.2,2626.1,10.39698594]
["bitfinex-derivatives","ETHF0:USTF0",1749100817401,3.2078,2626.8,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749100817605,0.615,2627.0,2626.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749100817806,0.76105,2626.8,2626.7,5.28706]
["bitfinex-derivatives","ETHF0:USTF0",1749100818000,0.76106,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749100818201,1.02264134,2626.8,2626.7,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1749100818503,1.78369134,2626.8,2626.7,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1749100818899,1.02264134,2626.8,2626.7,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1749100822805,0.00570961,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749100823007,3.8691,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749100823213,4.89263027,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749100823909,4.23133027,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749100824908,4.99214027,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749100825105,4.23133027,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749100826207,4.99214027,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749100826416,4.99214027,2627.6,2627.4,5.28686]
["bitfinex-derivatives","ETHF0:USTF0",1749100826605,1.02353027,2627.5,2627.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100826810,2.43677027,2627.5,2627.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749100827211,2.43677027,2627.5,2627.4,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749100828216,1.67593027,2627.5,2627.4,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749100830110,0.6524,2627.5,2627.4,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749100830317,1.67875563,2627.5,2627.4,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749100831422,2.43959563,2627.5,2627.4,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749100831718,1.67875563,2627.5,2627.4,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749100832322,2.43959563,2627.5,2627.4,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749100832513,1.02635563,2627.5,2627.4,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1749100832721,1.02635563,2627.5,2627.4,6.50137]
["bitfinex-derivatives","ETHF0:USTF0",1749100832922,1.02635563,2627.5,2627.4,7.12257]
["bitfinex-derivatives","ETHF0:USTF0",1749100833223,1.02635563,2627.5,2627.4,5.90807]
["bitfinex-derivatives","ETHF0:USTF0",1749100833714,1.78719563,2627.5,2627.4,5.90807]
["bitfinex-derivatives","ETHF0:USTF0",1749100833920,0.76087,2627.4,2627.3,0.76660961]
["bitfinex-derivatives","ETHF0:USTF0",1749100834222,1.78722563,2627.4,2627.3,5.29160961]
["bitfinex-derivatives","ETHF0:USTF0",1749100834412,1.02635563,2627.4,2627.3,5.29160961]
["bitfinex-derivatives","ETHF0:USTF0",1749100834608,1.37996,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749100834816,2.40638153,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749100835223,2.40638153,2627.5,2627.4,0.82828724]
["bitfinex-derivatives","ETHF0:USTF0",1749100838916,1.37996,2627.5,2627.4,0.82828724]
["bitfinex-derivatives","ETHF0:USTF0",1749100839120,2.40618707,2627.5,2627.4,0.82828724]
["bitfinex-derivatives","ETHF0:USTF0",1749100839317,2.40618707,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100839515,3.64538707,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100843222,2.61916,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100843425,3.64582659,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100846525,2.40662659,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100846727,1.02666659,2627.5,2627.4,0.82828724]
["bitfinex-derivatives","ETHF0:USTF0",1749100846919,1.02666659,2627.5,2627.4,2.69258724]
["bitfinex-derivatives","ETHF0:USTF0",1749100847318,1.02666659,2627.5,2627.4,1.44668724]
["bitfinex-derivatives","ETHF0:USTF0",1749100847622,3.96862,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749100847823,4.99675123,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749100849622,0.76084,2627.5,2627.4,0.68581724]
["bitfinex-derivatives","ETHF0:USTF0",1749100849819,1.78897123,2627.5,2627.4,0.68581724]
["bitfinex-derivatives","ETHF0:USTF0",1749100850018,1.78897123,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100850418,1.78897123,2627.5,2627.4,0.82828724]
["bitfinex-derivatives","ETHF0:USTF0",1749100851026,1.78897123,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100851229,1.78897123,2627.5,2627.4,4.56341724]
["bitfinex-derivatives","ETHF0:USTF0",1749100852236,1.02813123,2627.5,2627.4,5.32428724]
["bitfinex-derivatives","ETHF0:USTF0",1749100852534,4.23593123,2627.5,2627.4,5.32428724]
["bitfinex-derivatives","ETHF0:USTF0",1749100852724,1.02813123,2627.5,2627.4,5.32428724]
["bitfinex-derivatives","ETHF0:USTF0",1749100852926,1.02813123,2627.5,2627.4,6.62458724]
["bitfinex-derivatives","ETHF0:USTF0",1749100853126,1.78897123,2627.5,2627.4,6.62458724]
["bitfinex-derivatives","ETHF0:USTF0",1749100853327,1.78897123,2627.5,2627.4,2.12858724]
["bitfinex-derivatives","ETHF0:USTF0",1749100853532,1.78897123,2627.5,2627.4,6.62458724]
["bitfinex-derivatives","ETHF0:USTF0",1749100853731,1.02813123,2627.5,2627.4,6.62458724]
["bitfinex-derivatives","ETHF0:USTF0",1749100854235,1.78897123,2627.5,2627.4,6.62458724]
["bitfinex-derivatives","ETHF0:USTF0",1749100855032,1.7915522,2627.5,2627.4,6.62458724]
["bitfinex-derivatives","ETHF0:USTF0",1749100855431,4.9993522,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100855734,4.9993522,2627.5,2627.4,4.56341724]
["bitfinex-derivatives","ETHF0:USTF0",1749100859045,4.9993522,2627.5,2627.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100859249,9.2385122,2627.5,2626.1,0.38593594]
["bitfinex-derivatives","ETHF0:USTF0",1749100859546,0.76099,2627.0,2626.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749100859740,1.7917022,2627.0,2626.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749100859943,2.4200022,2627.0,2626.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749100860439,0.76102,2626.9,2626.8,23.024]
["bitfinex-derivatives","ETHF0:USTF0",1749100860649,1.7912886,2626.9,2626.8,28.28205]
["bitfinex-derivatives","ETHF0:USTF0",1749100860841,1.7912886,2626.9,2626.8,27.521]
["bitfinex-derivatives","ETHF0:USTF0",1749100861742,1.7912886,2626.9,2626.8,23.024]
["bitfinex-derivatives","ETHF0:USTF0",1749100862051,0.76105,2626.8,2626.7,4.50270961]
["bitfinex-derivatives","ETHF0:USTF0",1749100862348,4.9991186,2626.8,2626.7,4.50270961]
["bitfinex-derivatives","ETHF0:USTF0",1749100862749,4.2380686,2626.8,2626.7,4.50270961]
["bitfinex-derivatives","ETHF0:USTF0",1749100863053,1.0302686,2626.8,2626.7,5.26378961]
["bitfinex-derivatives","ETHF0:USTF0",1749100863246,0.76103,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749100863445,1.78974312,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749100864251,1.02871312,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749100864551,1.02871312,2626.9,2626.8,1.42705]
["bitfinex-derivatives","ETHF0:USTF0",1749100864749,1.02871312,2626.9,2626.8,2.73726724]
["bitfinex-derivatives","ETHF0:USTF0",1749100865351,1.02871312,2626.9,2626.8,3.39256724]
["bitfinex-derivatives","ETHF0:USTF0",1749100866551,1.78973312,2626.9,2626.8,3.39256724]
["bitfinex-derivatives","ETHF0:USTF0",1749100866945,1.02871312,2626.9,2626.8,3.39256724]
["bitfinex-derivatives","ETHF0:USTF0",1749100868053,1.78973312,2626.9,2626.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100868443,2.44383312,2626.9,2626.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100870546,3.74993312,2626.9,2626.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100870747,2.44383312,2626.9,2626.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100872052,2.44203523,2626.9,2626.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100873654,5.64983523,2626.9,2626.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100873856,5.64983523,2626.9,2626.8,0.82846724]
["bitfinex-derivatives","ETHF0:USTF0",1749100874254,5.64983523,2626.9,2626.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100874659,6.94023523,2626.9,2626.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100875351,6.94023523,2626.9,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100875352,6.17921523,2626.9,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100875657,0.76119,2626.4,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100875846,1.78810523,2626.4,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100876155,1.68081523,2626.4,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100876653,2.44197523,2626.4,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100877053,1.68081523,2626.4,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100877554,2.44197523,2626.4,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100878555,1.68081523,2626.4,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100878748,2.44197523,2626.4,2626.3,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749100879958,2.44197523,2626.4,2626.3,5.32558724]
["bitfinex-derivatives","ETHF0:USTF0",1749100880259,2.44197523,2626.4,2626.3,0.82858724]
["bitfinex-derivatives","ETHF0:USTF0",1749100880760,2.44165891,2626.4,2626.3,0.82858724]
["bitfinex-derivatives","ETHF0:USTF0",1749100880961,2.44165891,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100881563,2.44165891,2626.4,2626.3,0.82860724]
["bitfinex-derivatives","ETHF0:USTF0",1749100882761,1.68049891,2626.4,2626.3,0.82860724]
["bitfinex-derivatives","ETHF0:USTF0",1749100883447,2.44165891,2626.4,2626.3,0.82860724]
["bitfinex-derivatives","ETHF0:USTF0",1749100884665,2.44165891,2626.4,2626.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100885162,2.44193752,2626.4,2626.3,0.82860724]
["bitfinex-derivatives","ETHF0:USTF0",1749100886265,1.02687752,2626.4,2626.3,0.82860724]
["bitfinex-derivatives","ETHF0:USTF0",1749100886563,1.02687752,2626.4,2626.3,2.69460724]
["bitfinex-derivatives","ETHF0:USTF0",1749100887265,1.02687752,2626.4,2626.3,7.69460724]
["bitfinex-derivatives","ETHF0:USTF0",1749100887467,3.2078,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749100887765,4.23549368,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749100888366,4.99651368,2626.9,2626.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749100889074,0.76106,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749100889368,1.78875368,2626.8,2626.7,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749100889763,1.02769368,2626.8,2626.7,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749100890361,1.02835938,2627.1,2626.7,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1749100890568,1.02835938,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749100890760,1.02837254,2627.1,2626.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1749100890962,1.02837254,2627.0,2626.9,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749100893867,3.2078,2627.5,2627.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749100894067,4.23645447,2627.5,2627.4,5.26287]
["bitfinex-derivatives","ETHF0:USTF0",1749100897273,3.2078,2627.5,2627.4,5.26287]
["bitfinex-derivatives","ETHF0:USTF0",1749100899771,3.2078,2627.5,2627.0,5.11023]
["bitfinex-derivatives","ETHF0:USTF0",1749100900070,1.02677145,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100900274,1.78750127,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749100900575,1.02659127,2627.3,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749100901675,1.02659127,2627.3,2627.1,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1749100901876,1.78752127,2627.2,2627.1,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1749100902281,1.02659127,2627.2,2627.1,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1749100903075,1.78752127,2627.2,2627.1,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1749100904083,1.78752127,2627.2,2627.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749100904569,0.76096,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749100904874,0.761,2627.0,2626.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749100905179,1.0263802,2626.9,2626.8,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1749100906775,0.76098,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749100907081,1.78749899,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749100909278,0.761,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749100909476,1.78751899,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749100909676,1.02651899,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749100910083,1.78750899,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749100910782,1.02651899,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749100911287,0.76098,2627.1,2627.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749100911578,0.76102,2626.9,2626.8,5.32943724]
["bitfinex-derivatives","ETHF0:USTF0",1749100911782,4.22989642,2626.9,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100911969,10.7667,2627.1,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100911970,0.76122,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100912171,1.78275672,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100912779,3.05645672,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100913678,3.71825672,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100915081,2.69672,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100915284,3.73106811,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100915588,2.69672,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100916686,3.7312635,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100917278,2.69672,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100918383,3.73113969,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749100919688,1.69621969,2626.2,2626.1,0.76695961]
["bitfinex-derivatives","ETHF0:USTF0",1749100921484,1.03441969,2626.2,2626.1,0.76695961]
["bitfinex-derivatives","ETHF0:USTF0",1749100921783,0.00570961,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100921982,1.06166651,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100922177,1.06166651,2626.4,2626.3,5.25519]
["bitfinex-derivatives","ETHF0:USTF0",1749100923483,1.06166651,2626.4,2626.3,6.55379]
["bitfinex-derivatives","ETHF0:USTF0",1749100923684,0.00570961,2626.4,2626.3,6.55379]
["bitfinex-derivatives","ETHF0:USTF0",1749100925385,0.00570961,2626.4,2626.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749100925386,0.76686961,2626.4,2626.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749100925589,1.05566135,2626.3,2626.1,3.28092685]
["bitfinex-derivatives","ETHF0:USTF0",1749100925792,1.05556856,2626.2,2626.1,3.28092685]
["bitfinex-derivatives","ETHF0:USTF0",1749100925989,1.05556856,2626.2,2626.1,4.04215685]
["bitfinex-derivatives","ETHF0:USTF0",1749100926389,1.05556856,2626.2,2626.1,5.34585685]
["bitfinex-derivatives","ETHF0:USTF0",1749100929494,1.05556856,2626.2,2626.1,2.13805685]
["bitfinex-derivatives","ETHF0:USTF0",1749100929695,1.05556856,2626.2,2626.1,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749100929892,1.81678856,2626.2,2626.1,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749100930091,1.81678856,2626.2,2626.1,0.83437685]
["bitfinex-derivatives","ETHF0:USTF0",1749100930296,1.05741463,2626.2,2626.1,0.83437685]
["bitfinex-derivatives","ETHF0:USTF0",1749100931894,1.81863463,2626.2,2626.1,0.83437685]
["bitfinex-derivatives","ETHF0:USTF0",1749100932890,1.81863463,2626.2,2626.1,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749100933193,1.81863463,2626.2,2626.1,0.83437685]
["bitfinex-derivatives","ETHF0:USTF0",1749100933591,1.05741463,2626.2,2626.1,0.83437685]
["bitfinex-derivatives","ETHF0:USTF0",1749100934693,4.59009,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749100934998,5.64805152,2626.3,2626.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749100935298,0.76122,2626.2,2626.1,0.83437685]
["bitfinex-derivatives","ETHF0:USTF0",1749100935500,1.05796152,2626.2,2626.1,0.83437685]
["bitfinex-derivatives","ETHF0:USTF0",1749100939099,0.00570961,2626.4,2626.1,6.28992685]
["bitfinex-derivatives","ETHF0:USTF0",1749100939299,0.00570961,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100939491,1.06509599,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100939694,1.06509599,2626.4,2626.3,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749100943399,1.06617013,2626.4,2626.3,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749100944192,1.06617013,2626.4,2626.3,6.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749100944391,1.06617013,2626.4,2626.3,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749100947005,1.06617013,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100947897,1.82735013,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100948098,1.06617013,2626.4,2626.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749100948298,0.76122,2626.2,2626.1,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749100948803,1.82168052,2626.2,2626.1,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749100949199,3.08208052,2626.2,2626.1,0.07312685]
["bitfinex-derivatives","ETHF0:USTF0",1749100950404,3.08208052,2626.2,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749100950405,0.76133,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749100950603,0.76141,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100950900,2.00148,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100951099,3.06441777,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100951703,2.30303777,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100951901,2.30241566,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100952203,3.06377566,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100952607,4.36467566,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100953400,1.06231566,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749100954899,1.06231566,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100956208,3.8671,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749100956408,4.92861666,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749100957905,0.76136,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100958107,1.72681666,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100958604,2.48817666,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100959112,1.72681666,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100959807,2.48817666,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100960014,1.72681666,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100960502,2.48748941,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100960708,2.48748941,2625.7,2625.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100960908,1.06082941,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100961814,1.82218941,2625.7,2625.6,0.82880724]
["bitfinex-derivatives","ETHF0:USTF0",1749100962107,1.82218941,2625.7,2625.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100962406,3.15308941,2625.7,2625.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100964909,3.15194196,2625.7,2625.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100967410,1.82104196,2625.7,2625.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749100968911,1.90377,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100969114,1.90385,2625.1,2624.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749100969309,0.76164,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749100969819,0.76161,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749100970312,1.38808961,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749100970517,0.76162,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749100970708,0.76162,2624.9,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749100971214,1.38808961,2625.0,2624.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749100971515,0.62650961,2625.0,2624.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749100971817,0.76161,2624.9,2624.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749100972117,1.38808961,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749100972317,2.4465763,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749100972720,1.0641963,2625.0,2624.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749100972915,3.2078,2625.5,2624.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749100973119,0.76151,2625.2,2625.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749100973316,1.05859654,2625.1,2624.9,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749100973521,0.76155,2625.1,2624.9,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1749100973820,2.50603,2625.4,2624.9,2.03937]
["bitfinex-derivatives","ETHF0:USTF0",1749100973821,1.82032758,2625.0,2624.9,6.54737]
["bitfinex-derivatives","ETHF0:USTF0",1749100974017,1.82032758,2625.0,2624.9,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749100975020,1.81279699,2625.0,2624.9,6.54739]
["bitfinex-derivatives","ETHF0:USTF0",1749100975914,0.76159,2624.9,2624.8,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749100976218,2.43665758,2624.9,2624.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749100976411,2.43665758,2624.9,2624.8,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1749100976612,1.82035758,2624.9,2624.8,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1749100976923,1.82035758,2624.9,2624.8,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1749100977817,1.82035758,2624.9,2624.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749100978017,1.82157435,2624.9,2624.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749100978625,0.76159,2624.9,2624.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749100978925,0.76162,2624.8,2624.7,5.26965]
["bitfinex-derivatives","ETHF0:USTF0",1749100979225,0.76162,2624.8,2624.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749100979425,0.7616,2624.9,2624.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749100979724,0.7616,2624.9,2624.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749100980422,0.7616,2624.9,2624.8,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1749100981331,0.7616,2624.9,2624.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749100982125,0.76157,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749100982530,0.76157,2625.0,2624.9,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1749100983232,0.76157,2625.0,2624.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749100983733,0.76154,2625.1,2624.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749100983933,0.76154,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749100985833,4.60102961,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749100986130,0.00570961,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749100986529,0.76721961,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749100987533,0.76154,2625.1,2625.0,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1749100988229,0.76723961,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749100988733,0.76154,2625.1,2625.0,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1749100989036,0.76723961,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749100992737,0.76154,2625.1,2625.0,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1749100993845,0.76723961,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749100996244,1.82986304,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749100998947,0.76154,2625.1,2625.0,6.50635]
["bitfinex-derivatives","ETHF0:USTF0",1749100999146,1.82416343,2625.1,2625.0,6.50635]
["bitfinex-derivatives","ETHF0:USTF0",1749100999451,1.06262343,2625.1,2625.0,6.50635]
["bitfinex-derivatives","ETHF0:USTF0",1749101000850,0.00570961,2625.2,2625.0,6.50635]
["bitfinex-derivatives","ETHF0:USTF0",1749101000851,0.00570961,2625.2,2625.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749101001146,1.06938678,2625.2,2625.1,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749101001648,1.06938678,2625.2,2625.1,2.78795724]
["bitfinex-derivatives","ETHF0:USTF0",1749101003755,3.2078,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101004447,3.2078,2625.8,2625.7,2.65386]
["bitfinex-derivatives","ETHF0:USTF0",1749101006451,3.2078,2625.8,2625.5,0.76709961]
["bitfinex-derivatives","ETHF0:USTF0",1749101006659,3.96913,2625.8,2625.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749101007243,3.96913,2625.8,2625.7,5.25436]
["bitfinex-derivatives","ETHF0:USTF0",1749101007849,3.2078,2625.8,2625.7,5.25436]
["bitfinex-derivatives","ETHF0:USTF0",1749101008047,3.96913,2625.8,2625.7,5.25436]
["bitfinex-derivatives","ETHF0:USTF0",1749101008254,3.2078,2625.8,2625.7,5.25436]
["bitfinex-derivatives","ETHF0:USTF0",1749101008657,0.7613,2625.9,2625.7,5.25436]
["bitfinex-derivatives","ETHF0:USTF0",1749101009752,0.76136,2625.7,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749101009957,0.76136,2625.7,2625.6,5.25438]
["bitfinex-derivatives","ETHF0:USTF0",1749101010156,0.00570961,2626.0,2625.6,5.25438]
["bitfinex-derivatives","ETHF0:USTF0",1749101010352,0.76136,2625.7,2625.6,5.25438]
["bitfinex-derivatives","ETHF0:USTF0",1749101010958,0.00570961,2626.0,2625.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749101011162,0.00570961,2626.0,2625.6,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1749101011351,0.76135,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101012049,0.76132,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749101012652,0.76699961,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749101013955,0.00570961,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749101014163,0.00570961,2626.0,2625.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749101014465,0.76697961,2626.0,2625.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749101014655,0.00570961,2626.0,2625.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749101014959,0.76697961,2626.0,2625.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749101015651,0.00570961,2626.0,2625.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749101015853,1.05498312,2626.0,2625.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749101017052,1.05498312,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749101018359,1.0550908,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749101018860,1.8163608,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749101019162,1.8163608,2626.0,2625.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749101019163,0.76135,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749101019357,1.81073119,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749101020761,1.04938119,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749101021157,1.81071119,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749101022262,1.04938119,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749101022561,1.81071119,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749101023162,1.04938119,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749101027270,1.37922,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101027565,2.4292455,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101031664,2.43057208,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101033863,1.66925208,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101034056,2.43055208,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101034263,0.76133,2625.8,2625.7,0.82875724]
["bitfinex-derivatives","ETHF0:USTF0",1749101034567,1.81268208,2625.8,2625.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101035368,1.81268208,2625.8,2625.7,4.55941724]
["bitfinex-derivatives","ETHF0:USTF0",1749101036168,1.81338733,2625.8,2625.7,4.55941724]
["bitfinex-derivatives","ETHF0:USTF0",1749101039361,1.81338733,2625.8,2625.7,5.32077724]
["bitfinex-derivatives","ETHF0:USTF0",1749101039772,1.81338733,2625.8,2625.7,4.55941724]
["bitfinex-derivatives","ETHF0:USTF0",1749101040164,1.81338733,2625.8,2625.7,5.32077724]
["bitfinex-derivatives","ETHF0:USTF0",1749101040366,1.81338733,2625.8,2625.7,4.55941724]
["bitfinex-derivatives","ETHF0:USTF0",1749101040672,1.81330582,2625.8,2625.7,4.55941724]
["bitfinex-derivatives","ETHF0:USTF0",1749101042070,1.81330582,2625.8,2625.7,5.32077724]
["bitfinex-derivatives","ETHF0:USTF0",1749101042572,1.81330582,2625.8,2625.7,4.55941724]
["bitfinex-derivatives","ETHF0:USTF0",1749101043574,1.81323149,2625.8,2625.7,4.55941724]
["bitfinex-derivatives","ETHF0:USTF0",1749101044074,1.81323149,2625.8,2625.7,5.32077724]
["bitfinex-derivatives","ETHF0:USTF0",1749101044275,1.05190149,2625.8,2625.7,5.32077724]
["bitfinex-derivatives","ETHF0:USTF0",1749101047275,3.96911,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101047473,5.02144147,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101047869,3.96911,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101048075,5.02143398,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749101048769,0.76133,2625.8,2625.7,4.55941724]
["bitfinex-derivatives","ETHF0:USTF0",1749101048974,1.05232398,2625.8,2625.7,5.32075724]
["bitfinex-derivatives","ETHF0:USTF0",1749101052170,1.81365398,2625.8,2625.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101052376,0.76145,2625.4,2625.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749101052571,4.26041071,2625.4,2625.3,5.25348]
["bitfinex-derivatives","ETHF0:USTF0",1749101052773,1.05261071,2625.4,2625.3,5.25348]
["bitfinex-derivatives","ETHF0:USTF0",1749101052977,1.05261071,2625.4,2625.3,6.47798]
["bitfinex-derivatives","ETHF0:USTF0",1749101056776,1.39086,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749101056970,2.44266915,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749101057278,2.44266915,2625.7,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749101057475,1.05180915,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749101057878,1.81319915,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749101058378,1.05180915,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749101058577,1.81319915,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749101060766,1.81321915,2625.6,2625.3,5.78391724]
["bitfinex-derivatives","ETHF0:USTF0",1749101060976,0.76145,2625.4,2625.3,6.54537724]
["bitfinex-derivatives","ETHF0:USTF0",1749101061177,0.76144,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749101061669,1.81533356,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749101061870,1.05389356,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749101065579,1.05389356,2625.5,2625.4,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1749101065783,0.7614,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749101066079,1.81528733,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749101066586,1.05388733,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749101066783,1.81527733,2625.6,2625.5,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1749101067889,1.05388733,2625.6,2625.5,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1749101068081,1.71558733,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749101070288,1.71631103,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749101071393,1.71631103,2625.6,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749101071584,0.76145,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101071787,1.05461103,2625.4,2625.3,5.32089724]
["bitfinex-derivatives","ETHF0:USTF0",1749101072893,1.81606103,2625.4,2625.3,5.32089724]
["bitfinex-derivatives","ETHF0:USTF0",1749101073595,1.05461103,2625.4,2625.3,5.32089724]
["bitfinex-derivatives","ETHF0:USTF0",1749101073795,0.76145,2625.4,2625.3,5.32089724]
["bitfinex-derivatives","ETHF0:USTF0",1749101074094,1.81606103,2625.4,2625.3,5.32089724]
["bitfinex-derivatives","ETHF0:USTF0",1749101074395,1.05461103,2625.4,2625.3,5.32089724]
["bitfinex-derivatives","ETHF0:USTF0",1749101074599,4.63529,2625.6,2625.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749101074797,1.05466844,2625.5,2625.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749101079098,0.6661,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749101079397,2.49956893,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749101079602,2.49956893,2625.6,2625.5,0.82883724]
["bitfinex-derivatives","ETHF0:USTF0",1749101079798,1.73817893,2625.6,2625.5,0.82883724]
["bitfinex-derivatives","ETHF0:USTF0",1749101080001,2.49956893,2625.6,2625.5,0.82883724]
["bitfinex-derivatives","ETHF0:USTF0",1749101080203,1.73817893,2625.6,2625.5,0.82883724]
["bitfinex-derivatives","ETHF0:USTF0",1749101087896,1.73826204,2625.6,2625.5,0.82883724]
["bitfinex-derivatives","ETHF0:USTF0",1749101089397,1.73826204,2625.6,2625.5,5.32083724]
["bitfinex-derivatives","ETHF0:USTF0",1749101093502,1.07216204,2625.6,2625.5,5.32083724]
["bitfinex-derivatives","ETHF0:USTF0",1749101093705,0.6164,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101093894,1.68823323,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101094602,2.44956323,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101095899,1.68823323,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101096608,2.44956323,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101096806,1.37773,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101097101,2.44327953,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101097510,1.68194953,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101097711,2.44327953,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101098400,1.68194953,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101101113,4.88974953,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101101410,5.65107953,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101102613,0.76136,2625.7,2625.6,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1749101102801,1.82690953,2625.7,2625.6,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1749101103112,1.06554953,2625.7,2625.6,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1749101103413,1.82690953,2625.7,2625.6,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1749101104600,1.06554953,2625.7,2625.6,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1749101104805,1.06554953,2625.7,2625.6,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1749101105008,1.06554953,2625.7,2625.6,3.30098]
["bitfinex-derivatives","ETHF0:USTF0",1749101107508,3.2078,2625.8,2625.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749101107708,0.00570961,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749101107903,1.07105042,2626.0,2625.9,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749101111407,1.07105042,2626.0,2625.9,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749101113119,1.06366026,2626.0,2625.9,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749101116617,1.06366026,2626.0,2625.9,24.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749101121121,1.06366026,2626.0,2625.9,24.59001724]
["bitfinex-derivatives","ETHF0:USTF0",1749101122026,1.06283377,2626.0,2625.9,24.59001724]
["bitfinex-derivatives","ETHF0:USTF0",1749101124724,3.2078,2626.4,2626.0,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1749101124926,3.2078,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749101125116,3.2078,2626.4,2626.3,5.25018]
["bitfinex-derivatives","ETHF0:USTF0",1749101130517,0.61020961,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749101130722,1.84260961,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749101132824,0.61020961,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749101134724,0.00570961,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749101135131,0.65450961,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749101135319,0.65450961,2626.6,2626.5,0.82854724]
["bitfinex-derivatives","ETHF0:USTF0",1749101136724,1.70687361,2626.6,2626.5,0.82854724]
["bitfinex-derivatives","ETHF0:USTF0",1749101137327,1.70687361,2626.6,2626.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101137530,1.70687361,2626.6,2626.5,5.31654724]
["bitfinex-derivatives","ETHF0:USTF0",1749101137731,3.67027361,2626.6,2626.5,4.55541724]
["bitfinex-derivatives","ETHF0:USTF0",1749101138431,3.67027361,2626.6,2626.5,5.31654724]
["bitfinex-derivatives","ETHF0:USTF0",1749101139336,3.67027361,2626.6,2626.5,4.55541724]
["bitfinex-derivatives","ETHF0:USTF0",1749101139538,3.67113197,2626.6,2626.5,4.55541724]
["bitfinex-derivatives","ETHF0:USTF0",1749101139833,3.67113197,2626.6,2626.5,5.31654724]
["bitfinex-derivatives","ETHF0:USTF0",1749101140824,3.67113197,2626.6,2626.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101143528,3.67113197,2626.6,2626.5,0.82854724]
["bitfinex-derivatives","ETHF0:USTF0",1749101143933,3.67109853,2626.6,2626.5,0.82854724]
["bitfinex-derivatives","ETHF0:USTF0",1749101145634,3.67109853,2626.6,2626.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101146936,3.67109853,2626.6,2626.5,0.82854724]
["bitfinex-derivatives","ETHF0:USTF0",1749101147536,2.46879853,2626.6,2626.5,0.82854724]
["bitfinex-derivatives","ETHF0:USTF0",1749101148435,2.46908249,2626.6,2626.5,0.82854724]
["bitfinex-derivatives","ETHF0:USTF0",1749101149439,2.46908249,2626.6,2626.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101150538,44.57388249,2626.6,2626.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101150832,3.80575,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101151027,3.96917,2625.7,2625.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749101151227,1.05347288,2625.6,2625.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749101151429,1.05347288,2625.6,2625.5,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1749101152835,3.2078,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749101153033,4.26007768,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749101157248,0.76139,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749101157440,2.43544651,2625.6,2625.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749101157641,1.67405651,2625.6,2625.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749101160847,1.38439,2625.6,2625.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749101161147,2.4344373,2625.6,2625.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749101161636,1.6730473,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749101161841,1.6730473,2625.6,2625.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749101162348,2.4344373,2625.6,2625.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749101162944,1.38439,2625.6,2625.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749101163143,2.43414032,2625.6,2625.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749101163544,0.76142,2625.5,2625.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749101163852,0.7615,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101164045,1.81125032,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101164241,4.34445032,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101164945,1.81125032,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101165149,1.04975032,2625.2,2625.1,0.76723961]
["bitfinex-derivatives","ETHF0:USTF0",1749101165649,1.04975032,2625.2,2625.1,1.42193961]
["bitfinex-derivatives","ETHF0:USTF0",1749101165855,1.04975032,2625.2,2625.1,2.66393961]
["bitfinex-derivatives","ETHF0:USTF0",1749101166052,3.9692,2625.6,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749101166256,3.9692,2625.6,2625.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749101166556,5.01878585,2625.6,2625.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749101166855,5.01878585,2625.6,2625.5,0.72211724]
["bitfinex-derivatives","ETHF0:USTF0",1749101167751,3.9692,2625.6,2625.5,0.72211724]
["bitfinex-derivatives","ETHF0:USTF0",1749101167947,3.9692,2625.6,2625.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101167948,5.01806299,2625.6,2625.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101168658,8.9692,2625.6,2625.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101168850,0.76149,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101169162,5.01807818,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101169650,4.25658818,2625.2,2625.1,0.76720961]
["bitfinex-derivatives","ETHF0:USTF0",1749101169847,5.01808818,2625.2,2625.1,0.76720961]
["bitfinex-derivatives","ETHF0:USTF0",1749101170051,5.01808818,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101170250,3.9693,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101170455,5.01805948,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101171158,5.01805948,2625.2,2625.1,0.65660961]
["bitfinex-derivatives","ETHF0:USTF0",1749101172761,4.25655948,2625.2,2625.1,1.41813961]
["bitfinex-derivatives","ETHF0:USTF0",1749101173960,5.01805948,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101174160,5.66835948,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101174752,5.66786782,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101174950,1.04826782,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101175256,3.2078,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749101175455,5.01778065,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749101175656,5.01778065,2625.5,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749101175962,0.76144,2625.4,2625.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749101176159,1.8100777,2625.4,2625.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749101176963,1.8100877,2625.4,2625.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749101177151,1.0486377,2625.4,2625.3,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1749101177358,1.0486377,2625.4,2625.3,6.50097]
["bitfinex-derivatives","ETHF0:USTF0",1749101178065,1.8100777,2625.4,2625.3,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749101178264,2.4542777,2625.4,2625.3,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749101178561,2.4542777,2625.4,2625.3,6.50097]
["bitfinex-derivatives","ETHF0:USTF0",1749101178963,2.45540562,2625.4,2625.3,6.50097]
["bitfinex-derivatives","ETHF0:USTF0",1749101179261,2.45540562,2625.4,2625.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749101179564,2.45540562,2625.4,2625.3,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1749101179763,2.45540562,2625.4,2625.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749101180063,2.45540562,2625.4,2625.3,4.55541724]
["bitfinex-derivatives","ETHF0:USTF0",1749101182458,2.45540562,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101182966,4.30080562,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101183367,4.30185843,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101183565,3.06355843,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101183768,1.05081843,2625.4,2625.3,0.82888724]
["bitfinex-derivatives","ETHF0:USTF0",1749101184465,1.05081843,2625.4,2625.3,2.10118724]
["bitfinex-derivatives","ETHF0:USTF0",1749101186061,1.81225843,2625.4,2625.3,2.10118724]
["bitfinex-derivatives","ETHF0:USTF0",1749101186466,2.42685843,2625.4,2625.3,2.10118724]
["bitfinex-derivatives","ETHF0:USTF0",1749101186766,2.42685843,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101187763,2.42732259,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101191071,3.06122259,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101194474,4.38562259,2625.4,2625.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101196677,0.7615,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101196975,3.9693,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101197177,5.01981092,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101197370,6.33901092,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101197877,5.01981092,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101201078,5.01934703,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101205083,9.25784703,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101205386,0.76184,2624.0,2623.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749101205784,1.81117187,2624.0,2623.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749101205973,1.04933187,2624.0,2623.9,5.24887]
["bitfinex-derivatives","ETHF0:USTF0",1749101206177,1.04933187,2624.0,2623.9,6.50887]
["bitfinex-derivatives","ETHF0:USTF0",1749101206573,0.00570961,2624.2,2623.9,11.50887]
["bitfinex-derivatives","ETHF0:USTF0",1749101206773,0.00570961,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749101206981,1.05410068,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749101208674,1.05410068,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101209385,0.00570961,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101210080,1.04321115,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101211585,1.04321115,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749101211786,1.04321115,2624.2,2624.1,5.24982]
["bitfinex-derivatives","ETHF0:USTF0",1749101216297,1.04321115,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749101216496,1.04321115,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101218193,1.04224106,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101220093,1.04224106,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749101220283,1.04224106,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101220483,1.04224106,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749101220691,1.04224106,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101221195,1.69573562,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101221592,0.65900961,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101223991,0.00570961,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101225393,1.04279907,2624.2,2624.1,5.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749101225695,1.80458907,2624.2,2624.1,5.31623724]
["bitfinex-derivatives","ETHF0:USTF0",1749101225896,1.80458907,2624.2,2624.1,0.82923724]
["bitfinex-derivatives","ETHF0:USTF0",1749101226197,5.01238907,2624.2,2624.1,0.82923724]
["bitfinex-derivatives","ETHF0:USTF0",1749101227597,5.01238907,2624.2,2624.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101227994,5.01238907,2624.2,2624.1,0.82923724]
["bitfinex-derivatives","ETHF0:USTF0",1749101228196,5.01238907,2624.2,2624.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101229102,5.01238907,2624.2,2624.1,0.82923724]
["bitfinex-derivatives","ETHF0:USTF0",1749101229802,5.01274922,2624.2,2624.1,0.82923724]
["bitfinex-derivatives","ETHF0:USTF0",1749101233199,5.01274922,2624.2,2624.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101233501,5.01994712,2624.2,2624.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101234204,5.02092914,2624.2,2624.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101234408,0.7619,2623.8,2623.7,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101234705,0.7619,2623.8,2623.3,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1749101234706,3.2078,2623.8,2623.3,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1749101234908,3.9698,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749101235202,4.25342953,2623.5,2623.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749101235905,4.25342953,2623.5,2623.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1749101237708,5.01541953,2623.5,2623.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1749101237905,4.25342953,2623.5,2623.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1749101238304,4.25189686,2623.5,2623.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1749101239203,4.25189686,2623.5,2623.4,3.34282]
["bitfinex-derivatives","ETHF0:USTF0",1749101239807,4.25189686,2623.5,2623.4,3.41023724]
["bitfinex-derivatives","ETHF0:USTF0",1749101241704,5.01388686,2623.5,2623.4,2.64821724]
["bitfinex-derivatives","ETHF0:USTF0",1749101241915,4.25189686,2623.5,2623.4,2.12343724]
["bitfinex-derivatives","ETHF0:USTF0",1749101242410,5.01388686,2623.5,2623.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101242708,4.26802647,2623.5,2623.4,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749101242910,4.26802647,2623.5,2623.4,5.31843724]
["bitfinex-derivatives","ETHF0:USTF0",1749101243113,5.03001647,2623.5,2623.4,4.55641724]
["bitfinex-derivatives","ETHF0:USTF0",1749101243710,5.03001647,2623.5,2623.4,5.31843724]
["bitfinex-derivatives","ETHF0:USTF0",1749101244013,4.26802647,2623.5,2623.4,5.31843724]
["bitfinex-derivatives","ETHF0:USTF0",1749101245600,4.26802647,2623.5,2623.4,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749101250917,1.06022647,2623.5,2623.4,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749101251119,1.69572647,2623.5,2623.4,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749101251415,1.69538868,2623.5,2623.4,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749101253116,1.05988868,2623.5,2623.4,1.45193724]
["bitfinex-derivatives","ETHF0:USTF0",1749101253310,1.05988868,2623.5,2623.4,2.73833724]
["bitfinex-derivatives","ETHF0:USTF0",1749101253719,1.05988868,2623.5,2623.4,7.22533724]
["bitfinex-derivatives","ETHF0:USTF0",1749101254217,1.05988868,2623.5,2623.4,5.93893724]
["bitfinex-derivatives","ETHF0:USTF0",1749101254519,1.82187868,2623.5,2623.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101254717,2.45597868,2623.5,2623.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101255112,2.45597868,2623.5,2623.4,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749101255516,1.39609,2623.5,2623.4,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749101255714,2.45668242,2623.5,2623.4,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749101258326,5.66448242,2623.5,2623.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101258623,0.76205,2623.3,2623.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101258916,1.82264242,2623.3,2623.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749101259317,1.82264242,2623.3,2623.2,0.76778961]
["bitfinex-derivatives","ETHF0:USTF0",1749101260009,33.70229695,2623.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101260214,3.2078,2622.3,2621.3,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749101260412,3.97027,2621.9,2621.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749101260614,1.06129695,2621.8,2621.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749101260812,3.97026,2621.9,2621.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749101260813,3.2078,2621.9,2621.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749101261016,0.00572082,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749101261215,1.06593689,2622.1,2622.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749101261412,1.06593689,2622.1,2622.0,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749101261724,0.00572082,2622.1,2622.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749101261910,0.00572082,2622.1,2622.0,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749101262313,0.00572082,2622.1,2622.0,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749101262509,0.00572082,2622.1,2622.0,11.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749101263316,0.00572082,2622.1,2622.0,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749101265925,0.00572082,2622.1,2622.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749101266128,0.00572082,2622.1,2622.0,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749101267827,0.00572082,2622.1,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749101268024,0.76251,2621.8,2621.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749101268326,0.76247,2621.9,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749101268628,0.6435,2622.0,2621.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749101268827,0.6435,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101269019,0.6435,2622.0,2621.9,5.25145]
["bitfinex-derivatives","ETHF0:USTF0",1749101269224,1.69880081,2622.0,2621.9,5.25145]
["bitfinex-derivatives","ETHF0:USTF0",1749101269429,0.6435,2622.0,2621.9,5.25145]
["bitfinex-derivatives","ETHF0:USTF0",1749101270122,0.00572082,2622.1,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101270321,4.90575409,2622.0,2621.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749101270526,4.61373,2622.0,2621.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749101270727,3.8513,2622.0,2621.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749101270929,1.05438462,2621.9,2621.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749101271129,4.61374,2622.0,2621.5,1.24502082]
["bitfinex-derivatives","ETHF0:USTF0",1749101271322,4.61374,2622.0,2621.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749101271928,0.76245,2621.9,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749101272129,0.76245,2621.9,2621.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749101272430,5.057,2622.0,2621.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749101272629,0.76254,2621.6,2621.5,1.24502082]
["bitfinex-derivatives","ETHF0:USTF0",1749101272926,0.76254,2621.6,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101273128,0.76254,2621.6,2621.5,4.49472082]
["bitfinex-derivatives","ETHF0:USTF0",1749101273336,0.76254,2621.6,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101273629,0.76252,2621.7,2621.5,4.49472082]
["bitfinex-derivatives","ETHF0:USTF0",1749101273825,0.7625,2621.8,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101274023,3.2078,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101274221,3.2078,2622.0,2621.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749101274422,4.62323,2622.0,2621.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749101274623,3.8608,2622.0,2621.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101274829,0.76245,2621.9,2621.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101275024,4.62324,2622.0,2621.8,5.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749101275834,3.8608,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101277528,4.62323,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101277727,3.8608,2622.0,2621.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101277930,4.62324,2622.0,2621.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101278232,3.8608,2622.0,2621.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749101278527,0.76247,2621.9,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749101279231,0.76253,2621.7,2621.5,0.76826082]
["bitfinex-derivatives","ETHF0:USTF0",1749101279427,0.76253,2621.7,2621.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101280428,3.8608,2622.0,2621.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101280625,0.76246,2621.9,2621.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749101281234,3.8608,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101281436,3.8608,2622.0,2621.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101281437,0.76245,2621.9,2621.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101281738,0.76245,2621.9,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749101282233,0.76251,2621.7,2621.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749101283237,4.62324,2622.0,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749101283433,3.8608,2622.0,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749101283740,0.76246,2621.9,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749101283938,0.76246,2621.9,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749101284442,0.76246,2621.9,2621.8,0.82989724]
["bitfinex-derivatives","ETHF0:USTF0",1749101284637,0.76246,2621.9,2621.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101284939,0.76246,2621.9,2621.8,0.82989724]
["bitfinex-derivatives","ETHF0:USTF0",1749101285244,3.8608,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101287238,4.91729923,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101287438,0.76245,2621.9,2621.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101287642,1.05652784,2621.9,2621.8,0.82989724]
["bitfinex-derivatives","ETHF0:USTF0",1749101287835,3.8608,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101288035,4.91731882,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101288340,2.47194882,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101288645,0.76245,2621.9,2621.8,0.82988724]
["bitfinex-derivatives","ETHF0:USTF0",1749101288838,1.81896882,2621.9,2621.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101289239,3.12536882,2621.9,2621.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101289940,3.12733153,2621.9,2621.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101292030,3.12148502,2621.9,2621.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101292446,0.76254,2621.6,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101292640,5.02882153,2621.6,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101292938,3.97034,2621.6,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101293145,5.02890383,2621.6,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101293541,5.64880383,2621.6,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101294849,6.95220383,2621.6,2621.5,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101295036,6.95220383,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101297245,6.95133545,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101297744,11.95133545,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101298450,4.26549545,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101298751,4.26549545,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101298945,5.02803545,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101299434,4.26549545,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101299640,1.05769545,2621.6,2621.5,0.82998806]
["bitfinex-derivatives","ETHF0:USTF0",1749101299949,1.05769545,2621.6,2621.5,1.47708806]
["bitfinex-derivatives","ETHF0:USTF0",1749101301750,1.05769545,2621.6,2621.5,2.69238806]
["bitfinex-derivatives","ETHF0:USTF0",1749101302853,0.76249,2621.8,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749101303049,1.0571037,2621.7,2621.6,1.97783]
["bitfinex-derivatives","ETHF0:USTF0",1749101304145,1.0571037,2621.7,2621.6,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1749101304644,1.8196137,2621.7,2621.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749101304850,1.0571037,2621.7,2621.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749101305351,1.0571037,2621.7,2621.6,2.60414]
["bitfinex-derivatives","ETHF0:USTF0",1749101305852,3.2078,2621.9,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749101306053,4.26503474,2621.9,2621.8,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1749101306248,1.05723474,2621.9,2621.8,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1749101306751,0.00572082,2622.1,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749101306951,1.06312045,2622.1,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749101307149,1.06312045,2622.1,2621.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101307351,0.76245,2621.9,2621.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749101307552,1.81984963,2621.9,2621.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749101307753,0.76248,2621.8,2621.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101307948,1.81987963,2621.8,2621.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101308955,0.76254,2621.6,2621.5,0.72661806]
["bitfinex-derivatives","ETHF0:USTF0",1749101309153,1.81993963,2621.6,2621.5,0.06741806]
["bitfinex-derivatives","ETHF0:USTF0",1749101309342,1.81993963,2621.6,2621.5,4.64441806]
["bitfinex-derivatives","ETHF0:USTF0",1749101310049,5.02819608,2621.6,2621.5,0.06741806]
["bitfinex-derivatives","ETHF0:USTF0",1749101311251,4.26565608,2621.6,2621.5,0.82998806]
["bitfinex-derivatives","ETHF0:USTF0",1749101311852,4.26565608,2621.6,2621.5,2.15008806]
["bitfinex-derivatives","ETHF0:USTF0",1749101312251,1.05785608,2621.6,2621.5,2.15008806]
["bitfinex-derivatives","ETHF0:USTF0",1749101312463,3.2078,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101312661,4.26573295,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749101313065,1.05793295,2622.0,2621.9,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1749101314253,0.00572082,2622.1,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749101314448,1.06372839,2622.1,2622.0,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1749101315264,0.00572082,2622.1,2622.0,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1749101316065,1.06359726,2622.1,2622.0,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1749101316262,0.00572082,2622.1,2622.0,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1749101316656,0.00572082,2622.1,2622.0,7.03263]
["bitfinex-derivatives","ETHF0:USTF0",1749101316857,0.00572082,2622.1,2622.0,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1749101317762,1.06359628,2622.1,2622.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101317957,1.06359628,2622.1,2622.0,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749101318558,1.0635758,2622.1,2622.0,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749101319262,4.2713758,2622.1,2622.0,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749101319461,5.0337758,2622.1,2622.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101319765,4.2713758,2622.1,2622.0,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749101320267,5.0337758,2622.1,2622.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101320766,4.2713758,2622.1,2622.0,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749101322261,5.0337758,2622.1,2622.0,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749101322462,5.0337758,2622.1,2622.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101322667,4.2713758,2622.1,2621.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749101322854,0.76247,2621.9,2621.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101323058,0.76247,2621.9,2621.8,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1749101323059,1.81951805,2621.9,2621.8,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1749101323255,1.05704805,2621.9,2621.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749101323459,5.0271979,2621.8,2621.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101324668,4.2647179,2621.8,2621.7,5.33951]
["bitfinex-derivatives","ETHF0:USTF0",1749101324868,4.2647179,2621.8,2621.7,6.61011]
["bitfinex-derivatives","ETHF0:USTF0",1749101325258,1.0569179,2621.8,2621.7,5.33951]
["bitfinex-derivatives","ETHF0:USTF0",1749101326062,1.0569179,2621.8,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749101326269,1.0569179,2621.8,2621.7,5.33951]
["bitfinex-derivatives","ETHF0:USTF0",1749101326568,1.8193979,2621.8,2621.7,5.33951]
["bitfinex-derivatives","ETHF0:USTF0",1749101327064,1.0569179,2621.8,2621.7,5.33951]
["bitfinex-derivatives","ETHF0:USTF0",1749101327263,1.82023064,2621.8,2621.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101327668,1.82023064,2621.8,2621.7,5.33951]
["bitfinex-derivatives","ETHF0:USTF0",1749101328066,1.82023064,2621.8,2621.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101328976,0.76254,2621.7,2621.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101329168,2.44509064,2621.7,2621.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749101329364,0.76254,2621.6,2621.5,0.06741806]
["bitfinex-derivatives","ETHF0:USTF0",1749101329571,4.26555064,2621.6,2621.5,0.82998806]
["bitfinex-derivatives","ETHF0:USTF0",1749101329967,4.26555064,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101330671,1.05775064,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101331567,1.058683,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101331761,0.6248,2622.0,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101331966,1.05905779,2621.9,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749101335574,1.05905779,2621.9,2621.8,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1749101336180,0.00572082,2622.1,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749101336378,1.06481064,2622.1,2622.0,5.39543]
["bitfinex-derivatives","ETHF0:USTF0",1749101336770,1.06481064,2622.1,2622.0,6.02083]
["bitfinex-derivatives","ETHF0:USTF0",1749101340379,1.06464641,2622.1,2622.0,6.02083]
["bitfinex-derivatives","ETHF0:USTF0",1749101342979,1.06517145,2622.1,2622.0,6.02083]
["bitfinex-derivatives","ETHF0:USTF0",1749101343181,1.82757145,2622.1,2622.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749101343385,0.76243,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749101343586,1.66745063,2622.0,2621.9,5.39544]
["bitfinex-derivatives","ETHF0:USTF0",1749101345182,1.05945063,2622.0,2621.9,5.39544]
["bitfinex-derivatives","ETHF0:USTF0",1749101345580,3.2078,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749101349884,3.2078,2622.6,2622.5,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749101354388,0.00572082,2622.8,2622.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749101354989,0.00572082,2622.8,2622.7,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1749101355189,0.00572082,2622.8,2622.7,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749101355388,0.00572082,2622.8,2622.7,6.01352]
["bitfinex-derivatives","ETHF0:USTF0",1749101360390,0.00572082,2622.8,2622.7,6.08093724]
["bitfinex-derivatives","ETHF0:USTF0",1749101364794,1.07531547,2622.8,2622.7,1.44893724]
["bitfinex-derivatives","ETHF0:USTF0",1749101364991,1.07531547,2622.8,2622.7,6.08093724]
["bitfinex-derivatives","ETHF0:USTF0",1749101365189,1.07531547,2622.8,2622.7,5.46163724]
["bitfinex-derivatives","ETHF0:USTF0",1749101366100,0.00572082,2622.8,2622.7,5.46163724]
["bitfinex-derivatives","ETHF0:USTF0",1749101366795,1.07559843,2622.8,2622.7,5.46163724]
["bitfinex-derivatives","ETHF0:USTF0",1749101369093,0.00572082,2622.8,2622.7,5.46163724]
["bitfinex-derivatives","ETHF0:USTF0",1749101369596,1.07570806,2622.8,2622.7,5.46163724]
["bitfinex-derivatives","ETHF0:USTF0",1749101369790,1.07585152,2622.8,2622.7,5.46163724]
["bitfinex-derivatives","ETHF0:USTF0",1749101383504,1.07585152,2622.8,2622.7,0.82963724]
["bitfinex-derivatives","ETHF0:USTF0",1749101383706,1.07585152,2622.8,2622.7,5.41863724]
["bitfinex-derivatives","ETHF0:USTF0",1749101385907,1.07585152,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101386103,1.07585152,2622.8,2622.7,4.65641724]
["bitfinex-derivatives","ETHF0:USTF0",1749101386307,1.07585152,2622.8,2622.7,5.41863724]
["bitfinex-derivatives","ETHF0:USTF0",1749101386502,7.49464152,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101386694,7.98925152,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101386900,8.75144152,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101395401,8.76394918,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101399807,7.50714918,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101400006,2.50714918,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101400309,1.85054918,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101401510,3.07794918,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101402208,8.07794918,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101405210,1.90568,2622.6,2621.9,24.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749101405405,3.2078,2622.3,2621.9,30.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749101405602,1.08263836,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749101409408,1.84500836,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749101410209,1.84500836,2622.2,2622.1,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1749101410509,1.08263836,2622.2,2622.1,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1749101415008,1.84500836,2622.2,2622.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749101416414,0.7624,2622.1,2622.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749101416613,0.76242,2622.0,2621.9,28.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749101416919,5.05285836,2622.0,2621.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749101417211,4.29043836,2622.0,2621.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749101417513,0.76254,2621.6,2621.5,0.64150082]
["bitfinex-derivatives","ETHF0:USTF0",1749101417810,1.0920955,2621.8,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101418013,3.2078,2622.0,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101418014,1.09209328,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101421008,1.85460328,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101421311,1.09209328,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101422716,1.85460328,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101424213,0.76254,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101424414,1.75556453,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101425409,2.51810453,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101425610,1.09016453,2621.6,2621.5,0.76257082]
["bitfinex-derivatives","ETHF0:USTF0",1749101426310,1.09016453,2621.6,2621.5,1.42227082]
["bitfinex-derivatives","ETHF0:USTF0",1749101428809,1.85270453,2621.6,2621.5,1.42227082]
["bitfinex-derivatives","ETHF0:USTF0",1749101429207,1.85270453,2621.6,2621.5,0.65970082]
["bitfinex-derivatives","ETHF0:USTF0",1749101429516,1.85270453,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101429713,2.46750453,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101430221,3.68380453,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101431416,8.68380453,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101432721,8.68177469,2621.6,2621.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101434415,8.68177469,2621.6,2621.5,0.06741806]
["bitfinex-derivatives","ETHF0:USTF0",1749101435108,0.76277,2620.9,2620.6,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749101435322,0.76277,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749101435523,1.84982603,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749101435822,0.76278,2620.8,2620.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749101436017,1.84984603,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749101436318,1.84984603,2620.8,2620.2,5.11514]
["bitfinex-derivatives","ETHF0:USTF0",1749101436319,6.08705603,2620.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101436620,6.51091,2620.9,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749101436621,3.2078,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749101437719,0.00572082,2620.2,2620.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749101438221,0.00572082,2620.2,2620.1,5.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749101438617,3.2078,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749101440115,0.76283,2620.6,2620.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749101440313,0.76286,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101440521,1.0844436,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101440715,1.0844436,2620.5,2620.4,0.76861082]
["bitfinex-derivatives","ETHF0:USTF0",1749101441124,1.8473036,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101442319,3.1753036,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101444826,1.8473036,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101445028,1.0844436,2620.5,2620.4,0.76861082]
["bitfinex-derivatives","ETHF0:USTF0",1749101445428,1.84633288,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101445827,1.08347288,2620.5,2620.4,0.76861082]
["bitfinex-derivatives","ETHF0:USTF0",1749101446626,1.08347288,2620.5,2620.4,2.06361082]
["bitfinex-derivatives","ETHF0:USTF0",1749101446834,1.84633288,2620.5,2620.4,2.06361082]
["bitfinex-derivatives","ETHF0:USTF0",1749101447131,1.08347288,2620.5,2620.4,2.06361082]
["bitfinex-derivatives","ETHF0:USTF0",1749101448539,3.9706,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749101448740,5.05442805,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749101449238,4.29162805,2620.7,2620.6,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1749101449435,4.29162805,2620.7,2620.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749101449937,5.05442805,2620.7,2620.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749101450329,5.05442805,2620.7,2620.6,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1749101450533,4.29162805,2620.7,2620.6,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1749101451835,5.05442805,2620.7,2620.6,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1749101452637,4.29162805,2620.7,2620.6,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1749101455544,4.29162805,2620.7,2620.4,0.07313806]
["bitfinex-derivatives","ETHF0:USTF0",1749101455747,2.48376805,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749101456049,1.08382805,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749101456249,1.08382805,2620.6,2620.5,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1749101457350,0.00572082,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749101457542,0.00572082,2620.9,2620.8,5.40077]
["bitfinex-derivatives","ETHF0:USTF0",1749101458546,0.00572082,2620.9,2620.8,6.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749101458946,3.2078,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749101459344,3.2078,2621.3,2621.2,5.40066]
["bitfinex-derivatives","ETHF0:USTF0",1749101462050,3.2078,2621.3,2621.2,10.40066]
["bitfinex-derivatives","ETHF0:USTF0",1749101462248,0.00572082,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749101462651,0.00572082,2621.5,2621.4,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749101462948,0.00572082,2621.5,2621.4,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749101463145,3.2078,2621.9,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749101463455,3.2078,2621.9,2621.8,5.39948]
["bitfinex-derivatives","ETHF0:USTF0",1749101464347,0.76248,2621.8,2621.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101464647,1.39458,2621.8,2621.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101464863,0.76251,2621.7,2621.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101465048,0.6321,2621.8,2621.3,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1749101465243,0.76257,2621.5,2621.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101465647,3.97037,2621.6,2621.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101465851,0.76257,2621.5,2621.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101466153,3.2078,2621.6,2621.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101466354,3.2078,2621.6,2621.4,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1749101466355,3.97036,2621.6,2621.4,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1749101467459,3.2078,2621.6,2621.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101467660,0.76257,2621.5,2621.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749101468752,0.76263,2621.3,2621.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101468958,3.97043,2621.3,2621.2,4.70441724]
["bitfinex-derivatives","ETHF0:USTF0",1749101469460,5.03423852,2621.3,2621.2,4.70441724]
["bitfinex-derivatives","ETHF0:USTF0",1749101470760,3.97043,2621.3,2621.2,4.70441724]
["bitfinex-derivatives","ETHF0:USTF0",1749101471155,3.97043,2621.3,2621.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101473959,3.2078,2621.3,2621.2,0.83007724]
["bitfinex-derivatives","ETHF0:USTF0",1749101474563,3.97043,2621.3,2621.2,0.83007724]
["bitfinex-derivatives","ETHF0:USTF0",1749101474762,3.97043,2621.3,2621.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101475361,3.2078,2621.3,2621.2,0.83007724]
["bitfinex-derivatives","ETHF0:USTF0",1749101475766,3.2078,2621.3,2621.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101476361,3.97043,2621.3,2621.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101482668,5.25743,2621.3,2621.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101483066,0.7628,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101483276,0.76286,2620.5,2620.4,5.25752082]
["bitfinex-derivatives","ETHF0:USTF0",1749101483568,0.76286,2620.5,2620.4,6.02041082]
["bitfinex-derivatives","ETHF0:USTF0",1749101483768,1.38945,2620.6,2620.4,7.28781082]
["bitfinex-derivatives","ETHF0:USTF0",1749101483976,1.38946,2620.6,2620.4,7.28781082]
["bitfinex-derivatives","ETHF0:USTF0",1749101484875,0.76286,2620.5,2620.4,5.25752082]
["bitfinex-derivatives","ETHF0:USTF0",1749101485367,0.76286,2620.5,2620.4,5.40561082]
["bitfinex-derivatives","ETHF0:USTF0",1749101485569,0.76286,2620.5,2620.4,4.64272082]
["bitfinex-derivatives","ETHF0:USTF0",1749101486369,0.76286,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101486573,1.82934296,2620.5,2620.4,4.64272082]
["bitfinex-derivatives","ETHF0:USTF0",1749101487368,1.82934296,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101487774,3.04004296,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101489864,1.82934296,2620.5,2620.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101490268,1.82934296,2620.5,2620.4,0.76861082]
["bitfinex-derivatives","ETHF0:USTF0",1749101490672,1.06648296,2620.5,2620.4,0.76861082]
["bitfinex-derivatives","ETHF0:USTF0",1749101490872,2.00805,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749101490873,0.6266,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749101491072,1.69203714,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749101491272,1.06543714,2620.6,2620.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1749101491476,1.82826714,2620.6,2620.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749101491777,1.82826714,2620.6,2620.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1749101492077,1.06543714,2620.6,2620.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1749101492273,1.82826714,2620.6,2620.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1749101492580,3.21352082,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749101492778,4.27917682,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749101492977,4.27917682,2620.7,2620.6,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1749101494577,1.40645,2621.3,2620.6,27.88553]
["bitfinex-derivatives","ETHF0:USTF0",1749101494884,3.2078,2621.4,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749101494885,1.06630688,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749101495070,1.06630688,2621.2,2621.1,5.38569]
["bitfinex-derivatives","ETHF0:USTF0",1749101495883,1.06630688,2621.2,2621.1,6.65709]
["bitfinex-derivatives","ETHF0:USTF0",1749101496385,1.06630688,2621.2,2621.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749101496683,1.82896688,2621.2,2621.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749101497186,1.06630688,2621.2,2621.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749101497682,1.06630688,2621.2,2621.1,6.65709]
["bitfinex-derivatives","ETHF0:USTF0",1749101498185,0.00572082,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749101498376,1.07279161,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749101499184,1.83539161,2621.4,2621.2,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1749101499385,1.06707079,2621.3,2621.2,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1749101499883,1.82970079,2621.3,2621.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749101500087,1.06707079,2621.3,2621.2,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1749101500688,1.82970079,2621.3,2621.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749101500881,1.82970079,2621.3,2621.2,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749101501082,1.82970079,2621.3,2621.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749101501281,1.82970079,2621.3,2621.2,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749101501782,1.82875108,2621.3,2621.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749101502086,1.82875108,2621.3,2621.2,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749101503690,1.82875108,2621.3,2621.2,6.65606]
["bitfinex-derivatives","ETHF0:USTF0",1749101504295,1.06612108,2621.3,2621.2,6.65606]
["bitfinex-derivatives","ETHF0:USTF0",1749101504994,1.82875108,2621.3,2621.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749101505391,1.06612108,2621.3,2621.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749101505596,1.82875108,2621.3,2621.2,5.38466]
["bitfinex-derivatives","ETHF0:USTF0",1749101506096,1.06612108,2621.3,2621.2,5.38466]
["bitfinex-derivatives","ETHF0:USTF0",1749101506396,1.82875108,2621.3,2621.2,5.38466]
["bitfinex-derivatives","ETHF0:USTF0",1749101507094,1.82875108,2621.3,2621.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749101507698,0.76266,2621.2,2621.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749101507898,0.76266,2621.2,2621.1,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1749101508099,2.48272802,2621.2,2621.1,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1749101508393,1.72006802,2621.2,2621.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749101508701,0.76277,2620.8,2620.7,23.075]
["bitfinex-derivatives","ETHF0:USTF0",1749101508904,1.06606802,2620.8,2620.7,28.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749101510200,0.76276,2620.9,2620.7,28.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749101510492,0.76276,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749101510694,1.06592317,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749101512500,1.06592317,2620.9,2620.8,18.38677]
["bitfinex-derivatives","ETHF0:USTF0",1749101513601,3.2078,2621.1,2621.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749101514194,3.2078,2621.1,2621.0,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1749101514498,3.2078,2621.1,2621.0,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1749101516900,0.00572082,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749101517091,1.07199984,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101517499,1.83459984,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101517695,1.07199984,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101518198,1.83459984,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101518800,1.07234785,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101519303,1.83494785,2621.4,2621.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749101520494,1.83494785,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101520895,1.83494785,2621.4,2621.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749101521505,0.76832082,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101521906,1.07310226,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101524205,1.83570226,2621.4,2621.3,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749101525812,0.76832082,2621.4,2621.3,5.45204724]
["bitfinex-derivatives","ETHF0:USTF0",1749101526005,1.83651656,2621.4,2621.3,5.45204724]
["bitfinex-derivatives","ETHF0:USTF0",1749101527508,1.83651656,2621.4,2621.3,0.83004724]
["bitfinex-derivatives","ETHF0:USTF0",1749101527712,1.83651656,2621.4,2621.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101527915,6.83651656,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101528411,8.07021656,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101534012,7.00202082,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101535015,8.06897656,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101535316,7.00202082,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101535715,8.06895691,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101536614,7.00202082,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101537014,8.06890274,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101537614,3.06890274,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101538313,1.83520274,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101538513,0.76832082,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101538722,0.76832082,2621.4,2621.3,0.76263724]
["bitfinex-derivatives","ETHF0:USTF0",1749101539620,0.76832082,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101539918,0.00572082,2621.4,2621.3,0.76263724]
["bitfinex-derivatives","ETHF0:USTF0",1749101540219,1.07270647,2621.4,2621.3,5.36063724]
["bitfinex-derivatives","ETHF0:USTF0",1749101541223,0.00572082,2621.4,2621.3,5.36063724]
["bitfinex-derivatives","ETHF0:USTF0",1749101542822,0.00572082,2621.4,2621.3,4.59800724]
["bitfinex-derivatives","ETHF0:USTF0",1749101543017,0.76832082,2621.4,2621.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749101543216,0.76832082,2621.4,2621.3,4.59700724]
["bitfinex-derivatives","ETHF0:USTF0",1749101543619,0.76832082,2621.4,2621.3,5.88600724]
["bitfinex-derivatives","ETHF0:USTF0",1749101544423,0.00572082,2621.4,2621.3,6.64863724]
["bitfinex-derivatives","ETHF0:USTF0",1749101546116,1.07323787,2621.4,2621.3,6.64863724]
["bitfinex-derivatives","ETHF0:USTF0",1749101547918,3.2078,2621.6,2621.3,10.88600724]
["bitfinex-derivatives","ETHF0:USTF0",1749101548120,3.97012,2622.4,2621.7,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1749101548317,3.97012,2622.4,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749101548517,3.97012,2622.4,2622.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749101549119,3.97012,2622.4,2622.2,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749101550826,3.2078,2622.4,2622.2,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1749101551525,3.2078,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101552327,3.97011,2622.4,2622.2,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1749101552528,3.2078,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101553126,3.97011,2622.4,2622.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749101553721,3.2078,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101556023,3.97011,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101556224,3.2078,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101557730,3.97011,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101558030,0.76234,2622.3,2622.2,1.48896724]
["bitfinex-derivatives","ETHF0:USTF0",1749101558216,0.76234,2622.3,2622.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101559529,0.76234,2622.3,2622.2,0.82978724]
["bitfinex-derivatives","ETHF0:USTF0",1749101559829,0.76234,2622.3,2622.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101560228,1.79416487,2622.3,2622.2,0.82978724]
["bitfinex-derivatives","ETHF0:USTF0",1749101560431,0.76234,2622.3,2622.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101560824,1.79418427,2622.3,2622.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101561125,3.97013,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101561324,5.0023468,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101561928,4.2400168,2622.4,2622.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749101562133,4.2400168,2622.4,2622.3,2.65654]
["bitfinex-derivatives","ETHF0:USTF0",1749101562624,5.0023268,2622.4,2622.3,2.65654]
["bitfinex-derivatives","ETHF0:USTF0",1749101563726,5.0023268,2622.4,2622.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1749101564033,5.0032895,2622.4,2622.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1749101564231,5.0032895,2622.4,2622.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749101564427,0.76234,2622.3,2622.2,0.82976724]
["bitfinex-derivatives","ETHF0:USTF0",1749101564728,1.7955195,2622.3,2622.2,0.82976724]
["bitfinex-derivatives","ETHF0:USTF0",1749101565034,1.7955195,2622.3,2622.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101565422,3.6990195,2622.3,2622.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101566326,7.9366795,2622.3,2621.2,5.41302754]
["bitfinex-derivatives","ETHF0:USTF0",1749101566520,5.11381,2622.1,2621.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749101566719,0.76255,2621.6,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749101567031,0.76253,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101567233,1.79639024,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749101567435,1.79639024,2621.7,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749101567619,1.03386024,2621.6,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749101568322,0.76252,2621.7,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749101568524,1.79616626,2621.7,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749101568722,1.03364626,2621.7,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749101568923,1.79615626,2621.7,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749101569729,1.79615626,2621.7,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749101569930,1.03364626,2621.6,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749101572336,0.76257,2621.5,2621.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101572529,1.79649547,2621.5,2621.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101580827,1.80994446,2621.5,2621.4,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101582229,1.80994446,2621.5,2621.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101584133,1.80920555,2621.5,2621.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101584334,3.08180555,2621.5,2621.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101584630,3.08180555,2621.5,2621.4,0.06741806]
["bitfinex-derivatives","ETHF0:USTF0",1749101586037,0.76277,2620.8,2620.7,9.12109]
["bitfinex-derivatives","ETHF0:USTF0",1749101586640,0.76277,2620.8,2620.7,4.57109]
["bitfinex-derivatives","ETHF0:USTF0",1749101586838,3.8499,2621.3,2620.7,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749101587032,0.76274,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749101587937,0.76271,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749101588138,1.80900613,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749101588537,0.76274,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749101588735,0.76274,2620.9,2620.8,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749101588929,0.76274,2620.9,2620.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749101589239,0.76274,2620.9,2620.8,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1749101590843,0.76277,2620.8,2620.7,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101591142,0.76292,2620.3,2620.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749101591335,0.76295,2620.2,2620.1,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1749101591843,0.76295,2620.2,2620.1,9.18598]
["bitfinex-derivatives","ETHF0:USTF0",1749101593251,0.76295,2620.2,2620.1,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1749101593445,3.97075,2620.2,2620.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749101593639,3.97075,2620.2,2619.9,1.24152082]
["bitfinex-derivatives","ETHF0:USTF0",1749101593640,0.76301,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101594853,0.76301,2620.0,2619.9,1.21112082]
["bitfinex-derivatives","ETHF0:USTF0",1749101595544,0.76301,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101596341,1.80809038,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101596747,0.76301,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101596944,1.80776794,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101598846,2.45576794,2620.0,2619.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101599344,0.76312,2619.6,2619.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749101600250,0.76312,2619.6,2619.5,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1749101600652,0.76312,2619.6,2619.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749101601050,3.21352082,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749101601249,3.97660082,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749101601553,0.76312,2619.6,2619.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749101602364,0.76318,2619.4,2619.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101602751,0.76318,2619.4,2619.3,1.43163082]
["bitfinex-derivatives","ETHF0:USTF0",1749101604154,0.76317,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749101604356,0.76315,2619.5,2619.4,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1749101604755,0.76315,2619.5,2619.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749101605150,3.97660082,2619.8,2619.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749101605650,0.76309,2619.7,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749101605851,0.76315,2619.5,2619.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749101606657,0.76315,2619.5,2619.4,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1749101607154,0.76315,2619.5,2619.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749101607350,0.76318,2619.4,2619.3,1.43161082]
["bitfinex-derivatives","ETHF0:USTF0",1749101607756,0.76317,2619.5,2619.3,2.65541082]
["bitfinex-derivatives","ETHF0:USTF0",1749101607947,0.76317,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749101608151,0.76317,2619.5,2619.4,2.02158]
["bitfinex-derivatives","ETHF0:USTF0",1749101608552,0.76314,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749101609251,0.76314,2619.6,2619.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749101609252,3.21352082,2619.8,2619.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749101609451,1.04200092,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749101609656,1.80509092,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749101612467,1.04200092,2619.7,2619.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749101612655,0.00572082,2619.8,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749101612960,0.00572082,2619.8,2619.7,3.31339]
["bitfinex-derivatives","ETHF0:USTF0",1749101613161,0.00572082,2619.8,2619.7,8.31339]
["bitfinex-derivatives","ETHF0:USTF0",1749101615262,0.76291,2620.4,2620.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749101615569,0.76291,2620.4,2620.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749101615753,1.03928485,2620.4,2620.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749101618975,1.03928485,2620.4,2620.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749101622078,1.80217485,2620.4,2620.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749101622378,2.46487485,2620.4,2620.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749101622778,1.70198485,2620.4,2620.3,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749101622979,2.46487485,2620.4,2620.3,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749101623376,1.70198485,2620.4,2620.3,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749101623880,2.46487485,2620.4,2620.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749101624472,1.70198485,2620.4,2620.3,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749101625083,2.46487485,2620.4,2620.3,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749101625485,1.70198485,2620.4,2620.3,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749101626383,1.70198485,2620.4,2620.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749101626581,1.03928485,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101626785,0.76303,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101626978,0.76306,2619.8,2619.7,5.92988]
["bitfinex-derivatives","ETHF0:USTF0",1749101627286,1.06407135,2619.8,2619.6,27.70141724]
["bitfinex-derivatives","ETHF0:USTF0",1749101627579,1.82709386,2619.7,2619.6,0.83053724]
["bitfinex-derivatives","ETHF0:USTF0",1749101627779,1.06400386,2619.7,2619.6,0.83053724]
["bitfinex-derivatives","ETHF0:USTF0",1749101628984,1.82709386,2619.7,2619.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101629184,1.82709386,2619.7,2619.6,0.83053724]
["bitfinex-derivatives","ETHF0:USTF0",1749101629485,1.82709386,2619.7,2619.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101629875,1.06400386,2619.7,2619.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101630079,1.82709386,2619.7,2619.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101630287,2.44269386,2619.7,2619.4,8.52196]
["bitfinex-derivatives","ETHF0:USTF0",1749101630482,1.82712386,2619.6,2619.4,8.52195]
["bitfinex-derivatives","ETHF0:USTF0",1749101630673,0.76312,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749101630880,1.82708373,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749101631180,0.76315,2619.5,2619.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749101631378,0.76314,2619.6,2619.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749101631886,1.0640096,2619.5,2619.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749101632190,1.06401596,2619.5,2619.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749101632382,0.76314,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749101632584,1.82699618,2619.6,2619.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749101632786,1.06385618,2619.5,2619.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749101632981,1.82700618,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101633480,0.6156,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101633685,1.8272344,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749101633882,1.8272344,2619.6,2619.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749101634188,1.8272344,2619.6,2619.4,5.28906]
["bitfinex-derivatives","ETHF0:USTF0",1749101634388,0.76312,2619.6,2619.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749101634689,1.82662322,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101635891,1.82662322,2619.5,2619.4,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1749101636690,1.82662322,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101638389,0.76318,2619.4,2619.3,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101638591,1.06347322,2619.4,2619.3,0.76893082]
["bitfinex-derivatives","ETHF0:USTF0",1749101639787,1.06347322,2619.4,2619.3,2.63393082]
["bitfinex-derivatives","ETHF0:USTF0",1749101639983,1.82665322,2619.4,2619.3,2.63393082]
["bitfinex-derivatives","ETHF0:USTF0",1749101640294,14.58164595,2619.4,2619.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101642897,14.58080421,2619.4,2619.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101643693,9.58180421,2619.4,2619.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101643898,5.03280421,2619.4,2619.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749101644598,5.03280421,2619.4,2619.3,0.06741806]
["bitfinex-derivatives","ETHF0:USTF0",1749101645293,5.03280421,2619.4,2618.2,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1749101645294,9.26962421,2619.4,2618.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749101645495,1.90854,2618.6,2617.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749101645690,1.90841,2618.8,2617.8,9.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749101645691,3.2078,2618.3,2617.8,9.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749101645993,0.76355,2618.2,2618.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749101646199,0.76353,2618.3,2618.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749101646496,0.00572082,2618.5,2618.1,2.50433699]
["bitfinex-derivatives","ETHF0:USTF0",1749101646697,0.76351,2618.3,2618.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749101647199,0.00572082,2618.5,2618.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749101647399,0.7635,2618.3,2618.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749101648993,3.21352082,2618.5,2617.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1749101649299,3.21352082,2618.5,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749101649300,1.90902,2618.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749101649500,0.76384,2617.2,2617.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749101649797,3.2078,2617.5,2617.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1749101650199,3.2078,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749101650500,0.76351,2618.3,2618.0,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749101650693,3.2078,2618.4,2618.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749101650895,0.76363,2617.9,2617.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749101651095,0.76361,2618.0,2617.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749101651493,0.76362,2617.9,2617.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749101651998,0.6455,2618.0,2617.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1749101652205,1.9409,2618.0,2617.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749101652403,0.76364,2617.9,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749101652596,0.6455,2618.0,2617.5,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1749101652898,0.76366,2617.8,2617.5,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1749101653105,0.6455,2618.0,2617.5,3.21561]
["bitfinex-derivatives","ETHF0:USTF0",1749101653402,0.7637,2617.6,2617.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749101653596,0.76373,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101654005,0.76378,2617.4,2617.1,4.57224]
["bitfinex-derivatives","ETHF0:USTF0",1749101654502,0.635,2617.6,2617.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749101654802,0.76377,2617.4,2617.2,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1749101655003,0.76374,2617.5,2617.2,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1749101655204,0.76374,2617.5,2617.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749101655406,1.39869,2617.6,2617.3,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1749101655602,0.635,2617.6,2617.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749101655802,0.635,2617.6,2617.1,8.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749101656004,0.76379,2617.3,2617.1,8.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749101656198,0.76379,2617.3,2617.1,10.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749101656508,0.76379,2617.3,2617.1,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749101656701,0.7638,2617.2,2617.1,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749101657301,0.7638,2617.3,2617.1,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749101657605,0.76374,2617.5,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749101658400,0.76379,2617.3,2617.1,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749101658598,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101658805,0.76389,2617.0,2616.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749101659005,0.00573186,2617.1,2616.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749101659309,0.76388,2617.0,2616.8,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1749101659505,0.00573186,2617.1,2616.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749101659810,0.00573186,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749101660107,0.00573186,2617.1,2617.0,6.55077]
["bitfinex-derivatives","ETHF0:USTF0",1749101660503,0.00573186,2617.1,2617.0,11.55077]
["bitfinex-derivatives","ETHF0:USTF0",1749101662012,0.00573186,2617.1,2617.0,6.55077]
["bitfinex-derivatives","ETHF0:USTF0",1749101663011,0.00573186,2617.1,2617.0,11.55077]
["bitfinex-derivatives","ETHF0:USTF0",1749101663213,3.97142,2617.9,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749101663510,3.2078,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749101663704,3.97134,2618.2,2618.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749101663907,1.06816125,2618.1,2617.6,5.25549]
["bitfinex-derivatives","ETHF0:USTF0",1749101664109,0.76362,2617.9,2617.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749101665114,0.76362,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749101665319,0.7636,2618.0,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749101665510,0.66773186,2618.1,2617.6,9.04953186]
["bitfinex-derivatives","ETHF0:USTF0",1749101665709,0.76361,2617.9,2617.6,9.04953186]
["bitfinex-derivatives","ETHF0:USTF0",1749101665910,0.76361,2617.9,2617.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749101666715,0.76359,2618.0,2617.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749101666915,0.76361,2617.9,2617.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749101667115,0.65373186,2618.1,2617.6,5.84173186]
["bitfinex-derivatives","ETHF0:USTF0",1749101667330,0.76366,2617.8,2617.6,6.60542186]
["bitfinex-derivatives","ETHF0:USTF0",1749101667526,0.76364,2617.8,2617.6,6.60542186]
["bitfinex-derivatives","ETHF0:USTF0",1749101667923,0.76362,2617.9,2617.6,5.84173186]
["bitfinex-derivatives","ETHF0:USTF0",1749101668128,0.7636,2618.0,2617.6,5.84173186]
["bitfinex-derivatives","ETHF0:USTF0",1749101668326,0.7636,2618.0,2617.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749101668521,0.65373186,2618.1,2617.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749101668826,0.76363,2617.9,2617.7,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1749101669615,1.07184139,2617.8,2617.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749101670319,1.07184139,2617.8,2617.6,9.04953186]
["bitfinex-derivatives","ETHF0:USTF0",1749101670320,0.76367,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101670517,1.83548826,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101671531,1.07181826,2617.7,2617.6,0.76943186]
["bitfinex-derivatives","ETHF0:USTF0",1749101672234,1.07181826,2617.7,2617.6,3.97723186]
["bitfinex-derivatives","ETHF0:USTF0",1749101672728,1.07181826,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101672729,1.83548826,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101673727,2.47408826,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101674831,2.47408826,2617.7,2617.6,0.01406175]
["bitfinex-derivatives","ETHF0:USTF0",1749101675827,2.47408826,2617.7,2617.6,0.08147899]
["bitfinex-derivatives","ETHF0:USTF0",1749101676924,3.76428826,2617.7,2617.6,0.08147899]
["bitfinex-derivatives","ETHF0:USTF0",1749101677331,3.76709079,2617.7,2617.6,0.08147899]
["bitfinex-derivatives","ETHF0:USTF0",1749101682030,3.76709079,2617.7,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749101682031,0.76384,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101682727,1.83846079,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101682931,1.07462079,2617.1,2617.0,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1749101683130,1.07462079,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749101683526,1.07539472,2617.2,2617.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1749101683733,1.07539472,2617.1,2617.0,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1749101683929,1.07548803,2617.3,2617.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749101684135,1.07548803,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749101684737,1.83926803,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749101685239,1.83928803,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749101685735,1.07548803,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749101685938,1.07544761,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101686137,0.76378,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749101686339,1.07550046,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749101686735,1.07550046,2617.4,2617.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749101686935,1.07550046,2617.3,2617.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749101687533,1.07550046,2617.3,2616.9,2.53513]
["bitfinex-derivatives","ETHF0:USTF0",1749101687534,0.76384,2617.1,2616.9,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1749101687738,0.76384,2617.1,2617.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749101687932,1.07532141,2617.1,2617.0,5.44187]
["bitfinex-derivatives","ETHF0:USTF0",1749101688531,1.07532141,2617.1,2616.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749101688732,0.76384,2617.1,2617.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749101688941,1.83912908,2617.1,2617.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749101689447,0.76387,2617.0,2616.9,5.44289]
["bitfinex-derivatives","ETHF0:USTF0",1749101689740,1.07528908,2617.0,2616.9,5.44289]
["bitfinex-derivatives","ETHF0:USTF0",1749101690241,1.0754563,2617.0,2616.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749101690738,1.0754563,2617.0,2616.9,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749101691544,1.0754563,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749101691745,1.0754563,2617.0,2616.9,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749101691943,1.0754563,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749101692144,1.0754563,2617.0,2616.9,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749101693445,1.0754563,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749101694251,1.0754563,2617.0,2616.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1749101695242,0.76375,2617.5,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749101695445,1.07482663,2617.4,2617.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749101695647,1.83862663,2617.3,2617.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749101695853,1.07482663,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749101696051,0.76377,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101696247,1.07487247,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749101696450,1.83867191,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101696754,1.07490191,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749101697146,1.07490191,2617.3,2617.2,0.83122724]
["bitfinex-derivatives","ETHF0:USTF0",1749101697344,1.83868191,2617.3,2617.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101697544,3.81908191,2617.3,2617.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101698957,3.81948081,2617.3,2617.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101700459,1.90968,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101700754,1.90968,2617.1,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749101700755,4.28310081,2617.0,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749101701058,1.07530081,2616.9,2616.4,8.65984]
["bitfinex-derivatives","ETHF0:USTF0",1749101701254,0.76399,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749101701458,1.07530081,2616.6,2616.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749101701756,1.07530081,2616.5,2616.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1749101702058,1.07530081,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101702253,3.62238081,2616.4,2615.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749101702444,0.76416,2616.0,2615.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749101702856,1.07381296,2616.2,2615.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749101703055,1.07381568,2616.1,2615.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749101703249,1.07381568,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749101703650,1.99499,2616.3,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749101703848,1.07310314,2616.2,2616.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749101704045,0.00573186,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101704255,1.0790169,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101704451,1.8429869,2616.7,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749101704647,1.07328504,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749101705059,0.00573186,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101705254,1.07897086,2616.7,2616.6,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1749101705558,0.00573186,2616.7,2616.6,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1749101707152,1.07923472,2616.7,2616.6,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749101707353,1.07923472,2616.7,2616.6,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1749101707555,0.00573186,2616.7,2616.6,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749101707760,0.00573186,2616.7,2616.6,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1749101708754,0.76402,2616.5,2616.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749101709065,0.76970186,2616.7,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749101709357,0.00573186,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101709553,1.07889904,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101711058,0.00573186,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101711961,0.00573186,2616.7,2616.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749101712163,1.07314865,2616.6,2616.4,9.32886724]
["bitfinex-derivatives","ETHF0:USTF0",1749101712366,1.07308699,2616.5,2616.4,9.32886724]
["bitfinex-derivatives","ETHF0:USTF0",1749101712560,1.83710699,2616.5,2616.4,7.96421724]
["bitfinex-derivatives","ETHF0:USTF0",1749101712770,1.83710699,2616.5,2616.4,8.72826724]
["bitfinex-derivatives","ETHF0:USTF0",1749101712771,1.07308699,2616.5,2616.4,8.72826724]
["bitfinex-derivatives","ETHF0:USTF0",1749101714465,1.07301131,2616.5,2616.4,8.72826724]
["bitfinex-derivatives","ETHF0:USTF0",1749101714660,1.83703131,2616.5,2616.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101714964,3.03843131,2616.5,2616.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101716375,3.03843131,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101716376,12.39232131,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101716577,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101716779,3.2078,2615.9,2615.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749101716780,0.76426,2615.7,2615.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749101716983,1.07301131,2615.6,2615.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749101717175,0.6476,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101717375,1.07199897,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101718180,1.07199897,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101718386,4.4092,2616.2,2615.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749101718579,0.76416,2616.0,2615.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749101718774,2.34197944,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101718975,0.764,2616.6,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749101719192,5.04271178,2616.5,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749101719383,5.04271178,2616.5,2616.2,5.45409]
["bitfinex-derivatives","ETHF0:USTF0",1749101719384,1.07088178,2616.4,2616.2,5.45409]
["bitfinex-derivatives","ETHF0:USTF0",1749101719580,1.07088178,2616.4,2616.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749101719878,1.07088178,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749101720079,0.00573186,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101720381,0.00573186,2616.7,2616.0,6.06045]
["bitfinex-derivatives","ETHF0:USTF0",1749101720583,0.76409,2616.3,2616.0,6.06045]
["bitfinex-derivatives","ETHF0:USTF0",1749101720779,1.07116866,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749101720980,1.07116866,2616.2,2616.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749101721179,1.07116866,2616.1,2616.0,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1749101721683,0.6259,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749101721883,1.69691644,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101722081,5.58611644,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101722285,1.07101644,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101722480,0.76416,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101722689,0.7642,2615.9,2615.7,5.45424]
["bitfinex-derivatives","ETHF0:USTF0",1749101722983,2.73809,2615.9,2615.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749101723290,1.0706834,2615.8,2615.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749101723588,3.36401,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101723791,1.07057288,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101723983,2.5998,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101724283,3.67036972,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101724493,3.67036972,2615.9,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101724788,2.5998,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101724978,1.07047989,2615.8,2615.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749101725180,1.2925,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101725380,1.07051086,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101725580,4.5103,2616.3,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749101725789,4.5103,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101725790,1.07070429,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749101726589,1.07070429,2616.2,2615.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749101726590,1.2567,2616.5,2615.9,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1749101726886,0.654,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749101727084,1.72509541,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749101727285,2.48911541,2616.5,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749101727587,0.654,2616.5,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749101727788,1.83495606,2616.4,2616.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749101727990,1.83495606,2616.4,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749101728190,1.07088606,2616.3,2616.2,5.45409]
["bitfinex-derivatives","ETHF0:USTF0",1749101729188,3.2078,2616.6,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749101729394,1.07124085,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749101729689,1.07124085,2616.5,2616.4,0.83145724]
["bitfinex-derivatives","ETHF0:USTF0",1749101730394,0.00573186,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101730590,1.07737117,2616.7,2616.6,5.57599]
["bitfinex-derivatives","ETHF0:USTF0",1749101731086,1.07737117,2616.7,2616.6,6.23849]
["bitfinex-derivatives","ETHF0:USTF0",1749101731694,1.07746599,2616.7,2616.6,6.23849]
["bitfinex-derivatives","ETHF0:USTF0",1749101732395,1.07746599,2616.7,2616.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101732694,1.8356958,2616.6,2616.4,0.83145724]
["bitfinex-derivatives","ETHF0:USTF0",1749101732894,2.07290186,2616.7,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749101733095,1.07210589,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749101734099,1.83611589,2616.6,2616.4,0.83145724]
["bitfinex-derivatives","ETHF0:USTF0",1749101734398,0.6309,2616.5,2616.4,0.83145724]
["bitfinex-derivatives","ETHF0:USTF0",1749101734699,0.6309,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749101736597,1.30893186,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749101736798,1.07802453,2616.7,2616.6,0.83140724]
["bitfinex-derivatives","ETHF0:USTF0",1749101736996,1.84198453,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101737703,1.07802453,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101737900,1.84198453,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101738802,1.07802453,2616.7,2616.6,0.83140724]
["bitfinex-derivatives","ETHF0:USTF0",1749101739504,1.07802453,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101739700,1.84198453,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101740302,1.84231571,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101741601,1.84231571,2616.7,2616.6,0.83140724]
["bitfinex-derivatives","ETHF0:USTF0",1749101741905,1.84231571,2616.7,2616.6,4.87841724]
["bitfinex-derivatives","ETHF0:USTF0",1749101742503,1.84231571,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101743599,1.84231571,2616.7,2616.6,0.83140724]
["bitfinex-derivatives","ETHF0:USTF0",1749101743804,1.07835571,2616.7,2616.6,1.44390724]
["bitfinex-derivatives","ETHF0:USTF0",1749101744001,1.84231571,2616.7,2616.6,0.67991724]
["bitfinex-derivatives","ETHF0:USTF0",1749101744597,1.84241691,2616.7,2616.6,0.67991724]
["bitfinex-derivatives","ETHF0:USTF0",1749101745000,1.84241691,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101746904,3.08111691,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101747604,8.08111691,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101751511,3.08111691,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101753311,2.00839186,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101753512,3.08078918,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101754119,1.84208918,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101755513,3.12448918,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101757818,3.12546533,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101760121,1.84306533,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101761011,1.84330296,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101761415,3.05430296,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101764733,1.84330296,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101766028,3.16440296,2616.7,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101766419,0.76405,2616.4,2616.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749101766619,1.0736111,2616.4,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749101766823,3.97193,2616.1,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749101767030,5.0455411,2616.1,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749101768220,1.8377411,2616.1,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749101768937,1.8377411,2616.1,2615.7,2.62293]
["bitfinex-derivatives","ETHF0:USTF0",1749101768938,0.76422,2615.8,2615.7,2.62293]
["bitfinex-derivatives","ETHF0:USTF0",1749101769233,3.2078,2616.4,2615.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749101769423,1.07279137,2616.3,2616.2,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1749101769626,1.07279137,2616.3,2616.2,8.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749101769824,0.76416,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101770023,0.76419,2615.9,2615.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749101770224,1.83672516,2615.9,2615.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749101770926,1.07253516,2615.9,2615.8,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1749101771331,1.83672516,2615.9,2615.8,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1749101771634,1.07253516,2615.9,2615.8,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1749101772132,1.83672516,2615.9,2615.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749101773131,1.07253516,2615.9,2615.8,6.40302]
["bitfinex-derivatives","ETHF0:USTF0",1749101773338,0.76412,2616.2,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749101773638,0.00573186,2616.7,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749101773832,0.76405,2616.4,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749101774032,1.07299426,2616.4,2616.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749101774232,0.76404,2616.5,2616.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749101774429,1.07310573,2616.4,2616.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749101774631,1.07310573,2616.4,2616.3,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1749101774935,1.07310573,2616.4,2616.3,6.40878]
["bitfinex-derivatives","ETHF0:USTF0",1749101775335,1.07310573,2616.4,2616.3,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1749101776328,1.07310573,2616.4,2616.3,6.14778]
["bitfinex-derivatives","ETHF0:USTF0",1749101777136,1.07310573,2616.4,2616.3,11.14778]
["bitfinex-derivatives","ETHF0:USTF0",1749101777528,3.2078,2617.4,2616.3,11.14778]
["bitfinex-derivatives","ETHF0:USTF0",1749101777733,3.8634,2617.4,2616.3,9.35558]
["bitfinex-derivatives","ETHF0:USTF0",1749101777929,3.2078,2617.1,2616.3,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1749101778129,0.76397,2616.7,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749101778332,3.2078,2617.1,2616.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101778534,0.76395,2616.8,2616.6,1.48979724]
["bitfinex-derivatives","ETHF0:USTF0",1749101778735,0.76396,2616.7,2616.6,1.4955291]
["bitfinex-derivatives","ETHF0:USTF0",1749101778939,0.6415,2617.0,2616.6,0.7315491]
["bitfinex-derivatives","ETHF0:USTF0",1749101779135,0.76396,2616.7,2616.6,5.4705491]
["bitfinex-derivatives","ETHF0:USTF0",1749101779332,0.6415,2617.0,2616.6,5.40313186]
["bitfinex-derivatives","ETHF0:USTF0",1749101779841,0.6415,2617.0,2616.6,0.66413186]
["bitfinex-derivatives","ETHF0:USTF0",1749101779842,0.76396,2616.7,2616.6,0.66413186]
["bitfinex-derivatives","ETHF0:USTF0",1749101780038,0.76396,2616.7,2616.6,1.42812186]
["bitfinex-derivatives","ETHF0:USTF0",1749101780238,0.76395,2616.8,2616.6,1.42812186]
["bitfinex-derivatives","ETHF0:USTF0",1749101780638,0.76396,2616.8,2616.6,1.42812186]
["bitfinex-derivatives","ETHF0:USTF0",1749101780840,0.76396,2616.7,2616.6,0.66413186]
["bitfinex-derivatives","ETHF0:USTF0",1749101781240,0.76395,2616.8,2616.6,1.42810186]
["bitfinex-derivatives","ETHF0:USTF0",1749101781745,0.76396,2616.7,2616.6,0.66413186]
["bitfinex-derivatives","ETHF0:USTF0",1749101783043,0.76396,2616.7,2616.6,1.42812186]
["bitfinex-derivatives","ETHF0:USTF0",1749101783441,0.76396,2616.7,2616.6,0.66413186]
["bitfinex-derivatives","ETHF0:USTF0",1749101783640,0.7639,2616.9,2616.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749101783946,0.6415,2617.0,2616.6,0.66413186]
["bitfinex-derivatives","ETHF0:USTF0",1749101784145,0.76395,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749101784846,0.76388,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749101785043,3.85923186,2617.1,2616.6,0.66413186]
["bitfinex-derivatives","ETHF0:USTF0",1749101785244,4.62309186,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749101785548,0.76388,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749101786048,0.00573186,2617.1,2616.6,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1749101786049,0.76391,2616.9,2616.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749101786839,0.00573186,2617.1,2616.6,9.23253186]
["bitfinex-derivatives","ETHF0:USTF0",1749101787045,0.76392,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749101787352,0.00573186,2617.1,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749101787554,0.7639,2617.0,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749101787754,0.7639,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749101788054,0.76393,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749101788253,0.00573186,2617.1,2616.6,9.23253186]
["bitfinex-derivatives","ETHF0:USTF0",1749101788453,0.76391,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749101789856,1.83160534,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749101790257,1.06769534,2616.9,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749101790659,0.76959186,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749101790858,0.76387,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749101791157,1.83717526,2617.1,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749101791357,1.0675834,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749101792359,1.8314534,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749101794757,1.0675834,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749101794959,1.8314534,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749101795262,1.0675834,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749101795463,1.0675834,2617.0,2616.9,0.83129724]
["bitfinex-derivatives","ETHF0:USTF0",1749101795861,1.8314534,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101796162,3.0352534,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101797858,1.8314534,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101798356,3.0727534,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101798958,1.8314534,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101799565,1.83253026,2617.0,2616.9,0.83131724]
["bitfinex-derivatives","ETHF0:USTF0",1749101800465,1.83253026,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101800660,3.15623026,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101803965,3.15790699,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101810675,1.83420699,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101811271,1.83391511,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101812575,1.96997,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101812774,3.0384768,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101817176,3.0384134,2617.0,2616.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101819683,12.7714134,2617.0,2616.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101819876,0.7641,2616.2,2616.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749101820280,1.8325434,2616.2,2616.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749101820780,1.0684434,2616.2,2616.1,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749101821086,1.0684434,2616.2,2616.1,8.22043]
["bitfinex-derivatives","ETHF0:USTF0",1749101822286,1.8325534,2616.2,2616.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749101823183,1.8325534,2616.2,2616.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749101823380,1.8325534,2616.2,2616.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749101823987,1.8325534,2616.2,2615.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749101823988,0.76416,2616.0,2615.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749101824283,1.83124445,2616.1,2615.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749101824481,1.83098629,2616.0,2615.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1749101825289,1.83098629,2616.0,2615.9,2.66749]
["bitfinex-derivatives","ETHF0:USTF0",1749101825584,1.83098629,2616.0,2615.9,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749101825791,1.06682629,2616.0,2615.9,7.35849]
["bitfinex-derivatives","ETHF0:USTF0",1749101825979,1.83098629,2616.0,2615.9,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749101826383,1.83098629,2616.0,2615.9,7.35849]
["bitfinex-derivatives","ETHF0:USTF0",1749101826783,1.83098629,2616.0,2615.9,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749101827289,1.83098629,2616.0,2615.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749101827690,1.83098629,2616.0,2615.7,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1749101827691,0.76422,2615.8,2615.7,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749101827992,0.76422,2615.8,2615.7,9.97005]
["bitfinex-derivatives","ETHF0:USTF0",1749101828294,1.83104629,2615.8,2615.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749101828499,2.46814629,2615.8,2615.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749101828784,0.7643,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749101828990,1.83111629,2615.6,2615.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749101829191,1.06682629,2615.5,2615.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749101829396,0.76429,2615.6,2615.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749101829586,0.76429,2615.6,2615.4,2.65352]
["bitfinex-derivatives","ETHF0:USTF0",1749101829783,0.64283186,2615.8,2615.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749101829983,0.76429,2615.6,2615.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749101830386,0.76427,2615.7,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749101830685,1.06475807,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749101830884,1.82903807,2615.6,2615.4,2.62602]
["bitfinex-derivatives","ETHF0:USTF0",1749101831086,0.76428,2615.6,2615.4,2.62602]
["bitfinex-derivatives","ETHF0:USTF0",1749101832087,4.691,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101832287,4.691,2615.5,2613.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749101832288,3.2078,2615.2,2613.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749101832492,2.97559201,2615.4,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749101832493,3.21353186,2614.7,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749101832791,0.00573186,2614.7,2614.5,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749101833003,0.77027186,2614.7,2614.6,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749101833188,0.76457,2614.6,2614.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749101833491,3.21353186,2614.7,2614.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749101833695,3.21353186,2614.7,2614.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749101833895,3.21353186,2614.7,2614.6,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749101834484,3.21353186,2614.7,2614.6,11.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749101834893,3.21353186,2614.7,2614.6,6.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749101835191,3.21353186,2614.7,2614.6,11.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749101836899,0.00573186,2614.7,2614.6,11.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749101837806,0.00573186,2614.7,2614.6,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749101838097,0.00573186,2614.7,2614.6,11.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749101840090,3.2078,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749101840398,3.2078,2615.2,2615.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749101840699,3.2078,2615.2,2615.1,5.45743]
["bitfinex-derivatives","ETHF0:USTF0",1749101841300,0.00573186,2615.4,2615.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749101841499,0.76437,2615.3,2615.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749101841902,0.76446,2615.0,2614.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101842096,0.76446,2615.0,2614.9,4.69873186]
["bitfinex-derivatives","ETHF0:USTF0",1749101843102,0.76446,2615.0,2614.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101843303,0.76446,2615.0,2614.9,4.69873186]
["bitfinex-derivatives","ETHF0:USTF0",1749101843897,0.76446,2615.0,2614.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101846302,0.6162,2615.1,2614.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101846606,4.60897,2615.3,2615.1,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749101846807,4.60897,2615.3,2615.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749101847098,3.8446,2615.3,2615.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1749101847905,3.2078,2615.3,2615.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1749101848200,0.77007186,2615.4,2615.2,6.10048]
["bitfinex-derivatives","ETHF0:USTF0",1749101848403,0.00573186,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101849603,0.00573186,2615.4,2615.3,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1749101850209,0.00573186,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101851307,0.00573186,2615.4,2615.2,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749101851505,0.77008186,2615.4,2615.2,6.10048]
["bitfinex-derivatives","ETHF0:USTF0",1749101851705,0.77008186,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101852204,0.77008186,2615.4,2615.2,6.10048]
["bitfinex-derivatives","ETHF0:USTF0",1749101852405,0.77008186,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101852703,0.77008186,2615.4,2615.2,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749101853402,0.77008186,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101853811,0.77008186,2615.4,2615.2,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1749101854013,0.77009186,2615.4,2615.2,6.10049]
["bitfinex-derivatives","ETHF0:USTF0",1749101854214,0.76437,2615.3,2615.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1749101854611,0.76437,2615.3,2615.2,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749101854905,0.76437,2615.3,2615.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749101855612,0.77008186,2615.4,2615.2,5.45739]
["bitfinex-derivatives","ETHF0:USTF0",1749101855813,0.00573186,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101856015,1.0699806,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101856313,1.0699806,2615.4,2615.3,0.83178724]
["bitfinex-derivatives","ETHF0:USTF0",1749101857013,1.0699806,2615.4,2615.3,5.60778724]
["bitfinex-derivatives","ETHF0:USTF0",1749101857212,0.00573186,2615.4,2615.3,0.83178724]
["bitfinex-derivatives","ETHF0:USTF0",1749101857513,0.00573186,2615.4,2615.3,5.60778724]
["bitfinex-derivatives","ETHF0:USTF0",1749101859314,0.00573186,2615.4,2615.3,0.83178724]
["bitfinex-derivatives","ETHF0:USTF0",1749101859514,0.00573186,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101859815,0.77007186,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101860019,0.00573186,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101860822,1.07069442,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101861023,0.00573186,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101861219,0.77007186,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101861425,1.83504353,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101862117,1.07070353,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101862821,1.07070353,2615.4,2615.3,0.83178724]
["bitfinex-derivatives","ETHF0:USTF0",1749101863023,1.07070353,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101863522,1.07132434,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101864123,0.00573186,2615.4,2615.3,5.60678724]
["bitfinex-derivatives","ETHF0:USTF0",1749101864721,3.97197,2616.0,2615.5,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1749101864923,1.83011162,2615.9,2615.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749101865224,1.06589162,2615.8,2615.7,5.53925]
["bitfinex-derivatives","ETHF0:USTF0",1749101867134,1.06589162,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101867432,1.06589162,2615.8,2615.7,5.53925]
["bitfinex-derivatives","ETHF0:USTF0",1749101868929,1.06567406,2615.8,2615.7,6.86595]
["bitfinex-derivatives","ETHF0:USTF0",1749101869333,3.21353186,2616.0,2615.7,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1749101869531,1.06558682,2615.9,2615.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749101870032,0.00573186,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749101873239,0.00573186,2616.0,2615.9,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1749101877325,0.00573186,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101877636,0.76991186,2616.0,2615.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749101878035,0.76991186,2616.0,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101878229,0.76991186,2616.0,2615.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101878230,1.3653,2615.9,2615.7,0.83165724]
["bitfinex-derivatives","ETHF0:USTF0",1749101878630,1.3653,2615.9,2615.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749101878834,0.6011,2615.9,2615.8,5.53822]
["bitfinex-derivatives","ETHF0:USTF0",1749101880840,1.3653,2615.9,2615.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749101881040,0.6011,2615.9,2615.8,5.53822]
["bitfinex-derivatives","ETHF0:USTF0",1749101882942,0.6011,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101883134,0.6011,2615.9,2615.8,5.53822]
["bitfinex-derivatives","ETHF0:USTF0",1749101885038,0.6011,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101885243,1.36529,2615.9,2615.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749101885445,2.63799,2615.9,2615.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749101885740,2.63799,2615.9,2615.8,4.79441724]
["bitfinex-derivatives","ETHF0:USTF0",1749101888350,6.91173282,2615.9,2615.8,4.79441724]
["bitfinex-derivatives","ETHF0:USTF0",1749101888642,6.91173282,2615.9,2615.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101888949,11.91173282,2615.9,2615.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101889341,6.91173282,2615.9,2615.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101892746,6.91265235,2615.9,2615.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101896045,11.91265235,2615.9,2615.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101896251,1.91056,2615.8,2614.9,0.62783186]
["bitfinex-derivatives","ETHF0:USTF0",1749101896446,3.2078,2615.3,2615.0,5.49243]
["bitfinex-derivatives","ETHF0:USTF0",1749101896748,2.29216235,2615.2,2615.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749101897052,2.4349,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749101897352,4.26544954,2615.2,2615.0,5.49244]
["bitfinex-derivatives","ETHF0:USTF0",1749101897647,1.06613954,2615.1,2614.9,4.73373186]
["bitfinex-derivatives","ETHF0:USTF0",1749101897846,1.06613954,2615.0,2614.9,5.49820186]
["bitfinex-derivatives","ETHF0:USTF0",1749101898242,1.83059954,2615.0,2614.9,4.73373186]
["bitfinex-derivatives","ETHF0:USTF0",1749101898645,1.06613954,2615.0,2614.9,4.73373186]
["bitfinex-derivatives","ETHF0:USTF0",1749101899039,1.06613954,2615.0,2614.9,5.49821186]
["bitfinex-derivatives","ETHF0:USTF0",1749101899243,1.06613954,2615.0,2614.9,4.73373186]
["bitfinex-derivatives","ETHF0:USTF0",1749101899441,1.06613954,2615.0,2614.9,5.49821186]
["bitfinex-derivatives","ETHF0:USTF0",1749101899845,1.2253,2615.2,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749101900051,1.06408146,2615.1,2615.0,1.36784]
["bitfinex-derivatives","ETHF0:USTF0",1749101901750,1.82851146,2615.1,2615.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749101901951,1.06351521,2615.1,2614.9,5.49821186]
["bitfinex-derivatives","ETHF0:USTF0",1749101902144,1.06351521,2615.0,2614.9,5.49821186]
["bitfinex-derivatives","ETHF0:USTF0",1749101902344,3.26962,2615.2,2614.9,5.49821186]
["bitfinex-derivatives","ETHF0:USTF0",1749101902546,1.06332016,2615.1,2615.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749101903043,1.82775016,2615.1,2614.9,5.49819186]
["bitfinex-derivatives","ETHF0:USTF0",1749101903244,1.06332016,2615.0,2614.9,5.49819186]
["bitfinex-derivatives","ETHF0:USTF0",1749101903449,1.06291741,2615.0,2614.9,5.49820186]
["bitfinex-derivatives","ETHF0:USTF0",1749101906256,3.2696,2615.2,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749101906446,1.06274611,2615.1,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749101908252,3.2078,2615.3,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749101908453,4.27051337,2615.3,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749101908653,0.76422,2615.8,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749101908949,1.06285953,2615.7,2615.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749101912553,0.76431,2615.6,2615.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749101912857,1.82717953,2615.5,2615.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749101913051,1.42252,2615.5,2615.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749101913250,0.6582,2615.5,2615.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749101913458,1.42251,2615.5,2615.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749101913657,0.6582,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749101914357,1.72267798,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749101915354,2.48699798,2615.5,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749101915649,1.06471229,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749101919054,0.6582,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749101919355,1.72345247,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749101923453,0.6582,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749101923649,1.72400102,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749101925560,1.06580102,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749101925859,2.67233,2615.8,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749101926061,1.0659704,2615.7,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749101926260,3.2078,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101926451,5.03807121,2615.9,2615.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749101926656,1.06608121,2615.8,2615.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749101927863,5.18379,2615.9,2615.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749101928064,1.06573033,2615.8,2615.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749101928463,1.82995033,2615.8,2615.6,5.52167724]
["bitfinex-derivatives","ETHF0:USTF0",1749101928760,2.04072,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101928960,2.3420347,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101929355,1.0655347,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101929555,3.2078,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101929759,4.27341668,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101929956,5.03760668,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101930153,5.03760668,2615.9,2615.6,4.75741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101930358,1.82987822,2615.8,2615.6,5.52167724]
["bitfinex-derivatives","ETHF0:USTF0",1749101930558,0.76423,2615.8,2615.6,5.52167724]
["bitfinex-derivatives","ETHF0:USTF0",1749101930766,5.24851,2615.9,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101930968,1.06554817,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749101931458,1.06554817,2615.8,2615.7,5.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749101931661,3.2078,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101931869,4.27338269,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101933563,1.06558269,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101936769,0.66913186,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749101936962,1.7354239,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749101938369,2.4995839,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749101938571,2.50023562,2616.0,2615.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749101938772,1.06694376,2615.9,2615.8,5.45422]
["bitfinex-derivatives","ETHF0:USTF0",1749101939068,0.76425,2615.7,2615.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101939267,1.83119376,2615.7,2615.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101939767,2.43439376,2615.7,2615.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101940671,1.36745,2615.7,2615.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101940866,2.43426318,2615.7,2615.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101941668,7.43426318,2615.7,2615.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101941973,6.67001318,2615.7,2615.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749101942162,3.2078,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101942473,1.06681318,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101943471,1.06681318,2615.4,2615.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749101943773,1.91122,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101943972,3.2078,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101944166,1.06576918,2614.4,2614.0,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1749101944366,3.2078,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101944678,1.06441892,2614.4,2614.0,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1749101944871,3.21353186,2614.5,2614.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749101945077,1.05520392,2614.4,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749101945268,3.21353186,2614.5,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749101945669,3.21353186,2614.5,2614.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749101945868,4.26791648,2614.5,2614.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749101946263,3.97815186,2614.5,2614.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749101946870,3.21353186,2614.5,2614.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749101947072,0.76463,2614.4,2614.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749101948374,0.76463,2614.4,2614.1,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1749101948570,0.76463,2614.4,2614.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101949573,3.97815186,2614.5,2614.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101949877,3.21353186,2614.5,2614.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101950273,3.21353186,2614.5,2614.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749101950478,4.52803186,2614.5,2614.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101950678,0.76466,2614.3,2614.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101951179,0.76471,2614.2,2614.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101951381,1.42881,2614.2,2614.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101951972,1.42881,2614.2,2614.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749101952177,1.4288,2614.2,2614.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101953077,3.21353186,2614.5,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749101953275,3.21353186,2614.5,2614.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749101953479,3.97814186,2614.5,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749101954282,3.21353186,2614.5,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749101954882,3.21353186,2614.5,2614.4,5.47463]
["bitfinex-derivatives","ETHF0:USTF0",1749101956487,3.97813186,2614.5,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749101956787,3.97813186,2614.5,2614.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749101956788,3.21353186,2614.5,2614.4,5.47463]
["bitfinex-derivatives","ETHF0:USTF0",1749101957485,0.00573186,2614.5,2614.4,6.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749101957982,0.00573186,2614.5,2614.4,11.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749101958287,0.00573186,2614.5,2614.4,6.38933]
["bitfinex-derivatives","ETHF0:USTF0",1749101958487,0.00573186,2614.5,2614.4,11.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749101958684,0.00573186,2614.5,2614.4,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749101958891,0.00573186,2614.5,2614.4,6.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749101959389,0.00573186,2614.5,2614.4,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749101959786,0.00573186,2614.5,2614.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101959987,0.77033186,2614.5,2614.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101960193,0.00573186,2614.5,2614.4,5.54204724]
["bitfinex-derivatives","ETHF0:USTF0",1749101961595,3.21353186,2614.5,2614.4,4.77741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101961898,0.77033186,2614.5,2614.4,4.77741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101962087,0.00573186,2614.5,2614.4,4.77741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101962485,3.8136,2615.2,2614.4,9.77741724]
["bitfinex-derivatives","ETHF0:USTF0",1749101962687,3.2078,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749101962990,3.2078,2615.2,2615.1,5.47443]
["bitfinex-derivatives","ETHF0:USTF0",1749101967094,0.00573186,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749101968001,0.00573186,2615.4,2615.3,2.67747]
["bitfinex-derivatives","ETHF0:USTF0",1749101969190,4.4804,2616.0,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749101969391,2.03677,2616.0,2615.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101969599,3.08176874,2616.0,2615.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101969791,2.31759874,2616.0,2615.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101969996,4.25279874,2616.0,2615.9,5.47319]
["bitfinex-derivatives","ETHF0:USTF0",1749101970293,0.76414,2616.1,2615.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101970490,1.04463422,2616.0,2615.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101970694,1.04463422,2616.0,2615.9,5.47319]
["bitfinex-derivatives","ETHF0:USTF0",1749101971094,1.04463422,2616.0,2615.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101971294,0.76415,2616.1,2615.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101971594,0.76415,2616.1,2615.9,5.47319]
["bitfinex-derivatives","ETHF0:USTF0",1749101972404,0.76986186,2616.2,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749101972598,1.0441026,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749101972800,0.76413,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749101972997,0.00573186,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749101973899,0.76984186,2616.2,2616.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101974096,1.85333186,2616.2,2616.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101974405,1.85333186,2616.2,2616.1,5.47313]
["bitfinex-derivatives","ETHF0:USTF0",1749101975097,2.61744186,2616.2,2616.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749101975302,2.61744186,2616.2,2616.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749101975501,0.63883186,2616.2,2616.1,5.47313]
["bitfinex-derivatives","ETHF0:USTF0",1749101976603,0.63883186,2616.2,2616.1,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1749101977500,0.00573186,2616.2,2616.1,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1749101977896,0.00573186,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749101978098,0.00573186,2616.2,2616.1,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1749101978595,0.00573186,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749101978796,0.00573186,2616.2,2616.1,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1749101979605,0.00573186,2616.2,2616.1,6.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749101979897,0.00573186,2616.2,2616.1,6.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749101980299,0.00573186,2616.2,2616.1,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1749101980501,0.00573186,2616.2,2616.1,24.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749101981906,0.00573186,2616.2,2616.1,27.90633]
["bitfinex-derivatives","ETHF0:USTF0",1749101982605,0.00573186,2616.2,2616.1,5.28133]
["bitfinex-derivatives","ETHF0:USTF0",1749101982799,0.00573186,2616.2,2616.1,27.89433]
["bitfinex-derivatives","ETHF0:USTF0",1749101985001,0.00573186,2616.2,2616.1,27.88033]
["bitfinex-derivatives","ETHF0:USTF0",1749101985601,3.2078,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749101985801,3.2078,2616.6,2616.5,5.51602]
["bitfinex-derivatives","ETHF0:USTF0",1749101986401,0.6032,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749101987807,3.8443,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749101988603,3.8443,2616.9,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749101988810,5.8873,2616.9,2616.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749101989901,0.76403,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749101990100,5.1234,2616.9,2616.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749101990305,0.76398,2616.7,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749101990512,2.64639,2616.6,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749101990711,0.76409,2616.3,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749101990914,3.2078,2616.3,2616.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749101991210,3.2078,2616.3,2615.7,5.12413186]
["bitfinex-derivatives","ETHF0:USTF0",1749101991211,1.2791,2616.2,2616.1,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1749101995306,2.32557704,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749101995508,2.32557704,2616.2,2616.1,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1749101996524,1.2791,2616.2,2616.1,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1749101996722,2.32654445,2616.2,2616.1,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1749101997318,2.32654445,2616.2,2615.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749101997616,1.70394445,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749101998209,2.96564445,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749101999014,3.72977445,2616.1,2616.0,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1749101999220,2.96564445,2616.1,2616.0,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1749102000311,3.72977445,2616.1,2616.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749102001213,3.72977445,2616.1,2616.0,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1749102001817,2.96564445,2616.1,2616.0,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1749102002012,1.70394445,2616.1,2616.0,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1749102002216,1.04744445,2616.1,2616.0,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1749102002415,1.04738188,2616.1,2616.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749102002615,1.04738188,2616.1,2616.0,5.51616]
["bitfinex-derivatives","ETHF0:USTF0",1749102003415,1.04738188,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749102003719,1.04738188,2616.1,2616.0,5.51616]
["bitfinex-derivatives","ETHF0:USTF0",1749102004821,1.04738188,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749102005021,1.04738188,2616.1,2616.0,5.51616]
["bitfinex-derivatives","ETHF0:USTF0",1749102005410,1.04738188,2616.1,2616.0,5.58357724]
["bitfinex-derivatives","ETHF0:USTF0",1749102006217,1.65868188,2616.1,2616.0,5.51357724]
["bitfinex-derivatives","ETHF0:USTF0",1749102008124,1.65830266,2616.1,2616.0,5.51357724]
["bitfinex-derivatives","ETHF0:USTF0",1749102008422,2.42243266,2616.1,2616.0,5.51357724]
["bitfinex-derivatives","ETHF0:USTF0",1749102009122,1.65830266,2616.1,2616.0,5.51357724]
["bitfinex-derivatives","ETHF0:USTF0",1749102009526,2.42243266,2616.1,2616.0,4.74941724]
["bitfinex-derivatives","ETHF0:USTF0",1749102009714,2.42243266,2616.1,2616.0,5.51357724]
["bitfinex-derivatives","ETHF0:USTF0",1749102010425,1.65830266,2616.1,2616.0,5.51357724]
["bitfinex-derivatives","ETHF0:USTF0",1749102010922,2.42243266,2616.1,2616.0,5.51357724]
["bitfinex-derivatives","ETHF0:USTF0",1749102011311,2.42243266,2616.1,2616.0,4.74941724]
["bitfinex-derivatives","ETHF0:USTF0",1749102011713,1.91042,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102011912,3.2078,2615.7,2615.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749102012118,2.30020266,2615.6,2615.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749102012325,2.45814369,2615.5,2615.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749102012624,3.71134369,2615.5,2615.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749102012825,0.76434,2615.4,2615.2,1.43351186]
["bitfinex-derivatives","ETHF0:USTF0",1749102013022,2.66503,2615.5,2615.3,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1749102013217,0.76434,2615.4,2615.2,0.66913186]
["bitfinex-derivatives","ETHF0:USTF0",1749102013416,2.05524,2615.4,2615.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749102014922,2.33645728,2615.4,2615.3,5.44637]
["bitfinex-derivatives","ETHF0:USTF0",1749102015219,1.2909,2615.4,2615.3,5.44637]
["bitfinex-derivatives","ETHF0:USTF0",1749102016322,2.05524,2615.4,2615.3,5.44637]
["bitfinex-derivatives","ETHF0:USTF0",1749102017524,2.05524,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749102017718,2.05524,2615.4,2615.3,5.44737]
["bitfinex-derivatives","ETHF0:USTF0",1749102018025,2.05524,2615.4,2615.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749102018426,5.26304,2615.4,2615.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749102018621,0.76437,2615.3,2615.2,0.77012186]
["bitfinex-derivatives","ETHF0:USTF0",1749102018827,0.76437,2615.3,2615.2,4.68873186]
["bitfinex-derivatives","ETHF0:USTF0",1749102019526,0.76437,2615.3,2615.2,5.45313186]
["bitfinex-derivatives","ETHF0:USTF0",1749102019729,0.76437,2615.3,2615.2,4.68873186]
["bitfinex-derivatives","ETHF0:USTF0",1749102020626,0.76437,2615.3,2615.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102020925,3.82204,2615.2,2614.1,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749102021233,3.2078,2614.5,2614.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749102021418,0.76465,2614.4,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749102021818,0.76465,2614.4,2614.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749102022023,0.76465,2614.4,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749102022228,0.76465,2614.4,2614.3,5.44766]
["bitfinex-derivatives","ETHF0:USTF0",1749102022433,0.76466,2614.3,2614.1,1.40513186]
["bitfinex-derivatives","ETHF0:USTF0",1749102022632,0.76466,2614.3,2614.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749102022832,0.76466,2614.3,2614.2,5.44769]
["bitfinex-derivatives","ETHF0:USTF0",1749102023230,4.4744,2614.5,2614.2,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1749102023535,4.4744,2614.5,2614.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749102023536,0.76466,2614.3,2614.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749102023726,0.76466,2614.3,2614.1,0.77043186]
["bitfinex-derivatives","ETHF0:USTF0",1749102023927,0.76469,2614.2,2614.1,4.68873186]
["bitfinex-derivatives","ETHF0:USTF0",1749102024129,0.76467,2614.3,2614.1,5.45345186]
["bitfinex-derivatives","ETHF0:USTF0",1749102024732,0.76464,2614.4,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749102025135,0.76464,2614.4,2614.1,5.45343186]
["bitfinex-derivatives","ETHF0:USTF0",1749102025734,0.76464,2614.4,2614.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749102026132,0.76464,2614.4,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102026635,4.4744,2614.5,2614.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102026636,0.76466,2614.3,2614.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102026930,3.97249,2614.2,2614.1,4.68973186]
["bitfinex-derivatives","ETHF0:USTF0",1749102027130,3.2078,2614.2,2614.1,5.45445186]
["bitfinex-derivatives","ETHF0:USTF0",1749102028922,3.2078,2614.2,2614.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102029123,3.97249,2614.2,2614.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102030832,3.2078,2614.2,2614.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102031334,0.76491,2613.5,2613.1,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749102031534,3.2078,2613.4,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749102031729,3.2078,2613.4,2613.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102031934,3.2078,2613.4,2612.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749102032132,3.2078,2613.4,2613.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749102032333,3.2078,2613.4,2613.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102032528,0.00573186,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102032736,0.00573186,2613.5,2613.4,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1749102033338,0.00573186,2613.5,2613.4,6.06932]
["bitfinex-derivatives","ETHF0:USTF0",1749102034141,0.00573186,2613.5,2613.4,9.27712]
["bitfinex-derivatives","ETHF0:USTF0",1749102034336,0.00573186,2613.5,2613.4,14.27712]
["bitfinex-derivatives","ETHF0:USTF0",1749102034535,3.2078,2614.0,2613.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749102034733,3.2078,2614.0,2613.9,5.44978]
["bitfinex-derivatives","ETHF0:USTF0",1749102034935,3.2078,2614.0,2613.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749102035447,1.38504186,2614.2,2613.9,5.44977]
["bitfinex-derivatives","ETHF0:USTF0",1749102035635,0.76472,2614.1,2613.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749102036032,1.38504186,2614.2,2613.9,5.44978]
["bitfinex-derivatives","ETHF0:USTF0",1749102036234,0.76473,2614.1,2613.9,5.44978]
["bitfinex-derivatives","ETHF0:USTF0",1749102036436,0.62033186,2614.2,2613.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749102036641,1.38503186,2614.2,2613.9,5.44976]
["bitfinex-derivatives","ETHF0:USTF0",1749102036841,1.38503186,2614.2,2614.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102038042,1.38503186,2614.2,2614.1,0.83213724]
["bitfinex-derivatives","ETHF0:USTF0",1749102038243,0.00573186,2614.2,2614.1,0.83213724]
["bitfinex-derivatives","ETHF0:USTF0",1749102040749,0.00573186,2614.2,2614.1,2.78953724]
["bitfinex-derivatives","ETHF0:USTF0",1749102041441,0.77042186,2614.2,2614.1,1.46383724]
["bitfinex-derivatives","ETHF0:USTF0",1749102041644,0.77042186,2614.2,2614.1,0.69911724]
["bitfinex-derivatives","ETHF0:USTF0",1749102042045,0.77042186,2614.2,2614.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102042246,0.77042186,2614.2,2614.1,4.76541724]
["bitfinex-derivatives","ETHF0:USTF0",1749102043440,0.77042186,2614.2,2614.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102043646,0.76486,2613.6,2613.5,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1749102043843,3.97266,2613.6,2613.5,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1749102044243,3.97266,2613.6,2613.5,23.89889]
["bitfinex-derivatives","ETHF0:USTF0",1749102044445,3.2078,2613.6,2613.5,23.89889]
["bitfinex-derivatives","ETHF0:USTF0",1749102044647,3.2078,2613.6,2613.5,28.59689]
["bitfinex-derivatives","ETHF0:USTF0",1749102044843,3.2078,2613.9,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102045048,0.76487,2613.6,2613.5,27.832]
["bitfinex-derivatives","ETHF0:USTF0",1749102045639,0.76487,2613.6,2613.5,28.59689]
["bitfinex-derivatives","ETHF0:USTF0",1749102045846,3.2078,2613.6,2613.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749102046055,3.2078,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749102046446,3.97266,2613.6,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749102046950,0.76489,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749102047248,0.76492,2613.4,2613.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749102047452,0.76492,2613.4,2613.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749102047748,3.2078,2613.6,2613.1,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1749102047949,4.5062,2613.6,2613.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749102048161,4.5062,2613.6,2613.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749102048350,0.76491,2613.5,2613.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102048547,3.2078,2613.6,2613.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749102048751,3.2078,2613.6,2613.2,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749102048958,3.2078,2613.6,2613.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749102049247,0.76494,2613.4,2613.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749102049455,0.76497,2613.3,2613.1,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749102049653,5.01473048,2613.2,2613.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749102051448,0.76501,2613.1,2613.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749102051653,1.80696048,2613.1,2613.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749102052062,0.76501,2613.1,2613.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749102053061,3.8499,2613.5,2613.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749102053250,0.76499,2613.2,2613.0,7.27462]
["bitfinex-derivatives","ETHF0:USTF0",1749102053455,0.76501,2613.1,2613.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1749102053668,0.76501,2613.1,2613.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749102055171,3.2078,2613.2,2612.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102055365,0.76504,2613.0,2612.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102055566,1.80688031,2613.0,2612.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102055763,3.13548031,2613.0,2612.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102056071,1.80688031,2613.0,2612.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102056772,1.80688031,2613.0,2612.9,0.67153186]
["bitfinex-derivatives","ETHF0:USTF0",1749102057271,6.04184031,2613.0,2612.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749102057473,3.2078,2612.2,2612.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749102057673,0.7653,2612.1,2612.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749102057869,3.2078,2612.2,2612.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749102058074,3.97309,2612.2,2612.0,4.85373671]
["bitfinex-derivatives","ETHF0:USTF0",1749102058269,3.2078,2612.2,2612.0,5.61905671]
["bitfinex-derivatives","ETHF0:USTF0",1749102058468,3.2078,2612.2,2612.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749102058670,3.97308,2612.2,2612.0,5.61905671]
["bitfinex-derivatives","ETHF0:USTF0",1749102058968,3.2078,2612.2,2612.0,5.61905671]
["bitfinex-derivatives","ETHF0:USTF0",1749102059273,3.2078,2612.2,2611.8,4.45593186]
["bitfinex-derivatives","ETHF0:USTF0",1749102059274,3.2078,2612.2,2611.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749102059472,3.2078,2611.9,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749102059669,1.80495704,2611.8,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749102059869,3.2078,2611.9,2611.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749102060171,1.03945475,2611.8,2611.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749102060368,1.2745,2611.8,2611.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749102060673,3.2078,2611.9,2611.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749102060874,0.76532,2612.1,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102061072,1.80479683,2612.0,2611.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749102061269,8.94725683,2611.9,2610.6,0.38432389]
["bitfinex-derivatives","ETHF0:USTF0",1749102061474,0.76566,2610.9,2610.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749102061670,0.76571,2610.7,2610.6,0.38432389]
["bitfinex-derivatives","ETHF0:USTF0",1749102062067,1.03706323,2610.7,2610.6,0.38432389]
["bitfinex-derivatives","ETHF0:USTF0",1749102062376,1.80279323,2610.7,2610.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749102062572,3.2078,2610.6,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749102062783,3.2078,2610.6,2610.3,5.46582]
["bitfinex-derivatives","ETHF0:USTF0",1749102062977,1.2791,2610.8,2610.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749102063175,3.21354339,2610.9,2610.0,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749102063382,1.2791,2610.8,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749102063678,3.21354339,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749102065180,0.00574339,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749102065385,3.2078,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749102065867,9.23936555,2611.5,2610.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749102066070,3.2078,2611.1,2610.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749102066270,3.2078,2611.1,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749102066476,3.2078,2611.1,2610.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102066670,3.2078,2611.1,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749102067575,3.2078,2611.1,2610.7,4.91074339]
["bitfinex-derivatives","ETHF0:USTF0",1749102067576,3.2078,2611.1,2610.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102067772,3.2078,2611.1,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749102068171,3.2078,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102068880,0.00574339,2611.2,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102069275,2.05981339,2611.2,2610.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749102069475,1.29424339,2611.2,2610.7,6.80774339]
["bitfinex-derivatives","ETHF0:USTF0",1749102069676,1.29424339,2611.2,2611.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749102069885,0.76569,2610.8,2610.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102070085,3.97349,2610.8,2610.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102070382,0.76586,2610.2,2609.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749102070579,3.2078,2610.1,2610.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749102070777,3.97356,2610.6,2610.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749102070977,3.97356,2610.6,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749102071380,3.2078,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749102071579,0.00574339,2611.2,2610.5,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749102071880,0.00574339,2611.2,2610.6,6.68182906]
["bitfinex-derivatives","ETHF0:USTF0",1749102072082,0.77133339,2611.2,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749102072282,0.00574339,2611.2,2610.6,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749102072584,0.77132339,2611.2,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102072784,3.2078,2611.0,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102073092,0.00574339,2611.2,2610.9,0.53144003]
["bitfinex-derivatives","ETHF0:USTF0",1749102073384,3.2078,2611.1,2610.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749102073582,3.2078,2611.1,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102073882,3.2078,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102074077,3.2078,2611.1,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749102074273,3.2078,2611.1,2610.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749102074481,3.2078,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102074681,3.2078,2611.1,2611.0,0.53143416]
["bitfinex-derivatives","ETHF0:USTF0",1749102074876,3.2078,2611.1,2611.0,1.29743395]
["bitfinex-derivatives","ETHF0:USTF0",1749102075084,3.2078,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102075284,0.00574339,2611.2,2611.0,1.06360812]
["bitfinex-derivatives","ETHF0:USTF0",1749102075478,3.2078,2611.7,2611.2,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1749102075773,3.2078,2611.7,2611.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749102075973,3.2078,2611.7,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749102076379,3.2078,2611.7,2611.6,0.53173229]
["bitfinex-derivatives","ETHF0:USTF0",1749102076576,3.2078,2611.7,2611.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749102076577,3.2078,2611.7,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102076774,3.2078,2611.7,2611.3,1.30774339]
["bitfinex-derivatives","ETHF0:USTF0",1749102076775,3.97322,2611.7,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749102077184,3.2078,2611.7,2611.3,1.30774339]
["bitfinex-derivatives","ETHF0:USTF0",1749102077484,3.2078,2611.7,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102077684,3.97323,2611.7,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749102077886,3.2078,2611.7,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102078186,3.2078,2611.7,2611.6,0.5327151]
["bitfinex-derivatives","ETHF0:USTF0",1749102078481,3.2078,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749102078885,3.2078,2611.7,2611.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749102079185,3.2078,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749102079377,3.2078,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102080281,3.2078,2611.7,2611.6,1.37721009]
["bitfinex-derivatives","ETHF0:USTF0",1749102080587,3.2078,2611.7,2611.6,0.84452413]
["bitfinex-derivatives","ETHF0:USTF0",1749102080788,3.2078,2611.7,2611.6,1.37720997]
["bitfinex-derivatives","ETHF0:USTF0",1749102080981,3.2078,2611.7,2611.6,1.37721032]
["bitfinex-derivatives","ETHF0:USTF0",1749102081182,3.2078,2611.7,2611.6,1.37721011]
["bitfinex-derivatives","ETHF0:USTF0",1749102081381,3.2078,2611.7,2611.6,1.37720995]
["bitfinex-derivatives","ETHF0:USTF0",1749102081587,3.2078,2611.7,2611.6,1.37721008]
["bitfinex-derivatives","ETHF0:USTF0",1749102081790,3.2078,2611.7,2611.6,0.84452413]
["bitfinex-derivatives","ETHF0:USTF0",1749102082488,3.97322,2611.7,2611.6,0.07907413]
["bitfinex-derivatives","ETHF0:USTF0",1749102082788,3.97322,2611.7,2611.6,4.98507413]
["bitfinex-derivatives","ETHF0:USTF0",1749102083177,4.59372,2611.7,2611.6,0.07907413]
["bitfinex-derivatives","ETHF0:USTF0",1749102083782,0.76551,2611.4,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102084087,0.76551,2611.4,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102084088,0.7656,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102084292,5.00825684,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102084490,10.00825684,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102084887,5.00874936,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102085089,4.24314936,2611.1,2611.0,1.29743406]
["bitfinex-derivatives","ETHF0:USTF0",1749102085390,5.00874936,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102085792,1.03534936,2611.1,2611.0,1.29743406]
["bitfinex-derivatives","ETHF0:USTF0",1749102085989,3.2078,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749102086395,4.24523646,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749102086895,1.03743646,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749102087093,1.03743646,2611.4,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749102087284,3.8283,2611.7,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102087285,3.2078,2611.3,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102087480,3.2078,2611.3,2611.0,6.20342406]
["bitfinex-derivatives","ETHF0:USTF0",1749102087686,3.97336,2611.3,2611.0,6.20342406]
["bitfinex-derivatives","ETHF0:USTF0",1749102087887,3.97336,2611.3,2611.0,5.43780406]
["bitfinex-derivatives","ETHF0:USTF0",1749102088088,0.76557,2611.2,2611.0,5.43780406]
["bitfinex-derivatives","ETHF0:USTF0",1749102088390,1.03843023,2611.1,2611.0,5.43780406]
["bitfinex-derivatives","ETHF0:USTF0",1749102088590,3.2078,2611.3,2611.0,6.20343406]
["bitfinex-derivatives","ETHF0:USTF0",1749102088894,1.03834065,2611.2,2611.0,6.20343406]
["bitfinex-derivatives","ETHF0:USTF0",1749102089090,0.7656,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102089297,3.3046,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102089592,2.27665467,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102089792,3.04225467,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102090187,2.27665467,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102090496,3.04225467,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102092797,1.66625467,2611.1,2611.0,1.29743406]
["bitfinex-derivatives","ETHF0:USTF0",1749102093001,3.03905467,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102093202,4.25385467,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102093591,4.25415197,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102093885,1.03855197,2611.1,2611.0,1.29743406]
["bitfinex-derivatives","ETHF0:USTF0",1749102094291,0.6615,2611.2,2611.0,1.29743406]
["bitfinex-derivatives","ETHF0:USTF0",1749102094495,1.03869596,2611.1,2611.0,1.29743406]
["bitfinex-derivatives","ETHF0:USTF0",1749102094693,1.42707,2611.2,2611.0,1.3648213]
["bitfinex-derivatives","ETHF0:USTF0",1749102095099,1.03876703,2611.1,2611.0,1.3648513]
["bitfinex-derivatives","ETHF0:USTF0",1749102096790,3.2078,2611.6,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749102096997,0.76552,2611.4,2611.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749102097199,0.7655,2611.5,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749102097399,1.0391144,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749102098000,1.39674,2611.7,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749102098201,4.24705058,2611.6,2611.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749102099004,1.03925058,2611.6,2611.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749102099296,0.00574339,2611.9,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102099599,1.03921344,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102099999,4.24701344,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102100195,4.24701344,2611.8,2611.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749102100396,1.03921344,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749102102503,4.24791959,2611.8,2611.6,5.69243]
["bitfinex-derivatives","ETHF0:USTF0",1749102102699,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102102901,4.24839277,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102103599,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102103801,3.2078,2611.8,2611.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749102103999,3.2078,2611.8,2611.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749102104201,4.24845806,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102104400,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102104995,3.2078,2611.8,2611.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749102105207,3.9732,2611.8,2611.6,5.69244]
["bitfinex-derivatives","ETHF0:USTF0",1749102105405,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102105605,4.24853969,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102105800,5.01392969,2611.8,2611.6,5.69243]
["bitfinex-derivatives","ETHF0:USTF0",1749102105998,3.97319,2611.8,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749102106408,3.97319,2611.8,2611.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749102106409,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102106597,5.0139894,2611.8,2611.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749102106793,3.97319,2611.8,2611.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749102106998,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102107199,4.24860423,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102107407,5.01399423,2611.8,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749102107607,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102107907,4.24862206,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102108105,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102108308,5.01400982,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102108609,4.24861982,2611.8,2611.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749102108807,3.9732,2611.8,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749102109104,3.9732,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102109312,0.76544,2611.7,2611.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749102109503,0.76544,2611.7,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749102109705,2.06624,2611.7,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749102110808,2.06624,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102111310,1.3008,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102111610,2.06622,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102112202,1.3008,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102112411,3.9732,2611.8,2611.6,0.83284724]
["bitfinex-derivatives","ETHF0:USTF0",1749102112703,1.80714388,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102113207,1.80714388,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102113404,1.80714388,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102113608,1.04172388,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102113908,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102114110,5.0148306,2611.8,2611.6,0.83284724]
["bitfinex-derivatives","ETHF0:USTF0",1749102114311,1.04188116,2611.7,2611.6,0.83284724]
["bitfinex-derivatives","ETHF0:USTF0",1749102114810,1.04188116,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102115019,1.80730116,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102115309,1.04188116,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102115511,1.80730116,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102117201,1.80730116,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102117402,1.80730116,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102118101,3.04680116,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102119311,1.04188116,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102119512,1.04206743,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102119806,1.80748743,2611.7,2611.6,0.83286724]
["bitfinex-derivatives","ETHF0:USTF0",1749102120106,1.80748743,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102120609,3.02788743,2611.7,2611.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102121008,1.91372,2611.5,2611.0,6.08750406]
["bitfinex-derivatives","ETHF0:USTF0",1749102121312,0.76558,2611.2,2611.0,1.92610406]
["bitfinex-derivatives","ETHF0:USTF0",1749102121506,5.01545743,2611.1,2611.0,1.16050406]
["bitfinex-derivatives","ETHF0:USTF0",1749102121709,4.90486743,2611.1,2611.0,1.92612406]
["bitfinex-derivatives","ETHF0:USTF0",1749102122205,5.67038042,2611.1,2611.0,0.53180406]
["bitfinex-derivatives","ETHF0:USTF0",1749102122407,5.67038042,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102122408,0.76573,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102122712,0.76578,2610.5,2610.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749102122914,1.04194756,2610.4,2610.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749102123113,3.27502339,2610.5,2610.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749102123305,1.80753843,2610.4,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749102123503,3.27501339,2610.5,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749102123714,1.04095985,2610.4,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749102124216,1.39512339,2610.5,2610.0,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749102124414,0.00574339,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749102125115,1.04599076,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749102125316,1.04599076,2610.5,2610.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749102125317,3.21354339,2610.5,2610.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749102125616,3.21354339,2610.5,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749102126517,3.21354339,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749102126717,3.97931339,2610.5,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749102127310,3.97931339,2610.5,2610.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749102127611,0.7658,2610.4,2610.1,6.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749102127811,3.97932339,2610.5,2610.1,6.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749102128013,3.97932339,2610.5,2610.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749102128317,3.97931339,2610.5,2610.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749102128519,4.46344339,2610.5,2610.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749102128715,0.76582,2610.4,2610.1,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1749102128917,0.76583,2610.3,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749102129114,2.00912,2610.4,2610.1,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1749102129314,0.76611,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102129514,0.76609,2609.4,2609.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102129813,3.2078,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102130017,0.00574339,2609.5,2608.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749102130213,0.00574339,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749102130608,0.00574339,2609.5,2609.3,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749102130812,0.00574339,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749102131309,0.00574339,2609.5,2609.4,2.64239]
["bitfinex-derivatives","ETHF0:USTF0",1749102131511,0.00574339,2609.5,2609.4,7.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749102132615,0.00574339,2609.5,2609.4,2.64239]
["bitfinex-derivatives","ETHF0:USTF0",1749102132812,0.00574339,2609.5,2609.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749102133122,0.00574339,2609.5,2609.4,6.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749102133416,0.00574339,2609.5,2609.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749102133616,0.00574339,2609.5,2609.4,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1749102133810,0.00574339,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102134011,0.77180339,2609.5,2609.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749102134320,0.77180339,2609.5,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749102134618,0.00574339,2609.5,2609.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749102134812,0.77182339,2609.5,2609.1,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1749102135013,0.76609,2609.4,2609.1,8.21675]
["bitfinex-derivatives","ETHF0:USTF0",1749102135212,0.76611,2609.4,2609.1,8.21678]
["bitfinex-derivatives","ETHF0:USTF0",1749102135415,0.76611,2609.4,2609.1,8.21677]
["bitfinex-derivatives","ETHF0:USTF0",1749102135620,0.00574339,2609.5,2609.1,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749102135820,0.7661,2609.4,2609.1,6.90586]
["bitfinex-derivatives","ETHF0:USTF0",1749102136115,0.00574339,2609.5,2609.1,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749102136315,0.77180339,2609.5,2609.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749102136508,0.77180339,2609.5,2609.2,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1749102136713,0.00574339,2609.5,2609.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749102136920,0.00574339,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749102138217,0.00574339,2609.5,2609.4,5.63909]
["bitfinex-derivatives","ETHF0:USTF0",1749102138519,0.77180339,2609.5,2609.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749102138720,0.00574339,2609.5,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749102139021,0.00574339,2609.5,2609.4,5.63909]
["bitfinex-derivatives","ETHF0:USTF0",1749102139914,0.00574339,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749102140316,0.00574339,2609.5,2609.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749102140515,3.97391,2609.4,2609.1,2.10127724]
["bitfinex-derivatives","ETHF0:USTF0",1749102140728,3.97391,2609.4,2609.1,6.97427724]
["bitfinex-derivatives","ETHF0:USTF0",1749102140918,3.2078,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749102141319,0.00574339,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749102142729,0.00574339,2609.5,2609.4,5.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749102143221,3.97367,2610.2,2609.5,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1749102143519,3.2078,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749102143721,3.2078,2610.2,2610.1,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1749102144527,0.00574339,2610.4,2610.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749102144724,0.00574339,2610.4,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749102145119,0.00574339,2610.4,2610.3,7.06953]
["bitfinex-derivatives","ETHF0:USTF0",1749102145424,0.00574339,2610.4,2610.3,10.27733]
["bitfinex-derivatives","ETHF0:USTF0",1749102146321,0.0142,2610.9,2610.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749102146525,0.0142,2610.9,2610.8,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1749102147228,0.0142,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102147421,0.76568,2610.8,2610.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749102147620,0.78561339,2610.9,2610.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749102147823,3.2078,2610.8,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749102148020,3.97349,2610.8,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749102148417,0.76572,2610.7,2610.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749102148618,0.76591,2610.0,2609.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102148825,3.97371,2610.0,2609.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102149524,3.2078,2610.0,2609.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102149929,0.6189,2610.1,2609.9,0.77168339]
["bitfinex-derivatives","ETHF0:USTF0",1749102150224,0.6189,2610.1,2609.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102150421,0.6189,2610.1,2609.9,0.77168339]
["bitfinex-derivatives","ETHF0:USTF0",1749102151026,0.6189,2610.1,2609.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102151221,0.6189,2610.1,2609.9,0.77167339]
["bitfinex-derivatives","ETHF0:USTF0",1749102151431,0.6189,2610.1,2610.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749102153030,1.3219,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749102153226,3.2078,2610.6,2609.9,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102153432,1.03975171,2610.5,2610.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749102153630,1.03975171,2610.5,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749102153631,1.2808,2610.5,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749102153835,0.6389,2610.7,2610.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749102154133,0.6389,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749102154636,3.22774339,2610.9,2610.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749102155327,3.22774339,2610.9,2610.8,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1749102156029,0.00574339,2610.9,2610.8,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1749102156537,0.76554,2611.3,2611.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749102156832,0.76554,2611.3,2610.8,9.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749102156833,1.37983,2611.4,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749102157028,2.58793,2611.4,2611.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749102158034,1.8224,2611.4,2611.2,5.63855]
["bitfinex-derivatives","ETHF0:USTF0",1749102158433,2.5879,2611.4,2611.2,5.63855]
["bitfinex-derivatives","ETHF0:USTF0",1749102158633,0.76553,2611.3,2611.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749102158847,0.76553,2611.3,2610.8,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1749102158848,1.2081,2611.3,2610.8,5.65367]
["bitfinex-derivatives","ETHF0:USTF0",1749102159138,5.18143,2611.3,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749102160442,4.4159,2611.3,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749102160738,0.00574339,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102160937,0.00574339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102161434,0.00574339,2611.6,2611.4,5.65248]
["bitfinex-derivatives","ETHF0:USTF0",1749102161731,0.00574339,2611.6,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102161936,0.00574339,2611.6,2611.3,4.89274339]
["bitfinex-derivatives","ETHF0:USTF0",1749102161937,0.77120339,2611.6,2611.3,4.89274339]
["bitfinex-derivatives","ETHF0:USTF0",1749102162139,1.3198,2611.5,2611.3,4.89274339]
["bitfinex-derivatives","ETHF0:USTF0",1749102162341,0.7655,2611.4,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102162537,2.08529,2611.5,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102162735,1.3198,2611.5,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102163137,2.08528,2611.5,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102163337,2.08529,2611.5,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102163533,1.3198,2611.5,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102163742,2.08528,2611.5,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102164336,1.3198,2611.5,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102164834,0.00574339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102165034,0.00574339,2611.6,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102165244,2.00829339,2611.6,2611.3,0.77126339]
["bitfinex-derivatives","ETHF0:USTF0",1749102165437,2.00828339,2611.6,2611.3,0.77126339]
["bitfinex-derivatives","ETHF0:USTF0",1749102165741,1.24284339,2611.6,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749102166838,2.00829339,2611.6,2611.3,0.77126339]
["bitfinex-derivatives","ETHF0:USTF0",1749102167239,2.00829339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102167240,1.24284339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102167642,1.24284339,2611.6,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749102168143,2.00829339,2611.6,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749102169043,1.24284339,2611.6,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749102170738,2.00829339,2611.6,2611.4,0.83290724]
["bitfinex-derivatives","ETHF0:USTF0",1749102170939,2.00829339,2611.6,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102171135,2.00829339,2611.6,2611.4,0.83290724]
["bitfinex-derivatives","ETHF0:USTF0",1749102171338,0.76547,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102171731,2.00830339,2611.6,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102171936,0.00574339,2611.6,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102172243,0.00574339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102173640,0.77120339,2611.6,2611.4,5.71891724]
["bitfinex-derivatives","ETHF0:USTF0",1749102173846,0.00574339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102174043,0.76547,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102174539,2.04550339,2611.6,2611.4,0.83290724]
["bitfinex-derivatives","ETHF0:USTF0",1749102175046,0.76547,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102177456,1.80562038,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102177657,0.76547,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102178153,2.04550339,2611.6,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102178355,0.76547,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102178856,0.77120339,2611.6,2611.4,0.83289724]
["bitfinex-derivatives","ETHF0:USTF0",1749102179053,0.77120339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102179256,0.76547,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102179454,0.76547,2611.5,2611.4,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749102179651,0.76547,2611.5,2611.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102179955,0.76547,2611.5,2611.4,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749102180764,0.00574339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102182855,1.04896917,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102183252,1.81440917,2611.6,2611.4,1.47829724]
["bitfinex-derivatives","ETHF0:USTF0",1749102183462,1.04322578,2611.5,2611.4,1.47829724]
["bitfinex-derivatives","ETHF0:USTF0",1749102183663,1.80869578,2611.5,2611.4,0.71281724]
["bitfinex-derivatives","ETHF0:USTF0",1749102183867,1.04322578,2611.5,2611.4,0.71281724]
["bitfinex-derivatives","ETHF0:USTF0",1749102184055,0.77121339,2611.6,2611.4,1.47830724]
["bitfinex-derivatives","ETHF0:USTF0",1749102184261,1.04504913,2611.5,2611.4,1.47830724]
["bitfinex-derivatives","ETHF0:USTF0",1749102184463,1.81051913,2611.5,2611.4,0.71281724]
["bitfinex-derivatives","ETHF0:USTF0",1749102184764,1.81051913,2611.5,2611.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749102185365,1.04504913,2611.5,2611.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749102185761,1.81051913,2611.5,2611.4,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749102187061,1.04504913,2611.5,2611.4,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749102187861,1.04504913,2611.5,2611.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749102189462,0.00574339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102189662,1.04963966,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102189863,1.04963966,2611.6,2611.5,0.83288724]
["bitfinex-derivatives","ETHF0:USTF0",1749102190460,1.04963966,2611.6,2611.5,2.05328724]
["bitfinex-derivatives","ETHF0:USTF0",1749102190964,1.04963966,2611.6,2611.5,0.83288724]
["bitfinex-derivatives","ETHF0:USTF0",1749102192855,1.04963966,2611.6,2611.5,4.92241724]
["bitfinex-derivatives","ETHF0:USTF0",1749102193059,1.81507966,2611.6,2611.5,4.92241724]
["bitfinex-derivatives","ETHF0:USTF0",1749102193261,1.81507966,2611.6,2611.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102193868,1.8157266,2611.6,2611.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102195365,2.09388339,2611.6,2611.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102195567,3.13828179,2611.6,2611.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102196367,0.7655,2611.4,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102196559,5.0176984,2611.4,2611.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102197166,1.91403,2611.1,2610.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749102197370,3.2078,2610.6,2610.5,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1749102197668,4.2521984,2610.6,2610.5,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1749102198172,3.2078,2610.6,2610.5,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1749102198364,3.2078,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749102199865,3.2078,2610.6,2610.4,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1749102200068,3.2078,2610.6,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749102200471,3.2078,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749102200779,1.41742,2610.7,2610.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749102200978,1.41742,2610.7,2610.3,4.86174339]
["bitfinex-derivatives","ETHF0:USTF0",1749102201274,0.6517,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749102201475,1.69309687,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749102201776,0.6517,2610.7,2610.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749102201974,1.41742,2610.7,2610.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749102202182,3.2078,2610.9,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749102202373,1.041099,2610.8,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749102202572,0.76568,2610.8,2610.6,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1749102203676,3.97347,2610.9,2610.6,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1749102203976,0.76568,2610.8,2610.6,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1749102204476,3.97346,2610.9,2610.6,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1749102204677,3.97346,2610.9,2610.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749102205478,3.2078,2610.9,2610.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749102205672,3.2078,2610.9,2610.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102205673,0.7658,2610.4,2610.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102206079,1.80516325,2610.4,2610.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102206477,3.06146325,2610.4,2610.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102211991,1.80516325,2610.4,2610.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102213583,3.13366325,2610.4,2610.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102214287,1.80516325,2610.4,2610.3,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102214784,1.2516,2610.5,2610.3,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102214785,0.76578,2610.5,2610.3,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102214985,3.2078,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749102215591,3.2078,2610.6,2610.5,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1749102215779,3.2078,2610.6,2610.5,7.64977]
["bitfinex-derivatives","ETHF0:USTF0",1749102217287,3.2078,2610.6,2610.5,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1749102217692,3.2078,2611.0,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749102218383,3.2078,2611.0,2610.9,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1749102220681,3.8482,2611.5,2610.9,8.83902]
["bitfinex-derivatives","ETHF0:USTF0",1749102220886,3.2078,2611.5,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749102221494,4.24594385,2611.5,2611.4,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749102221694,0.00574339,2611.6,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749102221895,0.00574339,2611.6,2611.5,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1749102223081,0.00574339,2611.6,2611.5,6.98797]
["bitfinex-derivatives","ETHF0:USTF0",1749102226490,3.2078,2612.3,2611.5,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749102226695,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102226992,1.03863693,2612.6,2612.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749102227297,3.2078,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102227493,4.24579539,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102228202,3.2078,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102232293,3.2078,2612.7,2612.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102232495,1.2627,2612.6,2612.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102232699,0.76518,2612.5,2612.4,0.77094339]
["bitfinex-derivatives","ETHF0:USTF0",1749102232993,0.76518,2612.5,2612.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102233604,5.76518,2612.5,2612.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102234502,0.76518,2612.5,2612.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102234904,1.80075532,2612.5,2612.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102238798,1.80075532,2612.5,2611.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749102238799,0.76536,2611.9,2611.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749102239099,0.76536,2611.9,2611.8,5.55039]
["bitfinex-derivatives","ETHF0:USTF0",1749102239703,0.76536,2611.9,2611.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749102239902,0.76536,2611.9,2611.8,5.55039]
["bitfinex-derivatives","ETHF0:USTF0",1749102240198,0.7654,2611.8,2611.7,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749102240505,2.0137,2611.8,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749102240804,0.76541,2611.7,2611.6,4.78974339]
["bitfinex-derivatives","ETHF0:USTF0",1749102241899,0.76541,2611.7,2611.6,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102244804,1.2483,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102244995,0.76538,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749102245195,1.80401892,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749102246004,1.03863892,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749102246305,3.97313,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102246704,3.2078,2612.0,2611.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749102246908,3.97314,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102248003,3.97314,2612.0,2611.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749102248305,3.97314,2612.0,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749102248704,0.76536,2611.9,2611.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749102248904,0.76539,2611.8,2611.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749102249596,0.76538,2611.9,2611.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749102249795,0.76539,2611.8,2611.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749102250005,0.76541,2611.7,2611.6,4.82216063]
["bitfinex-derivatives","ETHF0:USTF0",1749102251007,0.76541,2611.7,2611.6,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102251304,1.80676514,2611.7,2611.6,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102251609,3.11176514,2611.7,2611.6,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102252503,6.31956514,2611.7,2611.6,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102253208,6.319327,2611.7,2611.6,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102253410,1.041117,2611.7,2611.6,0.83860063]
["bitfinex-derivatives","ETHF0:USTF0",1749102253998,0.76536,2611.9,2611.6,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102254204,0.76536,2611.9,2611.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749102254605,0.76535,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102254807,1.04125948,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102255311,1.80658948,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102255508,0.76536,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749102255814,1.80661948,2611.9,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749102256010,0.76536,2611.9,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749102257315,3.2078,2612.1,2611.7,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749102257517,1.04129049,2612.0,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749102258109,1.04129049,2612.0,2611.9,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1749102260317,0.7652,2612.5,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749102260614,1.0422647,2612.4,2612.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749102260816,1.0422647,2612.4,2612.3,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749102261812,1.04242581,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749102262013,1.04241908,2612.5,2612.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749102262214,1.80759908,2612.5,2612.4,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749102262720,1.80759908,2612.5,2612.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749102263522,1.80759908,2612.5,2612.4,6.16861]
["bitfinex-derivatives","ETHF0:USTF0",1749102263523,1.04241908,2612.5,2612.4,6.16861]
["bitfinex-derivatives","ETHF0:USTF0",1749102263722,0.76511,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749102264029,1.8140213,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749102264225,0.76509,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749102264530,1.80833072,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749102264724,1.80835072,2612.8,2612.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749102265131,1.04324072,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749102265326,1.04324072,2612.8,2612.7,5.51312]
["bitfinex-derivatives","ETHF0:USTF0",1749102265932,0.00574339,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749102266129,1.0480389,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749102266431,1.0479608,2612.9,2612.8,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1749102267326,1.8130208,2612.9,2612.8,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1749102267626,1.0479608,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749102267831,1.8130208,2612.9,2612.8,5.51309]
["bitfinex-derivatives","ETHF0:USTF0",1749102268232,0.00574339,2612.9,2612.8,5.51309]
["bitfinex-derivatives","ETHF0:USTF0",1749102268535,0.77080339,2612.9,2612.8,5.51309]
["bitfinex-derivatives","ETHF0:USTF0",1749102268727,0.00574339,2612.9,2612.8,5.51309]
["bitfinex-derivatives","ETHF0:USTF0",1749102269233,0.77080339,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749102269436,0.77080339,2612.9,2612.8,5.51309]
["bitfinex-derivatives","ETHF0:USTF0",1749102269835,0.00574339,2612.9,2612.8,5.51309]
["bitfinex-derivatives","ETHF0:USTF0",1749102271127,0.00574339,2612.9,2612.8,23.35409]
["bitfinex-derivatives","ETHF0:USTF0",1749102272134,0.00574339,2612.9,2612.8,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1749102272435,0.00574339,2612.9,2612.8,23.34809]
["bitfinex-derivatives","ETHF0:USTF0",1749102273631,0.00574339,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749102273833,0.00574339,2612.9,2612.8,23.33909]
["bitfinex-derivatives","ETHF0:USTF0",1749102274341,0.00574339,2612.9,2612.8,23.33609]
["bitfinex-derivatives","ETHF0:USTF0",1749102275639,3.2078,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749102275835,3.2078,2613.3,2613.2,5.51198]
["bitfinex-derivatives","ETHF0:USTF0",1749102275836,4.24881112,2613.3,2613.2,5.51198]
["bitfinex-derivatives","ETHF0:USTF0",1749102276039,3.2078,2613.3,2613.2,5.51198]
["bitfinex-derivatives","ETHF0:USTF0",1749102277145,3.97275,2613.3,2613.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749102278046,6.15335826,2613.3,2613.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749102278235,5.87766,2613.3,2613.1,5.51198]
["bitfinex-derivatives","ETHF0:USTF0",1749102278436,5.87766,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749102278750,5.87766,2613.3,2613.1,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749102278751,6.91833296,2613.3,2613.1,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749102278939,5.1127,2613.3,2613.0,0.77076339]
["bitfinex-derivatives","ETHF0:USTF0",1749102279136,0.76498,2613.2,2613.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749102279341,2.00328,2613.2,2613.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749102279533,1.2383,2613.2,2613.1,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749102280040,2.27885848,2613.2,2613.0,0.77077339]
["bitfinex-derivatives","ETHF0:USTF0",1749102280345,1.2383,2613.2,2613.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749102280544,2.27886986,2613.2,2613.0,0.77075339]
["bitfinex-derivatives","ETHF0:USTF0",1749102280843,1.2383,2613.2,2613.0,0.77075339]
["bitfinex-derivatives","ETHF0:USTF0",1749102281041,0.76501,2613.1,2613.0,0.77075339]
["bitfinex-derivatives","ETHF0:USTF0",1749102281242,0.76501,2613.1,2613.0,5.47675339]
["bitfinex-derivatives","ETHF0:USTF0",1749102281546,1.80563739,2613.1,2613.0,5.47675339]
["bitfinex-derivatives","ETHF0:USTF0",1749102281742,3.8744,2613.3,2613.0,5.47675339]
["bitfinex-derivatives","ETHF0:USTF0",1749102281743,3.2078,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749102281952,4.24871934,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749102282248,5.58071934,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749102282545,0.76498,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102282745,3.13789934,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102283044,2.37291934,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102283441,3.13789934,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102284144,2.37291934,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102284639,3.13789934,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102284847,1.04091934,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102285345,1.80589934,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102285532,1.80589934,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102285738,3.09019934,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102286243,1.80589934,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102286741,3.09019934,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102287539,3.09019934,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102287942,1.80589934,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102288141,1.80857142,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102288836,1.04359142,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102289040,1.04359142,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102289535,1.04359142,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102289740,1.04359142,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102289942,1.80857142,2613.2,2613.1,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749102290638,3.14147142,2613.2,2613.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749102290842,0.765,2613.1,2613.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102291040,3.14149142,2613.1,2613.0,4.71174339]
["bitfinex-derivatives","ETHF0:USTF0",1749102292248,3.14149142,2613.1,2613.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102292748,3.15525222,2613.1,2613.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102296048,7.39025222,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102296248,0.76515,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102296444,1.82250222,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102296839,1.82250222,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102296840,1.05735222,2612.7,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749102297051,0.76514,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102297348,1.8226592,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102297647,0.76517,2612.6,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749102297845,1.8226892,2612.6,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749102298247,1.8226892,2612.6,2612.5,5.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749102298853,0.76521,2612.4,2612.3,3.97877339]
["bitfinex-derivatives","ETHF0:USTF0",1749102299049,1.82203525,2612.5,2612.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102299255,1.82203383,2612.5,2612.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102299656,0.76521,2612.4,2612.3,8.68476339]
["bitfinex-derivatives","ETHF0:USTF0",1749102299950,0.7652,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749102300153,0.76521,2612.4,2612.3,8.68476339]
["bitfinex-derivatives","ETHF0:USTF0",1749102300352,1.82176844,2612.4,2612.3,8.68476339]
["bitfinex-derivatives","ETHF0:USTF0",1749102300545,1.82176844,2612.4,2612.3,3.97876339]
["bitfinex-derivatives","ETHF0:USTF0",1749102301552,1.82176844,2612.4,2612.3,0.77096339]
["bitfinex-derivatives","ETHF0:USTF0",1749102302046,1.82176844,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102302047,0.7653,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102302246,0.76536,2611.9,2611.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749102302452,1.91356,2611.7,2611.1,2.63619]
["bitfinex-derivatives","ETHF0:USTF0",1749102302657,3.2078,2611.2,2610.8,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749102302957,0.76563,2611.0,2610.8,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1749102303160,1.05582685,2610.9,2610.8,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1749102303547,1.05582685,2610.9,2610.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749102303760,0.76561,2611.1,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749102303949,1.0526305,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749102304152,0.7656,2611.1,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749102304558,0.7656,2611.1,2610.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749102304755,3.21354339,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749102305150,0.00574339,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749102305752,3.97911339,2611.2,2611.0,5.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749102306054,0.77133339,2611.2,2610.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749102306256,0.00574339,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749102306853,0.00574339,2611.2,2611.1,9.59819]
["bitfinex-derivatives","ETHF0:USTF0",1749102307058,9.89984,2612.0,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749102307259,3.2078,2612.0,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749102307565,3.2078,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102307959,3.2078,2612.0,2611.9,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749102308159,3.2078,2612.0,2611.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749102308463,3.2078,2612.0,2611.9,5.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749102309264,0.00574339,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102309461,0.00574339,2612.2,2612.0,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749102310062,0.00574339,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102311567,0.76531,2612.1,2611.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749102311761,0.76531,2612.1,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749102312267,0.76531,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749102312466,0.76531,2612.1,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749102312669,0.76531,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749102313165,0.77103339,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102313364,1.82003136,2612.2,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749102313560,0.7653,2612.1,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749102315466,0.76535,2612.0,2611.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749102315764,0.76536,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749102316267,1.31924339,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102316268,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102316469,0.7654,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102316666,1.31924339,2612.2,2611.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102316861,1.42982339,2612.2,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749102317063,1.42982339,2612.2,2611.7,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749102317261,1.42982339,2612.2,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749102317462,0.77102339,2612.2,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749102317763,0.7653,2612.1,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749102319560,0.77102339,2612.2,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749102319764,0.77102339,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102319963,1.82089349,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102320863,0.76531,2612.1,2611.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102321069,0.76531,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749102321371,1.81566268,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749102321661,1.81589418,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749102322666,0.76536,2611.9,2611.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102322861,5.02374418,2611.9,2611.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102323063,1.91348,2611.8,2611.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749102323359,3.2078,2611.5,2610.7,9.81806]
["bitfinex-derivatives","ETHF0:USTF0",1749102323566,0.76555,2611.3,2610.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749102323765,0.76559,2611.1,2610.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749102324066,3.2078,2611.2,2611.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749102324261,4.25868709,2611.2,2611.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749102324463,1.05088709,2611.2,2611.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749102324658,1.05088709,2611.2,2611.1,5.46257]
["bitfinex-derivatives","ETHF0:USTF0",1749102324861,3.2078,2611.8,2611.2,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1749102325166,1.05107783,2611.7,2611.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749102325668,1.05140232,2611.7,2611.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749102328571,1.05140232,2611.7,2611.6,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749102329571,1.05140232,2611.7,2611.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749102331567,1.05140232,2611.7,2611.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749102331568,1.81681232,2611.7,2611.5,5.46246]
["bitfinex-derivatives","ETHF0:USTF0",1749102331768,0.76541,2611.7,2611.5,5.46246]
["bitfinex-derivatives","ETHF0:USTF0",1749102331967,1.05189741,2611.6,2611.5,5.46246]
["bitfinex-derivatives","ETHF0:USTF0",1749102334477,3.2078,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102334678,4.26086686,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102334977,1.05306686,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102335372,1.05306686,2611.8,2611.7,5.18151]
["bitfinex-derivatives","ETHF0:USTF0",1749102336174,0.00574339,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102336374,1.05964236,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102337179,1.82491236,2612.2,2612.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749102337381,1.05389897,2612.1,2612.0,5.46233]
["bitfinex-derivatives","ETHF0:USTF0",1749102338278,1.05389897,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749102338780,0.77102339,2612.2,2611.7,9.32371]
["bitfinex-derivatives","ETHF0:USTF0",1749102338781,0.77102339,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102339079,0.76532,2612.1,2611.7,8.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749102339281,1.81939627,2612.0,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749102339475,1.81939627,2612.0,2611.7,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749102339672,1.81942627,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749102339971,5.02723627,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749102340370,4.26186627,2611.9,2611.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749102340576,1.05406627,2611.8,2611.7,5.46239]
["bitfinex-derivatives","ETHF0:USTF0",1749102341181,1.81945627,2611.8,2611.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749102341383,1.05406627,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102341678,1.05440252,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749102341884,1.05440607,2611.9,2611.6,6.80954724]
["bitfinex-derivatives","ETHF0:USTF0",1749102342083,1.05440607,2611.8,2611.6,6.80954724]
["bitfinex-derivatives","ETHF0:USTF0",1749102342283,1.05440607,2611.7,2611.6,6.80954724]
["bitfinex-derivatives","ETHF0:USTF0",1749102342582,1.05440607,2611.9,2611.6,6.80954724]
["bitfinex-derivatives","ETHF0:USTF0",1749102342784,1.05440607,2611.8,2611.6,6.80954724]
["bitfinex-derivatives","ETHF0:USTF0",1749102342978,1.05440607,2611.7,2611.6,6.80954724]
["bitfinex-derivatives","ETHF0:USTF0",1749102344286,3.21354339,2612.2,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749102344585,0.76533,2612.0,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749102344779,1.0541566,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749102346688,1.8195166,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749102347189,1.0541566,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749102348285,0.00574339,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102348493,0.00574339,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749102348690,1.06030886,2612.2,2612.1,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749102348890,0.00574339,2612.2,2612.1,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749102349795,0.76511,2612.8,2612.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749102349984,0.76511,2612.8,2612.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749102350183,1.81923949,2612.8,2612.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749102351189,1.05412949,2612.8,2612.5,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102351496,3.97295,2612.6,2612.5,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102351686,5.02707949,2612.6,2612.5,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102351887,7.01557949,2612.6,2612.5,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102352085,0.7653,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102352287,0.76527,2612.2,2612.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749102352497,1.81850583,2612.2,2612.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749102352994,0.76536,2611.9,2611.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102353588,1.81895025,2611.9,2611.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102353792,3.14545025,2611.9,2611.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102360403,3.14545025,2611.9,2611.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749102360614,0.76559,2611.1,2611.0,5.46161]
["bitfinex-derivatives","ETHF0:USTF0",1749102360810,0.76562,2611.0,2610.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749102361004,0.76562,2611.0,2610.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749102361318,0.76562,2611.0,2610.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102361815,0.76565,2610.9,2610.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102363113,1.81717825,2610.9,2610.8,5.46168]
["bitfinex-derivatives","ETHF0:USTF0",1749102363307,0.76565,2610.9,2610.8,5.46168]
["bitfinex-derivatives","ETHF0:USTF0",1749102363511,0.76565,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749102363706,1.81676867,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749102363909,0.76565,2610.9,2610.8,5.46166]
["bitfinex-derivatives","ETHF0:USTF0",1749102364209,0.76564,2611.0,2610.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749102364511,0.76564,2611.0,2610.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102367507,0.76564,2611.0,2610.9,4.76441724]
["bitfinex-derivatives","ETHF0:USTF0",1749102367706,0.76564,2611.0,2610.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102368009,1.8153284,2611.0,2610.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102368208,6.0496884,2611.0,2610.3,27.852]
["bitfinex-derivatives","ETHF0:USTF0",1749102368415,3.9736,2610.4,2610.3,27.852]
["bitfinex-derivatives","ETHF0:USTF0",1749102368618,3.9736,2610.4,2610.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749102369014,5.12234,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102369222,0.76592,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749102369514,0.76592,2610.0,2609.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749102370019,0.7659,2610.1,2609.7,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749102370216,3.2078,2610.4,2609.8,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1749102370510,0.6521,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102370711,0.76578,2610.5,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749102370914,3.8367,2610.8,2610.1,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749102371109,0.6289,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102371311,3.8533,2611.1,2610.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102371511,0.76564,2611.0,2610.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102376112,3.2078,2611.1,2611.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749102376917,0.00574339,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749102377223,0.00574339,2611.2,2611.1,6.08589]
["bitfinex-derivatives","ETHF0:USTF0",1749102379020,0.76536,2611.9,2611.3,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1749102379221,0.7654,2611.8,2611.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749102379429,0.7654,2611.8,2611.6,5.46142]
["bitfinex-derivatives","ETHF0:USTF0",1749102379721,0.76537,2611.9,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102380218,0.76539,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749102380811,3.2078,2612.0,2611.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102380812,0.76537,2611.9,2611.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102381016,3.97315,2612.0,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749102381318,3.2078,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102381519,4.25660174,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102382117,5.02193174,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102382320,1.04880174,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749102382725,0.00574339,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749102382911,0.76514,2612.7,2612.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749102383121,5.0235902,2612.6,2612.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749102383316,5.0235902,2612.6,2612.4,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749102383513,1.8158202,2612.5,2612.4,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749102383720,1.0506402,2612.5,2612.4,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749102384527,1.81523207,2612.5,2612.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102384826,0.76518,2612.5,2612.4,5.46121]
["bitfinex-derivatives","ETHF0:USTF0",1749102385123,1.05005788,2612.5,2612.4,5.46121]
["bitfinex-derivatives","ETHF0:USTF0",1749102385319,0.00574339,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102385524,1.05548061,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102385917,0.00574339,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102386424,0.00574339,2612.7,2612.6,5.30005]
["bitfinex-derivatives","ETHF0:USTF0",1749102387131,3.8158,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749102387429,3.2078,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749102387825,0.76491,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102387826,3.2078,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102388019,1.41288,2613.6,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102388528,1.92974339,2613.8,2613.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102388735,0.76488,2613.6,2613.4,5.45891]
["bitfinex-derivatives","ETHF0:USTF0",1749102388936,1.92974339,2613.8,2613.4,5.45891]
["bitfinex-derivatives","ETHF0:USTF0",1749102389427,0.76495,2613.3,2613.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102389731,0.76494,2613.4,2613.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749102389930,0.76492,2613.4,2613.3,5.45893]
["bitfinex-derivatives","ETHF0:USTF0",1749102390128,0.76491,2613.5,2613.3,5.45893]
["bitfinex-derivatives","ETHF0:USTF0",1749102390327,3.97268,2613.6,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102390522,0.76489,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102390728,0.76489,2613.5,2613.3,5.45893]
["bitfinex-derivatives","ETHF0:USTF0",1749102391032,0.76492,2613.4,2613.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749102391932,0.76492,2613.4,2613.2,0.77071339]
["bitfinex-derivatives","ETHF0:USTF0",1749102392237,0.76492,2613.4,2613.2,5.46371339]
["bitfinex-derivatives","ETHF0:USTF0",1749102392530,0.76492,2613.4,2613.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102392926,3.97268,2613.6,2613.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749102393125,3.97268,2613.6,2613.2,4.69874339]
["bitfinex-derivatives","ETHF0:USTF0",1749102393335,3.97268,2613.6,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749102393636,3.2078,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749102393828,1.39895339,2613.8,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749102394134,0.63414339,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102394336,1.39895339,2613.8,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749102394537,1.39895339,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102395538,0.63414339,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102395733,0.00574339,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102396335,0.00574339,2613.8,2613.7,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749102397134,0.6491,2614.3,2613.7,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1749102397337,0.7647,2614.2,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102397633,2.70377,2614.3,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749102397829,0.6491,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102398139,0.7647,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749102398432,0.76468,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749102398736,0.76468,2614.2,2614.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102398935,1.41378,2614.3,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749102399135,0.76471,2614.1,2614.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102399335,0.76474,2614.0,2613.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102399538,0.7648,2613.8,2613.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102400139,2.0567,2613.8,2613.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102400530,5.2645,2613.8,2613.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102400842,5.2645,2613.8,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749102400843,0.76487,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749102401134,4.4997,2613.8,2613.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102401340,1.2919,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102401530,0.6005,2613.9,2613.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749102401931,1.36527,2613.9,2613.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102402133,2.65717,2613.9,2613.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749102402535,0.76488,2613.6,2613.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749102402732,0.76488,2613.6,2613.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102402933,1.8924,2613.9,2613.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102403132,0.76489,2613.5,2613.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102403537,1.9642,2613.7,2613.3,0.83235724]
["bitfinex-derivatives","ETHF0:USTF0",1749102403744,0.76492,2613.4,2613.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102403944,0.76492,2613.4,2613.3,5.52336724]
["bitfinex-derivatives","ETHF0:USTF0",1749102404845,0.76489,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102405245,1.9642,2613.7,2613.3,4.75841724]
["bitfinex-derivatives","ETHF0:USTF0",1749102405246,0.6325,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102405537,0.76488,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749102405744,2.05588,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749102406340,2.05588,2613.6,2613.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102406535,0.76491,2613.5,2613.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102406735,0.76492,2613.4,2613.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102406940,1.291,2613.5,2613.3,0.83233724]
["bitfinex-derivatives","ETHF0:USTF0",1749102407143,0.76492,2613.4,2613.3,0.83233724]
["bitfinex-derivatives","ETHF0:USTF0",1749102407336,1.37632,2613.4,2613.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102407847,2.42705427,2613.4,2613.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102408138,3.71805427,2613.4,2613.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102409942,3.71805427,2613.4,2613.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102409943,0.76495,2613.3,2613.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102410143,3.02458427,2613.3,2613.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102410343,8.02583561,2613.3,2613.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102410746,3.02583561,2613.3,2613.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102412849,1.81693561,2613.3,2613.2,0.77072339]
["bitfinex-derivatives","ETHF0:USTF0",1749102413057,1.05198561,2613.3,2613.2,0.77072339]
["bitfinex-derivatives","ETHF0:USTF0",1749102413657,1.81693561,2613.3,2613.2,0.77072339]
["bitfinex-derivatives","ETHF0:USTF0",1749102414051,1.05198561,2613.3,2613.2,0.77072339]
["bitfinex-derivatives","ETHF0:USTF0",1749102414760,1.05198561,2613.3,2613.2,1.43012339]
["bitfinex-derivatives","ETHF0:USTF0",1749102414949,1.05198561,2613.3,2613.2,3.35902339]
["bitfinex-derivatives","ETHF0:USTF0",1749102416855,1.05198561,2613.3,2613.2,2.03292339]
["bitfinex-derivatives","ETHF0:USTF0",1749102417249,1.05198561,2613.3,2613.2,6.72392339]
["bitfinex-derivatives","ETHF0:USTF0",1749102417955,3.2078,2613.9,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102418155,0.76481,2613.8,2613.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102418457,0.76481,2613.8,2613.6,5.45584]
["bitfinex-derivatives","ETHF0:USTF0",1749102418853,3.2078,2613.9,2613.6,5.45584]
["bitfinex-derivatives","ETHF0:USTF0",1749102419049,3.2078,2613.9,2613.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102419254,0.76482,2613.8,2613.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749102419656,0.76482,2613.8,2613.7,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1749102420357,3.2078,2613.9,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102420565,0.76486,2613.6,2613.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102420858,0.76485,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102421059,0.614,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102421265,0.76484,2613.7,2613.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102421464,0.76484,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102421762,1.37882,2613.8,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102421955,1.37882,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102422154,4.4904,2614.2,2613.5,7.96621724]
["bitfinex-derivatives","ETHF0:USTF0",1749102422457,0.76474,2614.0,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749102422762,0.76477,2613.9,2613.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102423063,0.76482,2613.8,2613.7,5.45583]
["bitfinex-derivatives","ETHF0:USTF0",1749102423267,1.37879,2613.9,2613.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749102423564,0.614,2613.9,2613.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749102423764,0.76483,2613.7,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749102423964,0.76483,2613.7,2613.6,5.45584]
["bitfinex-derivatives","ETHF0:USTF0",1749102424570,0.76481,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102424771,0.7648,2613.8,2613.7,5.45583]
["bitfinex-derivatives","ETHF0:USTF0",1749102425361,4.58659,2613.9,2613.7,5.45583]
["bitfinex-derivatives","ETHF0:USTF0",1749102425563,0.7648,2613.8,2613.7,5.45583]
["bitfinex-derivatives","ETHF0:USTF0",1749102425866,0.6223,2614.3,2613.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749102426062,1.38696,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102426766,0.76476,2614.0,2613.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102426962,0.76473,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102427168,0.6223,2614.3,2613.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749102427465,0.76465,2614.3,2613.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102427662,0.76465,2614.3,2614.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749102427857,3.8095,2614.4,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102428164,3.8095,2614.4,2613.9,5.45575]
["bitfinex-derivatives","ETHF0:USTF0",1749102428363,0.76474,2614.0,2613.9,5.45575]
["bitfinex-derivatives","ETHF0:USTF0",1749102428671,0.76474,2614.0,2613.9,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1749102429965,1.81615463,2614.0,2613.9,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1749102430366,3.97253,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102430560,5.02394003,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102431066,0.76474,2614.0,2613.9,5.45576]
["bitfinex-derivatives","ETHF0:USTF0",1749102431262,1.81615003,2614.0,2613.9,5.45576]
["bitfinex-derivatives","ETHF0:USTF0",1749102431669,0.76485,2613.7,2613.6,5.46085]
["bitfinex-derivatives","ETHF0:USTF0",1749102431867,1.0512404,2613.7,2613.6,5.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749102432063,0.6549,2613.9,2613.6,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749102432263,1.05126908,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102432563,1.05126908,2613.8,2613.7,5.46083]
["bitfinex-derivatives","ETHF0:USTF0",1749102433467,1.05126908,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102433869,1.05126908,2613.8,2613.7,5.46083]
["bitfinex-derivatives","ETHF0:USTF0",1749102434071,1.05126908,2613.8,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749102434273,0.76483,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749102434471,0.76479,2613.9,2613.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102434770,3.97253,2614.1,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749102434969,1.05163182,2614.0,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749102437968,3.859,2615.0,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102438168,0.76451,2614.8,2614.4,5.46062]
["bitfinex-derivatives","ETHF0:USTF0",1749102438473,0.77035339,2614.5,2614.3,5.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749102438669,0.77035339,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102438865,0.00574339,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102439070,0.76465,2614.4,2614.2,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749102439270,0.6585,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749102440076,0.76467,2614.3,2614.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749102440269,0.76467,2614.3,2614.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102440469,0.6585,2614.4,2614.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102440775,2.08537,2614.3,2614.1,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749102440970,0.76468,2614.2,2614.1,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749102441177,0.76474,2614.0,2613.9,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749102441379,0.7647,2614.2,2613.9,7.97121724]
["bitfinex-derivatives","ETHF0:USTF0",1749102441771,0.76474,2614.0,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102442276,2.05854,2614.0,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102443173,2.05854,2614.0,2613.9,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749102443364,3.97253,2614.1,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102443569,3.2078,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102443766,3.2078,2614.1,2613.9,0.83216724]
["bitfinex-derivatives","ETHF0:USTF0",1749102443966,0.76474,2614.0,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102444170,2.05854,2614.0,2613.9,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749102444370,1.2938,2614.0,2613.9,0.83218724]
["bitfinex-derivatives","ETHF0:USTF0",1749102444971,2.05854,2614.0,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102445878,3.97253,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102446077,0.76473,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102446280,3.97253,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102446481,0.76474,2614.0,2613.9,0.83217724]
["bitfinex-derivatives","ETHF0:USTF0",1749102448379,0.6585,2614.4,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102448575,0.76468,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749102448775,3.97248,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749102448976,3.2078,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749102449380,0.76471,2614.1,2614.0,6.08773]
["bitfinex-derivatives","ETHF0:USTF0",1749102449580,0.76474,2614.0,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102449878,1.81368718,2614.0,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102450082,1.81368718,2614.0,2613.9,4.76341724]
["bitfinex-derivatives","ETHF0:USTF0",1749102451783,1.81368718,2614.0,2613.9,5.52818724]
["bitfinex-derivatives","ETHF0:USTF0",1749102452180,1.81368718,2614.0,2613.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102452380,1.91202,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102452581,1.04894718,2613.7,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749102452792,1.04894718,2613.7,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102453079,0.76491,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102453285,1.81385718,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102453479,1.04894718,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749102453877,1.04891483,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102454082,0.7648,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749102454286,1.0490264,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749102455286,1.0490264,2613.8,2613.7,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1749102459389,1.0490264,2613.8,2613.7,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1749102460488,1.0490264,2613.8,2613.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749102460788,0.6198,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102460989,1.66878857,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102465287,1.66883737,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102465488,1.04903737,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102468179,1.04903737,2613.8,2613.7,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749102469590,0.6354,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102469795,1.40005,2614.3,2614.2,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749102470091,2.68315,2614.3,2614.2,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749102470980,1.9185,2614.3,2614.2,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749102471980,0.6354,2614.3,2614.2,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749102472984,1.40005,2614.3,2614.2,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749102473187,0.6354,2614.3,2614.2,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749102474086,0.77035339,2614.5,2614.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749102474290,0.77035339,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102474691,0.00574339,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102476390,0.77034339,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102479696,0.00574339,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102480501,0.77034339,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102480695,0.00574339,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102481600,1.05147172,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102482495,1.05147172,2614.5,2614.4,2.68782]
["bitfinex-derivatives","ETHF0:USTF0",1749102483591,0.72536478,2614.5,2614.4,5.89562]
["bitfinex-derivatives","ETHF0:USTF0",1749102483997,0.72536478,2614.5,2614.4,27.11812]
["bitfinex-derivatives","ETHF0:USTF0",1749102484506,0.72536478,2614.5,2614.4,4.60912]
["bitfinex-derivatives","ETHF0:USTF0",1749102484699,0.72536478,2614.5,2614.4,27.11812]
["bitfinex-derivatives","ETHF0:USTF0",1749102485891,0.72536478,2614.5,2614.4,27.18553724]
["bitfinex-derivatives","ETHF0:USTF0",1749102486098,0.72536478,2614.5,2614.4,4.67653724]
["bitfinex-derivatives","ETHF0:USTF0",1749102486396,0.72536478,2614.5,2614.4,27.18553724]
["bitfinex-derivatives","ETHF0:USTF0",1749102486601,0.00574339,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749102487001,3.39e-06,2614.7,2614.6,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749102487704,3.39e-06,2614.7,2614.6,28.27257]
["bitfinex-derivatives","ETHF0:USTF0",1749102490305,3.8242,2615.6,2615.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749102490496,3.2078,2615.9,2615.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749102490900,0.76445,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102491203,1.2826,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749102491804,0.6667,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749102492004,0.00369101,2615.2,2615.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749102492204,0.00369101,2615.2,2615.1,5.47542]
["bitfinex-derivatives","ETHF0:USTF0",1749102492801,0.00369101,2615.2,2615.1,8.68322]
["bitfinex-derivatives","ETHF0:USTF0",1749102493609,0.00369101,2615.2,2615.1,9.31522]
["bitfinex-derivatives","ETHF0:USTF0",1749102494705,0.00369101,2615.2,2615.1,27.18022]
["bitfinex-derivatives","ETHF0:USTF0",1749102494908,0.00369101,2615.2,2615.1,23.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749102495112,0.00369101,2615.2,2615.1,23.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749102497106,0.00369101,2615.2,2615.1,27.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749102498609,0.00369101,2615.2,2615.1,32.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749102500712,1.01e-06,2615.2,2615.1,9.60422]
["bitfinex-derivatives","ETHF0:USTF0",1749102501009,1.01e-06,2615.2,2615.1,32.16622]
["bitfinex-derivatives","ETHF0:USTF0",1749102501208,1.01e-06,2615.2,2615.1,9.67163724]
["bitfinex-derivatives","ETHF0:USTF0",1749102501614,1.01e-06,2615.2,2615.1,9.39563724]
["bitfinex-derivatives","ETHF0:USTF0",1749102501917,1.01e-06,2615.2,2615.1,27.22763724]
["bitfinex-derivatives","ETHF0:USTF0",1749102502609,1.01e-06,2615.2,2615.1,27.22663724]
["bitfinex-derivatives","ETHF0:USTF0",1749102503008,1.01e-06,2615.2,2615.1,1.46383724]
["bitfinex-derivatives","ETHF0:USTF0",1749102503313,1.01e-06,2615.2,2615.1,27.22363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102504416,1.01e-06,2615.2,2615.1,32.22363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102505411,1.01e-06,2615.2,2615.1,27.22363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102506212,1.01e-06,2615.2,2615.1,27.21463724]
["bitfinex-derivatives","ETHF0:USTF0",1749102508215,1.01e-06,2615.2,2615.1,4.67163724]
["bitfinex-derivatives","ETHF0:USTF0",1749102508517,1.01e-06,2615.2,2615.1,27.21463724]
["bitfinex-derivatives","ETHF0:USTF0",1749102511117,1.01e-06,2615.2,2615.1,4.67163724]
["bitfinex-derivatives","ETHF0:USTF0",1749102511316,1.01e-06,2615.2,2615.1,26.56863724]
["bitfinex-derivatives","ETHF0:USTF0",1749102512018,1.01e-06,2615.2,2615.1,26.56563724]
["bitfinex-derivatives","ETHF0:USTF0",1749102512320,1.01e-06,2615.2,2615.1,8.76363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102512521,1.04865951,2615.2,2615.1,8.76363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102513427,1.04893244,2615.2,2615.1,8.76363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102514222,1.01e-06,2615.2,2615.1,4.03963724]
["bitfinex-derivatives","ETHF0:USTF0",1749102514414,1.04890735,2615.2,2615.1,26.56263724]
["bitfinex-derivatives","ETHF0:USTF0",1749102514617,1.04890735,2615.2,2615.1,8.76363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102515122,2.36290735,2615.2,2615.1,8.76363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102515323,3.12729735,2615.2,2615.1,7.99921724]
["bitfinex-derivatives","ETHF0:USTF0",1749102515519,2.36290735,2615.2,2615.1,8.76363724]
["bitfinex-derivatives","ETHF0:USTF0",1749102515721,3.12729735,2615.2,2615.1,7.99921724]
["bitfinex-derivatives","ETHF0:USTF0",1749102515922,2.07839101,2615.2,2615.1,7.99921724]
["bitfinex-derivatives","ETHF0:USTF0",1749102516121,3.12763021,2615.2,2615.1,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749102516418,3.12763021,2615.2,2615.1,4.79141724]
["bitfinex-derivatives","ETHF0:USTF0",1749102517228,6.33543021,2615.2,2615.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102517419,11.33543021,2615.2,2615.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102517823,0.7645,2614.9,2614.7,4.72974339]
["bitfinex-derivatives","ETHF0:USTF0",1749102518015,3.0309392,2614.8,2614.7,5.49428339]
["bitfinex-derivatives","ETHF0:USTF0",1749102518216,4.4490492,2614.8,2614.7,0.77028339]
["bitfinex-derivatives","ETHF0:USTF0",1749102518421,9.4490492,2614.8,2614.7,0.77028339]
["bitfinex-derivatives","ETHF0:USTF0",1749102518620,8.6845392,2614.8,2614.7,0.77028339]
["bitfinex-derivatives","ETHF0:USTF0",1749102519516,9.4490492,2614.8,2614.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102519919,0.76462,2614.4,2614.3,5.48864]
["bitfinex-derivatives","ETHF0:USTF0",1749102520120,1.0492392,2614.4,2614.3,5.48864]
["bitfinex-derivatives","ETHF0:USTF0",1749102520330,1.0492392,2614.4,2614.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749102520631,3.7892592,2614.4,2614.3,5.48965]
["bitfinex-derivatives","ETHF0:USTF0",1749102520832,3.0246392,2614.4,2614.3,5.48965]
["bitfinex-derivatives","ETHF0:USTF0",1749102521030,0.76465,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102521222,2.9489392,2614.3,2614.1,4.73074339]
["bitfinex-derivatives","ETHF0:USTF0",1749102521423,1.8997,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102521623,2.9466181,2614.3,2614.1,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102521821,1.8997,2614.3,2614.1,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102522033,1.81157676,2614.2,2614.1,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102522232,3.09277676,2614.2,2614.1,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749102522421,1.2812,2614.2,2614.1,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749102522626,2.3274185,2614.2,2614.1,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102522825,1.2812,2614.2,2614.1,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749102523032,1.2812,2614.2,2614.1,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102523232,3.09210003,2614.2,2614.1,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102524421,2.04588,2614.2,2614.1,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102525426,1.2812,2614.2,2614.1,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749102525631,2.04588,2614.2,2614.1,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749102525834,1.2812,2614.2,2614.1,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749102526133,2.04588,2614.2,2614.1,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102526933,2.04588,2614.2,2614.1,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749102528129,1.2812,2614.2,2614.1,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749102528332,0.6536,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749102528731,0.6536,2614.4,2614.3,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749102528932,1.8628,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749102529133,2.905732,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749102529538,1.8628,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749102529727,0.76451,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749102529929,0.76451,2614.8,2614.3,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749102529930,1.91128,2614.8,2614.3,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749102530134,0.76464,2614.4,2614.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749102530335,0.76461,2614.5,2614.1,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102530536,0.76461,2614.5,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749102530739,0.76461,2614.5,2614.1,4.77316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102531036,0.76461,2614.5,2614.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749102531237,0.76461,2614.5,2614.1,4.77316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102531238,1.97372,2614.4,2614.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749102531426,1.2481,2614.3,2614.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749102531633,2.4572,2614.3,2614.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749102532037,2.4572,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102532730,3.22188,2614.3,2614.1,4.77316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102533027,0.76468,2614.2,2614.1,4.77316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102533233,1.2765,2614.2,2614.1,4.77316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102533434,1.2481,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102534328,0.6122,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102534632,0.6189,2614.7,2614.1,4.77316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102534835,1.04336283,2614.6,2614.1,5.99796063]
["bitfinex-derivatives","ETHF0:USTF0",1749102535032,1.04336283,2614.5,2614.1,5.99796063]
["bitfinex-derivatives","ETHF0:USTF0",1749102535227,0.76458,2614.6,2614.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749102535428,1.80794048,2614.5,2614.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749102535640,1.80794048,2614.5,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749102535830,0.7646,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102536130,1.80816623,2614.5,2614.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749102536337,0.76464,2614.4,2614.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749102536536,0.76464,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749102537336,0.76466,2614.3,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749102537637,0.6062,2614.3,2614.2,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1749102538936,0.76468,2614.2,2614.1,4.77316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102539140,0.76468,2614.2,2614.1,5.53787063]
["bitfinex-derivatives","ETHF0:USTF0",1749102539441,1.04496227,2614.2,2614.1,5.53787063]
["bitfinex-derivatives","ETHF0:USTF0",1749102539642,0.6062,2614.3,2614.1,0.83785063]
["bitfinex-derivatives","ETHF0:USTF0",1749102540145,1.045057,2614.2,2614.1,0.83785063]
["bitfinex-derivatives","ETHF0:USTF0",1749102541246,1.37088,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102541443,2.4163969,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102541940,2.4163969,2614.3,2614.1,0.83785063]
["bitfinex-derivatives","ETHF0:USTF0",1749102542128,1.0455169,2614.2,2614.1,0.83787063]
["bitfinex-derivatives","ETHF0:USTF0",1749102542334,1.04593098,2614.3,2614.1,1.39166063]
["bitfinex-derivatives","ETHF0:USTF0",1749102542534,0.7646,2614.5,2614.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749102542740,1.8109779,2614.5,2614.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749102543443,1.0463779,2614.5,2614.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749102543644,1.0463779,2614.5,2614.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749102543645,1.0463779,2614.5,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749102543845,1.0463779,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749102544046,0.76462,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749102544246,1.8109979,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749102545039,1.81174429,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749102545338,1.04712429,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749102545541,1.04712429,2614.4,2614.3,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1749102545849,1.81174429,2614.4,2614.2,1.47787724]
["bitfinex-derivatives","ETHF0:USTF0",1749102546039,1.04712429,2614.3,2614.2,1.47787724]
["bitfinex-derivatives","ETHF0:USTF0",1749102546239,1.81177429,2614.3,2614.2,0.71321724]
["bitfinex-derivatives","ETHF0:USTF0",1749102546440,1.81177429,2614.3,2614.2,5.41321724]
["bitfinex-derivatives","ETHF0:USTF0",1749102546739,1.81177429,2614.3,2614.2,6.17789724]
["bitfinex-derivatives","ETHF0:USTF0",1749102546939,1.04712429,2614.3,2614.2,6.17789724]
["bitfinex-derivatives","ETHF0:USTF0",1749102547335,1.06073104,2614.3,2614.2,7.42789724]
["bitfinex-derivatives","ETHF0:USTF0",1749102547637,1.06122125,2614.5,2614.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749102547842,1.06124208,2614.5,2614.2,8.57492724]
["bitfinex-derivatives","ETHF0:USTF0",1749102548042,1.06124583,2614.4,2614.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749102548239,1.06124583,2614.4,2614.3,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1749102550543,1.82586583,2614.4,2614.3,23.26165]
["bitfinex-derivatives","ETHF0:USTF0",1749102550738,0.76465,2614.3,2614.2,1.47787724]
["bitfinex-derivatives","ETHF0:USTF0",1749102550938,1.06124583,2614.3,2614.2,6.17787724]
["bitfinex-derivatives","ETHF0:USTF0",1749102551145,0.76462,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749102551347,1.82639641,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749102551745,1.06177641,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749102552545,1.06177641,2614.4,2614.2,6.17787724]
["bitfinex-derivatives","ETHF0:USTF0",1749102552546,1.82639641,2614.4,2614.2,6.17787724]
["bitfinex-derivatives","ETHF0:USTF0",1749102552748,1.06177641,2614.3,2614.2,6.17787724]
["bitfinex-derivatives","ETHF0:USTF0",1749102552950,1.06177641,2614.3,2614.2,0.83207724]
["bitfinex-derivatives","ETHF0:USTF0",1749102553144,1.82642641,2614.3,2614.2,5.53207724]
["bitfinex-derivatives","ETHF0:USTF0",1749102553344,2.30827641,2614.3,2614.2,5.53207724]
["bitfinex-derivatives","ETHF0:USTF0",1749102553652,3.07292641,2614.3,2614.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102555650,1.06177641,2614.3,2614.2,0.83209724]
["bitfinex-derivatives","ETHF0:USTF0",1749102556046,1.82642641,2614.3,2614.2,0.83209724]
["bitfinex-derivatives","ETHF0:USTF0",1749102556459,1.06177641,2614.3,2614.2,0.83209724]
["bitfinex-derivatives","ETHF0:USTF0",1749102556654,1.06177641,2614.3,2614.2,1.46149724]
["bitfinex-derivatives","ETHF0:USTF0",1749102556855,1.07752785,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749102557475,1.84214785,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749102557770,1.84214785,2614.4,2614.2,0.69681724]
["bitfinex-derivatives","ETHF0:USTF0",1749102557771,0.76465,2614.3,2614.2,0.69681724]
["bitfinex-derivatives","ETHF0:USTF0",1749102558067,1.84384571,2614.3,2614.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102558970,3.09734571,2614.3,2614.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102560862,3.09734571,2614.3,2614.2,0.83209724]
["bitfinex-derivatives","ETHF0:USTF0",1749102561064,3.09734571,2614.3,2614.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102562376,3.09689684,2614.3,2614.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102565375,3.09682139,2614.3,2614.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102566276,7.33217139,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102566571,0.76486,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102566766,1.84353139,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102566965,1.84353139,2613.6,2613.5,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749102567168,1.84353139,2613.6,2613.5,8.66469]
["bitfinex-derivatives","ETHF0:USTF0",1749102567573,1.84353139,2613.6,2613.5,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749102567774,1.84353139,2613.6,2613.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102568071,0.76491,2613.5,2613.3,0.66404339]
["bitfinex-derivatives","ETHF0:USTF0",1749102568273,0.76491,2613.5,2613.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102568477,1.84231525,2613.5,2613.4,5.45692]
["bitfinex-derivatives","ETHF0:USTF0",1749102568779,1.07740525,2613.5,2613.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102569073,2.73466339,2613.8,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749102569372,1.07695878,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749102571271,3.2078,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102571474,1.07665412,2614.1,2614.0,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749102574083,0.00574339,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102574281,0.00574339,2614.3,2614.2,0.83209724]
["bitfinex-derivatives","ETHF0:USTF0",1749102574675,1.08272974,2614.3,2614.2,0.83209724]
["bitfinex-derivatives","ETHF0:USTF0",1749102574875,1.84737974,2614.3,2614.2,4.75941724]
["bitfinex-derivatives","ETHF0:USTF0",1749102575176,1.08272974,2614.3,2613.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749102575376,1.07698635,2614.2,2614.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102575578,0.76471,2614.1,2614.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102575782,2.45759635,2614.1,2614.0,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749102575985,1.69288635,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102576183,1.69288635,2614.1,2613.9,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749102576478,1.07698635,2614.0,2613.9,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749102576681,1.84172635,2614.0,2613.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749102576874,1.07698635,2614.0,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749102577077,2.34888635,2614.0,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749102577279,1.84175635,2613.9,2613.7,8.66461]
["bitfinex-derivatives","ETHF0:USTF0",1749102577482,1.07698635,2613.8,2613.7,8.66463]
["bitfinex-derivatives","ETHF0:USTF0",1749102577684,1.07698635,2613.8,2613.7,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749102577685,1.84178635,2613.8,2613.7,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749102577881,1.07698635,2613.8,2613.7,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749102578183,0.76475,2614.0,2613.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749102578376,1.84221722,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749102578579,1.07746722,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749102581776,1.07746722,2614.0,2613.9,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1749102582177,1.07746722,2614.0,2613.9,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1749102582372,1.07746722,2614.0,2613.9,7.36377]
["bitfinex-derivatives","ETHF0:USTF0",1749102582785,0.00574339,2614.3,2613.9,7.36377]
["bitfinex-derivatives","ETHF0:USTF0",1749102582786,0.00574339,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102582979,1.08414885,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749102583183,1.08414885,2614.3,2614.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749102583379,1.08414885,2614.3,2614.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1749102583580,1.84879885,2614.3,2614.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1749102583781,1.74524885,2614.3,2614.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1749102584185,1.74513338,2614.3,2614.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1749102585786,1.74513338,2614.3,2614.1,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749102585986,1.07828999,2614.2,2614.1,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749102586187,1.07828999,2614.2,2614.1,8.66351]
["bitfinex-derivatives","ETHF0:USTF0",1749102586388,1.07828999,2614.2,2614.1,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749102586786,1.07828999,2614.2,2614.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102586997,3.17328999,2614.2,2614.0,5.45573]
["bitfinex-derivatives","ETHF0:USTF0",1749102587284,1.07828999,2614.1,2614.0,5.45573]
["bitfinex-derivatives","ETHF0:USTF0",1749102587794,1.07828999,2614.1,2614.0,8.66353]
["bitfinex-derivatives","ETHF0:USTF0",1749102587983,1.43151339,2614.3,2614.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749102588281,1.84348908,2614.2,2614.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749102588485,1.07879908,2614.1,2614.0,8.66354]
["bitfinex-derivatives","ETHF0:USTF0",1749102588884,1.07923318,2614.2,2614.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749102589089,0.66684339,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102589090,1.84394318,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102589292,4.28703318,2614.1,2613.6,0.73101724]
["bitfinex-derivatives","ETHF0:USTF0",1749102589491,0.76483,2613.7,2613.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102589687,0.76489,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102590188,1.84412318,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749102592192,1.84412318,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102592893,2.49242318,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102593191,0.76492,2613.4,2613.3,1.38437339]
["bitfinex-derivatives","ETHF0:USTF0",1749102593486,1.84415318,2613.4,2613.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102593795,6.07923318,2613.4,2612.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749102593981,0.76505,2613.0,2612.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749102594290,1.70963318,2612.9,2612.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749102595391,0.6304,2612.9,2612.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749102596094,1.39546,2612.9,2612.7,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749102596292,1.39546,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749102596496,0.6304,2612.9,2612.6,7.90554339]
["bitfinex-derivatives","ETHF0:USTF0",1749102596793,1.97891,2612.8,2612.6,8.67069339]
["bitfinex-derivatives","ETHF0:USTF0",1749102596988,1.2138,2612.8,2612.6,8.67069339]
["bitfinex-derivatives","ETHF0:USTF0",1749102597196,1.97891,2612.8,2612.6,8.67069339]
["bitfinex-derivatives","ETHF0:USTF0",1749102597392,0.76512,2612.7,2612.6,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102597594,1.83918984,2612.7,2612.6,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102597784,2.48838984,2612.7,2612.6,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102600794,2.48838984,2612.7,2612.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102600795,0.76524,2612.3,2612.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102601301,0.76524,2612.3,2612.2,5.45827]
["bitfinex-derivatives","ETHF0:USTF0",1749102601497,0.76524,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749102601702,0.7653,2612.1,2612.0,3.84544339]
["bitfinex-derivatives","ETHF0:USTF0",1749102602000,0.7653,2612.1,2612.0,4.61077339]
["bitfinex-derivatives","ETHF0:USTF0",1749102602199,0.7653,2612.1,2612.0,3.84544339]
["bitfinex-derivatives","ETHF0:USTF0",1749102602799,0.7653,2612.1,2612.0,3.21354339]
["bitfinex-derivatives","ETHF0:USTF0",1749102602993,0.7653,2612.1,2610.9,0.39066146]
["bitfinex-derivatives","ETHF0:USTF0",1749102602994,6.91325,2612.1,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749102603194,3.2078,2611.6,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749102603397,4.93209444,2612.0,2611.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749102603398,3.2078,2611.3,2611.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749102603597,3.2078,2611.3,2610.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102603898,0.7656,2611.1,2610.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102604093,2.71428,2611.2,2610.9,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749102604296,3.2078,2611.3,2610.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102604497,0.00574339,2611.4,2610.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102604498,0.00574339,2611.4,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749102604691,0.00574339,2611.4,2611.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749102604896,0.76559,2611.1,2611.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749102605100,3.2078,2611.2,2611.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749102605300,3.2078,2611.2,2611.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749102605494,3.2078,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749102605801,3.2078,2611.2,2611.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749102605802,0.00574339,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749102606002,0.00574339,2611.4,2611.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749102606406,0.00574339,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749102607603,0.00574339,2611.4,2611.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749102607604,0.76553,2611.3,2611.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749102607810,3.21354339,2611.4,2611.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749102608107,0.76558,2611.2,2611.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749102608504,3.21354339,2611.4,2611.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749102608807,3.21354339,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749102609308,0.00574339,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749102612612,0.00574339,2611.4,2611.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749102613215,0.00574339,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749102613908,0.00574339,2611.4,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749102614112,0.00574339,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749102615808,3.2078,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749102616109,3.2078,2612.5,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749102616417,3.2078,2612.5,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102616418,3.97298,2612.5,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102616605,3.2078,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749102617207,3.2078,2612.5,2612.3,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749102617403,3.2078,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749102617606,3.2078,2612.5,2612.4,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1749102619608,3.97299,2612.5,2612.3,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1749102620009,3.2078,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749102620613,0.76524,2612.3,2612.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102621422,1.06808824,2612.4,2612.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102621623,1.06808824,2612.3,2612.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102622024,1.83332824,2612.3,2612.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102622417,1.06808824,2612.3,2612.2,0.77101339]
["bitfinex-derivatives","ETHF0:USTF0",1749102625222,0.00574339,2612.7,2612.2,0.77101339]
["bitfinex-derivatives","ETHF0:USTF0",1749102625223,0.00574339,2612.7,2612.2,3.21354339]
["bitfinex-derivatives","ETHF0:USTF0",1749102625427,0.00574339,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102625625,1.07656281,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102625823,1.07656281,2612.7,2612.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102626132,1.83596942,2612.6,2612.5,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749102626528,1.83596942,2612.6,2612.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102627125,1.07081942,2612.6,2612.5,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749102627626,1.83596942,2612.6,2612.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102628023,3.08446942,2612.6,2612.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102628725,1.07081942,2612.6,2612.5,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749102629522,1.83660312,2612.6,2612.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102629819,1.83660312,2612.6,2612.3,4.76041724]
["bitfinex-derivatives","ETHF0:USTF0",1749102630020,1.07145312,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749102630422,0.00574339,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102630623,1.07720551,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102631218,1.07720551,2612.7,2612.4,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749102631219,1.84232551,2612.7,2612.4,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749102631423,0.76518,2612.5,2612.4,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749102631726,1.07146212,2612.5,2612.4,5.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749102632719,0.77088339,2612.7,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749102632925,1.07110072,2612.6,2612.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749102634019,0.00574339,2612.7,2612.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102634020,0.00574339,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749102634634,0.00574339,2612.7,2612.6,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1749102636733,0.00574339,2612.7,2612.6,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1749102637026,0.00574339,2612.7,2612.6,7.01445]
["bitfinex-derivatives","ETHF0:USTF0",1749102637231,0.6208,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102637431,1.07230448,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102638426,1.83719448,2613.5,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749102638628,1.07230448,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749102639226,3.21354339,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102639532,5.05049446,2613.7,2613.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749102639728,4.41824339,2613.7,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749102639931,4.41824339,2613.7,2613.1,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1749102640232,0.7649,2613.5,2613.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102640531,5.18309339,2613.7,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749102641035,0.76486,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749102641232,4.41824339,2613.7,2613.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749102641534,0.76495,2613.3,2613.2,5.45697]
["bitfinex-derivatives","ETHF0:USTF0",1749102641832,0.765,2613.2,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749102642030,0.6275,2613.1,2613.0,5.45702]
["bitfinex-derivatives","ETHF0:USTF0",1749102643631,3.97273,2613.4,2613.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102643832,1.07338583,2613.3,2613.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102645532,1.07338583,2613.3,2613.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749102645533,3.2078,2613.4,2613.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102645835,4.28228138,2613.4,2613.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102649738,5.04720138,2613.4,2613.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102650040,4.28228138,2613.4,2613.0,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749102650243,1.07448138,2613.3,2613.0,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749102650536,1.98846,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749102650740,3.06246222,2613.3,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749102650943,1.83907313,2613.2,2613.1,5.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749102651141,2.29759313,2613.2,2613.1,5.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749102651342,2.2975708,2613.2,2613.1,5.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749102651538,1.2235,2613.2,2613.1,5.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749102651844,0.76495,2613.3,2613.1,5.45498]
["bitfinex-derivatives","ETHF0:USTF0",1749102652042,0.76498,2613.2,2613.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749102652247,1.83920163,2613.2,2613.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749102652741,1.07422163,2613.2,2613.1,5.45501]
["bitfinex-derivatives","ETHF0:USTF0",1749102654340,1.83920163,2613.2,2613.1,5.45501]
["bitfinex-derivatives","ETHF0:USTF0",1749102654643,2.31802163,2613.2,2613.1,5.45501]
["bitfinex-derivatives","ETHF0:USTF0",1749102655142,3.08300163,2613.2,2613.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749102656344,3.08300163,2613.2,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749102656345,0.76502,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749102656640,6.92474163,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749102657139,4.91592163,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749102658048,5.68093163,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749102658247,4.91592163,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749102659047,5.68094163,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749102659347,4.91592163,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749102659943,4.91749597,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749102660142,5.68250597,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749102660345,4.91749597,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749102660546,0.76504,2613.0,2612.9,5.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749102660749,1.84083597,2613.0,2612.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749102661337,1.84083597,2613.0,2612.9,5.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749102661648,1.07579597,2613.0,2612.9,5.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749102662545,3.2078,2613.4,2613.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102662747,4.28446193,2613.4,2613.3,5.45495]
["bitfinex-derivatives","ETHF0:USTF0",1749102662946,1.07666193,2613.4,2613.3,28.25295]
["bitfinex-derivatives","ETHF0:USTF0",1749102663147,0.00574339,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102663347,1.08267404,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102668249,0.00574339,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102668942,3.2078,2614.1,2613.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749102669147,1.0770184,2614.0,2613.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102669351,1.0770184,2614.0,2613.9,5.45474]
["bitfinex-derivatives","ETHF0:USTF0",1749102674357,3.2078,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102674558,4.28406611,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102678154,3.2078,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102679356,3.2078,2614.1,2613.9,6.08486]
["bitfinex-derivatives","ETHF0:USTF0",1749102679553,3.2078,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102679960,5.61322095,2614.1,2613.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749102680257,1.84096095,2614.0,2613.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749102680457,0.7648,2613.8,2613.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102680652,5.04882095,2613.8,2613.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102681660,4.28402095,2613.8,2613.7,0.77057339]
["bitfinex-derivatives","ETHF0:USTF0",1749102682161,5.48502095,2613.8,2613.7,0.77057339]
["bitfinex-derivatives","ETHF0:USTF0",1749102682357,1.07622095,2613.8,2613.7,5.45757339]
["bitfinex-derivatives","ETHF0:USTF0",1749102682754,2.27722095,2613.8,2613.7,5.45757339]
["bitfinex-derivatives","ETHF0:USTF0",1749102683057,3.04202095,2613.8,2613.7,4.69274339]
["bitfinex-derivatives","ETHF0:USTF0",1749102683251,4.90122095,2613.8,2613.7,5.45757339]
["bitfinex-derivatives","ETHF0:USTF0",1749102683459,1.69342095,2613.8,2613.7,5.45757339]
["bitfinex-derivatives","ETHF0:USTF0",1749102684160,2.89442095,2613.8,2613.7,5.45757339]
["bitfinex-derivatives","ETHF0:USTF0",1749102684361,3.65922095,2613.8,2613.7,4.69274339]
["bitfinex-derivatives","ETHF0:USTF0",1749102684558,2.89442095,2613.8,2613.7,5.45757339]
["bitfinex-derivatives","ETHF0:USTF0",1749102684757,2.89442095,2613.8,2613.7,0.77057339]
["bitfinex-derivatives","ETHF0:USTF0",1749102685362,3.65922095,2613.8,2613.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102685554,6.86702095,2613.8,2613.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102685754,6.86783872,2613.8,2613.7,0.77057339]
["bitfinex-derivatives","ETHF0:USTF0",1749102685955,6.86783872,2613.8,2613.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102686458,6.86783872,2613.8,2613.7,0.77057339]
["bitfinex-derivatives","ETHF0:USTF0",1749102687264,6.10303872,2613.8,2613.7,0.77057339]
["bitfinex-derivatives","ETHF0:USTF0",1749102687659,6.86783872,2613.8,2613.7,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102688158,0.76494,2613.4,2612.8,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749102688460,3.00883872,2613.3,2613.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102688863,1.713315,2613.3,2613.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102689463,3.009615,2613.3,2613.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102690459,1.077815,2613.3,2613.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749102690654,3.8433,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102690858,1.71361371,2613.7,2613.6,5.45186]
["bitfinex-derivatives","ETHF0:USTF0",1749102693058,1.07811371,2613.7,2613.6,5.45186]
["bitfinex-derivatives","ETHF0:USTF0",1749102693364,1.07811371,2613.7,2613.6,8.65966]
["bitfinex-derivatives","ETHF0:USTF0",1749102693564,1.07811371,2613.7,2613.6,5.45186]
["bitfinex-derivatives","ETHF0:USTF0",1749102694260,1.84297371,2613.7,2613.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749102694450,1.07811371,2613.7,2613.6,5.45186]
["bitfinex-derivatives","ETHF0:USTF0",1749102694857,2.38791371,2613.7,2613.6,5.51927724]
["bitfinex-derivatives","ETHF0:USTF0",1749102695453,2.38791371,2613.7,2613.6,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749102697559,2.38860246,2613.7,2613.6,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749102702367,3.15343246,2613.7,2613.6,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749102703070,3.15343246,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102703672,3.15343246,2613.7,2613.6,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749102704579,2.38860246,2613.7,2613.6,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749102704965,1.07880246,2613.7,2613.6,0.83227724]
["bitfinex-derivatives","ETHF0:USTF0",1749102705467,3.2078,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102705666,4.28710352,2613.8,2613.7,2.64793]
["bitfinex-derivatives","ETHF0:USTF0",1749102705865,4.28710352,2613.8,2613.7,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1749102706375,1.0796712,2613.8,2613.7,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1749102706575,0.77044339,2614.2,2613.7,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1749102706868,1.07973485,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102707468,1.07973485,2614.1,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749102707669,1.07973485,2614.0,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749102708270,1.84445485,2614.1,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749102708472,1.07973485,2614.0,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749102709678,0.77044339,2614.2,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102709974,1.07865435,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102712776,2.09864339,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749102712966,3.1769239,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749102717080,2.4122239,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749102717271,1.0840239,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749102717977,1.8487039,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749102718971,0.76473,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102719180,1.84301051,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102719576,1.07828051,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102719972,1.84299051,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102720576,1.07828051,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102721287,1.84299051,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749102721871,1.07828051,2614.1,2613.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102722079,3.2078,2613.8,2613.7,0.83224724]
["bitfinex-derivatives","ETHF0:USTF0",1749102722277,1.07828051,2613.8,2613.7,0.83224724]
["bitfinex-derivatives","ETHF0:USTF0",1749102722479,3.2078,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102722682,4.28671022,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749102726379,4.28671022,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102726775,4.28634738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102727680,45.08634738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102727880,45.08634738,2614.1,2614.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102728085,47.79765738,2614.1,2614.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102728279,48.40145738,2614.1,2614.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102728788,47.63674738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102728982,47.63674738,2614.1,2614.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102729182,47.63674738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102729384,45.08634738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102730382,45.08634738,2614.1,2614.0,5.51515724]
["bitfinex-derivatives","ETHF0:USTF0",1749102730585,45.74534738,2614.1,2614.0,5.51515724]
["bitfinex-derivatives","ETHF0:USTF0",1749102730782,45.74534738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102731883,4.94534738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102735791,6.18144738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102736298,6.94615738,2614.1,2614.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102736590,6.18144738,2614.1,2614.0,0.83215724]
["bitfinex-derivatives","ETHF0:USTF0",1749102736788,6.18144738,2614.1,2614.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102736789,6.94615738,2614.1,2614.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102738892,1.91193,2614.0,2613.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749102739196,3.97265,2613.7,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102739499,1.07728221,2613.6,2613.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749102739689,1.07726822,2613.5,2613.4,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749102739998,1.84211122,2613.5,2613.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749102740191,0.7649,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102740493,3.12782214,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102740695,2.36292214,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102741386,1.07682214,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102744192,1.07682214,2613.5,2613.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749102744193,1.37312,2613.8,2613.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102744399,1.07572192,2613.7,2613.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102745792,1.37311,2613.8,2613.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102746001,1.07545003,2613.7,2613.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102746697,1.84028003,2613.7,2613.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749102746891,0.76492,2613.4,2613.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749102747097,0.7649,2613.5,2613.3,5.44292]
["bitfinex-derivatives","ETHF0:USTF0",1749102747293,1.07545003,2613.4,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102748696,0.6285,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102748898,1.70317503,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102749694,1.07467503,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102751404,3.2078,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102751603,4.28275145,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102752995,1.07495145,2613.7,2613.6,5.44286]
["bitfinex-derivatives","ETHF0:USTF0",1749102753196,3.8112,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749102753400,4.88599044,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749102755605,4.28259044,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749102757205,6.34335044,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749102757603,6.34401533,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749102759392,5.57925533,2614.0,2613.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749102759599,3.97263,2613.7,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102759802,3.09832533,2613.6,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102759993,2.94635533,2613.6,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102761005,3.71121533,2613.6,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102761206,1.07584887,2613.5,2613.4,0.83232724]
["bitfinex-derivatives","ETHF0:USTF0",1749102768120,1.07584887,2613.5,2613.4,2.14632724]
["bitfinex-derivatives","ETHF0:USTF0",1749102768414,1.07584887,2613.5,2613.4,5.35412724]
["bitfinex-derivatives","ETHF0:USTF0",1749102772211,1.07584887,2613.5,2613.4,10.02812724]
["bitfinex-derivatives","ETHF0:USTF0",1749102773216,1.07584887,2613.5,2613.4,4.04012724]
["bitfinex-derivatives","ETHF0:USTF0",1749102773416,1.07584887,2613.5,2613.4,8.71412724]
["bitfinex-derivatives","ETHF0:USTF0",1749102774121,1.07584887,2613.5,2613.4,5.50632724]
["bitfinex-derivatives","ETHF0:USTF0",1749102774418,3.97264,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102774616,5.04922658,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102774916,4.28438658,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102775214,4.28438658,2613.7,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749102775420,3.76696658,2613.6,2613.4,5.50632724]
["bitfinex-derivatives","ETHF0:USTF0",1749102775619,2.39458658,2613.5,2613.4,5.50632724]
["bitfinex-derivatives","ETHF0:USTF0",1749102775917,3.04168658,2613.5,2613.4,0.83232724]
["bitfinex-derivatives","ETHF0:USTF0",1749102777824,1.72368658,2613.5,2613.4,0.83232724]
["bitfinex-derivatives","ETHF0:USTF0",1749102778522,1.07658658,2613.5,2613.4,0.83232724]
["bitfinex-derivatives","ETHF0:USTF0",1749102779524,3.2078,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102779713,4.28374687,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102780723,1.07594687,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102783529,1.07594687,2613.7,2613.6,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749102784729,3.2078,2614.0,2613.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749102784931,4.2836183,2614.0,2613.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749102785129,1.0758183,2614.0,2613.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749102785722,1.0758183,2614.0,2613.9,7.37678]
["bitfinex-derivatives","ETHF0:USTF0",1749102786621,0.00574339,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102786919,1.08098432,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102790129,1.08098432,2614.2,2613.9,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749102790322,1.07524093,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749102791229,1.28274339,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102791429,2.35727827,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102795525,1.28274339,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102795730,2.3593714,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102796831,1.0823714,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102799931,1.0823714,2614.2,2614.1,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102800132,1.08250252,2614.2,2614.1,5.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749102800329,1.08250252,2614.2,2614.1,5.83213724]
["bitfinex-derivatives","ETHF0:USTF0",1749102801238,3.2078,2614.4,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749102801436,3.2078,2614.4,2614.3,5.43166]
["bitfinex-derivatives","ETHF0:USTF0",1749102808436,3.2078,2614.4,2614.1,0.83211724]
["bitfinex-derivatives","ETHF0:USTF0",1749102808638,1.40537,2614.3,2614.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102808840,3.31737,2614.3,2614.1,0.83211724]
["bitfinex-derivatives","ETHF0:USTF0",1749102809139,2.5527,2614.3,2614.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749102810131,2.5527,2614.3,2614.1,0.83212724]
["bitfinex-derivatives","ETHF0:USTF0",1749102810338,2.08229,2614.2,2614.1,0.83213724]
["bitfinex-derivatives","ETHF0:USTF0",1749102810544,2.08229,2614.2,2614.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102811335,2.08229,2614.2,2614.1,0.83213724]
["bitfinex-derivatives","ETHF0:USTF0",1749102812342,2.08229,2614.2,2614.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102812541,1.91195,2613.9,2612.8,0.29924083]
["bitfinex-derivatives","ETHF0:USTF0",1749102812741,3.2078,2613.2,2613.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749102813149,4.27484727,2613.2,2612.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749102813340,3.00714727,2613.1,2613.0,0.77077339]
["bitfinex-derivatives","ETHF0:USTF0",1749102816942,3.77215727,2613.1,2613.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102817342,4.40505727,2613.1,2613.0,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102819537,0.76519,2612.5,2612.4,23.89921]
["bitfinex-derivatives","ETHF0:USTF0",1749102819844,3.2078,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749102822145,4.4605,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749102823552,4.4605,2612.6,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749102823742,4.4605,2612.6,2612.3,5.32204339]
["bitfinex-derivatives","ETHF0:USTF0",1749102823943,4.4605,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102827149,3.2078,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102829745,3.2078,2612.6,2612.5,0.83260724]
["bitfinex-derivatives","ETHF0:USTF0",1749102832150,3.2078,2612.6,2612.5,2.13550724]
["bitfinex-derivatives","ETHF0:USTF0",1749102833056,3.2078,2612.6,2612.5,0.83260724]
["bitfinex-derivatives","ETHF0:USTF0",1749102835654,4.4811,2612.6,2612.5,0.83260724]
["bitfinex-derivatives","ETHF0:USTF0",1749102836155,5.7535,2612.6,2612.5,0.83260724]
["bitfinex-derivatives","ETHF0:USTF0",1749102837558,6.81363182,2612.6,2612.5,0.83260724]
["bitfinex-derivatives","ETHF0:USTF0",1749102837759,5.7535,2612.6,2612.5,0.83260724]
["bitfinex-derivatives","ETHF0:USTF0",1749102838465,6.81443746,2612.6,2612.5,0.83260724]
["bitfinex-derivatives","ETHF0:USTF0",1749102840057,6.81443746,2612.6,2612.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102840255,3.15743746,2612.5,2612.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102840562,1.06093746,2612.4,2612.3,0.77098339]
["bitfinex-derivatives","ETHF0:USTF0",1749102840756,2.26923746,2612.4,2612.3,0.77098339]
["bitfinex-derivatives","ETHF0:USTF0",1749102843157,1.06093746,2612.4,2612.3,0.77098339]
["bitfinex-derivatives","ETHF0:USTF0",1749102843356,4.4811,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102843558,4.92852773,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102843863,4.26712773,2612.6,2612.5,0.83260724]
["bitfinex-derivatives","ETHF0:USTF0",1749102844859,4.26712773,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102845464,0.76519,2612.5,2612.3,0.77098339]
["bitfinex-derivatives","ETHF0:USTF0",1749102845668,1.82454773,2612.4,2612.3,0.77098339]
["bitfinex-derivatives","ETHF0:USTF0",1749102845860,1.68692773,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102846358,2.45213773,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102846556,2.89442773,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102848257,3.65964773,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102848459,3.65964773,2612.4,2612.3,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102850270,2.89442773,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102850666,3.66032379,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102850869,3.66032379,2612.4,2612.3,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102851369,3.66032379,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102851566,3.66032379,2612.4,2612.3,0.07316063]
["bitfinex-derivatives","ETHF0:USTF0",1749102854464,1.68760379,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102854771,2.45282379,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102854971,1.39282,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102855172,2.45133038,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102855367,1.68611038,2612.4,2612.3,0.83840063]
["bitfinex-derivatives","ETHF0:USTF0",1749102856172,1.05851038,2612.4,2612.3,5.50140063]
["bitfinex-derivatives","ETHF0:USTF0",1749102856470,1.05851038,2612.4,2612.3,6.74920063]
["bitfinex-derivatives","ETHF0:USTF0",1749102859375,3.2078,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102859677,4.26649081,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102860178,4.26649081,2612.6,2612.3,5.98396063]
["bitfinex-derivatives","ETHF0:USTF0",1749102860374,1.05869081,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102861370,1.05869081,2612.5,2612.4,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749102863885,3.2078,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102864078,4.26699709,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102865276,4.89409709,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102866075,4.26699709,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749102866575,0.00574339,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102866968,1.06507448,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102867171,0.00574339,2612.8,2612.7,3.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749102869379,0.00574339,2612.8,2612.7,8.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749102869574,3.8349,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102871581,0.64834339,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102871782,1.26714339,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102872185,1.26714339,2613.7,2613.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749102872485,1.26714339,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102872685,0.62454339,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102877988,0.00574339,2613.7,2613.6,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1749102878491,0.00574339,2613.7,2613.6,8.62666]
["bitfinex-derivatives","ETHF0:USTF0",1749102879389,0.00574339,2613.7,2613.6,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1749102879992,0.00574339,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749102880486,0.00574339,2613.7,2613.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749102880689,0.76489,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102880894,1.80861503,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102881090,3.07701503,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102881285,12.73001503,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102883495,7.73101503,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102885096,3.07701503,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102885693,2.31212503,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102886490,2.31212503,2613.5,2613.4,0.83233724]
["bitfinex-derivatives","ETHF0:USTF0",1749102886691,2.31212503,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102887593,2.31212503,2613.5,2613.4,0.83233724]
["bitfinex-derivatives","ETHF0:USTF0",1749102889595,1.2684,2613.5,2613.4,0.83233724]
["bitfinex-derivatives","ETHF0:USTF0",1749102889792,2.31354263,2613.5,2613.4,0.83233724]
["bitfinex-derivatives","ETHF0:USTF0",1749102889997,2.31354263,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102890393,3.07843263,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102894203,3.07979522,2613.5,2613.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102897493,7.31490522,2613.5,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749102897703,3.2078,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749102897999,4.25430522,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749102898995,4.25430522,2613.0,2612.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749102899202,1.04650522,2612.9,2612.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749102900498,1.04650522,2612.9,2612.8,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1749102901607,1.04721967,2612.9,2612.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749102904209,1.04721967,2612.9,2612.8,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1749102904711,1.04721967,2612.9,2612.8,2.15729724]
["bitfinex-derivatives","ETHF0:USTF0",1749102906012,1.04695573,2612.9,2612.8,2.15729724]
["bitfinex-derivatives","ETHF0:USTF0",1749102906504,1.04695573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102907699,1.81202573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102909609,3.12742573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102910403,1.81202573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102910817,1.04695573,2612.9,2612.8,0.83251724]
["bitfinex-derivatives","ETHF0:USTF0",1749102911206,1.04695573,2612.9,2612.8,2.08281724]
["bitfinex-derivatives","ETHF0:USTF0",1749102914204,1.04695573,2612.9,2612.8,6.72981724]
["bitfinex-derivatives","ETHF0:USTF0",1749102915610,1.04695573,2612.9,2612.8,5.47951724]
["bitfinex-derivatives","ETHF0:USTF0",1749102915811,1.04695573,2612.9,2612.8,4.71441724]
["bitfinex-derivatives","ETHF0:USTF0",1749102916313,1.81202573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102916514,4.33052573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102919514,3.05512573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102919915,4.29882573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102926020,2.44002573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102931025,3.71772573,2612.9,2612.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102931228,0.76519,2612.5,2612.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749102931527,0.76522,2612.4,2612.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102931722,2.43787573,2612.4,2612.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102932320,2.43815845,2612.4,2612.3,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749102933930,1.04723845,2612.4,2612.3,0.77099339]
["bitfinex-derivatives","ETHF0:USTF0",1749102934427,1.04723845,2612.4,2612.3,6.62569339]
["bitfinex-derivatives","ETHF0:USTF0",1749102934627,1.04723845,2612.4,2612.3,1.98369339]
["bitfinex-derivatives","ETHF0:USTF0",1749102934827,1.04723845,2612.4,2612.3,6.62569339]
["bitfinex-derivatives","ETHF0:USTF0",1749102935125,1.04723845,2612.4,2612.3,6.69311063]
["bitfinex-derivatives","ETHF0:USTF0",1749102935826,3.2078,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102936028,4.25490602,2612.5,2612.4,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749102936519,4.2549273,2612.5,2612.4,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749102937932,4.2549273,2612.5,2612.4,7.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749102940333,4.2549273,2612.5,2612.4,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749102942835,3.2078,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102943134,4.25528721,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102943533,4.25528721,2612.8,2612.7,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749102944727,4.25528721,2612.8,2612.7,7.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749102945731,4.25528721,2612.8,2612.7,6.07273]
["bitfinex-derivatives","ETHF0:USTF0",1749102947132,4.25528721,2612.8,2612.7,5.40713]
["bitfinex-derivatives","ETHF0:USTF0",1749102947838,5.02038721,2612.8,2612.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749102948039,5.2514,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102948344,6.2996484,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102948640,5.5345484,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102949542,6.2996484,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102949741,6.30015231,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749102949932,6.30015231,2612.8,2612.6,6.02215]
["bitfinex-derivatives","ETHF0:USTF0",1749102950141,1.04875231,2612.7,2612.6,6.02215]
["bitfinex-derivatives","ETHF0:USTF0",1749102951033,1.04875231,2612.7,2612.6,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1749102951245,1.04875231,2612.7,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749102951441,4.4863,2612.8,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102951442,0.76519,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102951639,1.04875231,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102951944,2.92535231,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102955044,3.69054231,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102955540,2.92535231,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102955849,6.13315231,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102956146,6.89834231,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102957438,6.13315231,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102961458,5.0844,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102961753,4.88231691,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102964351,4.25611691,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749102964555,4.25611691,2612.5,2612.4,5.46863724]
["bitfinex-derivatives","ETHF0:USTF0",1749102964953,4.25611691,2612.5,2612.4,6.09523724]
["bitfinex-derivatives","ETHF0:USTF0",1749102965659,1.04831691,2612.5,2612.4,7.38663724]
["bitfinex-derivatives","ETHF0:USTF0",1749102965859,3.2078,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749102966152,4.2567222,2612.9,2612.8,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749102966362,1.0489222,2612.9,2612.8,10.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749102967656,1.0489222,2612.9,2612.8,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749102969657,1.0489222,2612.9,2612.8,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749102971951,3.2078,2613.2,2612.8,10.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749102972152,3.2078,2613.5,2612.9,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749102972355,3.2078,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749102972853,3.2078,2614.0,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102974052,3.2078,2614.0,2613.6,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1749102974257,3.2078,2614.0,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102974662,0.76479,2613.9,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102975062,0.6623,2613.8,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102975465,3.2078,2614.0,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102975763,3.8701,2614.0,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102977763,0.7648,2613.9,2613.6,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1749102978363,0.7648,2613.9,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102978563,0.7648,2613.9,2613.6,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1749102978763,0.76482,2613.8,2613.6,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1749102979160,3.8701,2614.0,2613.6,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1749102979356,3.21354339,2613.7,2613.6,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1749102979763,4.59088339,2613.7,2613.6,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1749102979970,5.09624339,2613.7,2613.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749102980269,1.8809,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749102980761,0.6107,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749102981163,0.61824339,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749102981868,0.61824339,2613.7,2613.6,0.83228724]
["bitfinex-derivatives","ETHF0:USTF0",1749102982369,0.00574339,2613.7,2613.6,0.83228724]
["bitfinex-derivatives","ETHF0:USTF0",1749102984561,0.00574339,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102984867,0.77058339,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102985169,0.77058339,2613.7,2613.6,4.69441724]
["bitfinex-derivatives","ETHF0:USTF0",1749102985369,0.00574339,2613.7,2613.6,4.69441724]
["bitfinex-derivatives","ETHF0:USTF0",1749102985572,0.62824339,2613.7,2613.6,5.45928724]
["bitfinex-derivatives","ETHF0:USTF0",1749102987065,1.39308339,2613.7,2613.6,5.45928724]
["bitfinex-derivatives","ETHF0:USTF0",1749102987266,2.66458339,2613.7,2613.6,4.69441724]
["bitfinex-derivatives","ETHF0:USTF0",1749102987570,1.89974339,2613.7,2613.6,5.45928724]
["bitfinex-derivatives","ETHF0:USTF0",1749102987965,2.66458339,2613.7,2613.6,5.45928724]
["bitfinex-derivatives","ETHF0:USTF0",1749102988671,1.89974339,2613.7,2613.6,5.45928724]
["bitfinex-derivatives","ETHF0:USTF0",1749102989374,2.9422124,2613.7,2613.6,5.45928724]
["bitfinex-derivatives","ETHF0:USTF0",1749102989567,3.7070524,2613.7,2613.6,5.45928724]
["bitfinex-derivatives","ETHF0:USTF0",1749102989969,3.7070524,2613.7,2613.6,4.69441724]
["bitfinex-derivatives","ETHF0:USTF0",1749102990274,3.7070524,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102991678,3.70741506,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102992475,3.70774508,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102995165,6.91554508,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749102996065,6.91696764,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103004985,6.91855891,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103005780,5.64705891,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103009398,5.6474169,2613.7,2613.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103018101,5.6474169,2613.7,2613.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749103018303,5.6474169,2613.7,2612.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749103018304,0.76505,2613.0,2612.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749103018505,3.97285,2613.0,2612.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749103018710,5.01964026,2613.0,2612.9,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1749103019003,4.25459026,2613.0,2612.9,6.04297]
["bitfinex-derivatives","ETHF0:USTF0",1749103019210,4.25459026,2613.0,2612.9,7.26947]
["bitfinex-derivatives","ETHF0:USTF0",1749103020905,4.25459026,2613.0,2612.9,12.26947]
["bitfinex-derivatives","ETHF0:USTF0",1749103021407,1.04679026,2613.0,2612.9,12.26947]
["bitfinex-derivatives","ETHF0:USTF0",1749103022706,1.04679026,2613.0,2612.9,7.64847]
["bitfinex-derivatives","ETHF0:USTF0",1749103022907,1.04679026,2613.0,2612.9,7.26947]
["bitfinex-derivatives","ETHF0:USTF0",1749103024313,1.04679026,2613.0,2612.9,12.33688724]
["bitfinex-derivatives","ETHF0:USTF0",1749103024506,1.04679026,2613.0,2612.9,7.33688724]
["bitfinex-derivatives","ETHF0:USTF0",1749103025315,3.97272,2613.5,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749103025516,1.04609287,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749103025718,1.04609287,2613.4,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749103025719,0.765,2613.2,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749103026012,1.04609287,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749103029116,0.76505,2613.0,2612.9,0.72431724]
["bitfinex-derivatives","ETHF0:USTF0",1749103029415,1.04609287,2613.0,2612.9,0.72431724]
["bitfinex-derivatives","ETHF0:USTF0",1749103029608,1.04503253,2613.0,2612.9,1.48938724]
["bitfinex-derivatives","ETHF0:USTF0",1749103030113,1.81008253,2613.0,2612.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103030916,1.04503253,2613.0,2612.9,0.83248724]
["bitfinex-derivatives","ETHF0:USTF0",1749103034110,3.8241,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103034414,4.86811783,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103035518,5.63310783,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103035718,5.63311783,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103035920,4.86811783,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103036216,5.63310783,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103037519,0.76502,2613.1,2613.0,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1749103037713,1.80903783,2613.1,2613.0,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1749103037918,1.04401783,2613.1,2613.0,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1749103038216,1.80903783,2613.1,2613.0,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1749103038519,1.80894707,2613.1,2613.0,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1749103039418,0.76505,2613.0,2612.7,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749103039620,1.04392707,2612.9,2612.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749103040826,1.04392707,2612.9,2612.8,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749103041117,1.04392707,2612.9,2612.8,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749103041318,3.2078,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103041523,3.2078,2613.5,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103041721,4.25223054,2613.5,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103044115,1.04443054,2613.5,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103044423,0.00574339,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749103044624,1.0501586,2613.7,2613.6,5.37987]
["bitfinex-derivatives","ETHF0:USTF0",1749103045122,1.0501586,2613.7,2613.6,6.04237]
["bitfinex-derivatives","ETHF0:USTF0",1749103047128,1.04913598,2613.7,2613.6,6.04237]
["bitfinex-derivatives","ETHF0:USTF0",1749103048025,0.00574339,2613.7,2613.6,6.04237]
["bitfinex-derivatives","ETHF0:USTF0",1749103048523,0.00574339,2613.7,2613.6,11.04237]
["bitfinex-derivatives","ETHF0:USTF0",1749103048725,3.2078,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749103048922,3.2078,2614.1,2614.0,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1749103048923,4.2513779,2614.1,2614.0,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1749103049619,3.2078,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749103049820,4.25120192,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749103052631,4.2495287,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749103055623,4.2495287,2614.5,2614.4,0.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1749103056023,4.24894267,2614.5,2614.4,0.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1749103059133,3.2078,2614.5,2614.4,0.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1749103067441,4.4784,2614.5,2614.4,0.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1749103067745,3.2078,2614.5,2614.4,0.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1749103068146,4.25065901,2614.5,2614.4,0.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1749103069243,4.25065901,2614.5,2614.4,5.44505724]
["bitfinex-derivatives","ETHF0:USTF0",1749103076859,1.04285901,2614.5,2614.4,5.44505724]
["bitfinex-derivatives","ETHF0:USTF0",1749103078165,0.6338,2614.6,2614.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103078457,1.68182414,2614.6,2614.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103078861,1.04802414,2614.6,2614.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103079055,1.04802414,2614.6,2614.5,2.57511]
["bitfinex-derivatives","ETHF0:USTF0",1749103082359,1.04802414,2614.6,2614.5,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1749103082558,1.04802414,2614.6,2614.5,19.02051]
["bitfinex-derivatives","ETHF0:USTF0",1749103083558,1.04802414,2614.6,2614.5,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1749103084063,1.04802414,2614.6,2614.5,5.97951]
["bitfinex-derivatives","ETHF0:USTF0",1749103085061,0.6271,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103085364,1.6750868,2615.0,2614.9,0.75898602]
["bitfinex-derivatives","ETHF0:USTF0",1749103086661,1.0479868,2615.0,2614.9,5.36498602]
["bitfinex-derivatives","ETHF0:USTF0",1749103088367,1.0479868,2615.0,2614.9,6.03018602]
["bitfinex-derivatives","ETHF0:USTF0",1749103090361,1.0479868,2615.0,2614.9,23.00698602]
["bitfinex-derivatives","ETHF0:USTF0",1749103090561,1.0479868,2615.0,2614.9,0.75898602]
["bitfinex-derivatives","ETHF0:USTF0",1749103090763,1.0479868,2615.0,2614.9,5.36398602]
["bitfinex-derivatives","ETHF0:USTF0",1749103090959,2.3575868,2615.0,2614.9,5.36398602]
["bitfinex-derivatives","ETHF0:USTF0",1749103091165,2.3575868,2615.0,2614.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749103091371,2.3575868,2615.0,2614.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1749103093675,1.3096,2615.0,2614.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1749103093874,2.35682894,2615.0,2614.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1749103094173,2.35682894,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103094376,2.35682894,2615.0,2614.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1749103095072,3.12128894,2615.0,2614.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1749103095268,3.12128894,2615.0,2614.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749103095775,2.35682894,2615.0,2614.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1749103096968,3.12128894,2615.0,2614.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1749103097172,3.12128894,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103099472,6.32908894,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103099873,5.56462894,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103100074,6.32908894,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103100273,6.32908894,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103106982,5.28186,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103107178,6.34074079,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103107682,6.34074079,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103108579,6.34074079,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103108782,6.34074079,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103111490,6.34132333,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103111889,5.57686333,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103112183,4.26726333,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103113385,5.03172333,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103113583,4.26726333,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103115184,5.03172333,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103115381,4.26726333,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103115987,4.26726333,2615.0,2614.9,5.42990724]
["bitfinex-derivatives","ETHF0:USTF0",1749103118383,4.26726333,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103119791,4.26726333,2615.0,2614.9,5.42990724]
["bitfinex-derivatives","ETHF0:USTF0",1749103120388,4.26783059,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103122692,5.03229059,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103122990,5.03229059,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103123590,5.03229059,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103123894,5.03229059,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103124287,5.03229059,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103124596,5.03229059,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103125194,5.03229059,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103125694,4.26783059,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103130790,5.03229059,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103131694,4.26783059,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103133092,5.55083059,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103133392,5.55069578,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103140793,6.31515578,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103141100,6.31513068,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103144294,6.31513068,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103146798,5.03213068,2615.0,2614.9,0.83190724]
["bitfinex-derivatives","ETHF0:USTF0",1749103155804,5.03213068,2615.0,2614.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749103157303,0.76461,2614.5,2614.4,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1749103157595,3.97241,2614.6,2614.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103157800,5.03140695,2614.6,2614.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103158399,0.76461,2614.5,2614.4,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1749103158598,1.82336861,2614.5,2614.4,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1749103160908,1.05875861,2614.5,2614.4,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1749103162402,1.82337861,2614.5,2614.4,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1749103162700,1.05875861,2614.5,2614.4,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1749103162900,3.97241,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103163101,5.03035375,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103165820,4.26574375,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103166916,5.03033375,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103167308,5.03009492,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103167820,4.26550492,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103170122,4.26568363,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103170818,5.03027363,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103171827,3.97239,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103172027,4.2656468,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103172823,3.2078,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103173023,4.26562026,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103174229,5.03021026,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103174729,4.26562026,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103176432,4.2658331,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103179234,4.9102331,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103179937,5.6748231,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103180838,4.9102331,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103181038,4.9106183,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103182539,5.6752083,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103184536,2.4674083,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103184745,5.6752083,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103185043,4.9106183,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103185339,5.6752083,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103189945,5.67660506,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749103193947,0.76468,2614.3,2614.2,6.01223339]
["bitfinex-derivatives","ETHF0:USTF0",1749103194246,2.39031506,2614.5,2614.2,5.24754339]
["bitfinex-derivatives","ETHF0:USTF0",1749103194538,3.97248,2614.3,2614.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749103194746,5.03247214,2614.3,2614.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749103194939,5.68637214,2614.3,2614.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749103195136,7.01687214,2614.3,2614.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749103198750,7.01552834,2614.3,2614.2,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749103201748,1.05819941,2614.3,2614.2,0.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749103202550,0.92910833,2614.3,2614.2,5.77045339]
["bitfinex-derivatives","ETHF0:USTF0",1749103202855,3.2078,2614.6,2614.2,5.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749103203147,3.2078,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749103203854,3.97228,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749103204050,3.8513,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749103204956,4.61578,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749103205456,3.8513,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749103206050,3.2078,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749103208056,3.97228,2615.0,2614.8,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1749103208255,3.97228,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749103208455,3.2078,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749103209559,3.97228,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749103209765,3.97228,2615.0,2614.8,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1749103210058,0.76451,2614.9,2614.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749103210258,3.2078,2615.0,2614.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749103210459,3.9723,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749103210662,0.76451,2614.9,2614.8,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1749103210958,3.2078,2615.0,2614.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749103211264,3.97229,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749103211561,3.2078,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749103213456,3.2078,2615.0,2614.9,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1749103213653,3.97228,2615.0,2614.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749103214260,3.97228,2615.0,2614.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749103214261,0.76451,2614.9,2614.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749103214461,0.76451,2614.9,2614.8,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749103214663,1.8145803,2614.9,2614.8,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1749103215869,1.8145803,2614.9,2614.8,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749103216366,1.8145803,2614.9,2614.8,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1749103216664,1.8145803,2614.9,2614.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749103216665,0.76456,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749103216862,2.4612303,2614.8,2614.7,5.34055]
["bitfinex-derivatives","ETHF0:USTF0",1749103218565,0.7646,2614.6,2614.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749103218762,0.7646,2614.6,2614.5,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749103218960,1.81442208,2614.6,2614.5,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749103219264,1.04982208,2614.6,2614.5,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749103220064,1.81442208,2614.6,2614.5,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749103221564,1.04982208,2614.6,2614.5,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749103221761,1.81442208,2614.6,2614.5,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749103221961,1.81442208,2614.6,2614.5,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1749103222168,1.81442208,2614.6,2614.5,5.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749103222466,1.04982208,2614.6,2614.5,5.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749103222867,1.04982208,2614.6,2614.5,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1749103223067,1.04982208,2614.6,2614.5,5.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749103223462,1.81450939,2614.6,2614.5,5.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749103224267,1.81450939,2614.6,2614.5,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749103224465,0.76466,2614.4,2614.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749103224670,1.81456939,2614.4,2614.3,5.34168]
["bitfinex-derivatives","ETHF0:USTF0",1749103224870,1.42895,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749103225173,2.47842719,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749103226467,1.71377719,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749103226663,1.04947719,2614.5,2614.4,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1749103227671,3.2078,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749103227968,4.25800874,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749103228578,4.25800874,2614.7,2614.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749103231473,1.05020874,2614.7,2614.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749103232074,3.2078,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103232275,4.25957818,2615.0,2614.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1749103233176,4.25961497,2615.0,2614.9,6.61862]
["bitfinex-derivatives","ETHF0:USTF0",1749103236575,4.25978761,2615.0,2614.9,6.61862]
["bitfinex-derivatives","ETHF0:USTF0",1749103237974,4.25978761,2615.0,2614.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1749103238273,4.25978761,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103238575,4.25978761,2615.0,2614.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1749103240074,5.02427761,2615.0,2614.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1749103240277,4.25978761,2615.0,2614.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1749103240877,4.25988184,2615.0,2614.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1749103241377,5.48538184,2615.0,2614.9,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1749103242281,5.48538184,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103242877,5.48538184,2615.0,2614.8,5.33353]
["bitfinex-derivatives","ETHF0:USTF0",1749103243075,2.95028184,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749103243277,3.71480184,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749103243683,2.95028184,2614.9,2614.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749103243979,5.50118184,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749103244983,0.76457,2614.7,2614.6,5.33359]
["bitfinex-derivatives","ETHF0:USTF0",1749103245185,2.29338184,2614.7,2614.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749103245376,2.28386506,2614.7,2614.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749103246980,2.28386506,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749103248384,3.04844506,2614.7,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749103248891,0.76463,2614.6,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749103249085,0.76463,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103249282,4.90176506,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103249481,6.89399506,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103249788,6.13718594,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103251588,6.90181594,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103251789,6.13718594,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103253287,4.90958594,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103254191,4.90917031,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103254493,4.25777031,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103258391,3.2078,2614.5,2614.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749103258785,3.2078,2614.5,2614.4,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1749103259688,0.6536,2615.1,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103259892,4.9116693,2615.1,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103262196,4.2580693,2615.1,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749103265399,0.76454,2614.9,2614.4,2.48533]
["bitfinex-derivatives","ETHF0:USTF0",1749103265596,4.2580693,2614.8,2614.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749103265797,0.7646,2614.6,2614.5,5.32663]
["bitfinex-derivatives","ETHF0:USTF0",1749103266096,0.7646,2614.6,2614.4,5.90035]
["bitfinex-derivatives","ETHF0:USTF0",1749103266300,3.2078,2614.5,2614.4,5.90035]
["bitfinex-derivatives","ETHF0:USTF0",1749103266500,4.25937768,2614.5,2614.4,5.90035]
["bitfinex-derivatives","ETHF0:USTF0",1749103269799,1.05157768,2614.5,2614.4,7.21265]
["bitfinex-derivatives","ETHF0:USTF0",1749103269995,3.2078,2615.0,2614.5,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1749103270200,1.05175087,2614.9,2614.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749103270399,1.05175087,2614.9,2614.8,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1749103272497,1.05175087,2614.9,2614.8,6.65315]
["bitfinex-derivatives","ETHF0:USTF0",1749103274307,3.2078,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103274497,4.2597304,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103274702,4.2597304,2615.0,2614.9,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1749103278704,4.2597304,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103278908,4.25949329,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103281809,5.47669329,2615.0,2614.8,5.32654]
["bitfinex-derivatives","ETHF0:USTF0",1749103282001,3.9723,2615.0,2614.9,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1749103282202,5.02424165,2615.0,2614.9,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1749103282404,10.02424165,2615.0,2614.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749103282604,1.91134,2614.9,2614.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749103282809,3.2078,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749103283108,4.25969358,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749103287514,1.05183127,2614.5,2614.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749103290111,1.05183127,2614.5,2614.4,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749103291214,4.25963127,2614.5,2614.4,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749103292011,4.25845474,2614.5,2614.4,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749103292308,4.25845474,2614.5,2614.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749103292508,3.2078,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103292717,4.25841477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103296415,4.90111477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103297222,6.23431477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103297817,3.02651477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103300018,1.05061477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103300221,1.68721477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103303023,4.89501477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103303220,4.25841477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103303423,4.25841477,2614.5,2614.4,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1749103307319,4.25841477,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103308024,4.25841477,2614.5,2614.3,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1749103308327,3.62441477,2614.4,2614.3,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1749103308723,3.62441477,2614.4,2614.2,1.34414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103308929,3.13680477,2614.3,2614.2,1.34414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103309322,2.37211477,2614.3,2614.2,1.34414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103309728,2.37245255,2614.3,2614.2,1.34414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103311841,1.05095255,2614.3,2614.2,1.34414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103316829,2.34295255,2614.3,2614.2,1.34414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103318633,2.34384915,2614.3,2614.2,1.34414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103319835,1.05184915,2614.3,2614.2,1.34414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103321029,1.05184915,2614.3,2614.2,5.89414339]
["bitfinex-derivatives","ETHF0:USTF0",1749103321437,3.2078,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103321628,4.25975441,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103326632,4.25975441,2614.5,2614.4,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1749103330243,4.2603908,2614.5,2614.4,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1749103334240,4.2603908,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103334440,3.2078,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103334740,4.26019345,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103337242,5.02482345,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103337838,4.26019345,2614.5,2614.4,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1749103338837,3.97243,2614.5,2614.4,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1749103339142,6.32688002,2614.5,2614.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749103339541,5.56225002,2614.5,2614.4,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1749103340348,1.07525002,2614.5,2614.4,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1749103340545,1.07525002,2614.5,2614.4,7.27036]
["bitfinex-derivatives","ETHF0:USTF0",1749103340745,1.07525002,2614.5,2614.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749103340746,4.28305002,2614.5,2614.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749103340947,2.46831002,2614.4,2614.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749103341649,3.69551002,2614.4,2614.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749103341949,3.69551002,2614.4,2614.2,0.38774339]
["bitfinex-derivatives","ETHF0:USTF0",1749103342247,1.07525002,2614.3,2614.2,0.38774339]
["bitfinex-derivatives","ETHF0:USTF0",1749103342940,1.07525002,2614.3,2614.2,0.96144339]
["bitfinex-derivatives","ETHF0:USTF0",1749103343153,1.8556,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749103343336,2.93072755,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749103345543,1.70352755,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749103345750,1.70352755,2614.4,2614.3,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1749103346250,1.07512755,2614.4,2614.3,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1749103347151,1.07512755,2614.4,2614.3,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1749103347654,3.2078,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103347954,4.28222731,2614.5,2614.4,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749103350241,4.28222731,2614.5,2614.4,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749103353449,4.28252574,2614.5,2614.4,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749103354860,1.07472574,2614.5,2614.4,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1749103360055,1.07472574,2614.5,2614.4,20.27906]
["bitfinex-derivatives","ETHF0:USTF0",1749103360855,3.39e-06,2614.6,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749103361061,3.39e-06,2614.6,2614.5,6.54553]
["bitfinex-derivatives","ETHF0:USTF0",1749103361266,3.39e-06,2614.6,2614.5,11.54553]
["bitfinex-derivatives","ETHF0:USTF0",1749103361556,3.39e-06,2614.6,2614.5,6.54553]
["bitfinex-derivatives","ETHF0:USTF0",1749103361856,4.4712,2615.5,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749103362055,4.4712,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749103362557,3.2078,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749103363464,0.6219,2615.7,2615.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749103363760,0.6219,2615.7,2615.6,5.30831]
["bitfinex-derivatives","ETHF0:USTF0",1749103368264,1.9518,2615.7,2615.6,5.30831]
["bitfinex-derivatives","ETHF0:USTF0",1749103372062,0.6219,2615.7,2615.6,5.30831]
["bitfinex-derivatives","ETHF0:USTF0",1749103374673,3.2078,2615.9,2615.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749103374869,4.27530439,2615.9,2615.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749103375058,4.27530439,2615.9,2615.7,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1749103375265,3.2078,2615.9,2615.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749103375464,3.2078,2615.9,2615.7,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1749103375771,3.2078,2615.9,2615.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749103376471,3.2078,2615.9,2615.7,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1749103376673,3.2078,2615.9,2615.7,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1749103376870,3.2078,2615.9,2615.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749103377189,1.91009,2616.6,2615.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749103377190,3.2078,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749103377363,2.04777,2616.5,2616.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749103377563,2.33816398,2616.4,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103377767,1.2722,2616.4,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103378578,2.03629,2616.4,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103378983,1.2722,2616.3,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103380187,1.2722,2616.3,2616.1,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749103380483,1.2722,2616.3,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103380683,1.2722,2616.3,2616.1,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1749103380875,1.2722,2616.3,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103381075,1.2722,2616.3,2616.1,5.30716]
["bitfinex-derivatives","ETHF0:USTF0",1749103381976,0.76414,2616.2,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103382380,1.2722,2616.3,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103382884,1.2722,2616.3,2616.1,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1749103383273,1.2722,2616.3,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103383477,3.97194,2616.2,2616.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749103384788,0.7642,2616.0,2615.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749103384985,0.76423,2615.9,2615.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749103385285,5.88653,2615.9,2615.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749103385477,6.95297281,2615.9,2615.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749103388280,0.76434,2615.5,2615.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749103388480,0.76434,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103388689,0.76434,2615.5,2615.4,0.00574339]
["bitfinex-derivatives","ETHF0:USTF0",1749103388991,0.76434,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103389489,1.83148815,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103389686,1.83194653,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103390495,3.07194653,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103394893,1.83194653,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103395196,1.83194653,2615.5,2615.4,5.16034339]
["bitfinex-derivatives","ETHF0:USTF0",1749103395898,1.83194653,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103398104,3.15704653,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103399603,1.83194653,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103399899,1.06760653,2615.5,2615.4,5.30611339]
["bitfinex-derivatives","ETHF0:USTF0",1749103400604,1.06760653,2615.5,2615.4,6.54491339]
["bitfinex-derivatives","ETHF0:USTF0",1749103400902,0.76431,2615.7,2615.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749103401099,0.76432,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749103401304,1.058342,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749103401999,1.822662,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749103402803,1.822662,2615.6,2615.4,6.54489339]
["bitfinex-derivatives","ETHF0:USTF0",1749103403001,1.822682,2615.5,2615.4,6.54489339]
["bitfinex-derivatives","ETHF0:USTF0",1749103403302,1.058342,2615.5,2615.4,6.54489339]
["bitfinex-derivatives","ETHF0:USTF0",1749103403494,1.822682,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103403697,1.822682,2615.5,2615.4,5.30611339]
["bitfinex-derivatives","ETHF0:USTF0",1749103403891,1.058342,2615.5,2615.4,5.30611339]
["bitfinex-derivatives","ETHF0:USTF0",1749103404195,1.822682,2615.5,2615.4,6.55891339]
["bitfinex-derivatives","ETHF0:USTF0",1749103404594,1.822682,2615.5,2615.4,5.79454339]
["bitfinex-derivatives","ETHF0:USTF0",1749103404793,1.822682,2615.5,2615.4,4.54174339]
["bitfinex-derivatives","ETHF0:USTF0",1749103406406,1.822682,2615.5,2615.4,5.11524339]
["bitfinex-derivatives","ETHF0:USTF0",1749103406698,1.822682,2615.5,2615.4,0.57924339]
["bitfinex-derivatives","ETHF0:USTF0",1749103407003,1.822682,2615.5,2615.4,5.11624339]
["bitfinex-derivatives","ETHF0:USTF0",1749103407299,1.82273731,2615.5,2615.4,5.11624339]
["bitfinex-derivatives","ETHF0:USTF0",1749103407497,2.45853731,2615.5,2615.4,5.11624339]
["bitfinex-derivatives","ETHF0:USTF0",1749103411199,3.72053731,2615.5,2615.4,5.11624339]
["bitfinex-derivatives","ETHF0:USTF0",1749103411602,3.72116623,2615.5,2615.4,5.11624339]
["bitfinex-derivatives","ETHF0:USTF0",1749103412007,2.45916623,2615.5,2615.4,5.88061339]
["bitfinex-derivatives","ETHF0:USTF0",1749103412209,2.45916623,2615.5,2615.4,5.11624339]
["bitfinex-derivatives","ETHF0:USTF0",1749103413209,2.45916623,2615.5,2615.0,22.0475]
["bitfinex-derivatives","ETHF0:USTF0",1749103413210,0.76446,2615.1,2615.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749103413604,1.82348623,2615.1,2615.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749103414410,1.05902623,2615.1,2615.0,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1749103414811,2.48158623,2615.1,2615.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749103415608,1.71712623,2615.1,2615.0,5.29649]
["bitfinex-derivatives","ETHF0:USTF0",1749103415802,2.48158623,2615.1,2615.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749103416002,2.48158623,2615.1,2615.0,5.29649]
["bitfinex-derivatives","ETHF0:USTF0",1749103416909,2.48158623,2615.1,2615.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749103417110,1.82348623,2615.1,2615.0,5.29649]
["bitfinex-derivatives","ETHF0:USTF0",1749103417406,1.05902623,2615.1,2615.0,5.29649]
["bitfinex-derivatives","ETHF0:USTF0",1749103417714,0.00574339,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103418207,1.0653922,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103429426,1.06572955,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103433715,0.00574339,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103433915,1.06604622,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103438213,0.00574339,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103438415,1.06677153,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103441424,1.06677153,2615.3,2615.2,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1749103445432,0.00574339,2615.3,2615.2,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1749103445630,1.06682197,2615.3,2615.2,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1749103446032,1.06682197,2615.3,2615.2,2.65923]
["bitfinex-derivatives","ETHF0:USTF0",1749103446934,3.8415,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749103447136,4.9028379,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749103450039,4.90228905,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749103451636,1.06078905,2615.8,2615.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749103452038,1.06078905,2615.8,2615.7,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1749103452229,3.2078,2616.1,2616.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749103452430,4.26678024,2616.1,2616.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749103452937,4.26678024,2616.1,2616.0,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749103453236,4.26678024,2616.1,2616.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749103453431,4.26678024,2616.1,2616.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749103453631,4.26678024,2616.1,2616.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749103458640,4.25405141,2616.1,2616.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749103459142,3.2078,2616.1,2616.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749103461242,3.2078,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749103461444,4.91923264,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749103461640,4.25413264,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749103462648,3.2078,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749103464047,3.2078,2616.4,2616.3,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1749103465048,3.8597,2616.4,2616.3,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1749103465843,5.1366,2616.4,2616.3,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1749103467546,5.1366,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749103467744,5.1366,2616.4,2616.3,5.29011]
["bitfinex-derivatives","ETHF0:USTF0",1749103467946,5.1366,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749103468146,5.1366,2616.4,2616.3,5.29011]
["bitfinex-derivatives","ETHF0:USTF0",1749103468850,5.1366,2616.4,2616.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749103469149,5.1366,2616.4,2616.3,5.29011]
["bitfinex-derivatives","ETHF0:USTF0",1749103469344,3.2078,2616.7,2616.4,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1749103469545,1.64902821,2616.6,2616.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749103470642,2.85062821,2616.6,2616.5,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1749103470849,2.85062821,2616.6,2616.5,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1749103471149,0.76408,2616.4,2616.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103471354,3.97188,2616.4,2616.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103471653,5.01850821,2616.4,2616.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103471852,6.25479021,2616.4,2616.3,0.7698423]
["bitfinex-derivatives","ETHF0:USTF0",1749103473758,6.25483585,2616.4,2616.3,0.7698423]
["bitfinex-derivatives","ETHF0:USTF0",1749103475553,6.25483585,2616.4,2616.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103476855,4.21951585,2616.4,2616.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103477658,4.21951585,2616.4,2616.3,0.7698423]
["bitfinex-derivatives","ETHF0:USTF0",1749103480268,4.21951585,2616.4,2616.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103480871,4.22109159,2616.4,2616.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103481786,9.22109159,2616.4,2616.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103482272,9.22109159,2616.4,2616.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749103482868,0.76414,2616.2,2616.1,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749103483072,0.76437,2615.4,2615.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749103483366,5.02040159,2615.4,2615.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749103483574,0.7644,2615.3,2615.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749103483763,2.45293159,2615.3,2615.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749103483967,1.68853159,2615.3,2615.2,5.28642]
["bitfinex-derivatives","ETHF0:USTF0",1749103484473,2.90503159,2615.3,2615.2,5.28642]
["bitfinex-derivatives","ETHF0:USTF0",1749103485171,3.6662362,2615.3,2615.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749103486973,1.6853362,2615.3,2615.2,5.28643]
["bitfinex-derivatives","ETHF0:USTF0",1749103488074,1.6853362,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103489475,1.0450362,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103490167,1.0450362,2615.3,2615.2,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1749103490576,1.0450362,2615.3,2615.2,2.62993]
["bitfinex-derivatives","ETHF0:USTF0",1749103493883,0.00569636,2615.5,2615.2,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749103494082,0.00569636,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749103494287,0.00569636,2615.5,2615.4,2.62857]
["bitfinex-derivatives","ETHF0:USTF0",1749103497883,0.00569636,2615.5,2615.4,24.64857]
["bitfinex-derivatives","ETHF0:USTF0",1749103498081,0.00569636,2615.5,2615.4,7.15157]
["bitfinex-derivatives","ETHF0:USTF0",1749103498775,0.00569636,2615.5,2615.4,5.90127]
["bitfinex-derivatives","ETHF0:USTF0",1749103498978,1.04786443,2615.5,2615.4,5.28737]
["bitfinex-derivatives","ETHF0:USTF0",1749103499288,1.81220443,2615.5,2615.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749103499681,0.7644,2615.4,2615.2,5.90162]
["bitfinex-derivatives","ETHF0:USTF0",1749103499883,5.01436807,2615.3,2615.2,5.90162]
["bitfinex-derivatives","ETHF0:USTF0",1749103500183,4.24996807,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749103500387,5.01436807,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749103500579,5.63266807,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749103501184,4.86826807,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749103501787,4.24996807,2615.3,2615.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749103503084,4.24996807,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103510891,4.24996807,2615.3,2615.2,5.28443]
["bitfinex-derivatives","ETHF0:USTF0",1749103512091,4.24996807,2615.3,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749103512293,4.24996807,2615.3,2615.1,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1749103512294,1.04216807,2615.2,2615.1,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1749103512784,1.04216807,2615.2,2615.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749103512986,3.01919807,2615.2,2615.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749103513177,3.68409807,2615.2,2615.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749103514292,3.68409807,2615.2,2615.1,5.28446]
["bitfinex-derivatives","ETHF0:USTF0",1749103514491,2.91966807,2615.2,2615.1,5.28446]
["bitfinex-derivatives","ETHF0:USTF0",1749103515196,1.04216807,2615.2,2615.1,5.28446]
["bitfinex-derivatives","ETHF0:USTF0",1749103517296,1.04216807,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749103517490,2.87526807,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749103517694,0.76446,2615.1,2615.0,28.4082123]
["bitfinex-derivatives","ETHF0:USTF0",1749103517997,1.80662807,2615.1,2615.0,28.4082123]
["bitfinex-derivatives","ETHF0:USTF0",1749103518594,3.03184536,2615.1,2615.0,28.4082123]
["bitfinex-derivatives","ETHF0:USTF0",1749103520697,3.03184536,2615.1,2615.0,5.2902123]
["bitfinex-derivatives","ETHF0:USTF0",1749103520896,3.03184536,2615.1,2615.0,5.2902223]
["bitfinex-derivatives","ETHF0:USTF0",1749103521297,3.03184536,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103522889,3.03113602,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103523399,3.03113602,2615.1,2613.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749103523400,0.76481,2613.9,2613.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749103523596,0.76481,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749103523597,0.76484,2613.8,2613.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749103523897,1.05728087,2613.8,2613.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749103524301,1.05728087,2613.8,2613.7,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1749103525195,1.05728087,2613.8,2613.7,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1749103525601,0.0057323,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749103525801,1.067248,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749103527092,1.06694513,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749103532901,0.0057323,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749103536303,1.9209323,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749103539210,0.6098323,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749103541804,2.90183344,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749103542301,7.90183344,2614.0,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749103542507,3.2078,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749103542811,4.27570114,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749103543010,4.93650114,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749103543211,5.70134114,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749103543710,1.72870114,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749103544108,2.49354114,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749103544406,1.72870114,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749103548312,0.7649,2613.7,2613.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749103548509,1.83279114,2613.7,2613.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749103548709,0.7649,2613.6,2613.5,0.7706423]
["bitfinex-derivatives","ETHF0:USTF0",1749103548910,1.06893097,2613.6,2613.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103549312,1.83383727,2613.6,2613.5,0.7706423]
["bitfinex-derivatives","ETHF0:USTF0",1749103549915,1.06893727,2613.6,2613.5,0.7706423]
["bitfinex-derivatives","ETHF0:USTF0",1749103553809,2.09529,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749103554009,3.167503,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749103554607,0.7649,2613.6,2613.5,0.7706423]
["bitfinex-derivatives","ETHF0:USTF0",1749103554812,1.837113,2613.6,2613.5,0.7706423]
["bitfinex-derivatives","ETHF0:USTF0",1749103555115,3.080113,2613.6,2613.5,0.7706423]
["bitfinex-derivatives","ETHF0:USTF0",1749103555311,3.080113,2613.6,2613.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103555516,2.315213,2613.6,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103555715,3.97283,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103555917,5.045043,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103556916,4.280013,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103558115,4.27924495,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103558319,0.76505,2613.1,2613.0,5.28405]
["bitfinex-derivatives","ETHF0:USTF0",1749103558615,0.76508,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103558818,2.48562495,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103559018,2.48562495,2613.0,2612.9,0.7708423]
["bitfinex-derivatives","ETHF0:USTF0",1749103559220,2.48562495,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103560118,2.48562495,2613.0,2612.9,0.7708423]
["bitfinex-derivatives","ETHF0:USTF0",1749103560516,2.48562495,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103561121,1.41418,2613.0,2612.9,0.7708323]
["bitfinex-derivatives","ETHF0:USTF0",1749103561325,2.47536073,2613.0,2612.9,0.7708323]
["bitfinex-derivatives","ETHF0:USTF0",1749103561521,2.47536073,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103562822,2.47536073,2613.0,2612.9,0.7708423]
["bitfinex-derivatives","ETHF0:USTF0",1749103563220,2.47536073,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103564432,3.08346073,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103565118,3.08209158,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103569431,3.08156159,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103570333,2.47346159,2613.0,2612.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103572233,0.76525,2612.4,2612.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749103572427,0.76531,2612.2,2612.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749103572833,1.82402685,2612.2,2612.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749103573035,3.10262685,2612.2,2612.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749103573242,0.76534,2612.1,2612.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749103573540,0.76537,2612.0,2611.9,0.3883323]
["bitfinex-derivatives","ETHF0:USTF0",1749103574143,1.82346363,2612.0,2611.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103574445,3.10206363,2612.0,2611.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103577448,4.26589363,2612.0,2611.9,0.7711323]
["bitfinex-derivatives","ETHF0:USTF0",1749103577839,5.03126363,2612.0,2611.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103578039,5.02018143,2612.0,2611.9,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1749103580849,0.76552,2611.5,2611.4,5.28452]
["bitfinex-derivatives","ETHF0:USTF0",1749103581049,0.76554,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749103581249,3.2078,2611.6,2611.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749103581444,1.70020564,2611.5,2611.0,27.665]
["bitfinex-derivatives","ETHF0:USTF0",1749103581643,1.70020564,2611.5,2611.0,28.43065]
["bitfinex-derivatives","ETHF0:USTF0",1749103581644,0.76563,2611.1,2611.0,28.43065]
["bitfinex-derivatives","ETHF0:USTF0",1749103581849,0.76563,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749103582046,3.2078,2611.3,2610.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749103582047,0.76566,2611.0,2610.9,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1749103582246,0.76565,2611.1,2610.9,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1749103582545,0.76565,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749103583253,0.76566,2611.0,2610.9,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1749103583444,0.76564,2611.1,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749103583845,1.3172,2611.2,2610.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749103584045,3.2078,2611.0,2610.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1749103584253,3.97346,2611.0,2610.9,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1749103584455,3.97346,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749103584655,0.76569,2610.9,2610.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103584953,0.76584,2610.4,2610.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1749103585150,3.97364,2610.4,2610.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1749103585350,3.97364,2610.4,2610.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749103585650,3.97364,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749103585651,3.2078,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749103585849,3.2078,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749103586455,3.2078,2610.7,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749103586657,3.2078,2610.7,2610.3,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749103586858,3.2078,2610.7,2610.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749103587057,3.2078,2610.4,2610.3,5.28585]
["bitfinex-derivatives","ETHF0:USTF0",1749103587253,3.2078,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749103587851,3.2078,2610.4,2610.1,0.00388359]
["bitfinex-derivatives","ETHF0:USTF0",1749103588258,3.97366,2610.4,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749103588760,5.23086,2610.4,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749103589055,5.23086,2610.4,2610.1,0.00388359]
["bitfinex-derivatives","ETHF0:USTF0",1749103589056,4.465,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749103589255,3.2078,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749103591655,3.9792535,2610.9,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749103591852,1.03922519,2610.8,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749103592156,3.2135435,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749103594160,3.2135435,2610.9,2610.8,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1749103594360,0.0057435,2610.9,2610.8,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1749103599365,0.0057435,2610.9,2610.8,5.27292]
["bitfinex-derivatives","ETHF0:USTF0",1749103599570,3.2078,2611.5,2610.9,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1749103599862,3.2078,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103600067,4.24972849,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103600663,5.01524849,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103600867,4.24972849,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103602669,5.01524849,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103602865,4.24972849,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103608176,4.25416789,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103612574,4.25588731,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103612773,1.04808731,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103613774,1.81360731,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103614184,1.04808731,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749103616982,0.7712235,2611.7,2611.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749103617182,3.12101254,2611.7,2611.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749103618279,0.76551,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749103618477,2.31908904,2611.6,2611.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749103618782,2.31908904,2611.6,2611.1,8.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749103618783,0.76557,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749103618975,0.76558,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749103619170,0.6435,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749103619380,1.69225941,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749103621585,0.0057435,2611.7,2611.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749103621883,3.2078,2612.2,2612.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749103622070,4.519,2612.9,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103622071,3.2078,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103622476,3.97302,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103622782,3.97302,2612.5,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749103622783,4.5219,2612.5,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749103622982,4.5219,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103623183,0.6619,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103623387,0.0057435,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749103624483,0.7709035,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749103624992,0.76519,2612.6,2612.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749103625286,0.0057435,2612.7,2612.2,4.5237435]
["bitfinex-derivatives","ETHF0:USTF0",1749103625287,0.76528,2612.3,2612.2,4.5237435]
["bitfinex-derivatives","ETHF0:USTF0",1749103625486,0.76528,2612.3,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103626387,2.60248,2612.3,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103627784,1.36658,2612.3,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103628393,2.69338,2612.3,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103628693,0.6187,2612.4,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103628890,0.7709235,2612.7,2612.2,0.6592435]
["bitfinex-derivatives","ETHF0:USTF0",1749103629286,0.7709235,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749103629489,0.7709235,2612.7,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749103629788,4.5403435,2612.7,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749103629990,0.76522,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749103630196,0.76521,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103630895,0.76523,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749103631193,0.6252,2612.6,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749103631389,0.76522,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749103633395,0.76527,2612.4,2612.2,1.4245235]
["bitfinex-derivatives","ETHF0:USTF0",1749103633597,3.97307,2612.4,2612.2,1.4245235]
["bitfinex-derivatives","ETHF0:USTF0",1749103634095,3.2078,2612.4,2612.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749103634297,4.24529515,2612.4,2612.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749103635091,5.01054515,2612.4,2612.2,1.4245335]
["bitfinex-derivatives","ETHF0:USTF0",1749103635296,0.76528,2612.3,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103635493,3.0158744,2612.3,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103636801,3.01585458,2612.3,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103645699,3.02453858,2612.3,2612.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103646099,0.76549,2611.6,2611.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1749103646299,0.76547,2611.7,2611.6,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1749103646495,1.81183628,2611.7,2611.6,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1749103646803,1.04636628,2611.7,2611.6,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1749103647299,1.04668414,2611.8,2611.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749103647603,1.04668414,2611.8,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749103647803,1.04668414,2611.8,2611.7,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1749103649909,3.2078,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749103650109,18.17759774,2619.7,2612.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749103650110,3.2078,2612.3,2612.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749103650609,3.2078,2612.6,2612.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749103651104,3.97299,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103651407,3.2078,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103653014,0.0057435,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749103653214,0.0057435,2612.7,2612.6,1.99699]
["bitfinex-derivatives","ETHF0:USTF0",1749103656211,0.7709035,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749103657011,0.76519,2612.6,2612.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749103657208,0.76519,2612.6,2612.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749103657414,0.76519,2612.6,2612.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749103657615,0.76522,2612.5,2612.4,5.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749103658315,0.76522,2612.5,2612.4,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749103658716,0.76522,2612.5,2612.4,5.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749103659411,3.2078,2612.6,2612.4,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749103659617,3.2078,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749103659618,0.76519,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749103659917,0.76522,2612.5,2612.4,5.89873]
["bitfinex-derivatives","ETHF0:USTF0",1749103660219,0.76522,2612.5,2612.4,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749103661618,0.76522,2612.5,2612.4,5.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749103662118,1.81598355,2612.5,2612.4,5.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749103662921,1.81598355,2612.5,2612.4,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1749103663115,1.816199,2612.5,2612.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749103663722,0.76528,2612.3,2612.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749103663921,1.816259,2612.3,2612.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749103664122,0.76534,2612.1,2612.0,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1749103664421,0.76534,2612.1,2612.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749103664621,1.816319,2612.1,2612.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749103664822,1.816319,2612.1,2612.0,8.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749103665022,1.816319,2612.1,2612.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749103666128,1.050979,2612.1,2612.0,8.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749103666321,1.816319,2612.1,2612.0,8.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749103667831,1.816319,2612.1,2612.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749103668830,1.050979,2612.1,2612.0,8.48817]
["bitfinex-derivatives","ETHF0:USTF0",1749103669026,1.050979,2612.1,2612.0,9.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749103670327,0.76524,2612.5,2612.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749103670529,1.05107919,2612.5,2612.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749103670725,1.81633919,2612.4,2612.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749103671227,1.81633919,2612.4,2612.3,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1749103671830,0.76526,2612.4,2612.3,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1749103672031,1.81639704,2612.4,2612.3,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1749103672232,1.05113704,2612.4,2612.3,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1749103672435,0.76525,2612.4,2612.3,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1749103672635,1.81638704,2612.4,2612.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749103673437,1.81638704,2612.4,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749103673438,0.76528,2612.3,2612.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749103673740,1.81641704,2612.3,2612.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749103673935,2.45411704,2612.3,2612.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749103674635,2.45411704,2612.3,2612.2,5.28031]
["bitfinex-derivatives","ETHF0:USTF0",1749103675436,2.45411704,2612.3,2612.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749103677531,2.45411704,2612.3,2612.2,5.28031]
["bitfinex-derivatives","ETHF0:USTF0",1749103679739,2.45411704,2612.3,2612.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749103680633,2.4554755,2612.3,2612.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749103681530,0.76531,2612.2,2612.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749103681733,1.8178055,2612.2,2612.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749103682340,0.76534,2612.1,2612.0,8.48815]
["bitfinex-derivatives","ETHF0:USTF0",1749103682541,1.8178355,2612.1,2612.0,8.48815]
["bitfinex-derivatives","ETHF0:USTF0",1749103683647,1.0524955,2612.1,2612.0,9.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749103683840,1.0538625,2612.2,2612.0,8.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749103684145,1.0538625,2612.1,2612.0,9.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749103686747,1.0538625,2612.1,2612.0,5.19567]
["bitfinex-derivatives","ETHF0:USTF0",1749103687050,1.0538625,2612.1,2612.0,9.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749103687948,0.76529,2612.3,2612.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749103688148,1.81948453,2612.3,2612.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749103688442,1.05419453,2612.3,2612.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749103689448,1.81971054,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103690149,1.05447054,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103690447,1.81969054,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103692244,0.76522,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103692451,1.05453253,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749103696759,0.6499,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103696957,1.70441759,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103697956,2.46960759,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103698158,1.70441759,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103698358,3.03381759,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103699362,3.79900759,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103699551,3.03381759,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103699751,1.70441759,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103700248,1.05451759,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749103701155,0.7709135,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749103701361,1.06005872,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749103701763,1.82521872,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749103703561,0.7652,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749103703859,1.81951522,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749103704256,1.05431522,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749103706056,1.81950522,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749103707060,0.76525,2612.4,2612.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749103707265,1.81956522,2612.4,2612.3,5.64288]
["bitfinex-derivatives","ETHF0:USTF0",1749103707467,1.81956522,2612.4,2612.3,5.28028]
["bitfinex-derivatives","ETHF0:USTF0",1749103707667,1.69891522,2612.4,2612.3,5.28028]
["bitfinex-derivatives","ETHF0:USTF0",1749103707855,1.05431522,2612.4,2612.3,5.28028]
["bitfinex-derivatives","ETHF0:USTF0",1749103709461,1.05431522,2612.4,2612.3,13.48808]
["bitfinex-derivatives","ETHF0:USTF0",1749103709658,3.8524,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749103709659,3.2078,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749103709858,3.2078,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103716670,0.6281435,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103716867,0.6281435,2613.4,2613.3,5.27899]
["bitfinex-derivatives","ETHF0:USTF0",1749103719776,0.0057435,2613.4,2613.3,5.27899]
["bitfinex-derivatives","ETHF0:USTF0",1749103719967,4.4735,2614.0,2613.3,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749103720169,0.76488,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749103720775,3.2078,2613.7,2613.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1749103720975,0.76495,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103721376,1.2048,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103721575,2.24352109,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103722277,3.00845109,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103722475,3.64515109,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103723377,3.64505377,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103723576,2.88012377,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103723982,3.64505377,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103724280,2.88012377,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103725480,1.67532377,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103725675,1.03862377,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103726077,1.03862377,2613.5,2613.4,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1749103726482,1.03862377,2613.5,2613.4,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749103726684,0.6338435,2613.8,2613.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749103726685,0.0057435,2613.8,2613.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749103726875,0.0057435,2613.8,2613.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749103726876,1.04444608,2613.8,2613.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749103727581,1.04426017,2613.8,2613.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749103736281,1.04543768,2613.8,2613.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749103737389,0.0057435,2613.8,2613.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749103738285,1.04637346,2613.8,2613.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749103740590,1.04695698,2613.8,2613.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749103741296,0.6309,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749103741497,0.6309,2614.2,2614.1,5.27675]
["bitfinex-derivatives","ETHF0:USTF0",1749103742192,3.2078,2614.5,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749103742493,3.8111,2614.5,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749103743484,0.6629435,2614.7,2614.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103743689,0.0057435,2614.7,2614.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103746791,3.2078,2615.2,2614.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103746990,3.2078,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749103747191,1.39351,2615.3,2615.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749103747393,2.70431,2615.3,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749103747996,0.76443,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749103748188,2.07523,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749103748388,1.3108,2615.2,2615.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749103751298,0.6291,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103752092,0.6291,2615.3,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749103752401,1.9284,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103752600,2.6928,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103752801,1.9284,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103753302,2.96215591,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103754000,3.72655591,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103754602,3.21348887,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749103755197,3.86718887,2615.5,2615.4,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749103755500,3.86718887,2615.5,2615.4,5.27337]
["bitfinex-derivatives","ETHF0:USTF0",1749103756090,5.16548887,2615.5,2615.4,5.27337]
["bitfinex-derivatives","ETHF0:USTF0",1749103759306,6.20666552,2615.5,2615.4,5.27337]
["bitfinex-derivatives","ETHF0:USTF0",1749103759803,6.20666552,2615.5,2615.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103760107,2.34147665,2615.4,2615.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103760306,2.34147665,2615.4,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103760607,2.34147665,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103760806,1.3003,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103761108,2.34206416,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103761403,1.3003,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103761602,2.34226297,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749103765011,0.76443,2615.2,2615.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103765309,0.76448,2615.1,2615.0,5.27247]
["bitfinex-derivatives","ETHF0:USTF0",1749103765506,0.76451,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749103765709,2.35556297,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749103766009,0.76452,2614.9,2614.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749103766209,6.32788297,2614.9,2614.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749103766515,5.56336297,2614.9,2614.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749103766813,0.76458,2614.7,2614.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749103767010,2.92506297,2614.6,2614.4,0.7703935]
["bitfinex-derivatives","ETHF0:USTF0",1749103767211,3.05800297,2614.5,2614.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103768906,3.05800297,2614.5,2614.4,0.7704135]
["bitfinex-derivatives","ETHF0:USTF0",1749103769107,3.05800297,2614.5,2614.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103769606,3.05935401,2614.5,2614.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103773910,3.05792503,2614.5,2614.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103774719,0.76481,2614.0,2613.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749103775616,3.2078,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749103775817,0.0057435,2614.3,2614.2,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749103779718,0.0057435,2614.3,2614.2,5.27373]
["bitfinex-derivatives","ETHF0:USTF0",1749103782324,1.91134,2614.9,2614.2,30.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749103782325,3.2078,2614.9,2614.2,30.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749103782525,1.80556791,2614.8,2614.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749103782716,1.04100791,2614.8,2614.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749103782919,1.80555791,2614.8,2614.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749103783422,0.76458,2614.7,2614.6,5.27259]
["bitfinex-derivatives","ETHF0:USTF0",1749103783621,3.2078,2614.9,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749103783823,1.0411334,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749103784332,1.8057034,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749103785526,0.76463,2614.6,2614.5,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1749103785724,1.8057634,2614.6,2614.5,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1749103786022,5.0135634,2614.6,2614.5,5.27264]
["bitfinex-derivatives","ETHF0:USTF0",1749103786227,4.8701334,2614.6,2614.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103786423,1.0411334,2614.5,2614.4,5.27267]
["bitfinex-derivatives","ETHF0:USTF0",1749103788626,1.04259594,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749103788829,1.80715215,2614.8,2614.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749103790531,0.7646,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749103790827,1.80720215,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749103791626,1.80794358,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749103792029,0.76461,2614.6,2614.5,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1749103792219,1.04334358,2614.6,2614.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749103792423,0.76467,2614.4,2614.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749103792625,1.80801358,2614.4,2614.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749103792825,2.43851358,2614.4,2614.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749103793026,0.76471,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749103793225,1.80805358,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749103793627,0.76472,2614.2,2614.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103793827,1.80806358,2614.2,2614.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103794225,1.80806358,2614.2,2614.1,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749103796029,1.80970769,2614.2,2614.1,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749103797137,1.04498769,2614.2,2614.1,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749103797633,1.04498769,2614.2,2614.1,6.47395]
["bitfinex-derivatives","ETHF0:USTF0",1749103797930,3.2078,2614.6,2614.5,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749103798233,4.25297021,2614.6,2614.5,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749103799731,1.04517021,2614.6,2614.5,5.27264]
["bitfinex-derivatives","ETHF0:USTF0",1749103799935,1.04517021,2614.6,2614.5,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749103800532,0.77018887,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103801131,1.81511272,2615.0,2614.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749103801934,0.76455,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749103802131,1.80947385,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749103802633,1.04492385,2614.9,2614.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103802834,0.76458,2614.7,2614.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103803040,0.76461,2614.6,2614.5,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749103803534,0.76467,2614.4,2614.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103803736,1.80955095,2614.4,2614.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103804433,0.7647,2614.3,2614.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103804629,3.75398095,2614.3,2614.2,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1749103805833,2.98928095,2614.3,2614.2,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1749103806434,3.75398095,2614.3,2614.2,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1749103807634,1.67300797,2614.3,2614.2,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1749103807834,2.43770797,2614.3,2614.2,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1749103809038,0.76475,2614.1,2614.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749103809240,1.04540797,2614.1,2614.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749103809440,1.04540797,2614.1,2614.0,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1749103810439,1.81015797,2614.1,2614.0,5.88798]
["bitfinex-derivatives","ETHF0:USTF0",1749103810631,1.81015797,2614.1,2614.0,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749103811032,1.81015797,2614.1,2614.0,5.88798]
["bitfinex-derivatives","ETHF0:USTF0",1749103811742,1.81015797,2614.1,2614.0,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1749103811936,0.76475,2614.1,2614.0,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1749103812246,1.80890722,2614.1,2614.0,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1749103813843,1.80890722,2614.1,2614.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749103814045,1.80890722,2614.1,2614.0,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1749103814643,1.80890722,2614.1,2614.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749103815041,0.76478,2614.0,2613.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103815243,1.80893722,2614.0,2613.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103815441,1.04415722,2614.0,2613.7,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103815750,1.9063,2614.1,2613.7,4.5137435]
["bitfinex-derivatives","ETHF0:USTF0",1749103815751,0.76484,2613.8,2613.7,4.5137435]
["bitfinex-derivatives","ETHF0:USTF0",1749103815942,1.80899722,2613.8,2613.7,5.2786135]
["bitfinex-derivatives","ETHF0:USTF0",1749103816641,1.80899722,2613.8,2613.7,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103817047,3.01369722,2613.8,2613.7,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103822344,1.04415722,2613.8,2613.7,0.7706135]
["bitfinex-derivatives","ETHF0:USTF0",1749103823145,1.04415722,2613.8,2613.7,2.0771135]
["bitfinex-derivatives","ETHF0:USTF0",1749103823454,3.2078,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749103823651,4.27490138,2613.9,2613.8,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1749103824250,1.06710138,2613.9,2613.8,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1749103825148,3.2078,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749103825354,4.27661608,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749103832462,4.27661608,2614.2,2614.1,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1749103832657,4.27661608,2614.2,2614.1,2.63895]
["bitfinex-derivatives","ETHF0:USTF0",1749103834365,4.27774787,2614.2,2614.1,2.63895]
["bitfinex-derivatives","ETHF0:USTF0",1749103834759,4.27770085,2614.2,2614.1,2.63895]
["bitfinex-derivatives","ETHF0:USTF0",1749103835563,4.27770085,2614.2,2614.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749103836361,0.76478,2614.0,2613.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1749103836564,1.8345019,2614.0,2613.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749103836762,0.76478,2614.0,2613.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749103836964,0.76481,2613.9,2613.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103837157,1.83434551,2613.9,2613.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103837458,3.16134551,2613.9,2613.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103837765,1.06953551,2613.9,2613.8,5.27284]
["bitfinex-derivatives","ETHF0:USTF0",1749103838560,1.06953551,2613.9,2613.8,5.90574]
["bitfinex-derivatives","ETHF0:USTF0",1749103838759,1.06953551,2613.9,2613.8,7.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749103839059,0.6217,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749103839260,1.7220273,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749103843268,2.4867773,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749103843468,1.38645,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749103843664,0.7648,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749103843871,3.76113532,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749103844070,2.99633532,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749103844775,2.99633532,2614.0,2613.7,3.2135435]
["bitfinex-derivatives","ETHF0:USTF0",1749103844975,0.76484,2613.8,2613.7,4.5137435]
["bitfinex-derivatives","ETHF0:USTF0",1749103845273,1.86267532,2613.8,2613.7,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103845472,3.12827532,2613.8,2613.7,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103846572,4.27557532,2613.8,2613.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103846775,0.76497,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103846975,1.86280532,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103847776,1.86280532,2613.4,2613.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103847777,0.76499,2613.3,2613.2,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749103848076,1.7337674,2613.3,2613.2,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749103848569,2.4987574,2613.3,2613.2,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749103848768,1.7337674,2613.3,2613.2,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749103849166,1.0978674,2613.3,2613.2,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749103852381,4.4661,2613.5,2613.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749103852582,5.56345952,2613.5,2613.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749103853382,1.09735952,2613.5,2613.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749103853587,0.0057435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103853781,0.0057435,2613.6,2613.5,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1749103855978,0.0057435,2613.6,2613.5,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1749103856180,0.0057435,2613.6,2613.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103856379,0.0057435,2613.6,2613.5,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103856579,1.10323918,2613.6,2613.5,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103857187,1.10318971,2613.6,2613.5,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103857382,1.86808971,2613.6,2613.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103857680,1.10318971,2613.6,2613.5,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103858588,1.10318971,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103859187,0.76493,2613.5,2613.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103859488,2.48967621,2613.5,2613.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103859685,1.72474621,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103860990,1.73675513,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103864087,1.10945513,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103879095,1.87438513,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103879705,0.76499,2613.3,2613.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1749103879905,1.75003012,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103880097,1.1132443,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103880402,1.1132443,2613.4,2613.3,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749103882295,0.0057435,2613.6,2613.3,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749103882501,0.0057435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103882700,1.12047724,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103886905,1.12091414,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103887508,1.12091414,2613.6,2613.5,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103889209,1.12091414,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103889410,1.12091414,2613.6,2613.5,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103889811,1.88581414,2613.6,2613.5,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103890405,1.88581414,2613.6,2613.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103890605,3.16301414,2613.6,2613.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749103891210,3.16303414,2613.6,2613.4,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103891406,1.11517064,2613.5,2613.4,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103891604,1.88010064,2613.5,2613.4,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103891907,0.76496,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103892109,3.73003064,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103892304,0.765,2613.3,2613.2,5.27301]
["bitfinex-derivatives","ETHF0:USTF0",1749103892611,1.11517064,2613.3,2613.2,5.27301]
["bitfinex-derivatives","ETHF0:USTF0",1749103895009,1.40287,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103895209,1.75258393,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103895810,1.11468393,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103896213,0.0057435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103896414,1.12047243,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103896815,1.12047243,2613.6,2613.5,2.66503]
["bitfinex-derivatives","ETHF0:USTF0",1749103897619,1.12047243,2613.6,2613.5,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1749103900512,0.0057435,2613.6,2613.5,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1749103900717,0.0057435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103900916,1.12046393,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103901223,1.12046393,2613.6,2613.5,5.27293]
["bitfinex-derivatives","ETHF0:USTF0",1749103901615,2.33986393,2613.6,2613.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1749103901916,1.11472043,2613.5,2613.4,5.63605]
["bitfinex-derivatives","ETHF0:USTF0",1749103902119,1.11472043,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103903021,2.33412043,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103905220,2.33427985,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103905828,1.11487985,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103910730,1.11487985,2613.5,2613.4,22.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749103913325,1.11487985,2613.5,2613.4,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1749103913832,1.11487985,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749103914133,1.11487985,2613.5,2613.4,5.27195]
["bitfinex-derivatives","ETHF0:USTF0",1749103914341,0.0057435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103914527,1.12117897,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103915333,1.12117897,2613.6,2613.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749103915834,1.12117897,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103916133,1.12117897,2613.6,2613.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749103917424,1.12117897,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103917626,1.12117897,2613.6,2613.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749103918229,1.88607897,2613.6,2613.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749103918731,1.88607897,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103918932,1.8860486,2613.6,2613.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749103919125,0.7706435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103919342,1.12114024,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103919831,1.88604024,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103920030,3.10404024,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103920337,2.33914024,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103920537,1.12114024,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103923142,1.12114024,2613.6,2613.5,3.38203]
["bitfinex-derivatives","ETHF0:USTF0",1749103926140,1.11539539,2613.6,2613.5,3.38203]
["bitfinex-derivatives","ETHF0:USTF0",1749103926741,1.11539539,2613.6,2613.5,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1749103927444,1.11539539,2613.6,2613.5,6.58853]
["bitfinex-derivatives","ETHF0:USTF0",1749103928530,1.11539539,2613.6,2613.5,5.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749103929130,1.11539539,2613.6,2613.5,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749103929346,1.11539539,2613.6,2613.5,5.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749103929744,1.11539539,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103930044,1.11539539,2613.6,2613.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749103930442,1.11539539,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749103930638,3.79571539,2613.6,2613.4,8.47975]
["bitfinex-derivatives","ETHF0:USTF0",1749103930838,1.10965189,2613.5,2613.4,8.47975]
["bitfinex-derivatives","ETHF0:USTF0",1749103931040,2.39265189,2613.5,2613.1,3.5767435]
["bitfinex-derivatives","ETHF0:USTF0",1749103931346,2.49852189,2613.4,2613.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749103931553,1.10965189,2613.3,2613.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749103934846,2.32915189,2613.3,2613.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749103935151,2.33034738,2613.3,2613.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749103935647,0.76502,2613.2,2613.1,0.3689435]
["bitfinex-derivatives","ETHF0:USTF0",1749103935852,3.09536738,2613.2,2613.1,0.3689435]
["bitfinex-derivatives","ETHF0:USTF0",1749103936046,3.09536738,2613.2,2613.1,1.1339935]
["bitfinex-derivatives","ETHF0:USTF0",1749103937048,2.33034738,2613.2,2613.1,1.1339935]
["bitfinex-derivatives","ETHF0:USTF0",1749103939451,1.87586738,2613.2,2613.1,1.1339935]
["bitfinex-derivatives","ETHF0:USTF0",1749103939753,1.87421885,2613.2,2613.1,1.1339935]
["bitfinex-derivatives","ETHF0:USTF0",1749103940249,1.87421885,2613.2,2613.1,0.3689435]
["bitfinex-derivatives","ETHF0:USTF0",1749103940442,1.87421885,2613.2,2613.1,1.1339935]
["bitfinex-derivatives","ETHF0:USTF0",1749103941647,1.87421885,2613.2,2613.1,0.3689435]
["bitfinex-derivatives","ETHF0:USTF0",1749103942353,1.87421885,2613.2,2613.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103949157,3.19341885,2613.2,2613.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103951053,3.19341885,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103953359,3.21056585,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103954258,3.21056585,2613.2,2613.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103955058,2.08422,2613.2,2613.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103955366,3.21079387,2613.2,2613.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103956857,3.21079387,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103957963,1.89159387,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103962269,1.89159387,2613.2,2613.1,1.3870935]
["bitfinex-derivatives","ETHF0:USTF0",1749103962469,3.2078,2613.3,2613.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749103962663,0.6239,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103962865,1.76345118,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103963567,1.13955118,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103965073,1.90451118,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103966279,1.13955118,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749103966776,0.76496,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749103966981,0.76497,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103967279,1.89900264,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103970780,1.13403264,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103971178,1.89899264,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103971386,1.89925339,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103973682,1.13429339,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103974184,1.89925339,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103975185,1.13429339,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103975983,0.76495,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103976184,1.89902171,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749103978986,0.76499,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103979180,2.51006171,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749103983393,0.76502,2613.2,2613.1,0.6220435]
["bitfinex-derivatives","ETHF0:USTF0",1749103983578,5.10208267,2613.2,2613.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103983782,5.10208267,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103984088,1.12926267,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103986189,1.89428267,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103987789,1.8961413,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103987987,1.1311213,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103988187,1.8961413,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103988385,1.1311213,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103990780,1.8961413,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103991089,1.8961413,2613.2,2613.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103991291,1.8961413,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103992387,1.89620404,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103994990,1.13118404,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103995695,1.89620404,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103995895,1.13118404,2613.2,2613.1,0.7707935]
["bitfinex-derivatives","ETHF0:USTF0",1749103998593,1.89620404,2613.2,2613.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749103998796,0.76511,2612.9,2612.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749103998996,5.10409404,2612.9,2612.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749103999197,0.76534,2612.1,2612.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749103999496,0.76534,2612.1,2612.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749103999703,1.13118404,2612.1,2612.0,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1749103999995,0.7654,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104000189,3.9732,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104000393,5.10438404,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104000599,6.42148404,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104000801,5.65608404,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104000999,6.42148404,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104009799,5.2903,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104010103,6.40588286,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104011502,5.08878286,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104013205,5.08357062,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104014506,5.08258683,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104015502,3.96798776,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104015806,5.08231919,2611.9,2611.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104018014,4.31691919,2611.9,2611.8,0.7711735]
["bitfinex-derivatives","ETHF0:USTF0",1749104018308,1.11433143,2611.9,2611.8,5.2771735]
["bitfinex-derivatives","ETHF0:USTF0",1749104018509,0.7710835,2612.1,2612.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749104018902,0.0057435,2612.1,2612.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749104019203,0.7710835,2612.1,2612.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749104020198,0.0057435,2612.1,2611.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749104020404,0.76537,2612.0,2611.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749104021513,0.0057435,2612.1,2612.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749104022510,0.0057435,2612.1,2612.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1749104028218,1.1262067,2612.1,2612.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1749104030713,3.2078,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749104031321,3.2078,2612.5,2612.4,1.41055]
["bitfinex-derivatives","ETHF0:USTF0",1749104032807,3.2078,2612.5,2612.4,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1749104033613,0.0057435,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749104035617,0.0057435,2612.7,2612.6,2.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749104035812,1.37505,2613.5,2612.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749104036017,1.37505,2613.5,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749104036018,3.2078,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749104036320,3.8177,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749104037415,3.2078,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749104037717,0.00568887,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104037916,0.00568887,2613.6,2613.5,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1749104038823,0.00568887,2613.6,2613.5,9.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749104039625,3.2078,2614.1,2614.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749104040522,3.97256,2614.1,2613.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749104040723,0.76478,2614.0,2613.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749104040920,2.62828,2614.0,2613.8,5.26682]
["bitfinex-derivatives","ETHF0:USTF0",1749104041120,1.8635,2614.0,2613.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749104041323,0.76488,2613.7,2613.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749104041523,0.76488,2613.7,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749104041719,0.6014,2613.6,2613.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749104041925,1.2638,2613.5,2613.4,5.26694]
["bitfinex-derivatives","ETHF0:USTF0",1749104042419,2.02873,2613.5,2613.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749104042618,1.2638,2613.5,2613.4,5.26696]
["bitfinex-derivatives","ETHF0:USTF0",1749104042927,1.91209,2613.9,2613.4,5.26696]
["bitfinex-derivatives","ETHF0:USTF0",1749104042928,3.2078,2614.4,2613.4,12.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749104043129,0.76488,2613.7,2613.5,22.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749104043425,0.76493,2613.5,2613.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749104043725,0.76493,2613.5,2613.4,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749104043927,3.2078,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104044121,3.2078,2613.7,2613.4,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749104044122,4.30454329,2613.7,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749104044424,4.30454329,2613.7,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104044425,3.77455329,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104044626,3.00964329,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104047029,1.9129,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104049633,2.6778,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104049831,1.9129,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104052330,2.6778,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104052529,1.9129,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104053834,0.6491,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104054234,3.2078,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104055336,5.07005406,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104055539,4.30517406,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104055931,5.57747406,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104057142,5.5779359,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104059341,6.3428059,2613.7,2613.3,3.2135435]
["bitfinex-derivatives","ETHF0:USTF0",1749104059537,2.3403359,2613.6,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104059738,3.97276,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104059939,5.0705959,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104060138,6.3465959,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104060334,6.3465959,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104061041,6.3465959,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104061243,6.3465959,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104062846,6.3465959,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104068641,5.5816359,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104068846,5.0705959,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104069744,5.0705959,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104070450,3.97276,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104070747,5.08128319,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104070943,6.35958319,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104071843,5.08128319,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104072650,6.41198319,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104079552,6.41206544,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104084253,6.41226991,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104086153,6.41226991,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104086354,6.41226991,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104086760,6.41226991,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104086955,4.31660991,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104087156,5.08156991,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104093967,5.08156991,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104095859,6.34206991,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104099068,6.34206991,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104099273,5.08156991,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104099672,5.08156991,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104099973,5.08156991,2613.4,2613.3,1.3845335]
["bitfinex-derivatives","ETHF0:USTF0",1749104100566,4.31660991,2613.4,2613.3,1.3845335]
["bitfinex-derivatives","ETHF0:USTF0",1749104101074,5.08156991,2613.4,2613.3,1.3845335]
["bitfinex-derivatives","ETHF0:USTF0",1749104101268,5.08156991,2613.4,2613.3,0.6195435]
["bitfinex-derivatives","ETHF0:USTF0",1749104102166,5.08156991,2613.4,2613.3,1.3845335]
["bitfinex-derivatives","ETHF0:USTF0",1749104104970,5.08156991,2613.4,2613.3,0.6195435]
["bitfinex-derivatives","ETHF0:USTF0",1749104105179,5.09420972,2613.4,2613.3,0.6195435]
["bitfinex-derivatives","ETHF0:USTF0",1749104105371,5.09420972,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104105875,5.09420972,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104106176,5.09420972,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104110571,5.09412788,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104110970,4.32916788,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104113776,5.09412788,2613.4,2613.3,0.7707335]
["bitfinex-derivatives","ETHF0:USTF0",1749104113972,3.97276,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104114282,5.08728145,2613.4,2613.3,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104115083,1.9125,2613.3,2612.3,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1749104115281,0.76516,2612.8,2612.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749104115581,1.11452145,2612.8,2612.7,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1749104118394,0.6113,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104118586,1.72504804,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104119491,1.11374804,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104119788,1.11374804,2612.9,2612.8,1.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749104121381,1.87885804,2612.9,2612.8,1.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749104121890,1.11374804,2612.9,2612.8,1.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749104122891,3.2078,2613.0,2612.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749104123191,4.34935111,2613.0,2612.9,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1749104131697,1.14155111,2613.0,2612.9,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1749104133003,0.42371651,2613.0,2612.9,7.64691]
["bitfinex-derivatives","ETHF0:USTF0",1749104135703,3.2078,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749104135911,3.2078,2613.4,2613.3,5.26499]
["bitfinex-derivatives","ETHF0:USTF0",1749104137113,0.0057435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104137596,0.0057435,2613.6,2613.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1749104138610,0.0057435,2613.6,2613.5,23.95853]
["bitfinex-derivatives","ETHF0:USTF0",1749104138806,0.0057435,2613.6,2613.5,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1749104139004,0.0057435,2613.6,2613.5,5.26493]
["bitfinex-derivatives","ETHF0:USTF0",1749104139207,0.7706435,2613.6,2613.5,5.26493]
["bitfinex-derivatives","ETHF0:USTF0",1749104139404,0.7706435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104139603,0.0057435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104139803,1.3901435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104140003,0.6252435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104141509,0.76493,2613.5,2613.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749104141705,0.76493,2613.5,2613.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749104141706,0.76498,2613.4,2613.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749104142013,0.76503,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749104142603,2.68023,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749104142805,1.9152,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749104143310,2.68022,2613.2,2613.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749104144420,0.76509,2613.0,2612.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749104144600,0.76513,2612.8,2612.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749104145006,0.76513,2612.8,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749104145200,2.5194,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749104145411,3.28456,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749104145922,0.76519,2612.6,2612.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104146208,2.01169,2612.6,2612.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104146515,2.01169,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104147716,3.12968344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104149618,2.36449344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104150709,3.12968344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104151808,2.36449344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104152008,3.12968344,2612.6,2612.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104152815,3.12968344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104153215,3.12968344,2612.6,2612.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104153412,3.12968344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104155912,3.12968344,2612.6,2612.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104156915,3.12968344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104157118,3.12968344,2612.6,2612.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104157321,3.12968344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104159719,2.36449344,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104160521,2.3604165,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104162528,3.1256065,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104162722,2.3604165,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104163321,3.1256065,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104163520,3.12495741,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104164023,2.35976741,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104165324,1.11326741,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104167717,1.11326741,2612.6,2612.5,2.0072635]
["bitfinex-derivatives","ETHF0:USTF0",1749104170522,1.11326741,2612.6,2612.5,7.0072635]
["bitfinex-derivatives","ETHF0:USTF0",1749104170919,1.11326741,2612.6,2612.5,10.2150635]
["bitfinex-derivatives","ETHF0:USTF0",1749104172130,0.22005741,2612.6,2612.5,10.2150635]
["bitfinex-derivatives","ETHF0:USTF0",1749104172322,7.41e-06,2612.6,2612.5,10.2150635]
["bitfinex-derivatives","ETHF0:USTF0",1749104174529,7.41e-06,2612.6,2612.5,5.2150635]
["bitfinex-derivatives","ETHF0:USTF0",1749104174923,7.41e-06,2612.6,2612.5,0.7709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104175131,7.41e-06,2612.6,2612.5,5.2709635]
["bitfinex-derivatives","ETHF0:USTF0",1749104179834,7.41e-06,2612.6,2612.5,6.4908635]
["bitfinex-derivatives","ETHF0:USTF0",1749104181236,0.6434,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104184332,1.75262182,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104185838,1.75275942,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104186833,1.10935942,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104188732,2.37945942,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104188931,3.02355942,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104192142,3.02355942,2612.9,2612.5,7.7125435]
["bitfinex-derivatives","ETHF0:USTF0",1749104192340,0.6441,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104192637,1.76576603,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104193344,2.53087603,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104193548,0.76516,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749104193740,1.88682603,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749104194841,0.76519,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749104195046,0.76519,2612.6,2612.5,0.7709535]
["bitfinex-derivatives","ETHF0:USTF0",1749104195247,1.88685603,2612.6,2612.5,0.7709535]
["bitfinex-derivatives","ETHF0:USTF0",1749104195546,1.12166603,2612.6,2612.5,0.7709535]
["bitfinex-derivatives","ETHF0:USTF0",1749104197340,1.88685603,2612.6,2612.5,0.7709535]
["bitfinex-derivatives","ETHF0:USTF0",1749104197544,1.12166603,2612.6,2612.5,0.7709535]
["bitfinex-derivatives","ETHF0:USTF0",1749104199648,1.88685603,2612.6,2612.5,0.7709535]
["bitfinex-derivatives","ETHF0:USTF0",1749104199843,1.12166603,2612.6,2612.5,0.7709535]
["bitfinex-derivatives","ETHF0:USTF0",1749104202848,3.2078,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749104203051,4.32836583,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749104203651,4.32839485,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749104204345,1.12059485,2612.7,2612.6,5.26519]
["bitfinex-derivatives","ETHF0:USTF0",1749104204544,1.12059485,2612.7,2612.6,6.48149]
["bitfinex-derivatives","ETHF0:USTF0",1749104206750,0.13557485,2612.7,2612.6,11.48149]
["bitfinex-derivatives","ETHF0:USTF0",1749104206945,4.85e-06,2612.7,2612.6,11.48149]
["bitfinex-derivatives","ETHF0:USTF0",1749104207146,3.2078,2613.4,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749104207748,0.0057435,2613.6,2613.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749104211052,0.0057435,2613.6,2613.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1749104215358,0.0057435,2613.6,2613.5,20.14263]
["bitfinex-derivatives","ETHF0:USTF0",1749104216754,0.0057435,2613.6,2613.5,20.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749104218359,0.0057435,2613.6,2613.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1749104218548,0.0057435,2613.6,2613.5,20.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749104219847,0.0057435,2613.6,2613.5,25.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749104220951,3.5e-06,2613.6,2613.5,25.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749104221755,3.2078,2614.5,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749104221964,4.32451008,2614.5,2614.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749104223762,4.32451008,2614.5,2614.3,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1749104223962,0.76467,2614.4,2614.3,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1749104224158,3.81750491,2614.4,2614.3,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1749104224461,3.05283491,2614.4,2614.3,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1749104226562,3.81750491,2614.4,2614.3,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1749104226863,3.05283491,2614.4,2614.3,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1749104228561,3.81750491,2614.4,2614.3,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1749104228957,3.81750491,2614.4,2614.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749104229262,3.81750491,2614.4,2614.2,0.7704535]
["bitfinex-derivatives","ETHF0:USTF0",1749104229263,0.76469,2614.3,2614.2,0.7704535]
["bitfinex-derivatives","ETHF0:USTF0",1749104229563,2.33898332,2614.3,2614.2,0.7704535]
["bitfinex-derivatives","ETHF0:USTF0",1749104229762,3.10367332,2614.3,2614.2,0.7704535]
["bitfinex-derivatives","ETHF0:USTF0",1749104231062,2.33898332,2614.3,2614.2,0.7704535]
["bitfinex-derivatives","ETHF0:USTF0",1749104231662,3.10367332,2614.3,2614.2,0.7704535]
["bitfinex-derivatives","ETHF0:USTF0",1749104232662,3.10367332,2614.3,2614.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104232966,3.10505151,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104233759,2.34036151,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104234862,3.10505151,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104236559,2.34036151,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104236760,1.11826151,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104237470,1.42107,2614.4,2614.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749104237663,2.54172362,2614.4,2614.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749104237864,1.77705362,2614.4,2614.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749104239570,2.54172362,2614.4,2614.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749104239974,0.7647,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104240272,1.88534362,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104241270,1.12065362,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104241464,2.41375362,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104241869,1.2931,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104242070,3.17905495,2614.3,2614.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104243973,3.17905495,2614.3,2614.2,0.7704635]
["bitfinex-derivatives","ETHF0:USTF0",1749104244367,3.17905495,2614.3,2614.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104246373,3.18293885,2614.3,2614.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104249964,1.88983885,2614.3,2614.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104251379,3.12143885,2614.3,2614.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104263087,3.11502548,2614.3,2614.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104264083,0.76487,2613.7,2613.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749104264380,5.09140548,2613.7,2613.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749104264593,5.09098668,2613.7,2613.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749104265186,1.88318668,2613.7,2613.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749104265483,5.09098668,2613.7,2613.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749104267087,0.7649,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749104267290,2.51071668,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749104267685,1.74581668,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749104267988,2.51071668,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749104269091,1.74581668,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749104271001,1.11831668,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749104271194,1.11831668,2613.6,2613.5,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749104278104,0.76485,2613.8,2613.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749104278300,1.88354277,2613.8,2613.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749104280106,1.11869277,2613.8,2613.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749104280304,0.76483,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104280606,1.87534392,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104281204,1.87540033,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104282411,1.11057033,2613.9,2613.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749104282604,1.87544033,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749104287210,0.76493,2613.5,2613.4,0.6535435]
["bitfinex-derivatives","ETHF0:USTF0",1749104287510,5.08330033,2613.5,2613.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104289698,3.97273,2613.5,2613.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104289906,5.08971851,2613.5,2613.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104297317,0.76508,2613.0,2612.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1749104297518,5.08986851,2613.0,2612.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1749104298010,4.32478851,2613.0,2612.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1749104298316,5.08986851,2613.0,2612.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1749104298717,5.08841807,2613.0,2612.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1749104299320,0.7651,2612.9,2612.8,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1749104299620,1.11553807,2612.9,2612.8,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1749104300916,1.11553807,2612.9,2612.8,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1749104306324,1.88063807,2612.9,2612.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749104306724,1.88063807,2612.9,2612.8,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1749104306928,2.51223807,2612.9,2612.8,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1749104307622,1.74713807,2612.9,2612.8,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1749104307824,1.74730709,2612.9,2612.8,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1749104308222,2.51240709,2612.9,2612.8,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1749104309024,0.76513,2612.8,2612.7,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104309223,1.88083709,2612.8,2612.7,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104309827,0.76528,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749104310021,3.97308,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749104310221,5.08878709,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749104310623,4.32350709,2612.3,2612.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749104312722,4.32350709,2612.3,2612.0,4.5007435]
["bitfinex-derivatives","ETHF0:USTF0",1749104312723,4.32350709,2612.3,2612.0,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104313030,6.83820709,2612.2,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749104313229,0.76553,2611.5,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749104313429,1.11570709,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749104313633,0.7656,2611.2,2611.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749104313826,0.0057435,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749104314029,1.11377688,2611.3,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749104315429,4.32157688,2611.3,2611.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749104316128,4.32157688,2611.3,2611.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749104316323,3.2078,2611.3,2611.2,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749104316527,0.0057435,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749104316723,1.10566979,2611.4,2611.3,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1749104318132,1.10566979,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749104319026,1.10566979,2611.4,2611.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749104319233,0.76557,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749104319435,0.6005,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749104319628,2.46477869,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749104319827,1.69920869,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749104320233,0.6005,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749104320827,0.0057435,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749104321031,3.2078,2612.6,2611.3,25.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749104321226,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104321436,3.2078,2612.6,2611.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749104321437,3.2078,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104321626,3.9732,2611.9,2611.5,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749104322033,3.2078,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749104322339,3.97321,2611.9,2611.5,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749104322530,3.97321,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749104322926,3.2078,2611.9,2611.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749104323131,0.0057435,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749104325746,0.0057435,2612.0,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749104325937,0.0057435,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749104327442,0.7654,2611.9,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749104327644,3.9732,2611.9,2611.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749104329240,0.76547,2611.7,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749104329542,0.76546,2611.7,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749104329746,3.30914,2611.8,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749104332038,0.76546,2611.7,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749104332446,2.5437,2611.8,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749104332447,3.30915,2611.8,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749104332647,0.76547,2611.7,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749104332947,1.84389939,2611.7,2611.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749104333239,3.13800939,2611.7,2611.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749104333439,0.76554,2611.4,2611.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749104333641,0.76559,2611.3,2611.0,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749104333836,0.6628,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104334847,3.97322,2611.9,2611.2,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1749104335043,1.07864321,2611.8,2611.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749104335347,1.07864321,2611.8,2611.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749104335550,0.7655,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749104335739,1.84414321,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749104335946,5.05194321,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749104336142,4.28644321,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749104336844,5.05193321,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749104337550,0.76553,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749104337750,2.50977321,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749104338749,1.74424321,2611.5,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749104338954,1.84609263,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749104340044,1.08054263,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749104340245,1.08054263,2611.4,2611.0,8.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749104340452,0.76563,2611.1,2611.0,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1749104340649,1.84617263,2611.1,2611.0,5.86596]
["bitfinex-derivatives","ETHF0:USTF0",1749104340857,1.84617263,2611.1,2611.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749104341150,0.76566,2611.0,2610.9,0.7714135]
["bitfinex-derivatives","ETHF0:USTF0",1749104341450,2.70782,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104341643,3.78957465,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104343646,0.76565,2611.1,2611.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749104343948,0.76566,2611.0,2610.9,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104344151,6.34911465,2611.0,2610.9,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104351456,0.76587,2610.3,2610.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749104351861,0.7659,2610.2,2610.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749104352054,0.76593,2610.1,2610.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749104352256,0.76596,2610.0,2609.9,5.29598]
["bitfinex-derivatives","ETHF0:USTF0",1749104352653,3.97375,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749104352853,5.04764986,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749104353156,0.76596,2610.0,2609.9,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1749104353361,0.76598,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104353563,0.76597,2610.0,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104353753,3.97374,2610.1,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104353953,1.07359163,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749104355561,0.76598,2609.9,2609.8,1.2442435]
["bitfinex-derivatives","ETHF0:USTF0",1749104355860,0.76598,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104356055,0.76597,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749104356356,1.07271559,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749104356563,0.0057435,2610.3,2609.8,5.8587435]
["bitfinex-derivatives","ETHF0:USTF0",1749104356759,0.76593,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749104356958,0.76596,2610.0,2609.9,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1749104357160,0.76598,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104357561,1.40338,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104357761,2.47591282,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104358967,2.47610247,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104359569,1.40338,2609.9,2609.8,0.7717535]
["bitfinex-derivatives","ETHF0:USTF0",1749104359868,1.40338,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104361268,2.47508846,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104361460,3.74948846,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104363669,2.47508846,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104363864,1.07170846,2609.9,2609.8,0.7717535]
["bitfinex-derivatives","ETHF0:USTF0",1749104364073,3.97376,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749104364266,0.76598,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104365471,1.82787564,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104366769,3.15817564,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104367065,3.15817564,2609.9,2609.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749104367066,3.2078,2609.4,2607.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749104367264,3.97452,2607.4,2607.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749104368477,3.2078,2607.4,2607.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749104368870,3.2078,2607.4,2607.3,5.92148671]
["bitfinex-derivatives","ETHF0:USTF0",1749104369078,0.0057435,2607.6,2607.5,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749104369580,0.0057435,2607.6,2607.5,5.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749104369881,3.2078,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749104370079,3.2078,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749104370280,25.09331,2609.5,2607.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749104370281,3.2078,2608.5,2607.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749104370578,3.2078,2608.5,2608.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749104370781,3.2135435,2608.5,2608.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749104371778,0.0057435,2608.5,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749104371984,0.0057435,2608.5,2608.1,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1749104372177,0.0057435,2608.5,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749104372375,0.0057435,2608.5,2608.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749104372582,0.0057435,2608.5,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749104372879,0.0057435,2608.5,2608.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749104373071,3.2135435,2608.5,2608.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749104373277,3.2135435,2608.5,2608.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1749104374475,3.2135435,2608.5,2608.4,6.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749104376180,3.2135435,2608.5,2608.4,11.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749104376380,0.0057435,2608.5,2608.4,11.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749104377473,3.2078,2608.8,2608.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749104378181,3.2078,2609.3,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749104378385,1.07510263,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749104379076,1.07608706,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749104379875,1.84228706,2609.2,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749104380079,0.76622,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749104380285,3.97398,2609.3,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749104380583,1.07654581,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749104380981,3.2078,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749104381182,4.28493847,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749104382275,3.2078,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749104382484,3.2078,2609.3,2609.2,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1749104385984,3.2078,2609.3,2609.2,7.05689]
["bitfinex-derivatives","ETHF0:USTF0",1749104388091,0.0057435,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749104388287,0.0057435,2609.4,2609.3,6.83166]
["bitfinex-derivatives","ETHF0:USTF0",1749104390684,0.0057435,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749104391091,0.0057435,2609.4,2609.3,23.41516]
["bitfinex-derivatives","ETHF0:USTF0",1749104391393,0.0057435,2609.4,2609.3,23.41916]
["bitfinex-derivatives","ETHF0:USTF0",1749104394095,0.0057435,2609.4,2609.3,23.40616]
["bitfinex-derivatives","ETHF0:USTF0",1749104396890,0.0057435,2609.4,2609.3,24.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749104398099,0.0057435,2609.4,2609.3,23.40616]
["bitfinex-derivatives","ETHF0:USTF0",1749104400000,0.0057435,2609.4,2609.3,23.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749104400894,3.5e-06,2609.4,2609.3,31.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749104401591,3.5e-06,2609.4,2609.3,3.97396]
["bitfinex-derivatives","ETHF0:USTF0",1749104401795,3.5e-06,2609.4,2609.3,26.56896]
["bitfinex-derivatives","ETHF0:USTF0",1749104402905,3.5e-06,2609.4,2609.3,31.56896]
["bitfinex-derivatives","ETHF0:USTF0",1749104403200,3.5e-06,2609.4,2609.3,32.88256]
["bitfinex-derivatives","ETHF0:USTF0",1749104403894,3.5e-06,2609.4,2609.3,33.31886]
["bitfinex-derivatives","ETHF0:USTF0",1749104404401,3.5e-06,2609.4,2609.3,33.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749104405901,3.5e-06,2609.4,2609.3,11.10726]
["bitfinex-derivatives","ETHF0:USTF0",1749104406098,3.5e-06,2609.4,2609.3,33.69126]
["bitfinex-derivatives","ETHF0:USTF0",1749104408000,3.5e-06,2609.4,2609.3,33.24396]
["bitfinex-derivatives","ETHF0:USTF0",1749104408797,3.5e-06,2609.4,2609.3,33.23996]
["bitfinex-derivatives","ETHF0:USTF0",1749104410905,3.5e-06,2609.4,2609.3,26.92036]
["bitfinex-derivatives","ETHF0:USTF0",1749104411198,3.5e-06,2609.4,2609.3,31.92036]
["bitfinex-derivatives","ETHF0:USTF0",1749104416796,4.4769,2610.0,2609.3,31.92036]
["bitfinex-derivatives","ETHF0:USTF0",1749104416797,3.2078,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749104417111,0.6331,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749104417301,1.7140655,2610.1,2610.0,18.57796]
["bitfinex-derivatives","ETHF0:USTF0",1749104418409,0.6331,2610.1,2610.0,18.57796]
["bitfinex-derivatives","ETHF0:USTF0",1749104423107,0.6331,2610.1,2610.0,18.54896]
["bitfinex-derivatives","ETHF0:USTF0",1749104423302,0.6331,2610.1,2610.0,5.49096]
["bitfinex-derivatives","ETHF0:USTF0",1749104423509,0.6331,2610.1,2610.0,23.27296]
["bitfinex-derivatives","ETHF0:USTF0",1749104426514,1.70769639,2610.1,2610.0,23.27296]
["bitfinex-derivatives","ETHF0:USTF0",1749104426711,0.6331,2610.1,2610.0,23.27296]
["bitfinex-derivatives","ETHF0:USTF0",1749104427904,1.9602,2610.1,2610.0,23.27296]
["bitfinex-derivatives","ETHF0:USTF0",1749104428418,0.6331,2610.1,2610.0,23.27296]
["bitfinex-derivatives","ETHF0:USTF0",1749104429317,1e-05,2610.1,2610.0,23.27296]
["bitfinex-derivatives","ETHF0:USTF0",1749104429503,0.0057435,2610.3,2610.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749104432124,3.5e-06,2610.3,2610.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749104432615,3.5e-06,2610.3,2610.2,23.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749104433015,3.5e-06,2610.3,2610.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749104433217,3.5e-06,2610.3,2610.2,23.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749104433613,3.5e-06,2610.3,2610.2,23.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749104436118,3.5e-06,2610.3,2610.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749104436319,3.5e-06,2610.3,2610.2,23.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749104445027,3.5e-06,2610.3,2610.2,23.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749104446829,3.5e-06,2610.3,2610.2,23.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749104447333,3.2078035,2610.3,2610.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749104447533,5.04619192,2610.3,2610.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749104448427,4.28031192,2610.3,2610.2,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1749104453130,4.28031192,2610.3,2609.8,25.0897535]
["bitfinex-derivatives","ETHF0:USTF0",1749104453336,1.73050842,2610.2,2610.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749104454229,1.73050842,2610.2,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749104454436,1.07250842,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749104454735,1.07250842,2610.1,2610.0,5.42593]
["bitfinex-derivatives","ETHF0:USTF0",1749104454940,0.76598,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104455230,5.04628842,2609.9,2609.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104455626,5.04628842,2609.9,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749104455627,0.76619,2609.2,2609.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749104455824,0.76619,2609.2,2609.1,5.42622]
["bitfinex-derivatives","ETHF0:USTF0",1749104455825,1.07070592,2609.2,2609.1,5.42622]
["bitfinex-derivatives","ETHF0:USTF0",1749104456423,0.662,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749104456630,1.7322996,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749104458530,0.662,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749104461028,1.42813,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749104461237,0.662,2609.4,2609.1,4.6657435]
["bitfinex-derivatives","ETHF0:USTF0",1749104461530,1.42815,2609.4,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749104462239,1.42815,2609.4,2609.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749104462439,1.42815,2609.4,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749104462632,1.42815,2609.4,2609.3,5.39916]
["bitfinex-derivatives","ETHF0:USTF0",1749104463134,1.42815,2609.4,2609.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749104463835,0.662,2609.4,2609.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104464035,0.76616,2609.3,2609.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749104464230,3.97396,2609.3,2609.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749104464626,0.76619,2609.2,2609.1,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104464831,3.97398,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749104465126,0.76619,2609.2,2609.1,5.4059435]
["bitfinex-derivatives","ETHF0:USTF0",1749104465325,3.97398,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749104465532,1.91556,2609.1,2608.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749104465829,3.2078,2608.7,2608.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749104466433,3.2078,2608.7,2608.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1749104466937,3.97414,2608.7,2608.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1749104467338,3.2078,2608.7,2608.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1749104469741,3.97414,2608.7,2608.6,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1749104469939,3.97414,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749104470435,5.90054,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749104471140,0.7664,2608.5,2608.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104472934,5.7664,2608.5,2608.4,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104473333,0.76648,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749104473536,3.97428,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749104473935,0.76654,2608.0,2607.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749104474341,2.69042,2608.1,2607.9,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1749104474547,0.6161,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749104475246,0.6161,2608.1,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749104475442,3.2078,2607.9,2607.7,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104475640,3.2078,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749104476146,0.6161,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749104476654,3.2078,2608.2,2607.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749104476843,3.2078,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749104478340,3.2078,2608.6,2608.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749104478937,3.2078,2608.6,2608.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749104479136,3.2078,2608.6,2608.5,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749104480644,3.2135435,2608.9,2608.8,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749104480946,3.2135435,2608.9,2608.8,5.40231]
["bitfinex-derivatives","ETHF0:USTF0",1749104482343,3.2135435,2608.9,2608.8,6.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749104482942,0.0057435,2608.9,2608.8,6.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749104483144,3.8332,2609.5,2608.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1749104483447,3.8332,2609.5,2609.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749104483643,4.89846923,2609.5,2609.4,5.40213]
["bitfinex-derivatives","ETHF0:USTF0",1749104484657,1.05952573,2609.5,2609.4,5.40213]
["bitfinex-derivatives","ETHF0:USTF0",1749104484961,0.0057435,2609.7,2609.6,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749104485960,3.5e-06,2609.7,2609.6,8.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749104488360,3.2078,2610.4,2610.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749104488561,3.2078,2610.4,2610.3,5.39987]
["bitfinex-derivatives","ETHF0:USTF0",1749104489566,0.0057435,2610.6,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749104495171,0.7715335,2610.6,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749104495366,0.0057435,2610.6,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749104496264,1.3056435,2610.6,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749104497264,0.0057435,2610.6,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749104498866,0.0057435,2610.6,2610.5,18.48881]
["bitfinex-derivatives","ETHF0:USTF0",1749104500275,0.0057435,2610.6,2610.5,23.14281]
["bitfinex-derivatives","ETHF0:USTF0",1749104500475,0.0057435,2610.6,2610.5,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749104500772,0.0057435,2610.6,2610.5,23.14181]
["bitfinex-derivatives","ETHF0:USTF0",1749104513283,1.07133367,2610.6,2610.5,23.14181]
["bitfinex-derivatives","ETHF0:USTF0",1749104519788,1.07133367,2610.6,2610.5,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749104519984,1.07133367,2610.6,2610.5,23.06881]
["bitfinex-derivatives","ETHF0:USTF0",1749104520679,1.07411385,2610.6,2610.5,23.06881]
["bitfinex-derivatives","ETHF0:USTF0",1749104523489,1.07411385,2610.6,2610.5,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749104523689,1.07440352,2610.6,2610.5,23.05681]
["bitfinex-derivatives","ETHF0:USTF0",1749104528285,1.07440352,2610.6,2610.5,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749104528489,1.07440352,2610.6,2610.5,23.03981]
["bitfinex-derivatives","ETHF0:USTF0",1749104529095,1.07440352,2610.6,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749104529400,1.67660352,2610.6,2610.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749104529591,3.60140352,2610.6,2610.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749104529794,3.60140352,2610.6,2610.5,5.36081]
["bitfinex-derivatives","ETHF0:USTF0",1749104530098,1.67660352,2610.6,2610.5,5.36081]
["bitfinex-derivatives","ETHF0:USTF0",1749104530292,1.07440352,2610.6,2610.5,5.36081]
["bitfinex-derivatives","ETHF0:USTF0",1749104530502,0.18546352,2610.6,2610.5,8.56861]
["bitfinex-derivatives","ETHF0:USTF0",1749104530687,3.2078,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749104530889,0.6022,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104531090,0.6022,2611.2,2611.1,18.39763]
["bitfinex-derivatives","ETHF0:USTF0",1749104533199,0.6022,2611.2,2611.1,22.98663]
["bitfinex-derivatives","ETHF0:USTF0",1749104536600,0.0057435,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749104538302,3.2135435,2611.4,2611.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749104538607,3.2135435,2611.4,2610.9,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104538608,1.2637,2611.3,2611.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749104538801,3.2078,2611.1,2611.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749104539309,4.4492,2611.1,2611.0,5.36066]
["bitfinex-derivatives","ETHF0:USTF0",1749104539795,4.4492,2611.1,2611.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749104539995,5.21483,2611.1,2611.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749104541600,4.4492,2611.1,2610.9,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104541998,5.21483,2611.1,2611.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749104542603,6.25435381,2611.1,2611.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749104543108,0.76566,2611.0,2610.9,5.3654335]
["bitfinex-derivatives","ETHF0:USTF0",1749104543404,3.05828381,2611.0,2610.9,5.3654335]
["bitfinex-derivatives","ETHF0:USTF0",1749104544510,3.05828381,2611.0,2610.9,4.5997435]
["bitfinex-derivatives","ETHF0:USTF0",1749104544703,3.05828381,2611.0,2610.9,5.3654335]
["bitfinex-derivatives","ETHF0:USTF0",1749104545607,3.05828381,2611.0,2610.9,4.5997435]
["bitfinex-derivatives","ETHF0:USTF0",1749104551005,1.91434,2610.8,2610.3,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1749104551211,1.91434,2610.8,2610.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749104551212,3.97361,2610.5,2610.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749104551411,5.01313381,2610.5,2610.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749104552412,0.76587,2610.3,2610.2,0.3891435]
["bitfinex-derivatives","ETHF0:USTF0",1749104552614,1.80400852,2610.3,2610.2,4.9641435]
["bitfinex-derivatives","ETHF0:USTF0",1749104553112,1.80400852,2610.3,2610.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104553308,1.80400852,2610.3,2610.2,4.9641435]
["bitfinex-derivatives","ETHF0:USTF0",1749104556220,0.76587,2610.3,2610.2,4.9641435]
["bitfinex-derivatives","ETHF0:USTF0",1749104557112,0.76587,2610.3,2610.2,5.7300435]
["bitfinex-derivatives","ETHF0:USTF0",1749104557313,0.76587,2610.3,2610.2,4.9641435]
["bitfinex-derivatives","ETHF0:USTF0",1749104558720,1.38137,2610.3,2610.2,4.9641435]
["bitfinex-derivatives","ETHF0:USTF0",1749104560018,7.41725169,2610.3,2610.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1749104560321,0.76601,2609.8,2609.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749104560515,0.76607,2609.6,2609.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749104560718,0.76607,2609.6,2609.5,27.739]
["bitfinex-derivatives","ETHF0:USTF0",1749104561426,0.76607,2609.6,2609.5,28.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749104562019,0.76607,2609.6,2609.5,27.739]
["bitfinex-derivatives","ETHF0:USTF0",1749104562926,0.76607,2609.6,2609.5,28.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749104563122,0.76607,2609.6,2609.5,27.739]
["bitfinex-derivatives","ETHF0:USTF0",1749104564638,3.9795835,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104565035,0.7717835,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104565737,0.7717835,2609.8,2609.6,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1749104566036,0.76604,2609.7,2609.6,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1749104566337,0.7717735,2609.8,2609.6,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1749104567029,0.0057435,2609.8,2609.6,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1749104567234,0.76607,2609.6,2609.5,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1749104567428,0.76607,2609.6,2609.5,27.739]
["bitfinex-derivatives","ETHF0:USTF0",1749104568536,3.2135435,2609.8,2609.5,28.50508]
["bitfinex-derivatives","ETHF0:USTF0",1749104568730,0.76607,2609.6,2609.5,29.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749104568936,0.76607,2609.6,2609.5,28.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749104569834,0.76607,2609.6,2609.5,28.50508]
["bitfinex-derivatives","ETHF0:USTF0",1749104570034,0.76607,2609.6,2609.5,28.50608]
["bitfinex-derivatives","ETHF0:USTF0",1749104571837,3.2135435,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104572237,3.9795535,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104572440,3.2135435,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104572740,3.9795535,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104573141,3.9795535,2609.8,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749104573441,0.76604,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749104573641,3.9795735,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104573841,3.2135435,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104574233,3.9795535,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104574435,3.9795535,2609.8,2609.7,22.94604]
["bitfinex-derivatives","ETHF0:USTF0",1749104574635,3.2135435,2609.8,2609.7,22.94604]
["bitfinex-derivatives","ETHF0:USTF0",1749104574830,0.76605,2609.7,2609.5,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1749104575041,3.2135435,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104576439,3.9795535,2609.8,2609.7,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1749104576639,3.2135435,2609.8,2609.7,22.95004]
["bitfinex-derivatives","ETHF0:USTF0",1749104578341,3.2135435,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749104578544,3.2135435,2609.8,2609.7,22.94304]
["bitfinex-derivatives","ETHF0:USTF0",1749104583145,3.2135435,2609.8,2609.7,22.95304]
["bitfinex-derivatives","ETHF0:USTF0",1749104583445,4.25063966,2609.8,2609.7,22.95304]
["bitfinex-derivatives","ETHF0:USTF0",1749104583846,4.25067241,2609.8,2609.7,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749104584052,4.25067241,2609.8,2609.7,22.95604]
["bitfinex-derivatives","ETHF0:USTF0",1749104586850,4.25067241,2609.8,2609.7,22.94704]
["bitfinex-derivatives","ETHF0:USTF0",1749104587543,4.25067241,2609.8,2609.7,5.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749104587744,4.25067241,2609.8,2609.7,22.94404]
["bitfinex-derivatives","ETHF0:USTF0",1749104588249,4.25056621,2609.8,2609.7,22.94404]
["bitfinex-derivatives","ETHF0:USTF0",1749104592354,1.04276621,2609.8,2609.7,22.94404]
["bitfinex-derivatives","ETHF0:USTF0",1749104592643,1.04350929,2609.8,2609.7,22.94404]
["bitfinex-derivatives","ETHF0:USTF0",1749104592838,1.04350929,2609.8,2609.7,26.15184]
["bitfinex-derivatives","ETHF0:USTF0",1749104593038,0.0057435,2609.8,2609.7,26.15184]
["bitfinex-derivatives","ETHF0:USTF0",1749104593439,3.2078,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749104593647,4.24542866,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749104594251,1.03762866,2610.1,2610.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749104594942,0.0057435,2610.3,2610.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749104595146,1.04298317,2610.3,2610.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749104597044,1.0412058,2610.3,2610.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749104597846,0.0057435,2610.3,2610.2,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749104598147,0.0057435,2610.3,2610.2,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749104602955,0.0057435,2610.3,2610.2,10.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749104603355,0.0057435,2610.3,2610.2,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749104603949,3.5e-06,2610.3,2610.2,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749104604256,3.2078,2610.8,2610.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749104604458,3.8738,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104604750,4.90879514,2611.2,2611.1,5.32863]
["bitfinex-derivatives","ETHF0:USTF0",1749104608662,3.8738,2611.2,2611.1,5.32863]
["bitfinex-derivatives","ETHF0:USTF0",1749104611060,3.8738,2611.2,2611.1,22.88463]
["bitfinex-derivatives","ETHF0:USTF0",1749104611254,5.082,2611.2,2611.1,22.88463]
["bitfinex-derivatives","ETHF0:USTF0",1749104614365,5.082,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104614664,5.082,2611.2,2611.1,22.87363]
["bitfinex-derivatives","ETHF0:USTF0",1749104614857,5.082,2611.2,2611.1,22.87163]
["bitfinex-derivatives","ETHF0:USTF0",1749104615166,1.8742,2611.2,2611.1,22.87163]
["bitfinex-derivatives","ETHF0:USTF0",1749104616961,1.8742,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104617267,1.8742,2611.2,2611.1,22.88163]
["bitfinex-derivatives","ETHF0:USTF0",1749104617465,5.082,2611.2,2611.1,22.88163]
["bitfinex-derivatives","ETHF0:USTF0",1749104617859,5.082,2611.2,2611.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749104618055,6.88155756,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104618353,6.88155756,2611.2,2611.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749104618768,6.11595756,2611.2,2611.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749104622563,6.88155756,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749104622861,6.88155756,2611.2,2611.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749104623769,6.11595756,2611.2,2611.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749104624070,6.11827714,2611.2,2611.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749104625972,4.24407714,2611.2,2611.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749104626367,1.03627714,2611.2,2611.1,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749104627072,1.03627714,2611.2,2611.1,5.95463]
["bitfinex-derivatives","ETHF0:USTF0",1749104636278,0.0057435,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749104636472,1.04428954,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749104637576,1.04419553,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749104640770,1.04419553,2611.4,2611.3,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1749104640968,0.0057435,2611.4,2611.3,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1749104642084,0.0057435,2611.4,2611.3,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749104644082,0.0057435,2611.4,2611.3,20.26477]
["bitfinex-derivatives","ETHF0:USTF0",1749104644479,3.2078,2612.0,2611.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749104644685,4.25798676,2612.0,2611.9,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749104648284,3.2078,2612.0,2611.9,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749104650276,0.6413,2612.2,2612.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749104650484,1.6905144,2612.2,2612.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749104652286,1.6905144,2612.2,2612.1,18.31234]
["bitfinex-derivatives","ETHF0:USTF0",1749104652687,0.6413,2612.2,2612.1,18.31234]
["bitfinex-derivatives","ETHF0:USTF0",1749104654690,3.2078,2612.3,2612.1,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1749104654889,1.3253,2612.5,2612.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749104655086,2.37550446,2612.5,2612.4,5.30625]
["bitfinex-derivatives","ETHF0:USTF0",1749104655491,3.2078,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749104655790,1.05012676,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749104656290,2.30132676,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749104658091,2.30055222,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749104658791,1.2512,2612.6,2612.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749104659889,1.2512,2612.6,2612.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749104659890,0.6163,2612.7,2612.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749104660286,3.2078,2612.9,2612.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749104660487,4.25708641,2612.9,2612.8,5.30513]
["bitfinex-derivatives","ETHF0:USTF0",1749104660688,3.2078,2612.9,2612.8,5.30513]
["bitfinex-derivatives","ETHF0:USTF0",1749104661393,0.6492,2613.1,2613.0,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749104661593,4.5318,2613.5,2613.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749104661800,5.58098107,2613.5,2613.4,5.30496]
["bitfinex-derivatives","ETHF0:USTF0",1749104662091,4.25698107,2613.5,2613.4,5.30496]
["bitfinex-derivatives","ETHF0:USTF0",1749104662299,1.04918107,2613.5,2613.4,5.30496]
["bitfinex-derivatives","ETHF0:USTF0",1749104662595,3.2078,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104662795,4.25593471,2613.9,2613.8,22.84584]
["bitfinex-derivatives","ETHF0:USTF0",1749104664394,5.1214,2613.9,2613.8,22.84584]
["bitfinex-derivatives","ETHF0:USTF0",1749104664600,6.16846147,2613.9,2613.8,5.30484]
["bitfinex-derivatives","ETHF0:USTF0",1749104664789,6.16877385,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104664992,6.16877385,2613.9,2613.8,5.30484]
["bitfinex-derivatives","ETHF0:USTF0",1749104665298,5.1214,2613.9,2613.8,5.30484]
["bitfinex-derivatives","ETHF0:USTF0",1749104665499,5.1214,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104665692,11.16824621,2613.9,2613.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749104665998,5.1214,2613.9,2613.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749104666195,1.81171674,2613.8,2613.6,5.30388]
["bitfinex-derivatives","ETHF0:USTF0",1749104666496,1.2017,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104666693,2.24831156,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104666994,7.24831156,2613.7,2613.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749104669394,7.24831156,2613.7,2613.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749104669601,1.04661156,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749104669791,5.55081156,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749104670196,4.5042,2613.6,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749104671103,3.8099,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104671301,4.85642059,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104671599,6.15282059,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104671799,5.55072059,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104672396,4.5042,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104672804,5.26901,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104673005,6.31561378,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104673305,6.31539194,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104673497,5.55058194,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104674099,6.31539194,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104674299,5.55058194,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104674998,5.26901,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104675404,6.31608088,2613.9,2613.8,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749104675605,0.76484,2613.8,2613.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749104675806,3.06125829,2613.8,2613.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749104676801,1.2494,2613.8,2613.7,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1749104677007,3.8667,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104677306,4.25506368,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104680202,3.2078,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104680411,4.25551436,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104681306,5.02032436,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104683009,4.25551436,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104683305,5.02032436,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104684105,2.25591436,2613.9,2613.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749104684306,3.03911182,2615.8,2613.8,9.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749104684505,3.79837724,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104684700,1.90922,2617.8,2614.7,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1749104684701,3.04021936,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104684907,3.79837724,2618.0,2617.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749104685212,1.329,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104685700,1.329,2618.0,2617.8,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749104685899,1.329,2618.0,2617.9,0.54249591]
["bitfinex-derivatives","ETHF0:USTF0",1749104686101,1.329,2618.0,2617.9,0.54248342]
["bitfinex-derivatives","ETHF0:USTF0",1749104686299,0.6019,2618.8,2617.9,0.54248342]
["bitfinex-derivatives","ETHF0:USTF0",1749104686497,1.329,2618.7,2618.0,0.54626956]
["bitfinex-derivatives","ETHF0:USTF0",1749104686705,2.09241,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104686913,2.09241,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104687096,6.329,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104687303,0.76362,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104687703,0.76361,2618.0,2617.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1749104688007,5.0,2618.0,2617.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1749104689198,5.0,2618.0,2617.6,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749104689405,1.2168,2617.9,2617.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104689606,1.2168,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104690106,6.2168,2617.9,2617.6,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104690315,0.7637,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104690514,1.2168,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104690909,1.2168,2617.7,2617.5,0.59701968]
["bitfinex-derivatives","ETHF0:USTF0",1749104691111,1.9805,2617.7,2617.6,0.59701968]
["bitfinex-derivatives","ETHF0:USTF0",1749104691818,1.2168,2617.7,2617.4,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749104692001,0.76376,2617.5,2617.4,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749104692306,6.2168,2617.7,2617.4,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749104692611,0.76375,2617.6,2617.4,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749104692807,8.3178,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104692808,1.2919,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104693110,0.76379,2617.4,2617.3,0.58805873]
["bitfinex-derivatives","ETHF0:USTF0",1749104693500,5.0,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104693704,5.0,2617.4,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104693705,0.76396,2616.9,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104693908,1.2785,2616.8,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104694208,1.2785,2616.8,2616.7,1.12029979]
["bitfinex-derivatives","ETHF0:USTF0",1749104694514,1.2785,2616.8,2616.7,1.12029221]
["bitfinex-derivatives","ETHF0:USTF0",1749104694715,1.2785,2616.8,2616.7,1.88428221]
["bitfinex-derivatives","ETHF0:USTF0",1749104695005,1.2785,2616.8,2616.7,1.29598511]
["bitfinex-derivatives","ETHF0:USTF0",1749104695209,1.2785,2616.8,2616.7,1.88473194]
["bitfinex-derivatives","ETHF0:USTF0",1749104695412,1.2785,2616.8,2616.7,1.29598511]
["bitfinex-derivatives","ETHF0:USTF0",1749104695604,1.2785,2616.8,2616.7,1.88465862]
["bitfinex-derivatives","ETHF0:USTF0",1749104695809,1.2785,2616.8,2616.7,1.29598511]
["bitfinex-derivatives","ETHF0:USTF0",1749104696111,1.2785,2616.8,2616.7,1.86477134]
["bitfinex-derivatives","ETHF0:USTF0",1749104696312,1.2785,2616.8,2616.7,1.29598511]
["bitfinex-derivatives","ETHF0:USTF0",1749104696508,1.2785,2616.8,2616.7,1.86477074]
["bitfinex-derivatives","ETHF0:USTF0",1749104697313,1.2785,2616.8,2616.7,1.29598511]
["bitfinex-derivatives","ETHF0:USTF0",1749104697916,1.2785,2616.8,2616.7,1.86152535]
["bitfinex-derivatives","ETHF0:USTF0",1749104699112,1.2785,2616.8,2616.7,1.29598511]
["bitfinex-derivatives","ETHF0:USTF0",1749104699612,1.2785,2616.8,2616.7,1.86177126]
["bitfinex-derivatives","ETHF0:USTF0",1749104699814,1.2785,2616.8,2616.7,1.86177135]
["bitfinex-derivatives","ETHF0:USTF0",1749104700517,1.2785,2616.8,2616.7,1.29598511]
["bitfinex-derivatives","ETHF0:USTF0",1749104701417,1.2785,2616.8,2616.7,1.85977639]
["bitfinex-derivatives","ETHF0:USTF0",1749104701617,0.3912,2617.0,2616.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749104701820,0.3912,2617.0,2616.9,9.41951164]
["bitfinex-derivatives","ETHF0:USTF0",1749104702317,0.3912,2617.0,2616.9,8.85574]
["bitfinex-derivatives","ETHF0:USTF0",1749104702517,0.3912,2617.0,2616.9,9.41958809]
["bitfinex-derivatives","ETHF0:USTF0",1749104702820,0.3912,2617.0,2616.9,8.85574]
["bitfinex-derivatives","ETHF0:USTF0",1749104703120,0.3912,2617.0,2616.9,8.65567252]
["bitfinex-derivatives","ETHF0:USTF0",1749104703319,0.3912,2617.0,2616.9,9.41961252]
["bitfinex-derivatives","ETHF0:USTF0",1749104703816,5.3088,2617.7,2617.0,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1749104704118,6.07251,2617.7,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749104704318,1.3308,2617.6,2617.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749104704721,1.3308,2617.6,2617.5,5.64776]
["bitfinex-derivatives","ETHF0:USTF0",1749104705419,2.09453,2617.6,2617.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749104705620,1.3308,2617.6,2617.5,5.44838148]
["bitfinex-derivatives","ETHF0:USTF0",1749104705925,2.09453,2617.6,2617.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749104706115,1.3308,2617.6,2617.5,6.2121248]
["bitfinex-derivatives","ETHF0:USTF0",1749104706317,1.3308,2617.6,2617.5,6.2121028]
["bitfinex-derivatives","ETHF0:USTF0",1749104706624,1.3308,2617.6,2617.5,5.64776]
["bitfinex-derivatives","ETHF0:USTF0",1749104707323,1.3308,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104707520,1.3308,2617.6,2617.3,5.44898537]
["bitfinex-derivatives","ETHF0:USTF0",1749104707823,0.76379,2617.4,2617.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749104708014,1.9038,2617.6,2617.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749104708015,0.76378,2617.5,2617.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749104708218,1.2399,2617.4,2617.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749104708414,0.573,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104708619,1.2399,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104708821,1.2399,2617.3,2617.2,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1749104709020,2.00372,2617.3,2617.2,8.65680563]
["bitfinex-derivatives","ETHF0:USTF0",1749104709222,1.2399,2617.3,2617.2,6.21385227]
["bitfinex-derivatives","ETHF0:USTF0",1749104709528,1.2399,2617.3,2617.2,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1749104709727,2.00372,2617.3,2617.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749104710431,2.00372,2617.3,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104710432,0.76397,2616.8,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104710631,0.76397,2616.8,2616.7,1.09831488]
["bitfinex-derivatives","ETHF0:USTF0",1749104710825,0.76397,2616.8,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104711224,2.03267,2616.8,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104711421,1.2687,2616.8,2616.7,1.86114243]
["bitfinex-derivatives","ETHF0:USTF0",1749104711625,1.2687,2616.8,2616.7,1.29598511]
["bitfinex-derivatives","ETHF0:USTF0",1749104711828,2.03267,2616.8,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104712035,2.03267,2616.8,2616.7,1.09693298]
["bitfinex-derivatives","ETHF0:USTF0",1749104712232,2.03267,2616.8,2616.7,1.09691153]
["bitfinex-derivatives","ETHF0:USTF0",1749104712433,2.03267,2616.8,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104712634,7.03267,2616.8,2616.7,1.09882331]
["bitfinex-derivatives","ETHF0:USTF0",1749104712835,7.03267,2616.8,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104713634,2.03267,2616.8,2616.7,0.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1749104713935,1.2687,2616.8,2616.7,1.85941609]
["bitfinex-derivatives","ETHF0:USTF0",1749104714131,0.06741724,2617.0,2616.9,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749104714330,0.06741724,2617.0,2616.9,5.64794]
["bitfinex-derivatives","ETHF0:USTF0",1749104714637,0.06741724,2617.0,2616.9,6.21306358]
["bitfinex-derivatives","ETHF0:USTF0",1749104714833,2.15332724,2617.0,2616.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749104715029,2.15332724,2617.0,2616.7,4.50376511]
["bitfinex-derivatives","ETHF0:USTF0",1749104715030,0.76395,2616.9,2616.7,4.50376511]
["bitfinex-derivatives","ETHF0:USTF0",1749104715236,1.322,2616.8,2616.7,4.50376511]
["bitfinex-derivatives","ETHF0:USTF0",1749104715435,1.322,2616.8,2616.7,4.61218813]
["bitfinex-derivatives","ETHF0:USTF0",1749104715746,1.322,2616.8,2616.7,9.48718813]
["bitfinex-derivatives","ETHF0:USTF0",1749104716037,1.322,2616.8,2616.7,8.61479511]
["bitfinex-derivatives","ETHF0:USTF0",1749104716734,2.08596,2616.8,2616.7,8.61479511]
["bitfinex-derivatives","ETHF0:USTF0",1749104717339,1.322,2616.8,2616.7,9.4817632]
["bitfinex-derivatives","ETHF0:USTF0",1749104717738,1.322,2616.8,2616.7,9.48298525]
["bitfinex-derivatives","ETHF0:USTF0",1749104717934,1.322,2616.8,2616.7,8.61479511]
["bitfinex-derivatives","ETHF0:USTF0",1749104718239,1.3314085,2616.8,2616.7,8.61479511]
["bitfinex-derivatives","ETHF0:USTF0",1749104718439,1.3314085,2616.8,2616.7,9.15623835]
["bitfinex-derivatives","ETHF0:USTF0",1749104718640,1.3314085,2616.8,2616.7,9.15623341]
["bitfinex-derivatives","ETHF0:USTF0",1749104718837,1.3314085,2616.8,2616.7,8.61479511]
["bitfinex-derivatives","ETHF0:USTF0",1749104719038,1.3314085,2616.8,2616.7,9.48279404]
["bitfinex-derivatives","ETHF0:USTF0",1749104719535,1.3314085,2616.8,2616.7,8.9413957]
["bitfinex-derivatives","ETHF0:USTF0",1749104719732,1.3314085,2616.8,2616.7,8.61479511]
["bitfinex-derivatives","ETHF0:USTF0",1749104719932,1.3314085,2616.8,2616.7,9.6936812]
["bitfinex-derivatives","ETHF0:USTF0",1749104720133,2.0953685,2616.8,2616.7,1.07143783]
["bitfinex-derivatives","ETHF0:USTF0",1749104720333,2.0953685,2616.8,2616.7,5.94643783]
["bitfinex-derivatives","ETHF0:USTF0",1749104720739,2.0953685,2616.8,2616.7,6.81266777]
["bitfinex-derivatives","ETHF0:USTF0",1749104720936,2.16278574,2616.8,2616.7,6.81266777]
["bitfinex-derivatives","ETHF0:USTF0",1749104721143,2.16278574,2616.8,2616.7,6.81222096]
["bitfinex-derivatives","ETHF0:USTF0",1749104721343,2.16278574,2616.8,2616.7,6.81214048]
["bitfinex-derivatives","ETHF0:USTF0",1749104721642,1.39882574,2616.8,2616.7,5.94643783]
["bitfinex-derivatives","ETHF0:USTF0",1749104721831,0.07682574,2616.8,2616.7,7.78466842]
["bitfinex-derivatives","ETHF0:USTF0",1749104722033,0.07682574,2616.8,2616.7,7.45809216]
["bitfinex-derivatives","ETHF0:USTF0",1749104722237,0.84078574,2616.8,2616.7,2.58309216]
["bitfinex-derivatives","ETHF0:USTF0",1749104722439,4.04858574,2616.8,2616.7,0.82523647]
["bitfinex-derivatives","ETHF0:USTF0",1749104722636,0.76402,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104725838,1.98262,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104731652,1.2186,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104731853,1.98262,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104732756,1.2186,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104732955,0.07682574,2616.8,2616.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749104733144,0.07682574,2616.8,2616.7,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1749104733851,0.07682574,2616.8,2616.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104733852,2.16348574,2616.8,2616.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104734051,2.0960685,2616.8,2616.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104734352,0.76399,2616.7,2616.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104734547,2.0960885,2616.8,2616.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104734750,2.0960885,2616.8,2616.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1749104735061,1.3321085,2616.8,2616.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749104735752,0.0094085,2616.8,2616.7,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1749104735951,0.0094085,2616.8,2616.7,5.48344433]
["bitfinex-derivatives","ETHF0:USTF0",1749104736146,0.0094085,2616.8,2616.7,4.71945433]
["bitfinex-derivatives","ETHF0:USTF0",1749104736349,0.0094085,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104736552,0.76399,2616.7,2616.6,1.51165433]
["bitfinex-derivatives","ETHF0:USTF0",1749104736747,0.76399,2616.7,2616.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104736948,2.0397985,2616.8,2616.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104737251,2.0397885,2616.8,2616.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104737452,0.76399,2616.7,2616.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104737653,1.2664,2616.7,2616.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104738355,0.0094085,2616.8,2616.6,7.15165433]
["bitfinex-derivatives","ETHF0:USTF0",1749104738552,0.0094085,2616.8,2616.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749104738857,0.0094085,2616.8,2616.7,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1749104739753,0.0094085,2616.8,2616.7,7.15164433]
["bitfinex-derivatives","ETHF0:USTF0",1749104742055,0.0094085,2616.8,2616.7,6.38765433]
["bitfinex-derivatives","ETHF0:USTF0",1749104742255,0.0094085,2616.8,2616.7,7.15164433]
["bitfinex-derivatives","ETHF0:USTF0",1749104745663,0.0094085,2616.8,2616.7,7.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1749104747365,1.2107085,2616.8,2616.7,7.16089419]
["bitfinex-derivatives","ETHF0:USTF0",1749104748666,0.0094085,2616.8,2616.7,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1749104749361,0.07682574,2616.8,2616.7,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1749104750461,0.07682574,2616.8,2616.7,10.63999]
["bitfinex-derivatives","ETHF0:USTF0",1749104750659,0.00569375,2618.0,2617.0,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1749104750967,0.76376,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104751266,0.76379,2617.4,2617.3,1.51926188]
["bitfinex-derivatives","ETHF0:USTF0",1749104751464,0.76388,2617.1,2617.0,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749104751767,0.76388,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104752569,1.9409,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104752766,0.76388,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104754865,1.33698,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104756265,0.76393,2616.9,2616.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749104756472,0.5731,2617.1,2616.7,1.90146188]
["bitfinex-derivatives","ETHF0:USTF0",1749104756473,0.83137724,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749104756762,2.70987724,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749104759777,0.76399,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104759969,2.07619,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104765577,2.14360724,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104767973,0.76402,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104772878,0.06741724,2616.7,2616.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749104773070,0.06741724,2616.7,2616.6,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1749104777584,0.06741724,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104777881,0.06741724,2616.7,2616.6,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1749104780588,0.83140724,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104780787,0.83140724,2616.7,2616.6,4.72619735]
["bitfinex-derivatives","ETHF0:USTF0",1749104780993,0.76402,2616.6,2616.5,6.27612856]
["bitfinex-derivatives","ETHF0:USTF0",1749104781188,0.76402,2616.6,2616.5,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749104781583,1.98672,2616.6,2616.5,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749104783987,1.98672,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104795491,2.55992,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104795991,2.62733724,2616.6,2616.5,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104805691,2.62733724,2616.6,2616.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749104816303,1.40463724,2616.6,2616.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749104820308,0.64061724,2616.6,2616.5,5.43405121]
["bitfinex-derivatives","ETHF0:USTF0",1749104820511,1.40463724,2616.6,2616.5,4.67000121]
["bitfinex-derivatives","ETHF0:USTF0",1749104820916,2.23552959,2616.6,2616.5,4.67000121]
["bitfinex-derivatives","ETHF0:USTF0",1749104822714,2.23552959,2616.6,2616.5,5.43405121]
["bitfinex-derivatives","ETHF0:USTF0",1749104822910,2.23552959,2616.6,2616.5,4.67000121]
["bitfinex-derivatives","ETHF0:USTF0",1749104823107,0.64061724,2616.6,2616.5,5.43405121]
["bitfinex-derivatives","ETHF0:USTF0",1749104823316,0.64061724,2616.6,2616.5,6.25865121]
["bitfinex-derivatives","ETHF0:USTF0",1749104823814,1.40463724,2616.6,2616.5,6.25865121]
["bitfinex-derivatives","ETHF0:USTF0",1749104825118,0.64061724,2616.6,2616.5,11.25865121]
["bitfinex-derivatives","ETHF0:USTF0",1749104828125,0.64061724,2616.6,2616.5,13.53754403]
["bitfinex-derivatives","ETHF0:USTF0",1749104829425,5.73403,2617.6,2616.5,13.53754403]
["bitfinex-derivatives","ETHF0:USTF0",1749104829426,0.00569375,2618.0,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749104829732,0.76367,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104829923,1.59345938,2617.7,2617.6,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749104831430,0.76367,2617.7,2617.6,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749104834734,2.58902,2617.9,2617.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749104834929,1.25741,2617.9,2617.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1749104835125,0.76364,2617.8,2617.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749104835426,1.25744,2617.9,2617.7,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1749104835623,0.4938,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749104836036,0.4938,2617.9,2617.8,6.42714]
["bitfinex-derivatives","ETHF0:USTF0",1749104836233,0.4938,2617.9,2617.8,7.25034]
["bitfinex-derivatives","ETHF0:USTF0",1749104837732,0.76346,2618.5,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749104837936,0.76346,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104838136,0.76346,2618.5,2618.4,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749104838636,1.90824,2619.1,2618.4,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749104838937,0.76344,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104839127,0.76344,2618.5,2618.4,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749104839324,0.76344,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104839532,0.7635,2618.3,2618.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104840136,1.3785,2618.3,2618.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749104840335,1.3785,2618.3,2617.2,0.38558201]
["bitfinex-derivatives","ETHF0:USTF0",1749104840336,0.76376,2617.4,2617.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749104840638,0.76371,2617.6,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749104840828,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104840829,0.06741724,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104841027,0.76367,2617.7,2617.5,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1749104841440,0.83677845,2617.9,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749104841640,0.07314845,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749104841840,0.07314845,2617.9,2617.8,5.39964]
["bitfinex-derivatives","ETHF0:USTF0",1749104844028,0.07314845,2617.9,2617.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749104844234,1.2951,2617.8,2617.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749104844435,1.2951,2617.8,2617.7,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1749104845643,2.05874,2617.8,2617.7,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1749104845842,2.05874,2617.8,2617.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749104846335,2.05874,2617.8,2617.7,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1749104846738,1.2951,2617.8,2617.7,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1749104846938,2.05874,2617.8,2617.7,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1749104847143,2.05874,2617.8,2617.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749104847438,1.9313,2617.8,2617.7,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1749104847742,2.69494,2617.8,2617.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749104848744,0.7637,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104848947,0.7637,2617.6,2617.5,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749104849336,1.3214,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104850140,2.0851,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104850344,2.0851,2617.6,2617.5,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749104850838,2.0851,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104851337,1.3214,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104852340,2.0851,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104853348,1.3214,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104854140,2.0851,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104854843,2.0851,2617.6,2617.5,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749104855236,2.0851,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104855436,1.3214,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104855643,2.0851,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104856040,1.38881724,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104856743,2.15251724,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104857248,1.38881724,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104857445,0.06741724,2617.6,2617.5,8.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749104860146,0.00573121,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749104860342,0.00573121,2617.9,2617.8,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1749104860538,0.76935121,2617.9,2617.8,25.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749104860742,0.76935121,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104861146,0.76364,2617.8,2617.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749104861750,0.00573121,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749104862340,0.00573121,2617.9,2617.8,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1749104863345,0.00573121,2617.9,2617.8,4.60894]
["bitfinex-derivatives","ETHF0:USTF0",1749104865351,0.00573121,2617.9,2617.8,6.88269859]
["bitfinex-derivatives","ETHF0:USTF0",1749104865849,0.00573121,2617.9,2617.8,11.88269859]
["bitfinex-derivatives","ETHF0:USTF0",1749104866949,2.0479,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749104867250,2.0479,2618.3,2618.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749104867751,2.0479,2618.3,2618.2,5.43153]
["bitfinex-derivatives","ETHF0:USTF0",1749104868452,2.0479,2618.3,2618.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749104868648,0.76356,2618.1,2618.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749104869053,1.61237884,2618.1,2618.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749104870555,0.76364,2617.8,2617.7,27.769]
["bitfinex-derivatives","ETHF0:USTF0",1749104870749,1.61245884,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104871846,0.84881884,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104872350,2.79301884,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104872952,2.15241884,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104873153,1.3036,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104875554,2.06724,2617.8,2617.7,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1749104875752,2.91757442,2617.8,2617.7,27.769]
["bitfinex-derivatives","ETHF0:USTF0",1749104875956,2.91757442,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104876449,2.91757442,2617.8,2617.7,23.86467]
["bitfinex-derivatives","ETHF0:USTF0",1749104876655,2.91757442,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104877360,2.15393442,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104877657,2.91757442,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104879454,2.15393442,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104881060,2.15404599,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104882065,0.85044599,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104882266,2.07054599,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104882865,0.85044599,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104883558,2.07054599,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104884866,2.0706677,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104885462,2.13808494,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104886566,1.28751724,2617.8,2617.7,28.53267]
["bitfinex-derivatives","ETHF0:USTF0",1749104887160,1.28751724,2617.8,2617.7,23.86467]
["bitfinex-derivatives","ETHF0:USTF0",1749104887463,1.28751724,2617.8,2617.7,46.23967]
["bitfinex-derivatives","ETHF0:USTF0",1749104888368,1.28751724,2617.8,2617.7,46.23667]
["bitfinex-derivatives","ETHF0:USTF0",1749104889966,1.28751724,2617.8,2617.7,49.44447]
["bitfinex-derivatives","ETHF0:USTF0",1749104894174,1.28751724,2617.8,2617.7,46.23667]
["bitfinex-derivatives","ETHF0:USTF0",1749104894373,1.28751724,2617.8,2617.7,49.44447]
["bitfinex-derivatives","ETHF0:USTF0",1749104896275,1.28751724,2617.8,2617.7,27.07247]
["bitfinex-derivatives","ETHF0:USTF0",1749104896475,1.28751724,2617.8,2617.7,49.36947]
["bitfinex-derivatives","ETHF0:USTF0",1749104898475,2.14611697,2617.8,2617.7,49.36947]
["bitfinex-derivatives","ETHF0:USTF0",1749104899575,1.28751724,2617.8,2617.7,51.64322859]
["bitfinex-derivatives","ETHF0:USTF0",1749104900876,1.28751724,2617.8,2617.7,49.36947]
["bitfinex-derivatives","ETHF0:USTF0",1749104901075,1.28751724,2617.8,2617.7,51.64322859]
["bitfinex-derivatives","ETHF0:USTF0",1749104901684,1.28751724,2617.8,2617.7,49.36947]
["bitfinex-derivatives","ETHF0:USTF0",1749104902980,0.06741724,2617.8,2617.7,49.36947]
["bitfinex-derivatives","ETHF0:USTF0",1749104903177,0.06741724,2617.8,2617.7,51.64322859]
["bitfinex-derivatives","ETHF0:USTF0",1749104903483,0.06741724,2617.8,2617.7,26.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749104903684,0.83105724,2617.8,2617.7,51.6283777]
["bitfinex-derivatives","ETHF0:USTF0",1749104904082,0.83105724,2617.8,2617.7,27.07247]
["bitfinex-derivatives","ETHF0:USTF0",1749104904283,0.83105724,2617.8,2617.7,49.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749104904683,0.06741724,2617.8,2617.7,49.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749104905095,1.92571724,2617.8,2617.7,49.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749104908198,1.92571724,2617.8,2617.7,27.07247]
["bitfinex-derivatives","ETHF0:USTF0",1749104908500,1.92571724,2617.8,2617.7,49.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749104908701,2.68935724,2617.8,2617.7,49.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749104908901,1.92571724,2617.8,2617.7,49.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749104911505,2.68935724,2617.8,2617.7,49.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749104911698,1.92571724,2617.8,2617.7,49.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749104912293,2.79068709,2617.8,2617.7,49.33547]
["bitfinex-derivatives","ETHF0:USTF0",1749104913306,2.79068709,2617.8,2617.7,27.07247]
["bitfinex-derivatives","ETHF0:USTF0",1749104913504,2.79068709,2617.8,2617.7,49.31647]
["bitfinex-derivatives","ETHF0:USTF0",1749104913805,2.79068709,2617.8,2617.7,49.31447]
["bitfinex-derivatives","ETHF0:USTF0",1749104914905,2.79068709,2617.8,2617.7,27.07247]
["bitfinex-derivatives","ETHF0:USTF0",1749104915210,2.79068709,2617.8,2617.7,49.31047]
["bitfinex-derivatives","ETHF0:USTF0",1749104915505,3.55432709,2617.8,2617.7,30.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749104916201,3.55432709,2617.8,2617.7,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749104916609,3.5543817,2617.8,2617.7,26.21547]
["bitfinex-derivatives","ETHF0:USTF0",1749104921413,3.55409808,2617.8,2617.7,26.21547]
["bitfinex-derivatives","ETHF0:USTF0",1749104921910,2.79045808,2617.8,2617.7,26.21547]
["bitfinex-derivatives","ETHF0:USTF0",1749104923209,3.55410808,2617.8,2617.7,26.21547]
["bitfinex-derivatives","ETHF0:USTF0",1749104923410,2.79045808,2617.8,2617.7,26.21547]
["bitfinex-derivatives","ETHF0:USTF0",1749104924116,3.55410808,2617.8,2617.7,26.21547]
["bitfinex-derivatives","ETHF0:USTF0",1749104924610,3.55410808,2617.8,2617.7,25.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749104924815,3.5540531,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104925116,3.5540531,2617.8,2617.7,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749104927112,0.76373,2617.5,2617.4,6.2484577]
["bitfinex-derivatives","ETHF0:USTF0",1749104927314,0.76373,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104927515,0.76373,2617.5,2617.4,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749104927712,1.62855795,2617.5,2617.4,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749104928819,1.62855795,2617.5,2617.4,8.56256]
["bitfinex-derivatives","ETHF0:USTF0",1749104929619,0.76373,2617.5,2617.4,8.56256]
["bitfinex-derivatives","ETHF0:USTF0",1749104930216,0.76373,2617.5,2617.4,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1749104930515,0.76373,2617.5,2617.4,8.56256]
["bitfinex-derivatives","ETHF0:USTF0",1749104930716,0.76373,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104930924,1.628034,2617.5,2617.4,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749104931121,1.69545124,2617.5,2617.4,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749104932314,1.69545124,2617.5,2617.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749104933224,1.69545124,2617.5,2617.4,5.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749104934022,1.69545124,2617.5,2617.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749104934518,1.69545124,2617.5,2617.4,5.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749104935221,0.83114724,2617.5,2617.4,5.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749104935421,1.69504437,2617.5,2617.4,5.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749104936224,0.83114724,2617.5,2617.4,5.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749104937023,1.70543317,2617.5,2617.4,5.35476]
["bitfinex-derivatives","ETHF0:USTF0",1749104938424,1.70543317,2617.5,2617.4,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1749104939926,1.70546255,2617.5,2617.4,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1749104942125,0.06741724,2617.5,2617.4,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1749104942322,0.06741724,2617.5,2617.4,6.36646]
["bitfinex-derivatives","ETHF0:USTF0",1749104943125,0.06741724,2617.5,2617.4,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1749104945125,0.06741724,2617.5,2617.4,6.61096]
["bitfinex-derivatives","ETHF0:USTF0",1749104945638,0.06741724,2617.5,2617.4,7.44096]
["bitfinex-derivatives","ETHF0:USTF0",1749104950028,0.06741724,2617.5,2617.4,6.61096]
["bitfinex-derivatives","ETHF0:USTF0",1749104954833,0.06741724,2617.5,2617.4,6.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749104957327,0.06741724,2617.5,2617.4,24.60216]
["bitfinex-derivatives","ETHF0:USTF0",1749104960136,3.8077,2618.2,2618.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749104960334,1.4890991,2618.2,2618.1,5.35256]
["bitfinex-derivatives","ETHF0:USTF0",1749104960631,2.2526291,2618.2,2618.1,5.35256]
["bitfinex-derivatives","ETHF0:USTF0",1749104960831,3.5504291,2618.2,2618.1,5.35256]
["bitfinex-derivatives","ETHF0:USTF0",1749104962334,2.7864764,2618.2,2618.1,5.35256]
["bitfinex-derivatives","ETHF0:USTF0",1749104963036,2.7864764,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104963233,1.8977,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104963431,1.2978,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104966733,0.6537,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749104967131,1.9502,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749104968938,0.00573121,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749104969138,0.89339166,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749104969341,2.13399166,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749104970437,2.13403313,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749104974846,2.20145037,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749104975048,0.76353,2618.2,2618.1,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749104975344,1.65118273,2618.2,2618.1,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749104976052,1.50225273,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104976447,2.83305273,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104976850,3.59658273,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104977052,2.83305273,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104979954,3.59658273,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104980455,2.83305273,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104980756,3.59658273,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104983552,2.83305273,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104984158,1.9454,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104984359,3.59762658,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104985059,3.59768145,2618.2,2618.1,8.56036]
["bitfinex-derivatives","ETHF0:USTF0",1749104986756,3.59768145,2618.2,2618.1,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749104986956,3.59768145,2618.2,2618.1,25.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749104987253,3.59768145,2618.2,2618.1,26.16236]
["bitfinex-derivatives","ETHF0:USTF0",1749104988858,2.70893,2618.2,2618.1,26.16236]
["bitfinex-derivatives","ETHF0:USTF0",1749104989062,3.59829258,2618.2,2618.1,26.16236]
["bitfinex-derivatives","ETHF0:USTF0",1749104989357,3.59829258,2618.2,2618.1,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749104989553,3.59829258,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749104989854,0.76362,2617.9,2617.8,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749104990049,1.65298258,2617.9,2617.8,26.15943]
["bitfinex-derivatives","ETHF0:USTF0",1749104990451,0.88936258,2617.9,2617.8,26.15943]
["bitfinex-derivatives","ETHF0:USTF0",1749104990657,1.65298258,2617.9,2617.8,26.15943]
["bitfinex-derivatives","ETHF0:USTF0",1749104990859,2.94148258,2617.9,2617.8,26.15943]
["bitfinex-derivatives","ETHF0:USTF0",1749104991157,2.17786258,2617.9,2617.8,8.55743]
["bitfinex-derivatives","ETHF0:USTF0",1749104991359,2.17786258,2617.9,2617.8,26.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749104991557,2.94148258,2617.9,2617.8,26.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749104991759,2.17786258,2617.9,2617.8,26.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749104992061,2.94148258,2617.9,2617.8,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749104992262,2.17786258,2617.9,2617.8,26.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749104993759,2.94148258,2617.9,2617.8,26.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749104994065,2.17786258,2617.9,2617.8,26.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749104997466,1.2885,2617.9,2617.8,26.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749104998561,0.6359,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749104998762,1.52629517,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749104998962,2.77709517,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749104999665,3.54065517,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749104999868,2.77709517,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749105000165,2.77709517,2618.1,2617.8,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749105000367,0.76362,2617.9,2617.8,25.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749105000665,1.65407927,2617.9,2617.8,25.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749105000861,2.90337927,2617.9,2617.8,25.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749105001257,2.90455131,2617.9,2617.8,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749105001562,0.7637,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105001761,0.7637,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749105001966,1.65549746,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749105002267,0.7637,2617.6,2617.5,8.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749105002460,2.013,2617.6,2617.5,26.15751]
["bitfinex-derivatives","ETHF0:USTF0",1749105002766,1.2493,2617.6,2617.5,26.15751]
["bitfinex-derivatives","ETHF0:USTF0",1749105004467,2.14120959,2617.6,2617.5,26.15751]
["bitfinex-derivatives","ETHF0:USTF0",1749105004659,1.2493,2617.6,2617.5,26.15751]
["bitfinex-derivatives","ETHF0:USTF0",1749105004861,2.14090439,2617.6,2617.5,26.15751]
["bitfinex-derivatives","ETHF0:USTF0",1749105005068,2.904599,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105005267,2.97201624,2617.6,2617.5,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749105005468,2.97201624,2617.6,2617.5,22.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749105005672,2.97201624,2617.6,2617.5,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749105006470,2.20831624,2617.6,2617.5,22.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749105006861,2.20831624,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749105007066,2.20831624,2617.6,2617.5,22.94873]
["bitfinex-derivatives","ETHF0:USTF0",1749105009269,1.31671724,2617.6,2617.5,22.94873]
["bitfinex-derivatives","ETHF0:USTF0",1749105010271,0.06741724,2617.6,2617.5,26.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749105012874,1.36391724,2617.6,2617.5,26.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749105013970,1.36391724,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105014168,2.72991724,2617.6,2617.5,25.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749105014667,2.72991724,2617.6,2617.5,26.15753]
["bitfinex-derivatives","ETHF0:USTF0",1749105015675,2.72991724,2617.6,2617.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749105015868,2.72991724,2617.6,2617.5,26.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749105016475,3.63741925,2617.6,2617.5,26.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749105016877,2.72991724,2617.6,2617.5,26.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749105017479,3.63747068,2617.6,2617.5,26.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749105017681,2.87377068,2617.6,2617.5,26.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749105017872,1.96621724,2617.6,2617.5,26.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749105018072,2.87377022,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749105018477,2.87377022,2617.6,2617.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749105019183,3.63747022,2617.6,2617.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749105019676,2.87377022,2617.6,2617.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749105019882,0.06741724,2617.6,2617.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749105021569,0.06741724,2617.6,2617.5,21.56853]
["bitfinex-derivatives","ETHF0:USTF0",1749105021773,0.83111724,2617.6,2617.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749105021981,1.45721724,2617.6,2617.5,25.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749105022180,2.36495675,2617.6,2617.5,26.15153]
["bitfinex-derivatives","ETHF0:USTF0",1749105022381,2.36495675,2617.6,2617.5,25.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749105022583,3.02115675,2617.6,2617.5,26.15153]
["bitfinex-derivatives","ETHF0:USTF0",1749105023176,2.25745675,2617.6,2617.5,26.15153]
["bitfinex-derivatives","ETHF0:USTF0",1749105024081,2.2575551,2617.6,2617.5,26.15153]
["bitfinex-derivatives","ETHF0:USTF0",1749105024983,3.0212551,2617.6,2617.5,26.15153]
["bitfinex-derivatives","ETHF0:USTF0",1749105025181,4.3457551,2617.6,2617.5,26.15153]
["bitfinex-derivatives","ETHF0:USTF0",1749105025779,4.3457551,2617.6,2617.5,8.55453]
["bitfinex-derivatives","ETHF0:USTF0",1749105025982,4.3457551,2617.6,2617.5,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749105026284,0.76376,2617.4,2617.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105026492,0.76376,2617.4,2617.3,4.58873121]
["bitfinex-derivatives","ETHF0:USTF0",1749105026781,1.67159786,2617.4,2617.3,4.58873121]
["bitfinex-derivatives","ETHF0:USTF0",1749105026979,2.99609786,2617.4,2617.3,4.58873121]
["bitfinex-derivatives","ETHF0:USTF0",1749105028475,2.23233786,2617.4,2617.3,5.35252121]
["bitfinex-derivatives","ETHF0:USTF0",1749105028674,0.90783786,2617.4,2617.3,5.35252121]
["bitfinex-derivatives","ETHF0:USTF0",1749105028885,0.90767583,2617.4,2617.3,5.35252121]
["bitfinex-derivatives","ETHF0:USTF0",1749105033989,0.83112724,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749105034185,1.73879684,2617.6,2617.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749105034585,1.6713796,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105034990,1.6713796,2617.6,2617.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749105035294,1.6713796,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105035495,1.6713796,2617.6,2617.5,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749105036386,1.6713796,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105036587,1.6713796,2617.6,2617.5,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749105037396,1.6713796,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105037589,0.76376,2617.4,2617.3,4.58873121]
["bitfinex-derivatives","ETHF0:USTF0",1749105037789,1.73884684,2617.4,2617.3,5.35252121]
["bitfinex-derivatives","ETHF0:USTF0",1749105037992,0.83117724,2617.4,2617.3,5.35252121]
["bitfinex-derivatives","ETHF0:USTF0",1749105038296,3.62638944,2617.4,2617.3,5.35252121]
["bitfinex-derivatives","ETHF0:USTF0",1749105039494,3.62638944,2617.4,2617.3,4.58873121]
["bitfinex-derivatives","ETHF0:USTF0",1749105041897,1.90963,2617.2,2616.3,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749105042195,0.7639,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749105042395,5.78677,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749105042597,6.69387498,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749105042798,2.72220498,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749105043397,0.76954121,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749105043593,2.17743876,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749105043991,2.94122876,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749105044396,2.94122876,2617.3,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749105044397,0.76383,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749105044589,3.56333755,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749105045098,3.56333755,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749105045597,2.79950755,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749105046397,3.56334755,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749105046797,2.79950755,2617.2,2617.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749105047099,1.3243,2617.1,2617.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1749105048699,2.08816,2617.1,2617.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1749105049004,1.3243,2617.1,2617.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1749105050998,1.39171724,2617.1,2617.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1749105051200,2.15556724,2617.1,2617.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1749105051601,5.36336724,2617.1,2617.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749105051903,6.27031873,2617.1,2617.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749105052200,6.27033008,2617.1,2617.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749105053108,5.50648008,2617.1,2616.8,0.76966121]
["bitfinex-derivatives","ETHF0:USTF0",1749105053301,0.76391,2616.9,2616.8,5.34866121]
["bitfinex-derivatives","ETHF0:USTF0",1749105053502,1.67087284,2616.9,2616.8,5.34866121]
["bitfinex-derivatives","ETHF0:USTF0",1749105053706,3.55097284,2616.9,2616.8,5.34866121]
["bitfinex-derivatives","ETHF0:USTF0",1749105054102,3.55097284,2616.9,2616.8,4.58473121]
["bitfinex-derivatives","ETHF0:USTF0",1749105054405,3.55097284,2616.9,2616.8,5.34867121]
["bitfinex-derivatives","ETHF0:USTF0",1749105054608,3.55097284,2616.9,2616.8,4.58473121]
["bitfinex-derivatives","ETHF0:USTF0",1749105054813,3.55097284,2616.9,2616.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105055007,3.55097284,2616.9,2616.8,4.58473121]
["bitfinex-derivatives","ETHF0:USTF0",1749105055203,3.55097284,2616.9,2616.8,5.34867121]
["bitfinex-derivatives","ETHF0:USTF0",1749105055799,3.55097284,2616.9,2616.8,4.58473121]
["bitfinex-derivatives","ETHF0:USTF0",1749105058009,3.55097284,2616.9,2616.8,5.34867121]
["bitfinex-derivatives","ETHF0:USTF0",1749105058308,2.78706284,2616.9,2616.8,5.34867121]
["bitfinex-derivatives","ETHF0:USTF0",1749105060710,1.8801,2616.9,2616.8,5.34867121]
["bitfinex-derivatives","ETHF0:USTF0",1749105060904,0.06741724,2617.1,2616.8,4.58473121]
["bitfinex-derivatives","ETHF0:USTF0",1749105061211,0.06741724,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749105065913,0.06741724,2617.1,2617.0,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1749105066507,0.06741724,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749105067504,0.06741724,2617.1,2617.0,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1749105068609,0.06741724,2617.1,2617.0,6.59248]
["bitfinex-derivatives","ETHF0:USTF0",1749105075113,1.24976879,2617.8,2617.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749105075318,0.76357,2618.1,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749105075513,4.11270864,2618.0,2617.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749105075720,4.11270864,2618.0,2617.7,22.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749105076011,0.76365,2617.8,2617.7,22.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749105076221,1.41154,2617.9,2617.7,22.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749105076520,0.6479,2617.9,2617.7,22.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749105076821,1.41154,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749105077015,0.76365,2617.8,2617.7,22.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749105077216,1.41153,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749105078320,3.24283,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749105079519,2.4792,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749105080124,3.24282,2617.9,2617.7,22.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749105080417,1.3158,2617.8,2617.7,22.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749105081015,2.07945,2617.8,2617.7,22.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749105081717,1.3158,2617.8,2617.7,22.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749105081923,1.34631724,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749105082524,2.66211724,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749105083020,2.66211724,2617.9,2617.8,1.06806191]
["bitfinex-derivatives","ETHF0:USTF0",1749105084224,1.38321724,2617.9,2617.8,1.06806191]
["bitfinex-derivatives","ETHF0:USTF0",1749105086318,2.04221724,2617.9,2617.8,1.06806191]
["bitfinex-derivatives","ETHF0:USTF0",1749105087019,3.2078,2618.9,2617.9,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1749105087226,0.76347,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105087419,0.76347,2618.4,2618.3,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749105087619,0.76346,2618.5,2618.3,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749105087925,1.286,2618.4,2618.3,21.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749105088122,1.286,2618.4,2618.3,26.1263]
["bitfinex-derivatives","ETHF0:USTF0",1749105090120,0.659,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749105090321,1.9126,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749105090918,1.9126,2618.6,2618.5,22.91644]
["bitfinex-derivatives","ETHF0:USTF0",1749105091819,1.9126,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749105092123,1.9126,2618.6,2618.5,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1749105094520,1.98001724,2618.6,2618.5,5.33644]
["bitfinex-derivatives","ETHF0:USTF0",1749105101028,1.98001724,2618.6,2618.5,22.91044]
["bitfinex-derivatives","ETHF0:USTF0",1749105101220,1.98001724,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749105101525,1.98001724,2618.6,2618.5,22.91044]
["bitfinex-derivatives","ETHF0:USTF0",1749105101922,1.98001724,2618.6,2618.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749105101923,0.76344,2618.5,2618.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749105102118,0.76344,2618.5,2618.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749105102119,0.76347,2618.4,2618.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749105102436,1.98606,2618.5,2618.3,5.33649]
["bitfinex-derivatives","ETHF0:USTF0",1749105102728,1.2226,2618.4,2618.3,5.33649]
["bitfinex-derivatives","ETHF0:USTF0",1749105104222,1.98607,2618.4,2618.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749105104624,2.89727729,2618.4,2618.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749105105228,0.7635,2618.3,2618.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749105105437,2.0258,2618.3,2618.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749105105830,2.0258,2618.3,2618.1,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749105106132,3.32483,2618.2,2618.1,7.78653121]
["bitfinex-derivatives","ETHF0:USTF0",1749105106732,2.5613,2618.2,2618.1,8.55009121]
["bitfinex-derivatives","ETHF0:USTF0",1749105107134,3.32483,2618.2,2618.1,7.78653121]
["bitfinex-derivatives","ETHF0:USTF0",1749105108030,3.32483,2618.2,2618.1,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749105109234,3.32483,2618.2,2618.1,3.97709121]
["bitfinex-derivatives","ETHF0:USTF0",1749105109434,3.32483,2618.2,2618.1,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749105110436,4.23743893,2618.2,2618.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105110929,4.30485617,2618.2,2618.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105111332,4.30495899,2618.2,2618.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105111537,3.54142899,2618.2,2618.1,0.76929121]
["bitfinex-derivatives","ETHF0:USTF0",1749105111736,4.30495899,2618.2,2618.1,0.76929121]
["bitfinex-derivatives","ETHF0:USTF0",1749105112127,4.30495899,2618.2,2618.1,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105116840,0.76365,2617.8,2617.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749105117038,1.90914,2617.8,2617.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749105117342,3.41570952,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749105117533,2.5016,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749105117730,3.2078,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749105117942,0.06741724,2618.2,2618.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749105118134,0.06741724,2618.2,2618.1,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749105123536,1.90895,2618.1,2617.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105123743,3.97153,2617.5,2617.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105123945,8.54153,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105124335,13.54153,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105125144,14.76733,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105126446,10.19733,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105126639,14.76733,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105129144,14.76833,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105129938,15.70383552,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105130141,6.13183552,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105130346,10.70383552,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105130852,6.13183552,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105131051,10.70383552,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105131651,15.70383552,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105132240,14.76933,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105132436,15.70196129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105133448,10.70196129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105135354,6.12996129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105135646,10.70196129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105138148,6.12996129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105138350,10.70196129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105139252,6.12996129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105139644,10.70196129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105140751,6.12996129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105140951,10.70196129,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105141338,10.76937853,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105141538,4.97157853,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105141748,4.9716449,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105144354,6.2735449,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105145056,6.9303449,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105152366,11.9303449,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105155456,11.5363449,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105163067,4.9716449,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105163267,4.9716449,2617.5,2617.4,0.66530121]
["bitfinex-derivatives","ETHF0:USTF0",1749105165367,4.03894724,2617.5,2617.4,0.66530121]
["bitfinex-derivatives","ETHF0:USTF0",1749105165562,4.99042938,2617.5,2617.4,0.66530121]
["bitfinex-derivatives","ETHF0:USTF0",1749105174765,4.98953449,2617.5,2617.4,0.66530121]
["bitfinex-derivatives","ETHF0:USTF0",1749105174966,3.2078,2618.0,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749105175163,3.9714,2618.0,2617.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749105175369,0.76365,2617.8,2617.6,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749105175569,0.76365,2617.8,2617.6,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749105175972,0.76367,2617.8,2617.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749105176469,0.76367,2617.8,2617.6,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749105176779,0.76367,2617.8,2617.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749105177262,0.76367,2617.8,2617.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749105177263,0.76366,2617.8,2617.6,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749105177468,0.76366,2617.8,2617.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749105178778,0.76366,2617.8,2617.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749105179077,0.76363,2617.9,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749105180874,0.76363,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749105182176,0.76364,2617.9,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749105182879,0.76365,2617.8,2617.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749105183275,3.8444,2618.0,2617.6,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749105183484,0.76373,2617.5,2617.4,4.57400121]
["bitfinex-derivatives","ETHF0:USTF0",1749105183874,0.83114724,2617.5,2617.4,4.57400121]
["bitfinex-derivatives","ETHF0:USTF0",1749105184878,0.76373,2617.5,2617.4,5.33776121]
["bitfinex-derivatives","ETHF0:USTF0",1749105186886,1.70261056,2617.5,2617.4,5.33776121]
["bitfinex-derivatives","ETHF0:USTF0",1749105187089,1.70261056,2617.5,2617.4,4.57400121]
["bitfinex-derivatives","ETHF0:USTF0",1749105187880,2.97011056,2617.5,2617.4,4.57400121]
["bitfinex-derivatives","ETHF0:USTF0",1749105189182,2.97011056,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105194385,3.60181056,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105199292,2.97011056,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105199800,1.70261056,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105200397,3.02401056,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105201093,3.0914278,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105206105,3.09310956,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105210704,2.15254724,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105211009,3.09359291,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105213896,8.09359291,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105217098,12.66559291,2617.5,2617.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105219607,56.52068291,2617.5,2616.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749105219908,0.76411,2616.2,2616.1,5.33613]
["bitfinex-derivatives","ETHF0:USTF0",1749105220413,0.76414,2616.1,2616.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749105220611,0.76414,2616.1,2616.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749105221001,0.76414,2616.1,2616.0,6.38397]
["bitfinex-derivatives","ETHF0:USTF0",1749105222613,0.76417,2616.0,2615.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749105222914,3.21353121,2616.3,2615.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749105223107,0.76413,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749105223305,0.76415,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749105223803,0.76415,2616.1,2616.0,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1749105225104,0.76415,2616.1,2616.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749105226413,0.76415,2616.1,2616.0,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1749105229513,0.76413,2616.2,2616.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749105229817,0.76414,2616.1,2616.0,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1749105230417,0.83155724,2616.1,2616.0,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1749105230824,0.06741724,2616.1,2616.0,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1749105231318,0.06741724,2616.1,2616.0,7.03495]
["bitfinex-derivatives","ETHF0:USTF0",1749105232115,0.06741724,2616.1,2616.0,6.65285]
["bitfinex-derivatives","ETHF0:USTF0",1749105232509,0.06741724,2616.1,2616.0,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1749105235424,0.83155724,2616.1,2616.0,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1749105235612,0.06741724,2616.1,2616.0,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1749105236623,0.06741724,2616.1,2616.0,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1749105239126,0.00573121,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749105239328,0.00573121,2616.3,2616.2,5.33611]
["bitfinex-derivatives","ETHF0:USTF0",1749105239625,0.00573121,2616.3,2616.2,10.33611]
["bitfinex-derivatives","ETHF0:USTF0",1749105239924,0.00573121,2616.3,2616.2,10.98961]
["bitfinex-derivatives","ETHF0:USTF0",1749105244233,0.00573121,2616.3,2616.2,11.59331]
["bitfinex-derivatives","ETHF0:USTF0",1749105244620,0.07314845,2616.3,2616.2,11.59331]
["bitfinex-derivatives","ETHF0:USTF0",1749105245529,0.07314845,2616.3,2616.2,6.59331]
["bitfinex-derivatives","ETHF0:USTF0",1749105248634,0.83722845,2616.3,2616.2,6.59331]
["bitfinex-derivatives","ETHF0:USTF0",1749105248831,0.07314845,2616.3,2616.2,6.59331]
["bitfinex-derivatives","ETHF0:USTF0",1749105250330,3.2078,2617.0,2616.2,6.59331]
["bitfinex-derivatives","ETHF0:USTF0",1749105250331,3.2078,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749105250633,1.71669961,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749105250827,2.86841961,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749105251233,3.63198995,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749105252034,2.86810995,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749105254037,3.63198995,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749105254236,2.86810995,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749105254936,3.63198995,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749105255330,3.63198995,2617.0,2616.7,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749105255637,0.76394,2616.8,2616.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749105256140,2.01414,2616.8,2616.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749105256637,2.01414,2616.8,2616.7,5.33497]
["bitfinex-derivatives","ETHF0:USTF0",1749105256836,2.57052121,2617.2,2616.7,5.33497]
["bitfinex-derivatives","ETHF0:USTF0",1749105256837,0.66093121,2617.2,2616.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749105257136,1.3046,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749105257437,2.2566415,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749105258239,1.3046,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749105259839,1.37201724,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749105260738,0.06741724,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749105261134,1.29031724,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749105262838,2.24255233,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749105267447,0.76394,2616.8,2616.7,5.33495]
["bitfinex-derivatives","ETHF0:USTF0",1749105267645,3.55467509,2616.8,2616.7,5.33495]
["bitfinex-derivatives","ETHF0:USTF0",1749105267837,3.55467509,2616.8,2616.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749105268239,3.55467509,2616.8,2616.7,5.33497]
["bitfinex-derivatives","ETHF0:USTF0",1749105268647,3.55467509,2616.8,2616.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749105270337,3.55543615,2616.8,2616.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749105271138,1.90993,2616.7,2616.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749105271343,0.76403,2616.5,2616.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749105271549,1.71702615,2616.5,2616.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749105271740,0.7641,2616.3,2616.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749105272142,1.8505,2616.2,2616.1,5.33114]
["bitfinex-derivatives","ETHF0:USTF0",1749105272444,1.8505,2616.2,2616.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749105272648,3.56777873,2616.2,2616.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749105272950,2.61461,2616.2,2616.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749105273150,3.56764757,2616.2,2616.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749105273552,0.76417,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105274047,0.95303757,2616.0,2615.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1749105274247,2.96420757,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105275654,2.96422757,2616.0,2615.8,5.33696121]
["bitfinex-derivatives","ETHF0:USTF0",1749105275855,2.95803402,2615.9,2615.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105276049,2.19383402,2615.9,2615.8,0.76996121]
["bitfinex-derivatives","ETHF0:USTF0",1749105277451,2.95803402,2615.9,2615.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105277757,2.19383402,2615.9,2615.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105278051,1.2417,2615.9,2615.8,0.76996121]
["bitfinex-derivatives","ETHF0:USTF0",1749105279356,1.2417,2615.9,2615.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105279557,2.0059,2615.9,2615.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105279853,1.2417,2615.9,2615.8,0.76996121]
["bitfinex-derivatives","ETHF0:USTF0",1749105281549,0.6324,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749105281753,1.39654,2616.1,2615.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105281955,1.2229,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105285057,1.98707,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105285760,1.2229,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105286260,1.98707,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105287657,1.2229,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105287851,0.6324,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749105288562,1.39654,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749105288754,2.65364,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749105289155,2.83855155,2616.1,2615.8,0.64693121]
["bitfinex-derivatives","ETHF0:USTF0",1749105289357,0.76418,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749105289555,2.65366,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749105290059,3.6028987,2616.1,2615.8,0.64693121]
["bitfinex-derivatives","ETHF0:USTF0",1749105290259,0.06741724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105291168,0.83158724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105292165,0.06741724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105292852,1.27941724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105294567,0.06741724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105297166,1.39821724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105297665,2.16238724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105297869,1.39821724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105298060,2.34959163,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105298675,3.11376163,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105298968,1.39821724,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105300465,1.39821724,2616.0,2615.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749105301065,2.35121398,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749105302565,2.35121398,2616.0,2615.8,0.76994121]
["bitfinex-derivatives","ETHF0:USTF0",1749105302769,3.64379674,2615.9,2615.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105302967,0.76435,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105303166,1.71824046,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105303370,1.71824046,2615.4,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749105303675,2.5282,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749105304274,3.48164058,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749105304476,2.5282,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749105304772,3.29258,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749105304972,4.24562709,2615.3,2615.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749105305172,1.2436,2615.2,2615.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749105306168,0.76444,2615.1,2615.0,4.95213121]
["bitfinex-derivatives","ETHF0:USTF0",1749105306373,0.76444,2615.1,2615.0,0.38813121]
["bitfinex-derivatives","ETHF0:USTF0",1749105306570,0.76444,2615.1,2615.0,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105306571,1.71633758,2615.1,2615.0,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749105306875,4.92413758,2615.1,2615.0,0.38813121]
["bitfinex-derivatives","ETHF0:USTF0",1749105308077,9.15969758,2615.1,2614.0,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749105308280,0.76459,2614.6,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749105308472,1.8229,2614.5,2614.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749105308676,1.8229,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749105309180,0.76464,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105309380,1.8229,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749105309775,1.8229,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105309981,1.8229,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749105310181,1.8229,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105310683,1.8229,2614.5,2613.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749105310684,3.2078,2614.0,2611.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749105310876,0.76571,2610.8,2610.0,7.59496115]
["bitfinex-derivatives","ETHF0:USTF0",1749105311181,3.2078,2610.1,2609.8,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1749105311373,3.2078,2610.1,2608.2,9.8734495]
["bitfinex-derivatives","ETHF0:USTF0",1749105311679,3.2078,2610.1,2607.4,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749105311680,3.2078,2608.4,2608.3,30.03007829]
["bitfinex-derivatives","ETHF0:USTF0",1749105312276,3.2078,2608.4,2608.3,29.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749105312571,3.2078,2608.4,2608.3,34.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749105312772,3.2078,2608.4,2608.3,29.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749105313878,3.2078,2609.1,2608.3,34.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749105314085,3.2078,2608.8,2608.3,29.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749105314475,3.2078,2609.1,2608.4,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749105314678,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105315779,3.2078,2609.1,2609.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105315981,3.2078,2609.1,2609.0,6.16141724]
["bitfinex-derivatives","ETHF0:USTF0",1749105316685,3.2078,2609.1,2609.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1749105317787,3.97399,2609.1,2609.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1749105318089,3.2078,2609.1,2609.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1749105318882,3.2135424,2609.4,2609.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1749105319080,3.2135424,2609.4,2609.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749105320586,3.2078,2609.7,2609.1,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1749105320784,3.2078,2609.7,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749105321086,3.2078,2609.7,2609.5,30.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749105321481,0.76605,2609.6,2609.5,30.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749105322182,0.76605,2609.6,2609.5,24.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749105322379,0.76605,2609.6,2609.5,30.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749105324093,3.2078,2609.7,2609.5,30.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749105324383,3.2078,2609.7,2609.5,24.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749105324384,0.76605,2609.6,2609.5,24.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749105324785,0.76605,2609.6,2609.5,30.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749105324989,0.7522468,2609.6,2609.5,30.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749105325591,0.7661,2609.4,2609.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105325791,3.9739,2609.4,2609.3,29.2747424]
["bitfinex-derivatives","ETHF0:USTF0",1749105325989,3.2078,2609.4,2609.3,29.2747424]
["bitfinex-derivatives","ETHF0:USTF0",1749105326288,3.2078,2609.7,2609.3,23.1737424]
["bitfinex-derivatives","ETHF0:USTF0",1749105326483,3.2078,2609.7,2609.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749105326694,3.97383,2609.7,2609.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749105326889,3.97383,2609.7,2609.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749105327591,3.97383,2609.7,2609.6,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749105328586,3.97383,2609.7,2609.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749105328995,3.97383,2609.7,2609.6,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749105329289,5.31777606,2609.7,2609.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749105329797,5.31777606,2609.7,2609.6,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749105330295,0.7661,2609.4,2609.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105330493,3.9739,2609.4,2609.3,29.2767424]
["bitfinex-derivatives","ETHF0:USTF0",1749105330793,5.31858665,2609.4,2609.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105331298,10.31858665,2609.4,2609.3,6.1077424]
["bitfinex-derivatives","ETHF0:USTF0",1749105331497,5.31858665,2609.4,2609.3,6.1077424]
["bitfinex-derivatives","ETHF0:USTF0",1749105331802,4.55418115,2609.4,2609.3,6.1077424]
["bitfinex-derivatives","ETHF0:USTF0",1749105331999,4.55418115,2609.4,2609.3,6.8738724]
["bitfinex-derivatives","ETHF0:USTF0",1749105332185,2.2077,2609.4,2609.3,6.8738724]
["bitfinex-derivatives","ETHF0:USTF0",1749105333292,3.9795424,2609.8,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749105333499,1.35136529,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749105333698,1.35136529,2609.7,2609.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749105333886,3.2135424,2609.8,2609.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749105334090,3.2135424,2609.8,2609.7,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749105334288,4.56475191,2609.8,2609.7,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749105334696,5.33074191,2609.8,2609.7,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749105334996,4.56475191,2609.8,2609.7,8.16632]
["bitfinex-derivatives","ETHF0:USTF0",1749105337095,5.33074191,2609.8,2609.7,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749105338105,4.56475191,2609.8,2609.7,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749105338400,4.56475191,2609.8,2609.7,8.16632]
["bitfinex-derivatives","ETHF0:USTF0",1749105340406,4.56475191,2609.8,2609.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749105340604,4.56475191,2609.8,2609.7,6.86802]
["bitfinex-derivatives","ETHF0:USTF0",1749105341104,4.52399192,2609.8,2609.7,6.86802]
["bitfinex-derivatives","ETHF0:USTF0",1749105341897,4.52399192,2609.8,2609.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749105342093,4.52399192,2609.8,2609.7,6.86802]
["bitfinex-derivatives","ETHF0:USTF0",1749105343305,3.2135424,2609.8,2609.7,6.86802]
["bitfinex-derivatives","ETHF0:USTF0",1749105343505,4.44465406,2609.8,2609.7,6.86802]
["bitfinex-derivatives","ETHF0:USTF0",1749105344203,1.23685406,2609.8,2609.7,15.07582]
["bitfinex-derivatives","ETHF0:USTF0",1749105344402,3.04859353,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749105344600,3.80341864,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749105344800,7.77695864,2610.7,2610.5,6.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749105345105,0.76575,2610.6,2610.5,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749105345306,3.97354,2610.7,2610.5,6.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749105345597,3.2078,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749105346604,3.2078,2610.7,2610.6,2.01195]
["bitfinex-derivatives","ETHF0:USTF0",1749105348006,3.2078,2610.7,2610.6,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749105348310,3.2078,2610.7,2610.6,27.84795]
["bitfinex-derivatives","ETHF0:USTF0",1749105349002,0.0057424,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749105349500,3.2135424,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749105354209,3.2135424,2610.8,2610.7,6.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749105355106,3.2135424,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749105355308,3.2135424,2610.8,2610.7,6.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749105355909,0.0057424,2610.8,2610.7,6.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749105356307,0.0057424,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749105356606,1.11920013,2610.8,2610.7,26.44272]
["bitfinex-derivatives","ETHF0:USTF0",1749105356806,1.11920013,2610.8,2610.7,26.43672]
["bitfinex-derivatives","ETHF0:USTF0",1749105357418,1.11920013,2610.8,2610.7,26.42472]
["bitfinex-derivatives","ETHF0:USTF0",1749105357706,1.11920013,2610.8,2610.7,26.41972]
["bitfinex-derivatives","ETHF0:USTF0",1749105358105,1.11920013,2610.8,2610.7,26.41372]
["bitfinex-derivatives","ETHF0:USTF0",1749105358312,1.11920013,2610.8,2610.7,26.40672]
["bitfinex-derivatives","ETHF0:USTF0",1749105358511,1.11920013,2610.8,2610.7,26.40072]
["bitfinex-derivatives","ETHF0:USTF0",1749105358699,1.11920013,2610.8,2610.7,26.39472]
["bitfinex-derivatives","ETHF0:USTF0",1749105359110,1.11920013,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749105359309,1.11920013,2610.8,2610.7,26.38772]
["bitfinex-derivatives","ETHF0:USTF0",1749105359912,1.09788657,2610.8,2610.7,26.38772]
["bitfinex-derivatives","ETHF0:USTF0",1749105360913,6.57e-06,2610.8,2610.7,5.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749105361309,6.57e-06,2610.8,2610.7,31.41772]
["bitfinex-derivatives","ETHF0:USTF0",1749105361510,6.57e-06,2610.8,2610.7,26.41772]
["bitfinex-derivatives","ETHF0:USTF0",1749105361806,6.57e-06,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749105362005,6.57e-06,2610.8,2610.7,26.40372]
["bitfinex-derivatives","ETHF0:USTF0",1749105362410,6.57e-06,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749105362606,0.0057424,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749105362813,0.0057424,2611.0,2610.9,49.55266]
["bitfinex-derivatives","ETHF0:USTF0",1749105363110,0.0057424,2611.0,2610.9,49.54666]
["bitfinex-derivatives","ETHF0:USTF0",1749105365905,0.0057424,2611.0,2610.9,23.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749105366111,0.0057424,2611.0,2610.9,49.27366]
["bitfinex-derivatives","ETHF0:USTF0",1749105366317,0.0057424,2611.0,2610.9,23.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749105366518,0.0057424,2611.0,2610.9,49.26566]
["bitfinex-derivatives","ETHF0:USTF0",1749105367413,2.4e-06,2611.0,2610.9,52.47346]
["bitfinex-derivatives","ETHF0:USTF0",1749105367722,9.26534994,2612.5,2610.9,52.47346]
["bitfinex-derivatives","ETHF0:USTF0",1749105367723,3.2078,2611.9,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749105367910,3.2078,2611.9,2611.8,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749105372818,4.30044419,2611.9,2611.8,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749105373622,4.30044419,2611.9,2611.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1749105373824,4.30044419,2611.9,2611.8,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749105374120,5.06581419,2611.9,2611.8,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749105374323,5.63064419,2611.9,2611.8,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749105374915,6.39601419,2611.9,2611.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1749105375124,11.39601419,2611.9,2611.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1749105375524,1.91351,2611.8,2611.0,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1749105375726,3.2078,2611.6,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749105375925,4.30044419,2611.6,2611.5,6.52748]
["bitfinex-derivatives","ETHF0:USTF0",1749105376621,4.301901,2611.6,2611.5,6.52748]
["bitfinex-derivatives","ETHF0:USTF0",1749105376819,4.301901,2611.6,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749105377021,4.301901,2611.6,2611.5,6.52748]
["bitfinex-derivatives","ETHF0:USTF0",1749105380521,4.301901,2611.6,2611.5,6.59489724]
["bitfinex-derivatives","ETHF0:USTF0",1749105381329,4.30307516,2611.6,2611.5,6.59489724]
["bitfinex-derivatives","ETHF0:USTF0",1749105386021,4.32682954,2611.6,2611.5,6.59489724]
["bitfinex-derivatives","ETHF0:USTF0",1749105386929,1.11902954,2611.6,2611.5,7.90219724]
["bitfinex-derivatives","ETHF0:USTF0",1749105387826,1.11902954,2611.6,2611.5,11.10999724]
["bitfinex-derivatives","ETHF0:USTF0",1749105388224,0.26998755,2611.6,2611.5,11.10999724]
["bitfinex-derivatives","ETHF0:USTF0",1749105388429,3.2078,2611.9,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749105389924,3.2078,2611.9,2611.8,19.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749105390135,3.2078,2611.9,2611.8,20.29907265]
["bitfinex-derivatives","ETHF0:USTF0",1749105394030,0.00572254,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105394331,0.00572254,2612.1,2612.0,6.30734]
["bitfinex-derivatives","ETHF0:USTF0",1749105394728,0.00572254,2612.1,2612.0,7.52714]
["bitfinex-derivatives","ETHF0:USTF0",1749105396731,0.00572254,2612.1,2612.0,8.14084]
["bitfinex-derivatives","ETHF0:USTF0",1749105399529,2.54e-06,2612.1,2612.0,8.14084]
["bitfinex-derivatives","ETHF0:USTF0",1749105400535,3.8343,2612.9,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749105400838,1.13767404,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749105402034,3.2078,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749105402337,4.34468878,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749105403440,4.34468878,2612.9,2612.8,25.34011]
["bitfinex-derivatives","ETHF0:USTF0",1749105403942,4.34468878,2612.9,2612.8,26.61531]
["bitfinex-derivatives","ETHF0:USTF0",1749105404533,4.34382512,2612.9,2612.8,26.61531]
["bitfinex-derivatives","ETHF0:USTF0",1749105405640,4.34382512,2612.9,2612.8,26.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749105406134,3.2078,2612.9,2612.8,26.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749105406832,4.34351138,2612.9,2612.8,26.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749105407333,1.9203,2613.5,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749105407334,3.2078,2613.3,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749105407537,4.34344291,2613.3,2613.2,6.30599]
["bitfinex-derivatives","ETHF0:USTF0",1749105408440,4.34344291,2613.3,2613.2,6.61798214]
["bitfinex-derivatives","ETHF0:USTF0",1749105408640,4.34344291,2613.3,2613.2,6.30599]
["bitfinex-derivatives","ETHF0:USTF0",1749105409140,3.2078,2613.3,2613.2,6.30599]
["bitfinex-derivatives","ETHF0:USTF0",1749105410745,0.6655,2613.5,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749105411041,1.80096641,2613.5,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749105413845,3.2078,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749105414033,4.3656981,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749105418251,3.2078,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749105418951,1.37487,2614.0,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749105419147,1.37487,2614.0,2613.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1749105419352,5.74191856,2614.0,2613.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1749105419750,5.74190856,2614.0,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749105419955,2.37124856,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749105420252,2.37124856,2613.9,2613.8,6.09182]
["bitfinex-derivatives","ETHF0:USTF0",1749105420947,1.15924856,2613.9,2613.8,6.09182]
["bitfinex-derivatives","ETHF0:USTF0",1749105421751,3.8179,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749105421951,4.97744492,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749105422455,4.97744492,2614.0,2613.9,6.09179]
["bitfinex-derivatives","ETHF0:USTF0",1749105424953,4.36734492,2614.0,2613.9,6.09179]
["bitfinex-derivatives","ETHF0:USTF0",1749105425259,4.36734492,2614.0,2613.9,6.15920724]
["bitfinex-derivatives","ETHF0:USTF0",1749105426261,1.16140831,2614.0,2613.9,6.15920724]
["bitfinex-derivatives","ETHF0:USTF0",1749105426757,3.2078,2614.3,2613.9,6.15920724]
["bitfinex-derivatives","ETHF0:USTF0",1749105426758,3.2078,2614.3,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749105426952,1.16109832,2614.2,2614.1,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749105427552,1.16109832,2614.2,2614.1,24.81673]
["bitfinex-derivatives","ETHF0:USTF0",1749105427857,0.76473,2614.1,2614.0,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1749105428058,1.92582832,2614.1,2614.0,28.467]
["bitfinex-derivatives","ETHF0:USTF0",1749105428547,1.92582832,2614.1,2614.0,29.23176]
["bitfinex-derivatives","ETHF0:USTF0",1749105428744,1.16109832,2614.1,2614.0,29.23176]
["bitfinex-derivatives","ETHF0:USTF0",1749105428951,1.16109832,2614.1,2614.0,23.90576]
["bitfinex-derivatives","ETHF0:USTF0",1749105429155,1.16109832,2614.1,2614.0,47.93376]
["bitfinex-derivatives","ETHF0:USTF0",1749105429350,1.92644515,2614.2,2614.0,47.169]
["bitfinex-derivatives","ETHF0:USTF0",1749105429654,1.16174515,2614.1,2614.0,47.93376]
["bitfinex-derivatives","ETHF0:USTF0",1749105431856,1.16174515,2614.1,2614.0,47.90076]
["bitfinex-derivatives","ETHF0:USTF0",1749105435559,1.93560048,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749105435760,1.93560041,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749105437461,0.76473,2614.1,2614.0,29.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749105437667,1.93562041,2614.1,2614.0,47.83373]
["bitfinex-derivatives","ETHF0:USTF0",1749105437957,1.93562041,2614.1,2614.0,23.90573]
["bitfinex-derivatives","ETHF0:USTF0",1749105438161,1.93562041,2614.1,2614.0,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1749105438357,1.93562041,2614.1,2614.0,28.467]
["bitfinex-derivatives","ETHF0:USTF0",1749105438557,1.93562041,2614.1,2614.0,47.061]
["bitfinex-derivatives","ETHF0:USTF0",1749105438757,1.93562041,2614.1,2614.0,47.064]
["bitfinex-derivatives","ETHF0:USTF0",1749105439758,1.17089041,2614.1,2614.0,47.82876]
["bitfinex-derivatives","ETHF0:USTF0",1749105440159,0.76472,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749105440361,1.93644091,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749105443664,1.17172091,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749105445366,1.93642091,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749105445864,1.17172091,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749105446270,1.17172091,2614.2,2614.1,1.39553]
["bitfinex-derivatives","ETHF0:USTF0",1749105451461,0.76473,2614.1,2614.0,24.48641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105451768,1.93645091,2614.1,2614.0,46.80241724]
["bitfinex-derivatives","ETHF0:USTF0",1749105451966,1.93645091,2614.1,2614.0,23.20841724]
["bitfinex-derivatives","ETHF0:USTF0",1749105452464,1.93645091,2614.1,2614.0,28.32841724]
["bitfinex-derivatives","ETHF0:USTF0",1749105456764,1.93645091,2614.1,2614.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105456969,0.76476,2614.0,2613.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105457167,6.98348091,2614.0,2613.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105458968,6.98288414,2614.0,2613.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105461770,5.77068414,2614.0,2613.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105461971,5.14368414,2614.0,2613.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105463774,5.14289676,2614.0,2613.9,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105467770,5.14289676,2614.0,2613.9,1.3215424]
["bitfinex-derivatives","ETHF0:USTF0",1749105467971,5.14289676,2614.0,2613.9,2.0863324]
["bitfinex-derivatives","ETHF0:USTF0",1749105468468,3.97256,2614.0,2613.9,2.0863324]
["bitfinex-derivatives","ETHF0:USTF0",1749105468668,5.14278351,2614.0,2613.9,1.3215424]
["bitfinex-derivatives","ETHF0:USTF0",1749105468868,5.14278351,2614.0,2613.9,2.0863324]
["bitfinex-derivatives","ETHF0:USTF0",1749105469282,5.14278351,2614.0,2613.9,3.3194324]
["bitfinex-derivatives","ETHF0:USTF0",1749105469878,5.14278351,2614.0,2613.9,3.38684964]
["bitfinex-derivatives","ETHF0:USTF0",1749105470879,5.14278351,2614.0,2613.9,2.62205964]
["bitfinex-derivatives","ETHF0:USTF0",1749105471685,5.14278351,2614.0,2613.9,1.30625964]
["bitfinex-derivatives","ETHF0:USTF0",1749105471979,5.14278351,2614.0,2613.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105473279,5.14242829,2614.0,2613.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105474071,10.14242829,2614.0,2613.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105475285,10.15073401,2614.0,2613.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105477981,8.98086572,2614.0,2613.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105478175,10.15085404,2614.0,2613.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105479578,5.15085404,2614.0,2613.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105481279,5.15160017,2614.0,2613.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105482382,0.76482,2613.8,2613.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105482685,42.73555445,2613.8,2613.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105483188,43.39485445,2613.8,2613.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105484376,58.11885445,2613.8,2613.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105484583,1.91249,2613.2,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749105484780,1.91233,2613.5,2612.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749105484781,3.97289,2612.9,2612.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749105484985,1.17073445,2612.8,2612.7,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1749105485687,1.17073445,2612.8,2612.7,7.05344]
["bitfinex-derivatives","ETHF0:USTF0",1749105486079,0.17133445,2612.8,2612.7,7.05344]
["bitfinex-derivatives","ETHF0:USTF0",1749105486278,0.76491,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749105486490,0.76491,2613.5,2613.4,5.73592]
["bitfinex-derivatives","ETHF0:USTF0",1749105488685,0.76489,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749105488986,0.76489,2613.6,2613.5,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1749105489385,0.76489,2613.6,2613.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1749105490080,0.76537,2611.9,2611.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749105490282,3.97317,2611.9,2611.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749105491187,3.2078,2611.9,2611.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1749105491580,3.2078,2611.9,2611.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1749105491780,3.2078,2611.9,2611.8,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749105492085,3.2078,2611.9,2611.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749105492287,3.2078,2611.9,2611.8,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1749105492582,3.2078,2611.9,2611.8,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749105493491,3.97317,2611.9,2611.8,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1749105493981,3.2078,2611.9,2611.8,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749105494384,3.2078,2611.9,2611.8,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1749105494692,3.2078,2611.9,2611.8,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749105498295,4.36296081,2611.9,2611.8,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749105500097,4.36296081,2611.9,2611.8,12.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749105500391,3.2078,2611.9,2611.8,12.74511724]
["bitfinex-derivatives","ETHF0:USTF0",1749105501397,3.2078,2611.9,2611.8,7.74511724]
["bitfinex-derivatives","ETHF0:USTF0",1749105502495,3.2078,2611.9,2611.8,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749105502997,3.2078,2611.9,2611.8,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749105503295,3.2078,2611.9,2611.8,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749105507402,3.2078,2611.9,2611.8,7.74711724]
["bitfinex-derivatives","ETHF0:USTF0",1749105507800,0.0057424,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105508302,0.0057424,2612.1,2612.0,5.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105509302,0.0057424,2612.1,2612.0,7.08354]
["bitfinex-derivatives","ETHF0:USTF0",1749105511494,0.0057424,2612.1,2612.0,25.25654]
["bitfinex-derivatives","ETHF0:USTF0",1749105512803,0.0057424,2612.1,2612.0,25.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749105515206,0.0057424,2612.1,2612.0,25.62694]
["bitfinex-derivatives","ETHF0:USTF0",1749105517608,0.0057424,2612.1,2612.0,7.46594]
["bitfinex-derivatives","ETHF0:USTF0",1749105517806,0.0057424,2612.1,2612.0,25.58994]
["bitfinex-derivatives","ETHF0:USTF0",1749105522912,0.0057424,2612.1,2612.0,7.46594]
["bitfinex-derivatives","ETHF0:USTF0",1749105523114,0.0057424,2612.1,2612.0,25.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749105523504,1.16928402,2612.1,2612.0,25.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749105523714,1.16928402,2612.1,2612.0,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1749105524006,1.16928402,2612.1,2612.0,24.15774]
["bitfinex-derivatives","ETHF0:USTF0",1749105524211,2.59329402,2612.1,2612.0,23.007]
["bitfinex-derivatives","ETHF0:USTF0",1749105524514,2.59329402,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105524905,1.82798402,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105525809,2.59329402,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105526509,2.59329675,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105526813,1.82798675,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105528311,1.82851141,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105530014,5.03631141,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105530212,5.80162141,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105530409,5.03631141,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105531512,5.03642386,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105532415,5.03639221,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105533013,5.80170221,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105533515,5.03639221,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105535209,1.82859221,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105535514,1.16989221,2612.1,2612.0,23.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749105535809,1.16989221,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105536016,1.16989221,2612.1,2612.0,23.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749105536713,1.16989221,2612.1,2612.0,23.70234]
["bitfinex-derivatives","ETHF0:USTF0",1749105539408,4.37769221,2612.1,2612.0,23.70234]
["bitfinex-derivatives","ETHF0:USTF0",1749105539609,4.37769221,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105539814,4.37769221,2612.1,2612.0,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749105540811,3.2135424,2612.1,2612.0,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749105541017,4.37219868,2612.1,2612.0,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749105545120,1.16439868,2612.1,2612.0,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749105545815,1.16439868,2612.1,2612.0,6.83664]
["bitfinex-derivatives","ETHF0:USTF0",1749105546016,1.16439868,2612.1,2612.0,7.47474]
["bitfinex-derivatives","ETHF0:USTF0",1749105546714,1.16461481,2612.1,2612.0,7.47474]
["bitfinex-derivatives","ETHF0:USTF0",1749105549614,1.16474587,2612.1,2612.0,7.47474]
["bitfinex-derivatives","ETHF0:USTF0",1749105553232,4.37254587,2612.1,2612.0,23.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749105553421,5.13785587,2612.1,2612.0,23.56634]
["bitfinex-derivatives","ETHF0:USTF0",1749105553829,4.37254587,2612.1,2612.0,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749105554024,4.37276122,2612.1,2612.0,23.56634]
["bitfinex-derivatives","ETHF0:USTF0",1749105555630,1.16496122,2612.1,2612.0,23.56634]
["bitfinex-derivatives","ETHF0:USTF0",1749105556320,1.16496122,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105556522,1.16496122,2612.1,2612.0,23.56634]
["bitfinex-derivatives","ETHF0:USTF0",1749105556722,1.16496122,2612.1,2612.0,24.86534]
["bitfinex-derivatives","ETHF0:USTF0",1749105558125,1.17344981,2612.1,2612.0,24.86534]
["bitfinex-derivatives","ETHF0:USTF0",1749105558826,1.17309158,2612.1,2612.0,24.86534]
["bitfinex-derivatives","ETHF0:USTF0",1749105559625,1.17309158,2612.1,2612.0,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1749105559831,1.17309158,2612.1,2612.0,25.24774]
["bitfinex-derivatives","ETHF0:USTF0",1749105561130,1.17309158,2612.1,2612.0,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1749105561430,1.93840158,2612.1,2612.0,23.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749105561630,1.93840158,2612.1,2612.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749105561826,5.14620158,2612.1,2612.0,23.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749105562128,5.14620158,2612.1,2612.0,23.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749105562518,4.38089158,2612.1,2612.0,23.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749105562733,5.14620158,2612.1,2612.0,23.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749105562931,5.14620158,2612.1,2612.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749105563232,5.14620158,2612.1,2612.0,23.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749105563632,4.38089158,2612.1,2612.0,23.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749105564435,4.38089158,2612.1,2612.0,23.56634]
["bitfinex-derivatives","ETHF0:USTF0",1749105565124,5.14620158,2612.1,2612.0,23.56534]
["bitfinex-derivatives","ETHF0:USTF0",1749105565433,5.14620158,2612.1,2612.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749105566228,5.14620158,2612.1,2612.0,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749105566533,4.38089158,2612.1,2612.0,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749105566836,4.38089158,2612.1,2612.0,5.95574]
["bitfinex-derivatives","ETHF0:USTF0",1749105568032,5.14620158,2612.1,2612.0,5.95574]
["bitfinex-derivatives","ETHF0:USTF0",1749105568227,4.38089158,2612.1,2612.0,5.95574]
["bitfinex-derivatives","ETHF0:USTF0",1749105568434,5.13805386,2612.1,2612.0,5.95574]
["bitfinex-derivatives","ETHF0:USTF0",1749105568632,4.37274386,2612.1,2612.0,5.95574]
["bitfinex-derivatives","ETHF0:USTF0",1749105569035,5.13805386,2612.1,2612.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749105569837,0.76534,2612.0,2611.9,18.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749105570026,0.76537,2611.9,2611.8,24.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749105570229,1.92457146,2611.9,2611.8,29.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749105570429,1.92457146,2611.9,2611.8,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1749105570631,1.92457146,2611.9,2611.8,28.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749105571537,1.92457146,2611.9,2611.8,29.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749105572036,1.92457146,2611.9,2611.8,28.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749105572637,1.92457146,2611.9,2611.8,29.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749105573636,1.15920146,2611.9,2611.8,29.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749105573940,1.15920146,2611.9,2611.8,30.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749105575940,0.0057424,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105576146,1.16343956,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105576442,5.13654956,2612.1,2612.0,22.792]
["bitfinex-derivatives","ETHF0:USTF0",1749105577144,4.37123956,2612.1,2612.0,23.55734]
["bitfinex-derivatives","ETHF0:USTF0",1749105577843,5.13654956,2612.1,2612.0,23.55734]
["bitfinex-derivatives","ETHF0:USTF0",1749105578743,1.92874956,2612.1,2612.0,23.55734]
["bitfinex-derivatives","ETHF0:USTF0",1749105579334,1.92874956,2612.1,2612.0,22.792]
["bitfinex-derivatives","ETHF0:USTF0",1749105579543,5.13654956,2612.1,2612.0,22.792]
["bitfinex-derivatives","ETHF0:USTF0",1749105580044,1.16343956,2612.1,2612.0,24.86174]
["bitfinex-derivatives","ETHF0:USTF0",1749105582347,1.15897528,2612.1,2612.0,24.86174]
["bitfinex-derivatives","ETHF0:USTF0",1749105582948,1.15897528,2612.1,2612.0,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1749105583249,1.15897528,2612.1,2612.0,24.85974]
["bitfinex-derivatives","ETHF0:USTF0",1749105586558,1.1588089,2612.1,2612.0,24.85974]
["bitfinex-derivatives","ETHF0:USTF0",1749105587257,1.1586794,2612.1,2612.0,24.85974]
["bitfinex-derivatives","ETHF0:USTF0",1749105588756,0.0057424,2612.1,2612.0,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1749105588957,1.15865194,2612.1,2612.0,24.85674]
["bitfinex-derivatives","ETHF0:USTF0",1749105589358,0.0057424,2612.1,2612.0,24.85674]
["bitfinex-derivatives","ETHF0:USTF0",1749105590256,0.0057424,2612.1,2612.0,29.85674]
["bitfinex-derivatives","ETHF0:USTF0",1749105590563,3.2078,2612.7,2612.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749105590750,4.36078251,2612.7,2612.6,23.55117]
["bitfinex-derivatives","ETHF0:USTF0",1749105596463,4.35995242,2612.7,2612.6,23.55117]
["bitfinex-derivatives","ETHF0:USTF0",1749105598163,4.35995242,2612.7,2612.6,23.54617]
["bitfinex-derivatives","ETHF0:USTF0",1749105599166,4.35995242,2612.7,2612.6,5.56017]
["bitfinex-derivatives","ETHF0:USTF0",1749105600964,4.35995242,2612.7,2612.6,23.54017]
["bitfinex-derivatives","ETHF0:USTF0",1749105601957,1.15215242,2612.7,2612.6,23.54017]
["bitfinex-derivatives","ETHF0:USTF0",1749105604467,0.0057424,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749105604672,1.15819616,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749105607372,1.15819616,2612.9,2612.8,0.87319615]
["bitfinex-derivatives","ETHF0:USTF0",1749105608466,1.15819616,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749105610470,1.15819616,2612.9,2612.8,18.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749105610968,0.0057424,2612.9,2612.8,18.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749105612775,1.15990163,2612.9,2612.8,18.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749105614477,1.15990163,2612.9,2612.8,23.53211]
["bitfinex-derivatives","ETHF0:USTF0",1749105614675,2.36280163,2612.9,2612.8,23.53211]
["bitfinex-derivatives","ETHF0:USTF0",1749105614881,1.2086424,2612.9,2612.8,23.53211]
["bitfinex-derivatives","ETHF0:USTF0",1749105615177,2.36295021,2612.9,2612.8,5.55911]
["bitfinex-derivatives","ETHF0:USTF0",1749105615364,1.16005021,2612.9,2612.8,5.55911]
["bitfinex-derivatives","ETHF0:USTF0",1749105615776,1.16005021,2612.9,2612.8,7.41961]
["bitfinex-derivatives","ETHF0:USTF0",1749105621282,1.16005021,2612.9,2612.8,6.16051]
["bitfinex-derivatives","ETHF0:USTF0",1749105624684,1.16005021,2612.9,2612.8,7.48831]
["bitfinex-derivatives","ETHF0:USTF0",1749105625991,1.16005021,2612.9,2612.8,25.45531]
["bitfinex-derivatives","ETHF0:USTF0",1749105626281,1.16005021,2612.9,2612.8,24.12751]
["bitfinex-derivatives","ETHF0:USTF0",1749105629085,1.16108328,2612.9,2612.8,24.12751]
["bitfinex-derivatives","ETHF0:USTF0",1749105629280,1.16108328,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749105629485,1.16108328,2612.9,2612.8,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749105629984,1.82568328,2612.9,2612.8,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749105630787,5.03348328,2612.9,2612.8,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749105633887,1.82568328,2612.9,2612.8,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749105634084,5.03348328,2612.9,2612.8,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749105634593,5.03966575,2612.9,2612.8,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749105634890,1.83186575,2612.9,2612.8,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749105636392,5.03966575,2612.9,2612.8,23.51211]
["bitfinex-derivatives","ETHF0:USTF0",1749105636591,5.03966575,2612.9,2612.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749105636885,0.76514,2612.7,2612.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749105637189,0.76517,2612.6,2612.5,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749105637388,4.36314088,2612.6,2612.5,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749105637890,1.15534088,2612.6,2612.5,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749105638193,1.15534088,2612.6,2612.5,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1749105639588,1.15534088,2612.6,2612.5,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749105640192,1.15534088,2612.6,2612.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749105640586,1.15534088,2612.6,2612.5,25.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749105645197,1.15534088,2612.6,2612.5,25.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749105645492,1.15534088,2612.6,2612.5,25.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749105646796,3.2078,2612.7,2612.6,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1749105646996,4.38026003,2612.7,2612.6,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1749105648895,5.01396003,2612.7,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105649198,1.17246003,2612.6,2612.5,19.10308]
["bitfinex-derivatives","ETHF0:USTF0",1749105649393,1.17246003,2612.6,2612.5,23.89008]
["bitfinex-derivatives","ETHF0:USTF0",1749105651698,1.17246003,2612.6,2612.5,25.19408]
["bitfinex-derivatives","ETHF0:USTF0",1749105652693,3.2078,2612.7,2612.6,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1749105652893,4.3794912,2612.7,2612.6,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1749105654200,1.1716912,2612.7,2612.6,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1749105657396,4.3794912,2612.7,2612.6,18.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749105657694,5.7962312,2612.7,2612.6,18.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749105657900,5.7962312,2612.7,2612.6,19.09907]
["bitfinex-derivatives","ETHF0:USTF0",1749105658401,5.7962312,2612.7,2612.6,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1749105658599,5.7962312,2612.7,2612.6,23.88507]
["bitfinex-derivatives","ETHF0:USTF0",1749105659502,5.0310912,2612.7,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105659701,1.9368612,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105659900,2.5632612,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105661300,2.57288359,2612.6,2612.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105661498,2.57288359,2612.6,2612.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749105663104,2.57288359,2612.6,2612.4,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1749105663303,1.18131359,2612.5,2612.4,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1749105664000,1.18131359,2612.5,2612.4,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1749105664300,0.76523,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105664596,5.77554359,2612.4,2612.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749105665403,5.77450305,2612.4,2612.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749105665704,5.77450305,2612.4,2612.3,5.54225]
["bitfinex-derivatives","ETHF0:USTF0",1749105666299,0.7653,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749105666498,1.18027305,2612.2,2611.7,23.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749105666702,3.97317,2611.9,2611.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749105666900,5.15344305,2611.9,2611.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749105667404,0.7654,2611.8,2611.7,28.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749105667605,3.20567305,2611.8,2611.7,29.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749105667905,3.20567305,2611.8,2611.7,28.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749105668110,3.20567305,2611.8,2611.7,29.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749105668301,3.20567305,2611.8,2611.7,28.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749105669003,3.20567305,2611.8,2611.7,29.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749105669700,3.20567305,2611.8,2611.7,28.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749105669902,3.20567305,2611.8,2611.7,29.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749105670910,1.84007305,2611.8,2611.7,29.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749105671107,1.18027305,2611.8,2611.7,29.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749105671410,1.18027305,2611.8,2611.7,30.36483]
["bitfinex-derivatives","ETHF0:USTF0",1749105672309,1.18027305,2611.8,2611.7,29.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749105676610,1.18027305,2611.8,2611.7,30.36483]
["bitfinex-derivatives","ETHF0:USTF0",1749105679307,1.18027305,2611.8,2611.7,29.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749105679509,0.76531,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105679713,1.94082921,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749105680116,0.76534,2612.0,2611.9,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1749105680319,1.94085921,2612.0,2611.9,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1749105680511,1.94085921,2612.0,2611.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749105680916,1.94085921,2612.0,2611.9,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1749105681119,1.94085921,2612.0,2611.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749105682014,1.94085921,2612.0,2611.9,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749105682518,1.94085921,2612.0,2611.9,6.19757]
["bitfinex-derivatives","ETHF0:USTF0",1749105682716,1.94085921,2612.0,2611.9,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749105682911,1.17551921,2612.0,2611.9,6.19757]
["bitfinex-derivatives","ETHF0:USTF0",1749105683817,1.17618364,2612.1,2611.9,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749105684119,1.94149364,2612.1,2612.0,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1749105686919,1.94149364,2612.1,2612.0,19.32884]
["bitfinex-derivatives","ETHF0:USTF0",1749105689727,1.94149364,2612.1,2612.0,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1749105689914,1.94149364,2612.1,2612.0,18.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749105690420,1.94149364,2612.1,2612.0,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1749105691220,1.94149364,2612.1,2612.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749105692121,0.76537,2611.9,2611.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105692315,0.76537,2611.9,2611.8,23.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749105692626,1.94155364,2611.9,2611.8,23.0849]
["bitfinex-derivatives","ETHF0:USTF0",1749105693014,1.94155364,2611.9,2611.8,23.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749105693519,1.94282453,2611.9,2611.8,23.0849]
["bitfinex-derivatives","ETHF0:USTF0",1749105696721,1.94282453,2611.9,2611.8,23.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749105697316,1.94282453,2611.9,2611.8,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1749105698720,1.94282453,2611.9,2611.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105698925,1.94282453,2611.9,2611.8,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1749105699122,1.94282453,2611.9,2611.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105699316,1.94282453,2611.9,2611.8,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1749105702330,0.76543,2611.7,2611.6,5.1566424]
["bitfinex-derivatives","ETHF0:USTF0",1749105702530,1.94288453,2611.7,2611.6,5.9221024]
["bitfinex-derivatives","ETHF0:USTF0",1749105703031,1.94363496,2611.7,2611.6,5.9221024]
["bitfinex-derivatives","ETHF0:USTF0",1749105703531,1.94363496,2611.7,2611.6,5.1566424]
["bitfinex-derivatives","ETHF0:USTF0",1749105704326,1.94363496,2611.7,2611.6,5.9221024]
["bitfinex-derivatives","ETHF0:USTF0",1749105706227,1.17820496,2611.7,2611.6,5.9221024]
["bitfinex-derivatives","ETHF0:USTF0",1749105706928,4.38548537,2611.7,2611.6,5.9221024]
["bitfinex-derivatives","ETHF0:USTF0",1749105707324,5.15091537,2611.7,2611.6,5.1566424]
["bitfinex-derivatives","ETHF0:USTF0",1749105707528,5.15091537,2611.7,2611.6,5.9221024]
["bitfinex-derivatives","ETHF0:USTF0",1749105708030,5.15085705,2611.7,2611.6,5.9221024]
["bitfinex-derivatives","ETHF0:USTF0",1749105708231,5.15085705,2611.7,2611.6,5.1566424]
["bitfinex-derivatives","ETHF0:USTF0",1749105708434,5.15085705,2611.7,2611.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105709031,10.15085705,2611.7,2611.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105712638,10.14832217,2611.7,2611.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105717044,14.91732217,2611.7,2611.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105717244,0.76566,2610.9,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105717432,0.76566,2610.9,2610.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749105717433,0.76575,2610.6,2610.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749105717743,3.97355,2610.6,2610.5,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749105717943,5.14864217,2610.6,2610.5,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749105719243,5.14864217,2610.6,2610.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749105719931,0.76581,2610.4,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105720236,0.76581,2610.4,2610.3,1.2277424]
["bitfinex-derivatives","ETHF0:USTF0",1749105720439,1.94090217,2610.4,2610.3,1.2277424]
["bitfinex-derivatives","ETHF0:USTF0",1749105720934,1.94090217,2610.4,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105721131,1.93735345,2610.4,2610.3,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105721343,0.76596,2609.9,2609.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749105721537,1.93750345,2609.9,2609.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749105721742,1.93750345,2609.9,2609.8,6.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749105722135,1.93750345,2609.9,2609.8,7.38419]
["bitfinex-derivatives","ETHF0:USTF0",1749105722335,1.93750345,2609.9,2609.8,6.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749105723149,1.93750345,2609.9,2609.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749105724343,1.93750345,2609.9,2609.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749105724638,0.76602,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105724944,3.97382,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105725141,5.14536345,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105727742,3.97382,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105727946,5.13044625,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105728148,3.97382,2609.7,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105730348,3.2078,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105731950,3.97382,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105732254,3.2078,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105733050,3.97382,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105734151,3.2078,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105735354,3.97382,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105735554,3.2078,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105736446,3.97382,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105736646,3.2078,2609.7,2609.6,0.7717924]
["bitfinex-derivatives","ETHF0:USTF0",1749105737444,3.2078,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749105737743,4.36578272,2610.0,2609.9,5.52596]
["bitfinex-derivatives","ETHF0:USTF0",1749105737949,5.13171272,2610.0,2609.9,5.52596]
["bitfinex-derivatives","ETHF0:USTF0",1749105738152,5.13195469,2610.0,2609.9,5.52596]
["bitfinex-derivatives","ETHF0:USTF0",1749105738451,5.13195469,2610.0,2609.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749105738653,3.97373,2610.0,2609.9,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749105738951,5.13260839,2610.0,2609.9,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749105739151,5.13260839,2610.0,2609.9,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749105739555,4.36667839,2610.0,2609.9,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749105739756,5.13260839,2610.0,2609.9,7.43807724]
["bitfinex-derivatives","ETHF0:USTF0",1749105740657,5.13260839,2610.0,2609.9,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749105742255,4.36667839,2610.0,2609.9,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749105742557,5.13260839,2610.0,2609.9,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749105742959,4.36667839,2610.0,2609.9,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749105743559,4.36838171,2610.0,2609.9,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749105744959,5.13431171,2610.0,2609.9,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1749105747765,5.13431171,2610.0,2609.9,7.43807724]
["bitfinex-derivatives","ETHF0:USTF0",1749105748058,4.36838171,2610.0,2609.9,7.43807724]
["bitfinex-derivatives","ETHF0:USTF0",1749105749165,5.13431171,2610.0,2609.9,6.67211724]
["bitfinex-derivatives","ETHF0:USTF0",1749105749755,5.13431171,2610.0,2609.9,7.43808724]
["bitfinex-derivatives","ETHF0:USTF0",1749105750062,5.13431171,2610.0,2609.9,6.67211724]
["bitfinex-derivatives","ETHF0:USTF0",1749105750258,5.13431171,2610.0,2609.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105750959,0.76599,2609.8,2609.7,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749105751261,0.76599,2609.8,2609.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1749105751461,1.92657171,2609.8,2609.7,7.42102]
["bitfinex-derivatives","ETHF0:USTF0",1749105752863,1.92657171,2609.8,2609.7,7.40902]
["bitfinex-derivatives","ETHF0:USTF0",1749105753062,1.16058171,2609.8,2609.7,7.40902]
["bitfinex-derivatives","ETHF0:USTF0",1749105753459,1.16424763,2609.9,2609.7,7.40902]
["bitfinex-derivatives","ETHF0:USTF0",1749105753768,1.16424763,2609.9,2609.8,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1749105753961,1.16424763,2609.9,2609.8,2.12060724]
["bitfinex-derivatives","ETHF0:USTF0",1749105754855,1.16424763,2609.9,2609.8,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1749105755159,1.93021763,2609.9,2609.8,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1749105756162,1.93021763,2609.9,2609.8,19.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749105756956,1.93021763,2609.9,2609.8,19.96119]
["bitfinex-derivatives","ETHF0:USTF0",1749105757459,1.93049337,2609.9,2609.8,19.96119]
["bitfinex-derivatives","ETHF0:USTF0",1749105758172,1.16452337,2609.9,2609.8,19.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749105758461,1.16452337,2609.9,2609.8,19.96119]
["bitfinex-derivatives","ETHF0:USTF0",1749105761562,1.93049337,2609.9,2609.8,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1749105761869,1.93049337,2609.9,2609.8,24.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749105762164,0.76597,2609.9,2609.8,24.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749105762365,1.15872152,2609.9,2609.8,24.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749105763156,1.15872152,2609.9,2609.8,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1749105763359,1.15872152,2609.9,2609.8,24.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749105770067,3.2078,2610.6,2609.8,24.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749105770068,3.2078,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749105770361,3.2078,2610.6,2610.5,23.40979]
["bitfinex-derivatives","ETHF0:USTF0",1749105772669,0.0057424,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749105773270,0.0057424,2610.8,2610.7,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1749105778374,0.0057424,2610.8,2610.7,24.03413]
["bitfinex-derivatives","ETHF0:USTF0",1749105779675,0.0057424,2610.8,2610.7,27.24193]
["bitfinex-derivatives","ETHF0:USTF0",1749105779975,0.0057424,2610.8,2610.7,4.60493]
["bitfinex-derivatives","ETHF0:USTF0",1749105780271,0.0057424,2610.8,2610.7,24.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749105780471,0.0057424,2610.8,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749105780676,0.76576,2610.7,2610.6,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749105780869,0.6147,2610.7,2610.6,23.39976]
["bitfinex-derivatives","ETHF0:USTF0",1749105781377,1.2324,2610.7,2610.6,23.39976]
["bitfinex-derivatives","ETHF0:USTF0",1749105781774,1.2324,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749105782074,2.3750751,2610.7,2610.6,23.39776]
["bitfinex-derivatives","ETHF0:USTF0",1749105783277,2.3750751,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749105783475,3.1408151,2610.7,2610.6,23.38576]
["bitfinex-derivatives","ETHF0:USTF0",1749105783672,2.3750751,2610.7,2610.6,23.38576]
["bitfinex-derivatives","ETHF0:USTF0",1749105785674,3.1408151,2610.7,2610.6,23.38476]
["bitfinex-derivatives","ETHF0:USTF0",1749105785876,2.3750751,2610.7,2610.6,23.38476]
["bitfinex-derivatives","ETHF0:USTF0",1749105786577,2.3750751,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749105786876,2.3750751,2610.7,2610.6,23.38376]
["bitfinex-derivatives","ETHF0:USTF0",1749105787576,2.3750751,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105787880,1.9084651,2610.6,2610.5,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1749105788171,1.9084651,2610.6,2610.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749105788380,1.1426751,2610.6,2610.2,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1749105788682,2.04551,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749105788875,3.1881851,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749105790186,0.76583,2610.4,2610.3,23.38283]
["bitfinex-derivatives","ETHF0:USTF0",1749105790378,0.76585,2610.3,2610.2,23.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749105790570,2.5647251,2610.3,2610.2,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1749105790776,2.5647251,2610.3,2610.2,27.906]
["bitfinex-derivatives","ETHF0:USTF0",1749105790978,3.8696251,2610.3,2610.2,27.906]
["bitfinex-derivatives","ETHF0:USTF0",1749105791179,3.8696251,2610.3,2610.2,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1749105791379,3.8696251,2610.3,2610.2,27.906]
["bitfinex-derivatives","ETHF0:USTF0",1749105792486,3.8696251,2610.3,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749105792487,0.76594,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749105792783,3.97374,2610.0,2609.9,23.38096]
["bitfinex-derivatives","ETHF0:USTF0",1749105792983,4.3504751,2610.0,2609.9,23.38096]
["bitfinex-derivatives","ETHF0:USTF0",1749105793183,4.35094806,2610.0,2609.9,23.38096]
["bitfinex-derivatives","ETHF0:USTF0",1749105793880,5.11688806,2610.0,2609.9,5.50096]
["bitfinex-derivatives","ETHF0:USTF0",1749105794082,5.11688806,2610.0,2609.9,23.38196]
["bitfinex-derivatives","ETHF0:USTF0",1749105794685,5.11688806,2610.0,2609.6,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105794686,0.76598,2609.9,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749105794879,1.74604806,2609.9,2609.8,23.38098]
["bitfinex-derivatives","ETHF0:USTF0",1749105795981,1.74604806,2609.9,2609.8,5.50098]
["bitfinex-derivatives","ETHF0:USTF0",1749105796185,2.51201806,2609.9,2609.8,23.37998]
["bitfinex-derivatives","ETHF0:USTF0",1749105796587,0.76601,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749105796788,1.90915806,2609.8,2609.7,23.38101]
["bitfinex-derivatives","ETHF0:USTF0",1749105797185,1.14314806,2609.8,2609.7,23.38101]
["bitfinex-derivatives","ETHF0:USTF0",1749105798479,1.14314806,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749105798680,1.14314806,2609.8,2609.7,23.38001]
["bitfinex-derivatives","ETHF0:USTF0",1749105799283,1.14314806,2609.8,2609.7,24.59691]
["bitfinex-derivatives","ETHF0:USTF0",1749105799692,1.90914806,2609.8,2609.7,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1749105799887,1.90914806,2609.8,2609.7,24.59791]
["bitfinex-derivatives","ETHF0:USTF0",1749105801187,1.90914806,2609.8,2609.7,23.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749105801491,1.90914806,2609.8,2609.7,24.59693]
["bitfinex-derivatives","ETHF0:USTF0",1749105801791,1.14314806,2609.8,2609.7,24.59693]
["bitfinex-derivatives","ETHF0:USTF0",1749105802691,3.2078,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749105802877,1.14078285,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749105803291,1.14078285,2610.0,2609.9,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1749105804193,1.14078285,2610.0,2609.9,25.28197]
["bitfinex-derivatives","ETHF0:USTF0",1749105804786,1.14078285,2610.0,2609.9,7.40497]
["bitfinex-derivatives","ETHF0:USTF0",1749105804991,1.14078285,2610.0,2609.9,25.28097]
["bitfinex-derivatives","ETHF0:USTF0",1749105805292,1.14078285,2610.0,2609.9,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1749105805592,1.14078285,2610.0,2609.9,25.28097]
["bitfinex-derivatives","ETHF0:USTF0",1749105809095,1.14078285,2610.0,2609.9,25.27797]
["bitfinex-derivatives","ETHF0:USTF0",1749105810698,1.14078285,2610.0,2609.9,23.97897]
["bitfinex-derivatives","ETHF0:USTF0",1749105811197,1.90672285,2610.0,2609.9,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1749105811397,1.90672285,2610.0,2609.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749105811598,1.90672285,2610.0,2609.9,25.21557]
["bitfinex-derivatives","ETHF0:USTF0",1749105811894,1.9087676,2610.0,2609.9,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749105812095,1.9087676,2610.0,2609.8,18.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749105812096,0.76597,2609.9,2609.8,18.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749105812295,5.1165976,2609.9,2609.8,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749105813790,5.1165976,2609.9,2609.8,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1749105813998,0.76609,2609.5,2609.4,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1749105814296,3.97389,2609.5,2609.4,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1749105814594,5.1167176,2609.5,2609.4,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1749105815600,4.3506276,2609.5,2609.4,28.65712]
["bitfinex-derivatives","ETHF0:USTF0",1749105815802,4.3506276,2609.5,2609.4,29.93922]
["bitfinex-derivatives","ETHF0:USTF0",1749105816099,1.1428276,2609.5,2609.4,29.93922]
["bitfinex-derivatives","ETHF0:USTF0",1749105816395,1.9089176,2609.5,2609.4,29.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749105816601,5.1167176,2609.5,2609.4,29.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749105817002,5.1167176,2609.5,2609.4,29.93922]
["bitfinex-derivatives","ETHF0:USTF0",1749105817304,5.1167176,2609.5,2609.4,47.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749105819096,5.1167176,2609.5,2609.4,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749105819401,5.1167176,2609.5,2609.4,47.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749105820100,5.1167176,2609.5,2609.4,27.892]
["bitfinex-derivatives","ETHF0:USTF0",1749105821202,4.3506276,2609.5,2609.4,28.65812]
["bitfinex-derivatives","ETHF0:USTF0",1749105821398,1.1428276,2609.5,2609.4,33.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749105821602,0.76598,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749105821908,1.89913869,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749105822099,1.89913869,2610.0,2609.9,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749105822100,1.89915457,2610.0,2609.9,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749105822295,1.13319457,2610.0,2609.9,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749105823506,1.89913457,2610.0,2609.9,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749105823796,1.13319457,2610.0,2609.9,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749105824004,1.13319457,2610.0,2609.9,2.58737]
["bitfinex-derivatives","ETHF0:USTF0",1749105825608,1.13383322,2610.0,2609.9,2.58737]
["bitfinex-derivatives","ETHF0:USTF0",1749105827307,1.13369393,2610.0,2609.9,2.58737]
["bitfinex-derivatives","ETHF0:USTF0",1749105827811,1.13369393,2610.0,2609.9,20.45037]
["bitfinex-derivatives","ETHF0:USTF0",1749105828910,1.89963393,2610.0,2609.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749105829111,1.89963393,2610.0,2609.9,24.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749105829609,1.89963393,2610.0,2609.9,25.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749105829809,1.89963393,2610.0,2609.9,24.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749105830000,1.89963393,2610.0,2609.9,25.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749105830200,1.13369393,2610.0,2609.9,25.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749105830510,1.13322715,2610.0,2609.9,25.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749105830711,1.13322715,2610.0,2609.9,25.17337]
["bitfinex-derivatives","ETHF0:USTF0",1749105832412,1.89916715,2610.0,2609.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749105832709,1.89916715,2610.0,2609.9,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1749105832903,0.766,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749105833098,0.76602,2609.8,2609.7,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1749105833410,1.89922715,2609.8,2609.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749105833604,1.89922715,2609.8,2609.7,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1749105835113,1.90014436,2609.8,2609.7,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1749105835508,0.76604,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749105835811,1.13414436,2609.7,2609.6,23.34904]
["bitfinex-derivatives","ETHF0:USTF0",1749105838212,1.13414436,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749105838406,1.13414436,2609.7,2609.6,23.34804]
["bitfinex-derivatives","ETHF0:USTF0",1749105839108,1.13414436,2609.7,2609.6,24.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749105839911,1.13414436,2609.7,2609.6,6.14834]
["bitfinex-derivatives","ETHF0:USTF0",1749105840115,1.13414436,2609.7,2609.6,24.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749105840810,1.13414436,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749105841010,1.13414436,2609.7,2609.6,23.34704]
["bitfinex-derivatives","ETHF0:USTF0",1749105841204,1.13414436,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749105841404,1.13414436,2609.7,2609.6,23.34604]
["bitfinex-derivatives","ETHF0:USTF0",1749105842312,2.54086436,2609.7,2609.6,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1749105842510,0.76607,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749105842812,1.90058747,2609.6,2609.5,23.34608]
["bitfinex-derivatives","ETHF0:USTF0",1749105843515,1.13451747,2609.6,2609.5,23.34608]
["bitfinex-derivatives","ETHF0:USTF0",1749105843717,1.13451747,2609.6,2609.5,24.66848]
["bitfinex-derivatives","ETHF0:USTF0",1749105843905,1.90056747,2609.6,2609.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749105844216,1.90056747,2609.6,2609.5,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1749105844417,1.90056747,2609.6,2609.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749105844605,1.90056747,2609.6,2609.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749105844811,0.76608,2609.5,2609.4,23.93311]
["bitfinex-derivatives","ETHF0:USTF0",1749105845116,5.10839747,2609.5,2609.4,27.882]
["bitfinex-derivatives","ETHF0:USTF0",1749105845315,5.75189747,2609.5,2609.4,27.882]
["bitfinex-derivatives","ETHF0:USTF0",1749105845709,0.76614,2609.3,2609.2,17.8587424]
["bitfinex-derivatives","ETHF0:USTF0",1749105846009,0.76614,2609.3,2609.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1749105846216,0.76627,2608.9,2608.3,5.12383]
["bitfinex-derivatives","ETHF0:USTF0",1749105846513,0.76633,2608.7,2608.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749105846705,1.13597014,2608.6,2608.5,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1749105846905,1.13597014,2608.6,2608.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749105846906,4.34377014,2608.6,2608.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749105847110,0.7664,2608.5,2608.3,0.77025824]
["bitfinex-derivatives","ETHF0:USTF0",1749105847313,1.13602263,2608.4,2608.3,18.62225824]
["bitfinex-derivatives","ETHF0:USTF0",1749105847609,1.13602263,2608.4,2608.3,23.33726824]
["bitfinex-derivatives","ETHF0:USTF0",1749105848107,3.2078,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749105848303,3.2078,2608.6,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105848304,4.34271118,2608.6,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105848611,1.13491118,2608.5,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105848914,1.13491118,2608.4,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105849119,1.13491118,2608.4,2608.3,5.48526824]
["bitfinex-derivatives","ETHF0:USTF0",1749105849410,1.90132118,2608.4,2608.3,4.71882824]
["bitfinex-derivatives","ETHF0:USTF0",1749105850411,1.90132118,2608.4,2608.3,4.71982824]
["bitfinex-derivatives","ETHF0:USTF0",1749105850915,1.13491118,2608.4,2608.3,5.48626824]
["bitfinex-derivatives","ETHF0:USTF0",1749105851509,0.76639,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749105851709,1.89690429,2608.5,2608.3,5.48624824]
["bitfinex-derivatives","ETHF0:USTF0",1749105852022,0.76639,2608.5,2608.3,5.48624824]
["bitfinex-derivatives","ETHF0:USTF0",1749105852518,0.7664,2608.5,2608.3,4.71982824]
["bitfinex-derivatives","ETHF0:USTF0",1749105852709,0.7664,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749105852909,0.76641,2608.4,2608.3,0.77024824]
["bitfinex-derivatives","ETHF0:USTF0",1749105853218,0.76641,2608.4,2608.3,4.71982824]
["bitfinex-derivatives","ETHF0:USTF0",1749105853814,0.7664,2608.5,2608.3,4.71982824]
["bitfinex-derivatives","ETHF0:USTF0",1749105854014,3.2078,2608.6,2608.3,4.71982824]
["bitfinex-derivatives","ETHF0:USTF0",1749105854210,3.2078,2608.6,2608.3,5.48624824]
["bitfinex-derivatives","ETHF0:USTF0",1749105854415,0.76639,2608.5,2608.3,5.48624824]
["bitfinex-derivatives","ETHF0:USTF0",1749105854620,0.76639,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749105855111,0.76641,2608.4,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105855312,0.76641,2608.4,2608.3,4.71982824]
["bitfinex-derivatives","ETHF0:USTF0",1749105855617,0.76641,2608.4,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105855917,0.76641,2608.4,2608.3,4.71982824]
["bitfinex-derivatives","ETHF0:USTF0",1749105856615,0.76641,2608.4,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105857720,3.2078,2608.6,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105858107,0.76638,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749105858715,0.76639,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749105859520,0.76641,2608.4,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105859723,0.76641,2608.4,2608.3,4.72082824]
["bitfinex-derivatives","ETHF0:USTF0",1749105860021,0.76641,2608.4,2608.3,5.48726824]
["bitfinex-derivatives","ETHF0:USTF0",1749105860318,0.76641,2608.4,2608.3,6.03172824]
["bitfinex-derivatives","ETHF0:USTF0",1749105860515,0.76641,2608.4,2608.3,6.79816824]
["bitfinex-derivatives","ETHF0:USTF0",1749105860716,0.76641,2608.4,2608.3,4.72082824]
["bitfinex-derivatives","ETHF0:USTF0",1749105861313,0.76641,2608.4,2608.3,5.48726824]
["bitfinex-derivatives","ETHF0:USTF0",1749105861820,0.76639,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749105862022,3.97417,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749105862214,0.76638,2608.5,2608.4,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749105863524,3.2078,2608.6,2608.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749105863725,0.76638,2608.5,2608.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749105864521,0.76638,2608.5,2608.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749105865230,1.89598392,2608.5,2608.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749105865416,1.89598392,2608.5,2608.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749105867024,1.89598392,2608.5,2608.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749105867319,1.89598392,2608.5,2608.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749105868927,1.89598392,2608.5,2608.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749105869126,1.89598392,2608.5,2608.4,6.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749105869528,1.89598392,2608.5,2608.4,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749105869726,1.89598392,2608.5,2608.4,6.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749105870021,1.89598392,2608.5,2608.4,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749105870326,1.89598392,2608.5,2608.4,6.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749105871125,1.89598392,2608.5,2608.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749105872328,1.89598392,2608.5,2608.4,5.48341]
["bitfinex-derivatives","ETHF0:USTF0",1749105872526,1.89598392,2608.5,2608.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749105873728,0.76641,2608.4,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105873926,1.89601392,2608.4,2608.3,4.72082824]
["bitfinex-derivatives","ETHF0:USTF0",1749105874121,1.89601392,2608.4,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105874322,1.89601392,2608.4,2608.3,4.71182824]
["bitfinex-derivatives","ETHF0:USTF0",1749105874725,1.89601392,2608.4,2608.3,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1749105875523,1.89601392,2608.4,2607.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749105875524,10.83760392,2608.4,2607.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749105875730,0.76667,2607.5,2607.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749105875925,1.89627392,2607.5,2607.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749105876530,1.89627392,2607.5,2607.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749105876730,1.12960392,2607.5,2607.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749105876928,1.12960392,2607.5,2607.4,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749105877119,3.2078,2608.2,2607.4,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749105877325,1.90252912,2608.1,2607.6,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749105877524,3.97436,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749105877730,5.11036912,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749105877925,5.11036912,2607.9,2607.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749105878131,32.90180912,2607.9,2604.4,5.34422752]
["bitfinex-derivatives","ETHF0:USTF0",1749105878322,0.00575396,2606.4,2604.5,4.78579017]
["bitfinex-derivatives","ETHF0:USTF0",1749105878523,3.2078,2605.2,2604.6,8.63598722]
["bitfinex-derivatives","ETHF0:USTF0",1749105878827,3.2078,2605.5,2604.7,49.22058427]
["bitfinex-derivatives","ETHF0:USTF0",1749105879026,3.2078,2605.2,2604.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105879228,3.2078,2605.1,2604.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105879422,3.2078,2605.1,2604.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749105879628,3.2078,2604.7,2604.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749105879930,0.00575396,2604.9,2604.6,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749105880248,3.2078,2605.4,2604.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105880526,1.2616,2606.3,2604.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749105880527,3.2078,2604.7,2604.6,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749105880728,3.2078,2604.7,2604.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749105880936,3.2078,2604.7,2604.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749105881131,3.2078,2604.4,2604.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749105881528,3.2078,2604.7,2604.3,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1749105881824,3.2078,2604.7,2604.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749105882226,0.00575396,2604.8,2604.4,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749105882423,3.2078,2604.5,2604.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749105883233,0.76761,2604.4,2604.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749105883531,3.2078,2604.2,2603.3,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1749105883732,3.2078,2603.4,2602.6,3.41070002]
["bitfinex-derivatives","ETHF0:USTF0",1749105883935,3.2078,2602.9,2602.7,23.27884327]
["bitfinex-derivatives","ETHF0:USTF0",1749105884233,0.00575396,2603.1,2602.8,5.22384032]
["bitfinex-derivatives","ETHF0:USTF0",1749105884537,3.2078,2602.9,2602.8,5.22384032]
["bitfinex-derivatives","ETHF0:USTF0",1749105884740,3.2078,2602.9,2602.8,10.22384032]
["bitfinex-derivatives","ETHF0:USTF0",1749105884938,3.2078,2602.9,2602.8,10.77445622]
["bitfinex-derivatives","ETHF0:USTF0",1749105885237,1.47404784,2604.7,2602.8,10.77445622]
["bitfinex-derivatives","ETHF0:USTF0",1749105885238,3.2078,2603.7,2602.8,29.58342688]
["bitfinex-derivatives","ETHF0:USTF0",1749105885431,3.2078,2603.7,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749105885628,1.2709,2604.7,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749105885629,3.2078,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749105885832,3.2078,2604.3,2603.8,0.55046415]
["bitfinex-derivatives","ETHF0:USTF0",1749105886037,3.13019,2605.4,2603.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749105886038,3.2078,2604.0,2603.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1749105886232,3.2078,2604.0,2603.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749105886432,3.2078,2603.7,2603.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749105886732,0.76788,2603.4,2603.3,5.14900396]
["bitfinex-derivatives","ETHF0:USTF0",1749105886930,3.2078,2603.4,2603.3,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749105887131,3.2078,2603.4,2603.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749105887132,0.76797,2603.1,2603.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749105887437,3.2078,2603.1,2603.0,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749105887634,3.2078,2603.3,2603.0,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749105887932,3.2078,2603.3,2603.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749105888139,0.76797,2603.1,2603.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749105888337,0.768,2603.0,2602.9,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749105888536,3.2078,2603.0,2602.9,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749105888733,3.2078,2603.0,2602.9,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1749105888931,3.2078,2603.5,2602.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749105889139,3.2078,2603.5,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1749105889336,3.2078,2603.5,2603.2,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749105889537,3.2078,2603.9,2603.3,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749105889736,0.6522,2604.3,2602.9,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1749105889737,3.2078,2603.4,2602.9,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1749105890038,3.2078,2603.5,2603.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749105890237,3.2078,2603.5,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749105890431,3.2078,2603.5,2603.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749105890640,3.2078,2603.5,2603.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749105890827,3.2078,2603.9,2603.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749105891033,3.2078,2603.6,2603.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749105891232,3.2078,2603.9,2603.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749105891638,3.2078,2603.9,2603.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749105892031,0.76788,2603.5,2603.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749105892236,3.2078,2603.5,2603.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749105892430,3.2078,2603.8,2603.4,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1749105892637,3.2078,2603.8,2603.5,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749105892939,0.00575396,2604.1,2603.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749105893141,3.2078,2604.0,2603.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749105893343,3.2078,2604.0,2603.9,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1749105893733,3.2078,2604.0,2603.9,28.369]
["bitfinex-derivatives","ETHF0:USTF0",1749105894339,0.00575396,2604.1,2603.9,28.369]
["bitfinex-derivatives","ETHF0:USTF0",1749105894540,0.00575396,2604.1,2604.0,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1749105894747,0.00575396,2604.1,2604.0,7.17811]
["bitfinex-derivatives","ETHF0:USTF0",1749105895252,0.00575396,2604.1,2604.0,12.17811]
["bitfinex-derivatives","ETHF0:USTF0",1749105895640,0.00575396,2604.1,2604.0,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749105895832,0.00575396,2604.1,2604.0,12.17811]
["bitfinex-derivatives","ETHF0:USTF0",1749105896341,3.2078,2605.0,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749105896541,3.2078,2605.5,2604.9,28.609]
["bitfinex-derivatives","ETHF0:USTF0",1749105896736,3.2078,2605.5,2605.0,29.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749105896946,3.2078,2605.5,2605.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749105897835,3.2078,2605.5,2605.1,6.15739]
["bitfinex-derivatives","ETHF0:USTF0",1749105898338,3.2078,2605.5,2605.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749105898641,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105898845,3.2078,2604.8,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749105899044,3.2078,2604.8,2604.6,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1749105899245,3.2078,2604.8,2604.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749105899949,3.2078,2605.2,2604.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749105900140,3.2078,2605.2,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749105900339,3.2078,2605.2,2604.7,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749105900340,3.2078,2605.2,2605.1,6.15738]
["bitfinex-derivatives","ETHF0:USTF0",1749105900536,3.2078,2605.2,2605.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749105901033,0.6381,2605.4,2605.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749105901236,0.00575396,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749105901439,0.00575396,2605.6,2605.5,6.15627]
["bitfinex-derivatives","ETHF0:USTF0",1749105901641,0.00575396,2605.6,2605.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749105901937,0.00575396,2605.6,2605.5,6.15627]
["bitfinex-derivatives","ETHF0:USTF0",1749105902239,0.6381,2606.2,2605.5,11.15627]
["bitfinex-derivatives","ETHF0:USTF0",1749105902445,5.09208899,2606.1,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749105902640,0.76722,2605.7,2605.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749105902848,3.2078,2605.8,2605.5,29.37327]
["bitfinex-derivatives","ETHF0:USTF0",1749105903147,0.6196,2605.7,2605.5,28.606]
["bitfinex-derivatives","ETHF0:USTF0",1749105903344,0.6196,2605.7,2605.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749105903541,1.72904442,2605.7,2605.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749105903738,0.6196,2605.7,2605.6,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1749105904042,0.00575396,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749105904545,0.00575396,2605.9,2605.8,6.15618]
["bitfinex-derivatives","ETHF0:USTF0",1749105904739,1.11629565,2605.9,2605.5,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1749105905047,0.00575396,2605.9,2605.8,6.15618]
["bitfinex-derivatives","ETHF0:USTF0",1749105905248,1.11641973,2605.9,2605.8,6.15618]
["bitfinex-derivatives","ETHF0:USTF0",1749105905447,1.11641973,2605.9,2605.8,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749105905841,1.11641973,2605.9,2605.5,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1749105906042,1.71666577,2605.8,2605.6,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1749105906249,1.11066577,2605.7,2605.6,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1749105906448,1.11066577,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749105906651,1.11066577,2605.7,2605.6,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1749105906852,1.11066577,2605.7,2605.6,10.64284]
["bitfinex-derivatives","ETHF0:USTF0",1749105907151,0.00575396,2605.9,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749105907340,1.88090301,2605.8,2605.7,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1749105907652,5.69470301,2605.8,2605.7,28.602]
["bitfinex-derivatives","ETHF0:USTF0",1749105907843,4.92752301,2605.8,2605.7,28.602]
["bitfinex-derivatives","ETHF0:USTF0",1749105908149,4.92752301,2605.8,2605.7,23.98021]
["bitfinex-derivatives","ETHF0:USTF0",1749105908544,4.92752301,2605.8,2605.7,29.36921]
["bitfinex-derivatives","ETHF0:USTF0",1749105908744,4.93027093,2605.8,2605.7,29.36921]
["bitfinex-derivatives","ETHF0:USTF0",1749105908944,0.76724,2605.6,2605.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105909144,1.88371093,2605.6,2605.5,5.45641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105909544,1.11647093,2605.6,2605.5,5.45641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105909941,1.11647093,2605.6,2605.5,6.22368724]
["bitfinex-derivatives","ETHF0:USTF0",1749105910345,1.11647093,2605.6,2605.5,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749105910654,1.11647093,2605.6,2605.5,6.22368724]
["bitfinex-derivatives","ETHF0:USTF0",1749105911749,1.11647093,2605.6,2605.5,5.45641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105911955,1.88371093,2605.6,2605.5,5.45641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105912250,1.11647093,2605.6,2605.5,5.45641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105912644,1.11647093,2605.6,2605.5,6.22368724]
["bitfinex-derivatives","ETHF0:USTF0",1749105912841,1.88371093,2605.6,2605.5,5.45641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105913047,1.73397093,2605.6,2605.5,6.22368724]
["bitfinex-derivatives","ETHF0:USTF0",1749105913243,1.73397093,2605.6,2605.5,5.45641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105913450,1.73397093,2605.6,2605.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105913650,1.11647093,2605.6,2605.5,6.22268724]
["bitfinex-derivatives","ETHF0:USTF0",1749105914844,1.11647093,2605.6,2605.5,28.66741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105915152,1.11647093,2605.6,2605.5,29.43468724]
["bitfinex-derivatives","ETHF0:USTF0",1749105916049,1.11073185,2605.6,2605.5,35.70758724]
["bitfinex-derivatives","ETHF0:USTF0",1749105916357,0.00575396,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749105916952,3.96e-06,2605.9,2605.8,7.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749105917152,3.96e-06,2605.9,2605.8,27.02258]
["bitfinex-derivatives","ETHF0:USTF0",1749105917957,3.96e-06,2605.9,2605.8,8.09258]
["bitfinex-derivatives","ETHF0:USTF0",1749105918258,3.96e-06,2605.9,2605.8,27.01458]
["bitfinex-derivatives","ETHF0:USTF0",1749105920159,3.96e-06,2605.9,2605.8,8.09258]
["bitfinex-derivatives","ETHF0:USTF0",1749105920460,3.96e-06,2605.9,2605.8,27.05799724]
["bitfinex-derivatives","ETHF0:USTF0",1749105920855,3.96e-06,2605.9,2605.8,32.05799724]
["bitfinex-derivatives","ETHF0:USTF0",1749105921755,3.2078,2606.9,2606.0,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749105921956,3.2078,2606.9,2606.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749105922262,0.76693,2606.7,2606.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749105922460,0.76694,2606.7,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749105922756,0.00575396,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749105925757,0.77269396,2606.7,2606.5,23.97396]
["bitfinex-derivatives","ETHF0:USTF0",1749105926062,0.00575396,2606.7,2606.6,6.15395]
["bitfinex-derivatives","ETHF0:USTF0",1749105927752,0.00575396,2606.7,2606.5,23.97396]
["bitfinex-derivatives","ETHF0:USTF0",1749105927960,0.76695,2606.6,2606.5,23.97398]
["bitfinex-derivatives","ETHF0:USTF0",1749105928158,0.77269396,2606.7,2606.5,23.97398]
["bitfinex-derivatives","ETHF0:USTF0",1749105928354,5.07645064,2606.6,2606.5,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749105928551,6.40625064,2606.6,2606.5,28.497]
["bitfinex-derivatives","ETHF0:USTF0",1749105928755,11.40625064,2606.6,2606.5,28.497]
["bitfinex-derivatives","ETHF0:USTF0",1749105930467,0.76701,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749105930661,0.76704,2606.3,2606.2,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1749105930861,0.7671,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105931064,1.10170064,2606.1,2606.0,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749105931365,0.76709,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105931758,1.10279565,2606.2,2605.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105931957,3.8464,2606.3,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749105931958,1.10279565,2606.1,2606.0,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749105933663,1.10279565,2606.1,2606.0,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749105935064,3.2078,2606.9,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749105935368,3.8256,2606.9,2606.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749105935669,0.76691,2606.8,2606.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749105935864,0.76691,2606.8,2606.6,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749105936069,4.59248,2606.9,2606.6,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749105936265,3.8256,2606.9,2606.6,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749105937477,0.6178,2606.9,2606.6,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749105937968,1.38467,2606.9,2606.6,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749105938164,0.6178,2606.9,2606.6,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749105939373,1.38467,2606.9,2606.6,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749105939573,0.7669,2606.8,2606.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749105939870,0.7669,2606.8,2606.6,24.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749105940067,1.38468,2606.9,2606.6,24.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749105940373,0.6178,2606.9,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749105940569,0.7669,2606.8,2606.6,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1749105940773,0.6178,2606.9,2606.6,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1749105940774,1.38467,2606.9,2606.6,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1749105941464,0.6178,2606.9,2606.6,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1749105941660,0.6178,2606.9,2606.6,7.31295]
["bitfinex-derivatives","ETHF0:USTF0",1749105945175,0.6288,2607.0,2606.6,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1749105945375,0.6233,2606.9,2606.6,26.01595]
["bitfinex-derivatives","ETHF0:USTF0",1749105946271,0.6233,2606.9,2606.6,24.74795]
["bitfinex-derivatives","ETHF0:USTF0",1749105946776,0.6233,2606.9,2606.6,24.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749105947070,1.71043904,2606.9,2606.6,24.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749105947276,1.08713904,2606.8,2606.6,24.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749105947470,1.092893,2606.7,2606.6,24.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749105947677,0.00575396,2606.7,2606.6,24.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749105948774,0.00575396,2606.7,2606.6,24.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749105949076,0.00575396,2606.7,2606.6,24.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749105949264,1.08670807,2606.7,2606.6,24.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749105950473,1.08670807,2606.7,2606.6,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1749105950674,1.08670807,2606.7,2606.6,24.76736724]
["bitfinex-derivatives","ETHF0:USTF0",1749105950976,0.00575396,2606.7,2606.6,24.76736724]
["bitfinex-derivatives","ETHF0:USTF0",1749105952178,1.08702526,2606.7,2606.6,6.12336724]
["bitfinex-derivatives","ETHF0:USTF0",1749105952378,1.85394526,2606.7,2606.6,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749105952581,6.85394526,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105952981,6.85394526,2606.7,2606.6,5.35641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105953380,6.85394526,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105953881,6.85394526,2606.7,2606.6,5.35641724]
["bitfinex-derivatives","ETHF0:USTF0",1749105954271,0.76695,2606.6,2606.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749105954477,5.0560213,2606.6,2606.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749105954781,10.05570493,2606.6,2606.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749105955177,0.76701,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749105955377,1.38579,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749105955576,0.76701,2606.4,2606.3,6.05602]
["bitfinex-derivatives","ETHF0:USTF0",1749105955776,1.08064101,2606.4,2606.3,6.05604]
["bitfinex-derivatives","ETHF0:USTF0",1749105956986,1.08064101,2606.4,2606.3,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749105957279,1.08064101,2606.4,2606.3,5.91104]
["bitfinex-derivatives","ETHF0:USTF0",1749105958173,1.08064101,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749105958377,1.08064101,2606.4,2606.3,5.91104]
["bitfinex-derivatives","ETHF0:USTF0",1749105958786,1.07443453,2606.4,2606.3,5.91104]
["bitfinex-derivatives","ETHF0:USTF0",1749105960986,0.76704,2606.3,2605.9,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749105961175,0.76707,2606.2,2606.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749105961375,0.76707,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105961576,1.37696,2606.3,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105962082,0.76707,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105962284,1.37696,2606.3,2606.1,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749105962587,0.6099,2606.3,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749105962887,0.76713,2606.0,2605.9,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749105963075,0.76716,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749105963283,0.76718,2605.9,2605.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749105963579,0.76718,2605.9,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749105963786,0.76718,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749105963974,0.76717,2605.9,2605.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749105964173,0.76718,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749105964373,5.12554,2606.2,2605.7,5.91119]
["bitfinex-derivatives","ETHF0:USTF0",1749105964578,0.76718,2605.8,2605.7,5.91119]
["bitfinex-derivatives","ETHF0:USTF0",1749105964787,0.76718,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749105965087,0.76715,2606.0,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749105965284,3.2078,2606.2,2605.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749105965486,3.2078,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105965781,3.2078,2606.2,2606.1,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749105965979,0.6099,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749105966287,0.6099,2606.3,2606.2,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1749105966980,0.6099,2606.3,2606.2,5.22847]
["bitfinex-derivatives","ETHF0:USTF0",1749105968088,1.37694,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749105968286,1.37694,2606.3,2605.9,0.69651724]
["bitfinex-derivatives","ETHF0:USTF0",1749105968287,0.6099,2606.3,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749105968582,1.37694,2606.3,2606.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749105968787,0.76709,2606.2,2606.0,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1749105968989,1.37696,2606.3,2606.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749105969293,1.37696,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749105969677,3.8177,2606.3,2606.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749105969881,4.58474,2606.3,2606.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749105970881,2.45601869,2606.3,2606.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749105971089,2.45601869,2606.3,2606.2,5.91207]
["bitfinex-derivatives","ETHF0:USTF0",1749105971588,2.45601869,2606.3,2606.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749105972192,0.76708,2606.2,2605.9,1.37901724]
["bitfinex-derivatives","ETHF0:USTF0",1749105972489,0.76708,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105972682,1.84599287,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105972984,1.07891287,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105973585,1.07891287,2606.2,2606.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749105973782,1.84598287,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749105973987,0.7671,2606.1,2606.0,5.91211]
["bitfinex-derivatives","ETHF0:USTF0",1749105974183,1.84601287,2606.1,2606.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749105974384,1.07891287,2606.1,2606.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749105974888,0.76713,2606.0,2605.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105975084,5.05384287,2606.0,2605.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749105977283,4.28671287,2606.0,2605.9,0.83457724]
["bitfinex-derivatives","ETHF0:USTF0",1749105977485,1.07891287,2606.0,2605.9,0.83457724]
["bitfinex-derivatives","ETHF0:USTF0",1749105977689,1.07891287,2606.0,2605.9,2.03807724]
["bitfinex-derivatives","ETHF0:USTF0",1749105979687,1.37695,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749105980000,1.07924265,2606.3,2606.2,5.91207]
["bitfinex-derivatives","ETHF0:USTF0",1749105984591,3.98048396,2606.7,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749105984592,3.21355396,2606.7,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749105984893,3.98047396,2606.7,2606.6,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1749105985093,4.29419797,2606.7,2606.6,7.22055]
["bitfinex-derivatives","ETHF0:USTF0",1749105985296,1.08639797,2606.7,2606.6,7.22055]
["bitfinex-derivatives","ETHF0:USTF0",1749105987289,0.00575396,2606.7,2606.6,7.22055]
["bitfinex-derivatives","ETHF0:USTF0",1749105988593,3.2078,2607.3,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749105988796,1.84142831,2607.2,2607.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749105988998,1.84141831,2607.2,2607.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749105990398,1.84141831,2607.2,2607.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749105991301,1.84141831,2607.2,2607.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749105991502,1.07464831,2607.2,2607.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749105991799,1.84141831,2607.2,2607.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749105992100,1.84141831,2607.2,2607.1,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749105992601,0.00575396,2607.4,2607.1,6.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749105992894,0.76674,2607.3,2607.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749105993088,0.77248396,2607.4,2607.2,5.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749105993292,0.77246396,2607.4,2607.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749105993491,0.76674,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749105993687,0.77247396,2607.4,2607.2,5.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749105993902,0.00575396,2607.4,2607.3,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1749105994093,0.77246396,2607.4,2607.3,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1749105994398,0.77246396,2607.4,2607.0,26.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749105994399,0.7668,2607.1,2607.0,26.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749105994598,0.7668,2607.1,2607.0,51.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749105994793,0.76677,2607.3,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749105994989,0.76677,2607.2,2607.1,19.09078]
["bitfinex-derivatives","ETHF0:USTF0",1749105995193,0.00575396,2607.4,2607.1,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749105995498,0.00575396,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749105995895,0.00575396,2607.4,2607.3,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749105996104,0.00575396,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749105996394,0.77246396,2607.4,2607.3,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1749105996599,0.00575396,2607.4,2607.3,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1749105998005,0.00575396,2607.4,2607.3,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1749105998204,0.00575396,2607.4,2607.3,25.37184]
["bitfinex-derivatives","ETHF0:USTF0",1749105998604,0.00575396,2607.4,2607.3,25.36884]
["bitfinex-derivatives","ETHF0:USTF0",1749106000000,0.00575396,2607.4,2607.3,25.35684]
["bitfinex-derivatives","ETHF0:USTF0",1749106005510,0.00575396,2607.4,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106005807,0.77246396,2607.4,2607.3,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1749106006009,0.76674,2607.3,2607.2,18.30641724]
["bitfinex-derivatives","ETHF0:USTF0",1749106006207,0.76674,2607.3,2607.2,23.31741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106006402,0.00575396,2607.4,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106006600,0.00575396,2607.4,2607.3,28.60244]
["bitfinex-derivatives","ETHF0:USTF0",1749106007002,0.00575396,2607.4,2607.3,5.30844]
["bitfinex-derivatives","ETHF0:USTF0",1749106007306,0.00575396,2607.4,2607.3,28.60144]
["bitfinex-derivatives","ETHF0:USTF0",1749106007712,0.00575396,2607.4,2607.3,28.59744]
["bitfinex-derivatives","ETHF0:USTF0",1749106008711,0.76674,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106008909,1.42354,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106009112,3.82979693,2607.3,2607.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106009609,0.7668,2607.1,2607.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749106010013,1.07335693,2607.1,2607.0,5.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749106010208,1.07335693,2607.1,2607.0,7.03903]
["bitfinex-derivatives","ETHF0:USTF0",1749106011010,1.84015693,2607.1,2607.0,7.03903]
["bitfinex-derivatives","ETHF0:USTF0",1749106011214,1.84015693,2607.1,2607.0,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749106013311,0.7668,2607.1,2607.0,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749106013610,1.82812398,2607.1,2607.0,24.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749106014506,1.82812398,2607.1,2607.0,24.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749106014705,0.76683,2607.0,2606.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106014920,1.82815398,2607.0,2606.9,5.01875396]
["bitfinex-derivatives","ETHF0:USTF0",1749106018213,1.82860602,2607.0,2606.9,5.01875396]
["bitfinex-derivatives","ETHF0:USTF0",1749106018708,1.82860602,2607.0,2606.9,4.93275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106020210,1.82860602,2607.0,2606.9,5.69961396]
["bitfinex-derivatives","ETHF0:USTF0",1749106020709,1.82860602,2607.0,2606.9,4.93275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106021116,1.82860602,2607.0,2606.9,5.69961396]
["bitfinex-derivatives","ETHF0:USTF0",1749106021308,1.82836282,2607.0,2606.9,5.69961396]
["bitfinex-derivatives","ETHF0:USTF0",1749106021609,1.06153282,2607.0,2606.9,5.69961396]
["bitfinex-derivatives","ETHF0:USTF0",1749106022505,1.82836282,2607.0,2606.9,5.69961396]
["bitfinex-derivatives","ETHF0:USTF0",1749106022716,1.06153282,2607.0,2606.9,5.69961396]
["bitfinex-derivatives","ETHF0:USTF0",1749106023709,1.06153282,2607.0,2606.9,6.93791396]
["bitfinex-derivatives","ETHF0:USTF0",1749106024819,4.60247,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106025015,1.68932465,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106025210,1.06142465,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106025813,1.06173051,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749106026114,1.82847017,2607.3,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749106026316,0.76677,2607.2,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749106026513,0.76677,2607.2,2607.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749106026718,1.82840157,2607.2,2607.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749106026912,1.82840157,2607.2,2607.1,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749106027612,1.82840157,2607.2,2607.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749106028013,1.82840157,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106028316,5.03620157,2607.2,2607.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749106028821,0.76683,2607.0,2606.9,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106029015,1.82846157,2607.0,2606.9,5.0011712]
["bitfinex-derivatives","ETHF0:USTF0",1749106029523,2.46836157,2607.0,2606.9,5.0011712]
["bitfinex-derivatives","ETHF0:USTF0",1749106029821,1.70153157,2607.0,2606.9,5.7680312]
["bitfinex-derivatives","ETHF0:USTF0",1749106030417,1.70130139,2607.0,2606.9,5.7680312]
["bitfinex-derivatives","ETHF0:USTF0",1749106030809,2.46813139,2607.0,2606.9,5.0011712]
["bitfinex-derivatives","ETHF0:USTF0",1749106031422,2.46813139,2607.0,2606.9,5.7680312]
["bitfinex-derivatives","ETHF0:USTF0",1749106031719,2.46813139,2607.0,2606.9,5.0011712]
["bitfinex-derivatives","ETHF0:USTF0",1749106031920,2.46813139,2607.0,2606.9,5.7680312]
["bitfinex-derivatives","ETHF0:USTF0",1749106032723,2.46813139,2607.0,2606.9,5.0011712]
["bitfinex-derivatives","ETHF0:USTF0",1749106033020,2.46813139,2607.0,2606.9,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106033322,2.46813139,2607.0,2606.9,5.0011712]
["bitfinex-derivatives","ETHF0:USTF0",1749106034521,2.46813139,2607.0,2606.9,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106035025,2.46876959,2607.0,2606.9,5.0011712]
["bitfinex-derivatives","ETHF0:USTF0",1749106035616,2.46876959,2607.0,2606.9,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106035916,7.46876959,2607.0,2606.9,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106036122,8.80136959,2607.0,2606.9,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106037320,0.76701,2606.4,2606.3,24.34622]
["bitfinex-derivatives","ETHF0:USTF0",1749106037516,1.82904959,2606.4,2606.3,29.27422]
["bitfinex-derivatives","ETHF0:USTF0",1749106037923,1.82904959,2606.4,2606.3,30.51722]
["bitfinex-derivatives","ETHF0:USTF0",1749106039728,1.82877742,2606.4,2606.3,25.58922]
["bitfinex-derivatives","ETHF0:USTF0",1749106039929,1.82877742,2606.4,2606.3,48.69263724]
["bitfinex-derivatives","ETHF0:USTF0",1749106040115,1.82877742,2606.4,2606.3,47.92361724]
["bitfinex-derivatives","ETHF0:USTF0",1749106040316,1.82877742,2606.4,2606.3,48.69065724]
["bitfinex-derivatives","ETHF0:USTF0",1749106040723,1.06176742,2606.4,2606.3,48.69065724]
["bitfinex-derivatives","ETHF0:USTF0",1749106040930,1.06176742,2606.4,2606.3,30.58465724]
["bitfinex-derivatives","ETHF0:USTF0",1749106041128,1.06176742,2606.4,2606.3,53.70165724]
["bitfinex-derivatives","ETHF0:USTF0",1749106041832,3.2078,2607.2,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749106042129,1.82819921,2607.1,2607.0,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749106042333,1.06137921,2607.1,2607.0,25.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749106042528,1.06137921,2607.1,2607.0,25.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749106042529,1.82817921,2607.1,2607.0,25.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749106042732,1.82817921,2607.1,2607.0,25.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749106043229,1.82817921,2607.1,2607.0,25.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749106043823,1.82817921,2607.1,2607.0,25.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749106044028,1.82817921,2607.1,2607.0,25.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749106044523,1.06137921,2607.1,2607.0,25.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749106046731,1.06137921,2607.1,2607.0,25.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749106046920,1.82817921,2607.1,2607.0,25.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749106047127,1.82817921,2607.1,2607.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749106047437,1.06137921,2607.1,2607.0,25.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749106049035,0.76679,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106049234,1.8287098,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106049435,1.0619198,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106051332,0.00575396,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749106051532,1.06776787,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749106051834,1.06776787,2607.4,2607.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749106052034,1.06776787,2607.4,2607.3,23.67174]
["bitfinex-derivatives","ETHF0:USTF0",1749106052035,0.77246396,2607.4,2607.3,23.67174]
["bitfinex-derivatives","ETHF0:USTF0",1749106052235,1.82882366,2607.4,2607.3,23.67174]
["bitfinex-derivatives","ETHF0:USTF0",1749106053143,0.76674,2607.3,2607.2,1.97165]
["bitfinex-derivatives","ETHF0:USTF0",1749106053344,1.8230997,2607.3,2607.2,24.86965]
["bitfinex-derivatives","ETHF0:USTF0",1749106053538,1.82232767,2607.3,2607.2,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749106053750,1.82232767,2607.3,2607.2,24.1019]
["bitfinex-derivatives","ETHF0:USTF0",1749106053942,0.76677,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749106054253,1.82235767,2607.2,2607.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749106054948,0.76686,2606.9,2606.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749106055247,0.76686,2606.9,2606.8,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1749106055548,0.7669,2606.8,2606.7,18.82992]
["bitfinex-derivatives","ETHF0:USTF0",1749106055749,0.7669,2606.8,2606.7,23.66292]
["bitfinex-derivatives","ETHF0:USTF0",1749106056244,0.76688,2606.9,2606.7,23.65792]
["bitfinex-derivatives","ETHF0:USTF0",1749106057048,0.76688,2606.9,2606.7,24.87032]
["bitfinex-derivatives","ETHF0:USTF0",1749106057448,0.76689,2606.8,2606.7,24.87032]
["bitfinex-derivatives","ETHF0:USTF0",1749106057643,0.76689,2606.8,2606.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749106057839,1.82258169,2606.8,2606.7,24.86032]
["bitfinex-derivatives","ETHF0:USTF0",1749106058237,0.76692,2606.7,2606.6,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749106058445,0.76697,2606.6,2606.3,26.787]
["bitfinex-derivatives","ETHF0:USTF0",1749106058644,0.76697,2606.6,2606.4,24.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749106059146,1.2761,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749106059345,1.69475939,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749106059651,0.6371,2607.0,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749106059850,1.82229179,2606.9,2606.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749106060447,0.76698,2606.5,2606.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749106060650,0.76698,2606.5,2606.4,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749106060840,1.8222965,2606.5,2606.4,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1749106061037,1.8222965,2606.5,2606.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749106061448,0.76701,2606.4,2606.3,44.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749106061643,2.4584265,2606.4,2606.3,49.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749106061951,1.6914165,2606.4,2606.3,27.16984]
["bitfinex-derivatives","ETHF0:USTF0",1749106062149,1.6914165,2606.4,2606.3,50.04184]
["bitfinex-derivatives","ETHF0:USTF0",1749106062852,1.6914165,2606.4,2606.3,50.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749106064750,1.0553165,2606.4,2606.3,50.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749106064952,0.76693,2606.7,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749106065147,1.05403629,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749106065349,1.05403629,2606.6,2606.5,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1749106065753,1.05403629,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749106067461,1.82098629,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749106067759,1.05403629,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749106067960,0.76694,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749106068256,1.82076013,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749106068858,0.76695,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749106069060,1.05382013,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749106069251,1.05382013,2606.6,2606.4,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1749106069457,1.66732013,2606.5,2606.4,18.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749106069964,1.66732013,2606.5,2606.4,23.62401]
["bitfinex-derivatives","ETHF0:USTF0",1749106070963,0.76692,2606.7,2606.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749106071261,2.46378116,2606.7,2606.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749106071463,2.46378116,2606.7,2606.6,4.90141724]
["bitfinex-derivatives","ETHF0:USTF0",1749106072366,2.46377552,2606.7,2606.6,4.90141724]
["bitfinex-derivatives","ETHF0:USTF0",1749106073357,2.46377552,2606.7,2606.6,5.66836724]
["bitfinex-derivatives","ETHF0:USTF0",1749106073667,1.69685552,2606.7,2606.6,5.66836724]
["bitfinex-derivatives","ETHF0:USTF0",1749106075361,1.05405552,2606.7,2606.6,5.66836724]
["bitfinex-derivatives","ETHF0:USTF0",1749106076262,1.82097552,2606.7,2606.6,4.90141724]
["bitfinex-derivatives","ETHF0:USTF0",1749106076866,1.82097552,2606.7,2606.6,5.66836724]
["bitfinex-derivatives","ETHF0:USTF0",1749106077062,1.82097552,2606.7,2606.6,4.90141724]
["bitfinex-derivatives","ETHF0:USTF0",1749106077466,1.82097552,2606.7,2606.6,5.66836724]
["bitfinex-derivatives","ETHF0:USTF0",1749106077668,1.82097552,2606.7,2606.6,4.90141724]
["bitfinex-derivatives","ETHF0:USTF0",1749106078364,1.82097552,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106078572,1.82097552,2606.7,2606.6,4.90141724]
["bitfinex-derivatives","ETHF0:USTF0",1749106079067,3.03367552,2606.7,2606.6,4.90141724]
["bitfinex-derivatives","ETHF0:USTF0",1749106079563,8.03367552,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106080469,0.76707,2606.2,2606.1,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106080768,1.82112552,2606.2,2606.1,4.81175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106080963,1.82041902,2606.2,2606.1,4.81175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106081167,1.82041902,2606.2,2606.1,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106081463,1.82041902,2606.2,2606.1,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106082562,1.05334902,2606.2,2606.1,5.57985396]
["bitfinex-derivatives","ETHF0:USTF0",1749106083268,3.2078,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749106083463,0.6026,2606.7,2606.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749106083663,1.82068032,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749106083866,1.82068032,2606.6,2606.5,5.57398]
["bitfinex-derivatives","ETHF0:USTF0",1749106084564,1.05371032,2606.6,2606.5,5.57398]
["bitfinex-derivatives","ETHF0:USTF0",1749106085765,1.82066032,2606.6,2606.5,5.57398]
["bitfinex-derivatives","ETHF0:USTF0",1749106086063,1.82066032,2606.6,2606.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106086467,1.82066032,2606.6,2606.5,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749106086666,1.82066032,2606.6,2606.5,6.89288]
["bitfinex-derivatives","ETHF0:USTF0",1749106087473,1.82066032,2606.6,2606.5,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749106087675,1.82066032,2606.6,2606.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106088377,0.76707,2606.2,2606.1,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106088673,5.02858032,2606.2,2606.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106088978,1.82078032,2606.2,2606.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106089275,5.02858032,2606.2,2606.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106090069,4.26151032,2606.2,2606.1,5.5741012]
["bitfinex-derivatives","ETHF0:USTF0",1749106090677,1.05371032,2606.2,2606.1,5.5741012]
["bitfinex-derivatives","ETHF0:USTF0",1749106090876,1.0791523,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106091075,1.07915249,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106091473,1.07915249,2606.4,2606.3,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1749106092269,1.84616249,2606.4,2606.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749106092676,1.84616249,2606.4,2606.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749106093470,1.84616249,2606.4,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749106093471,1.07915249,2606.4,2606.1,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1749106093681,2.46149249,2606.3,2606.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106095474,1.84619249,2606.3,2606.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749106095681,1.84619249,2606.3,2606.2,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749106096977,1.84619249,2606.3,2606.2,7.51697]
["bitfinex-derivatives","ETHF0:USTF0",1749106097374,1.07915249,2606.3,2606.2,7.51697]
["bitfinex-derivatives","ETHF0:USTF0",1749106098485,0.76699,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106098786,1.84619527,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106100380,1.84620527,2606.5,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749106100578,0.6046,2606.6,2606.3,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1749106100579,1.84621527,2606.4,2606.3,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1749106100879,1.07920527,2606.4,2606.3,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1749106102087,3.2078,2606.2,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749106102283,3.2078,2605.0,2604.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749106102988,3.2078,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749106104098,0.00575396,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749106104288,0.00575396,2605.1,2605.0,5.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749106105492,0.00575396,2605.1,2605.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106105684,0.00575396,2605.1,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749106105885,0.00575396,2605.1,2605.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106106187,0.00575396,2605.1,2605.0,5.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749106106893,0.00575396,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749106107092,0.00575396,2605.1,2605.0,5.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749106107593,0.00575396,2605.1,2605.0,6.89002]
["bitfinex-derivatives","ETHF0:USTF0",1749106110696,0.00575396,2605.1,2605.0,25.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749106111590,0.00575396,2605.1,2605.0,25.05602]
["bitfinex-derivatives","ETHF0:USTF0",1749106113491,0.00575396,2605.1,2605.0,2.08302]
["bitfinex-derivatives","ETHF0:USTF0",1749106113697,0.00575396,2605.1,2605.0,25.04302]
["bitfinex-derivatives","ETHF0:USTF0",1749106113998,3.2078,2605.6,2605.0,32.4834]
["bitfinex-derivatives","ETHF0:USTF0",1749106114194,0.76727,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749106114487,3.97506,2605.6,2605.4,5.62929]
["bitfinex-derivatives","ETHF0:USTF0",1749106114693,3.2078,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749106114895,3.2078,2605.6,2605.5,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1749106115095,3.2078,2605.6,2605.5,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1749106115988,0.00575396,2605.8,2605.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749106116190,0.00575396,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106118695,3.8265,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749106118896,3.8265,2606.3,2606.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749106119199,3.8265,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749106119398,3.8265,2606.3,2606.2,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1749106120999,4.59354,2606.3,2606.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749106121199,3.8265,2606.3,2606.2,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1749106122897,3.2078,2606.3,2606.2,5.88388276]
["bitfinex-derivatives","ETHF0:USTF0",1749106123200,0.00575396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106123493,1.0807031,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106123699,0.00575396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106126299,0.77273396,2606.5,2606.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749106126502,0.76703,2606.4,2606.2,18.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749106126703,1.99055396,2606.5,2606.3,5.62702]
["bitfinex-derivatives","ETHF0:USTF0",1749106126898,0.00575396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106128902,0.77273396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106129094,0.00575396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106129299,1.22805396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106129809,0.00575396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106135001,0.76704,2606.3,2606.2,5.62705]
["bitfinex-derivatives","ETHF0:USTF0",1749106135195,3.2078,2606.3,2606.2,5.62705]
["bitfinex-derivatives","ETHF0:USTF0",1749106137609,1.21265396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106137812,1.08173504,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106138505,0.00575396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106139011,0.00575396,2606.5,2606.4,23.65201]
["bitfinex-derivatives","ETHF0:USTF0",1749106139714,1.08236157,2606.5,2606.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749106139916,3.07744157,2606.5,2606.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749106140408,0.76707,2606.2,2606.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106140607,5.05174397,2606.2,2606.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106140914,0.7671,2606.1,2606.0,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106141115,3.67427397,2606.1,2606.0,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106141411,0.76713,2606.0,2605.9,28.018]
["bitfinex-derivatives","ETHF0:USTF0",1749106141616,3.07210397,2606.0,2605.9,28.018]
["bitfinex-derivatives","ETHF0:USTF0",1749106142308,3.07210397,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749106142309,7.30497397,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749106142614,3.97502,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106142906,3.97502,2605.7,2605.4,22.83875396]
["bitfinex-derivatives","ETHF0:USTF0",1749106142907,0.76726,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749106143107,3.76961397,2605.6,2605.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106143503,0.76727,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106143703,3.11054397,2605.5,2605.4,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106144104,2.34327397,2605.5,2605.4,5.58005396]
["bitfinex-derivatives","ETHF0:USTF0",1749106144614,2.96807397,2605.5,2605.4,5.58005396]
["bitfinex-derivatives","ETHF0:USTF0",1749106145809,1.70167397,2605.5,2605.4,5.58005396]
["bitfinex-derivatives","ETHF0:USTF0",1749106146018,1.07687397,2605.5,2605.4,5.58005396]
["bitfinex-derivatives","ETHF0:USTF0",1749106146313,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106146618,4.28362721,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106146817,4.28362721,2605.7,2605.6,5.57524]
["bitfinex-derivatives","ETHF0:USTF0",1749106149216,5.05083721,2605.7,2605.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749106149414,0.76726,2605.6,2605.4,18.80104396]
["bitfinex-derivatives","ETHF0:USTF0",1749106149616,1.38766,2605.6,2605.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749106149909,0.76727,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106150115,1.84243038,2605.5,2605.4,4.81375396]
["bitfinex-derivatives","ETHF0:USTF0",1749106150705,1.84243038,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106151110,1.84243038,2605.5,2605.4,4.81375396]
["bitfinex-derivatives","ETHF0:USTF0",1749106151313,3.05823038,2605.5,2605.4,4.81375396]
["bitfinex-derivatives","ETHF0:USTF0",1749106151618,3.05823038,2605.5,2605.4,5.58105396]
["bitfinex-derivatives","ETHF0:USTF0",1749106153114,1.84243038,2605.5,2605.4,5.58105396]
["bitfinex-derivatives","ETHF0:USTF0",1749106153817,1.07516038,2605.5,2605.4,5.58105396]
["bitfinex-derivatives","ETHF0:USTF0",1749106155111,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106155313,5.04825953,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106155522,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106156219,4.28108469,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106156519,0.76725,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749106156814,3.2078,2605.7,2605.4,0.77305396]
["bitfinex-derivatives","ETHF0:USTF0",1749106156815,0.76727,2605.5,2605.4,0.77305396]
["bitfinex-derivatives","ETHF0:USTF0",1749106157014,4.4222,2605.7,2605.5,5.57626]
["bitfinex-derivatives","ETHF0:USTF0",1749106157210,5.18943,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106157412,0.76724,2605.6,2605.5,5.57626]
["bitfinex-derivatives","ETHF0:USTF0",1749106157614,1.84057854,2605.6,2605.5,5.57626]
["bitfinex-derivatives","ETHF0:USTF0",1749106158015,0.76727,2605.5,2605.4,0.77302396]
["bitfinex-derivatives","ETHF0:USTF0",1749106158309,3.2078,2605.7,2605.4,4.81475396]
["bitfinex-derivatives","ETHF0:USTF0",1749106158508,3.97503,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106158709,5.04837086,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106159113,0.76725,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749106159318,4.28114086,2605.7,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106159319,0.76727,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106159523,0.76727,2605.5,2605.4,4.81475396]
["bitfinex-derivatives","ETHF0:USTF0",1749106159821,0.76727,2605.5,2605.4,5.58205396]
["bitfinex-derivatives","ETHF0:USTF0",1749106160220,0.76726,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749106160522,1.84073073,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749106160819,0.76727,2605.5,2605.4,5.58202396]
["bitfinex-derivatives","ETHF0:USTF0",1749106161212,0.76727,2605.5,2605.4,4.81475396]
["bitfinex-derivatives","ETHF0:USTF0",1749106161422,0.76727,2605.5,2605.4,5.58205396]
["bitfinex-derivatives","ETHF0:USTF0",1749106162125,0.76727,2605.5,2605.4,0.77305396]
["bitfinex-derivatives","ETHF0:USTF0",1749106162420,0.76727,2605.5,2605.4,5.58205396]
["bitfinex-derivatives","ETHF0:USTF0",1749106162621,0.76725,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749106162821,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106163023,4.2814015,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106163420,5.0486115,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106163621,0.76724,2605.6,2605.5,2.61806]
["bitfinex-derivatives","ETHF0:USTF0",1749106163822,1.84109621,2605.6,2605.5,2.61806]
["bitfinex-derivatives","ETHF0:USTF0",1749106164018,1.84109621,2605.6,2605.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749106164518,1.07385621,2605.6,2605.5,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749106164924,1.07385621,2605.6,2605.5,7.46917]
["bitfinex-derivatives","ETHF0:USTF0",1749106165124,1.84109621,2605.6,2605.5,7.46917]
["bitfinex-derivatives","ETHF0:USTF0",1749106165824,1.07385621,2605.6,2605.5,7.46917]
["bitfinex-derivatives","ETHF0:USTF0",1749106166019,3.97502,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106166217,4.2823258,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106166723,4.2823258,2605.7,2605.5,7.46915]
["bitfinex-derivatives","ETHF0:USTF0",1749106166923,1.84209314,2605.6,2605.5,7.46915]
["bitfinex-derivatives","ETHF0:USTF0",1749106167322,1.07485314,2605.6,2605.5,7.46915]
["bitfinex-derivatives","ETHF0:USTF0",1749106167921,1.07485314,2605.6,2605.5,25.49715]
["bitfinex-derivatives","ETHF0:USTF0",1749106169027,1.84209314,2605.6,2605.5,25.49715]
["bitfinex-derivatives","ETHF0:USTF0",1749106169222,1.84209314,2605.6,2605.5,24.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749106169419,1.84209314,2605.6,2605.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749106169621,1.84209314,2605.6,2605.5,25.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749106169821,1.07485314,2605.6,2605.5,25.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749106170524,1.84209314,2605.6,2605.5,25.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749106170820,1.07485314,2605.6,2605.5,25.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749106171224,3.97503,2605.7,2605.5,24.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749106171427,3.97503,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106171729,5.0529898,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106172028,5.0529898,2605.7,2605.6,23.60124]
["bitfinex-derivatives","ETHF0:USTF0",1749106176629,5.0529898,2605.7,2605.6,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1749106176835,5.0529898,2605.7,2605.6,23.60124]
["bitfinex-derivatives","ETHF0:USTF0",1749106177839,5.0529898,2605.7,2605.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749106177840,0.76724,2605.6,2605.5,2.66015]
["bitfinex-derivatives","ETHF0:USTF0",1749106178037,1.8451998,2605.6,2605.5,25.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749106179137,1.0779598,2605.6,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106179331,2.4988998,2605.6,2605.5,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1749106179737,2.4988998,2605.6,2605.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106179939,0.76727,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106180142,2.4696298,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106180333,2.4696298,2605.5,2605.4,22.83775396]
["bitfinex-derivatives","ETHF0:USTF0",1749106180937,2.4696298,2605.5,2605.4,5.58005396]
["bitfinex-derivatives","ETHF0:USTF0",1749106181136,2.4696298,2605.5,2605.4,0.77305396]
["bitfinex-derivatives","ETHF0:USTF0",1749106181346,2.4696298,2605.5,2605.4,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106182342,2.4696298,2605.5,2605.4,5.58005396]
["bitfinex-derivatives","ETHF0:USTF0",1749106182844,2.4696298,2605.5,2605.4,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106183246,2.4696298,2605.5,2605.4,5.58005396]
["bitfinex-derivatives","ETHF0:USTF0",1749106186045,2.4696298,2605.5,2605.4,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106186239,2.4696298,2605.5,2605.4,5.58005396]
["bitfinex-derivatives","ETHF0:USTF0",1749106186441,2.4696298,2605.5,2605.4,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106186643,2.4696298,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106186840,3.7881298,2605.5,2605.4,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106187042,3.7881298,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106187249,3.7881298,2605.5,2605.4,4.81275396]
["bitfinex-derivatives","ETHF0:USTF0",1749106187648,3.7881298,2605.5,2605.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106192044,3.7881298,2605.5,2605.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106192045,8.7881298,2605.5,2605.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106192852,8.7881298,2605.5,2604.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749106192853,0.7676,2604.4,2604.3,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1749106193050,1.8455598,2604.4,2604.3,24.23083]
["bitfinex-derivatives","ETHF0:USTF0",1749106193251,1.8455598,2604.4,2604.3,23.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749106193458,1.8455598,2604.4,2604.3,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749106193757,1.0779598,2604.4,2604.3,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1749106193956,1.0779598,2604.4,2604.3,24.23083]
["bitfinex-derivatives","ETHF0:USTF0",1749106194146,1.8455598,2604.4,2604.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749106194346,1.8455598,2604.4,2604.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749106195156,0.76766,2604.2,2604.1,23.21875396]
["bitfinex-derivatives","ETHF0:USTF0",1749106195453,3.2078,2604.5,2604.1,46.04875396]
["bitfinex-derivatives","ETHF0:USTF0",1749106195647,0.00575396,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749106195846,1.10017534,2604.6,2604.5,5.57557]
["bitfinex-derivatives","ETHF0:USTF0",1749106196042,1.10017534,2604.6,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749106196257,1.09442138,2604.5,2604.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749106196456,0.00575396,2604.6,2604.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749106196656,0.00575396,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749106196854,1.86718118,2604.6,2604.4,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1749106197059,0.00575396,2604.6,2604.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749106197354,0.00575396,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749106197555,0.00575396,2604.6,2604.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749106197757,0.00575396,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749106199051,0.00575396,2604.6,2604.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749106199352,0.00575396,2604.6,2604.5,18.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749106201666,0.00575396,2604.6,2604.5,19.41417]
["bitfinex-derivatives","ETHF0:USTF0",1749106202165,0.00575396,2604.6,2604.5,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1749106202354,0.00575396,2604.6,2604.5,24.21617]
["bitfinex-derivatives","ETHF0:USTF0",1749106206261,3.2078,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749106206463,3.97513,2605.4,2605.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749106206765,3.854,2605.7,2605.1,5.12624]
["bitfinex-derivatives","ETHF0:USTF0",1749106206966,1.09497855,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106207264,1.09497855,2605.6,2605.5,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1749106208562,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106208867,4.30296345,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106209268,4.30296345,2605.7,2605.6,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1749106209470,5.07017345,2605.7,2605.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749106209973,4.30296345,2605.7,2605.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749106210272,1.86242345,2605.6,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749106210572,1.09572844,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749106210773,1.09572844,2605.5,2605.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749106210975,0.00575396,2605.8,2605.3,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1749106210976,3.2078,2605.4,2605.3,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1749106211269,3.2078,2605.4,2605.3,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749106212473,4.30352524,2605.4,2605.3,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749106212659,4.30348997,2605.4,2605.3,25.53833]
["bitfinex-derivatives","ETHF0:USTF0",1749106212866,3.2078,2605.4,2605.3,25.53833]
["bitfinex-derivatives","ETHF0:USTF0",1749106214172,4.30362897,2605.4,2605.3,25.53833]
["bitfinex-derivatives","ETHF0:USTF0",1749106215675,4.30362897,2605.4,2605.3,25.53633]
["bitfinex-derivatives","ETHF0:USTF0",1749106216076,3.2078,2605.7,2605.3,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1749106216375,1.09573981,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749106217075,3.2078,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106217267,4.30364184,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106217475,0.00575396,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106217676,0.00575396,2605.8,2605.7,5.56921]
["bitfinex-derivatives","ETHF0:USTF0",1749106218076,0.00575396,2605.8,2605.7,6.17191]
["bitfinex-derivatives","ETHF0:USTF0",1749106221976,1.2756,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749106222179,2.37008335,2606.3,2606.2,23.58007]
["bitfinex-derivatives","ETHF0:USTF0",1749106222476,1.2756,2606.3,2606.2,23.58007]
["bitfinex-derivatives","ETHF0:USTF0",1749106223074,2.04264,2606.3,2606.2,23.58007]
["bitfinex-derivatives","ETHF0:USTF0",1749106223279,1.2756,2606.3,2606.2,23.58007]
["bitfinex-derivatives","ETHF0:USTF0",1749106224574,3.2078,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106224774,4.30301632,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106224976,3.2078,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106227380,0.00575396,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106229582,3.2078,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749106229781,3.2078,2607.0,2606.9,5.56686]
["bitfinex-derivatives","ETHF0:USTF0",1749106230283,1.3042,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106232277,1.3042,2607.2,2606.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106232476,1.3042,2607.2,2607.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749106232477,0.7668,2607.1,2607.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749106232682,4.30272759,2607.1,2606.3,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749106232891,3.2078,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749106233280,3.8211,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749106236288,3.8211,2606.6,2606.3,23.21175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106236488,3.8211,2606.6,2606.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749106236489,2.04379,2606.5,2606.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749106237091,2.04379,2606.5,2606.4,5.56001]
["bitfinex-derivatives","ETHF0:USTF0",1749106237283,1.2768,2606.5,2606.4,5.56001]
["bitfinex-derivatives","ETHF0:USTF0",1749106238479,0.76701,2606.4,2606.3,23.97877396]
["bitfinex-derivatives","ETHF0:USTF0",1749106238685,1.86368236,2606.4,2606.3,28.00475396]
["bitfinex-derivatives","ETHF0:USTF0",1749106238888,0.76701,2606.4,2606.3,28.77179396]
["bitfinex-derivatives","ETHF0:USTF0",1749106239088,1.86368818,2606.4,2606.3,28.77179396]
["bitfinex-derivatives","ETHF0:USTF0",1749106239486,1.86372896,2606.4,2606.3,28.77179396]
["bitfinex-derivatives","ETHF0:USTF0",1749106239785,1.86372896,2606.4,2606.3,28.00475396]
["bitfinex-derivatives","ETHF0:USTF0",1749106241786,1.86372896,2606.4,2606.3,28.77179396]
["bitfinex-derivatives","ETHF0:USTF0",1749106241996,1.09671896,2606.4,2606.3,28.77179396]
["bitfinex-derivatives","ETHF0:USTF0",1749106242378,1.86372896,2606.4,2606.3,28.00475396]
["bitfinex-derivatives","ETHF0:USTF0",1749106242589,1.86372896,2606.4,2606.3,23.21175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106242790,1.86372896,2606.4,2606.3,28.00475396]
["bitfinex-derivatives","ETHF0:USTF0",1749106242991,6.86372896,2606.4,2606.3,23.21175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106244285,6.86372896,2606.4,2606.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106245593,1.86372896,2606.4,2606.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106248500,1.86566855,2606.4,2606.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106248689,1.86568803,2606.4,2606.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106253296,1.86568803,2606.4,2605.6,2.16383567]
["bitfinex-derivatives","ETHF0:USTF0",1749106253497,3.2078,2605.8,2605.5,23.205]
["bitfinex-derivatives","ETHF0:USTF0",1749106253688,0.76727,2605.6,2605.5,5.56025]
["bitfinex-derivatives","ETHF0:USTF0",1749106253892,1.86544344,2605.6,2605.5,5.56025]
["bitfinex-derivatives","ETHF0:USTF0",1749106254394,1.86541344,2605.6,2605.5,5.56025]
["bitfinex-derivatives","ETHF0:USTF0",1749106255296,1.09817344,2605.6,2605.5,5.56025]
["bitfinex-derivatives","ETHF0:USTF0",1749106255698,1.09817344,2605.6,2605.5,6.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749106257204,0.00575396,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106257396,1.10311704,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106258091,1.10302572,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106259003,0.00575396,2605.8,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749106259302,0.00575396,2605.8,2605.7,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1749106260796,1.10365503,2605.8,2605.7,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1749106261293,1.1036606,2605.8,2605.7,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1749106262606,1.1036606,2605.8,2605.7,6.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749106265510,1.1036606,2605.8,2605.7,24.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749106265711,1.10591236,2605.8,2605.7,24.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749106266511,1.87309236,2605.8,2605.7,24.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749106266917,0.77293396,2605.8,2605.7,24.74581]
["bitfinex-derivatives","ETHF0:USTF0",1749106267118,1.86448959,2605.8,2605.7,22.776]
["bitfinex-derivatives","ETHF0:USTF0",1749106267308,5.07228959,2605.8,2605.7,22.776]
["bitfinex-derivatives","ETHF0:USTF0",1749106267709,5.07228959,2605.8,2605.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749106267913,0.76727,2605.5,2605.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749106268203,0.76727,2605.5,2605.4,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1749106268416,1.85893716,2605.5,2605.4,7.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749106269621,1.85893716,2605.5,2605.4,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749106269927,0.7673,2605.4,2605.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106270112,1.85896716,2605.4,2605.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106270312,1.85868805,2605.4,2605.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106270522,6.85868805,2605.4,2605.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106270724,0.76745,2604.9,2604.8,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749106270930,5.06663805,2604.9,2604.8,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1749106271429,4.29918805,2604.9,2604.8,28.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749106271625,5.06663805,2604.9,2604.8,28.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749106274232,4.29918805,2604.9,2604.8,28.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749106274530,5.06663805,2604.9,2604.8,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1749106274922,5.06487267,2604.9,2604.8,28.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749106275224,5.06487267,2604.9,2604.8,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1749106275922,0.76751,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106276122,1.85713267,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106277835,1.08962267,2604.7,2604.6,0.77329396]
["bitfinex-derivatives","ETHF0:USTF0",1749106278132,1.85713267,2604.7,2604.6,0.77329396]
["bitfinex-derivatives","ETHF0:USTF0",1749106278329,1.85713267,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106279532,1.85465114,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106282927,1.85465114,2604.7,2604.6,0.77329396]
["bitfinex-derivatives","ETHF0:USTF0",1749106283336,1.85465114,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106284235,1.853895,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106285134,1.853895,2604.7,2604.6,0.77329396]
["bitfinex-derivatives","ETHF0:USTF0",1749106285331,1.853895,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106285531,1.853895,2604.7,2604.6,0.77329396]
["bitfinex-derivatives","ETHF0:USTF0",1749106286036,1.853895,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106286634,1.853895,2604.7,2604.6,0.77329396]
["bitfinex-derivatives","ETHF0:USTF0",1749106287731,1.853895,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106288735,2.481795,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106288935,2.48211044,2604.7,2604.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106292444,0.76766,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749106292633,3.97546,2604.2,2604.1,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1749106292937,3.2078,2604.2,2604.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749106293145,3.97546,2604.2,2604.1,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1749106293934,3.97546,2604.2,2604.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749106294136,3.97546,2604.2,2604.1,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1749106295942,3.2078,2604.2,2604.1,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1749106296142,3.2078,2604.2,2604.1,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749106296537,3.97546,2604.2,2604.1,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749106296837,3.97546,2604.2,2604.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749106297039,3.97546,2604.2,2604.1,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1749106297642,4.29770527,2604.2,2604.1,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1749106297845,4.29770527,2604.2,2604.1,6.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749106298044,5.06536527,2604.2,2604.1,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749106298239,5.06537719,2604.2,2604.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749106298436,5.06537719,2604.2,2604.1,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1749106298743,5.06537719,2604.2,2604.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749106299243,0.76769,2604.1,2604.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749106299441,0.76771,2604.0,2603.9,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1749106299741,1.85762719,2604.0,2603.9,6.18084]
["bitfinex-derivatives","ETHF0:USTF0",1749106299941,1.08991719,2604.0,2603.9,6.18084]
["bitfinex-derivatives","ETHF0:USTF0",1749106300537,1.08991719,2604.0,2603.9,7.42374]
["bitfinex-derivatives","ETHF0:USTF0",1749106301340,3.97547,2604.2,2603.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749106301641,1.09072738,2604.1,2604.0,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749106301841,1.09072738,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749106302244,0.00575396,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749106302546,1.09678148,2604.4,2604.3,5.54863]
["bitfinex-derivatives","ETHF0:USTF0",1749106303242,1.09678148,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749106303441,1.09678148,2604.4,2604.3,5.54863]
["bitfinex-derivatives","ETHF0:USTF0",1749106307342,1.07705355,2604.4,2604.3,5.54863]
["bitfinex-derivatives","ETHF0:USTF0",1749106308538,1.07698596,2604.4,2604.3,5.54863]
["bitfinex-derivatives","ETHF0:USTF0",1749106309845,1.07698596,2604.4,2604.3,23.52763]
["bitfinex-derivatives","ETHF0:USTF0",1749106310847,1.07698596,2604.4,2604.3,5.54763]
["bitfinex-derivatives","ETHF0:USTF0",1749106311047,1.07698596,2604.4,2604.3,23.52463]
["bitfinex-derivatives","ETHF0:USTF0",1749106311951,0.76763,2604.3,2604.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749106312144,1.071232,2604.2,2604.1,5.54767]
["bitfinex-derivatives","ETHF0:USTF0",1749106313846,1.09965186,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749106314150,1.09965466,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749106315154,0.00575396,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749106315450,3.2078,2604.8,2604.7,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749106315653,4.30189724,2604.8,2604.7,5.54751]
["bitfinex-derivatives","ETHF0:USTF0",1749106316853,4.30189724,2604.8,2604.7,23.52251]
["bitfinex-derivatives","ETHF0:USTF0",1749106317449,1.09409724,2604.8,2604.7,23.52251]
["bitfinex-derivatives","ETHF0:USTF0",1749106318050,0.00575396,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749106318252,1.09234944,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749106319858,1.09234944,2605.0,2604.9,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1749106320643,0.00575396,2605.0,2604.9,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1749106320956,1.0918797,2605.0,2604.9,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1749106321346,0.00575396,2605.0,2604.9,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1749106322260,0.00575396,2605.0,2604.9,2.64625]
["bitfinex-derivatives","ETHF0:USTF0",1749106322555,0.6595,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749106322755,1.08516627,2605.5,2605.4,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1749106323956,1.08516627,2605.5,2605.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749106324260,2.46648627,2605.4,2605.3,18.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749106324561,2.46648627,2605.4,2605.3,23.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749106325149,2.46648627,2605.4,2605.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749106325560,2.46648627,2605.4,2605.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1749106325759,2.46648627,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749106325961,2.46648627,2605.4,2605.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1749106326165,1.69916627,2605.4,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749106326461,3.97513,2605.3,2605.2,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1749106326664,3.2078,2605.3,2605.2,23.50236]
["bitfinex-derivatives","ETHF0:USTF0",1749106326968,0.614,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749106327152,1.69842758,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749106327860,0.614,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749106328759,3.8327,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749106328964,5.58008512,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749106329361,1.08408512,2605.6,2605.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749106329552,0.6633,2606.0,2605.9,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749106329758,3.2078,2606.2,2605.9,22.733]
["bitfinex-derivatives","ETHF0:USTF0",1749106329959,0.6346,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749106330255,0.6633,2606.7,2606.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749106330459,1.74681712,2606.7,2606.6,5.53595]
["bitfinex-derivatives","ETHF0:USTF0",1749106331167,0.6633,2606.7,2606.6,5.53595]
["bitfinex-derivatives","ETHF0:USTF0",1749106331367,0.6633,2606.7,2606.6,23.49595]
["bitfinex-derivatives","ETHF0:USTF0",1749106332167,3.2078,2606.8,2606.6,23.49593]
["bitfinex-derivatives","ETHF0:USTF0",1749106332465,3.2078,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749106333261,3.2078,2606.8,2606.6,23.49593]
["bitfinex-derivatives","ETHF0:USTF0",1749106333455,3.2078,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749106333865,3.2078,2606.8,2606.6,23.49592]
["bitfinex-derivatives","ETHF0:USTF0",1749106334058,3.2078,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749106334255,3.97471,2606.8,2606.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749106334463,3.2078,2606.8,2606.7,5.53592]
["bitfinex-derivatives","ETHF0:USTF0",1749106337966,3.2078,2606.8,2606.7,6.81702]
["bitfinex-derivatives","ETHF0:USTF0",1749106343364,0.00575396,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749106343672,0.00575396,2606.9,2606.8,2.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749106345373,0.00575396,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749106345872,0.00575396,2606.9,2606.8,23.47689]
["bitfinex-derivatives","ETHF0:USTF0",1749106347574,0.00575396,2606.9,2606.8,23.47589]
["bitfinex-derivatives","ETHF0:USTF0",1749106348977,0.00575396,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749106349179,0.00575396,2606.9,2606.8,23.47489]
["bitfinex-derivatives","ETHF0:USTF0",1749106349575,0.00575396,2606.9,2606.8,5.53389]
["bitfinex-derivatives","ETHF0:USTF0",1749106349781,3.21355396,2606.9,2606.8,23.47389]
["bitfinex-derivatives","ETHF0:USTF0",1749106349976,3.87055396,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749106350283,3.87055396,2606.9,2606.8,5.53389]
["bitfinex-derivatives","ETHF0:USTF0",1749106350672,5.91351396,2606.9,2606.8,5.53389]
["bitfinex-derivatives","ETHF0:USTF0",1749106350872,5.91351396,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749106351069,6.23056082,2606.9,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749106351285,5.14665396,2606.9,2606.6,5.53394]
["bitfinex-derivatives","ETHF0:USTF0",1749106351579,3.87055396,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749106351784,3.21355396,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749106352085,0.00575396,2606.9,2606.8,23.96689]
["bitfinex-derivatives","ETHF0:USTF0",1749106352387,0.00575396,2606.9,2606.8,25.26819]
["bitfinex-derivatives","ETHF0:USTF0",1749106352684,4.4778,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749106352888,5.56269383,2607.5,2607.4,5.52371]
["bitfinex-derivatives","ETHF0:USTF0",1749106356286,5.56140525,2607.5,2607.4,5.52371]
["bitfinex-derivatives","ETHF0:USTF0",1749106356781,4.90440525,2607.5,2607.4,5.52371]
["bitfinex-derivatives","ETHF0:USTF0",1749106357085,4.29140525,2607.5,2607.4,5.52371]
["bitfinex-derivatives","ETHF0:USTF0",1749106357293,4.29140525,2607.5,2607.4,6.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749106362179,1.08360525,2607.5,2607.4,6.73891]
["bitfinex-derivatives","ETHF0:USTF0",1749106365390,1.08360525,2607.5,2607.4,24.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749106366695,0.00575396,2607.7,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749106366892,1.09214316,2607.7,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749106367091,3.2078,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106367286,4.29409472,2608.1,2608.0,5.52254]
["bitfinex-derivatives","ETHF0:USTF0",1749106367493,1.08629472,2608.1,2608.0,5.52254]
["bitfinex-derivatives","ETHF0:USTF0",1749106367999,0.6402,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749106368394,0.00575396,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749106370195,0.77218396,2608.4,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749106370402,1.27575396,2608.4,2608.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749106370608,1.27575396,2608.4,2607.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106370900,3.2078,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749106371094,2.04219396,2608.4,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749106371292,2.04219396,2608.4,2608.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749106371293,1.27575396,2608.4,2608.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749106371793,0.76645,2608.3,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749106371993,2.03718,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749106372188,2.03718,2608.2,2608.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749106372393,5.24498,2608.2,2608.1,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749106372594,0.76654,2608.0,2607.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106372806,1.41233,2608.1,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106373002,1.91,2608.0,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106375603,0.6393,2608.0,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106378306,0.6458,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106379608,1.2846,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106380110,2.36635915,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106380507,3.59175915,2608.1,2607.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106380808,2.30715915,2608.0,2607.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106381002,2.30715915,2608.0,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106381507,2.30715915,2608.0,2607.9,4.76075396]
["bitfinex-derivatives","ETHF0:USTF0",1749106381699,2.30715915,2608.0,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106381899,2.30715915,2608.0,2607.9,0.77232396]
["bitfinex-derivatives","ETHF0:USTF0",1749106382094,3.07369915,2608.0,2607.9,4.76075396]
["bitfinex-derivatives","ETHF0:USTF0",1749106382295,2.30715915,2608.0,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106382506,1.2254,2608.0,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106382703,2.30845583,2608.0,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106382907,2.30845583,2608.0,2607.9,4.76075396]
["bitfinex-derivatives","ETHF0:USTF0",1749106383102,2.30845583,2608.0,2607.9,5.52732396]
["bitfinex-derivatives","ETHF0:USTF0",1749106383504,2.30845583,2608.0,2607.9,4.75175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106383707,3.07499583,2608.0,2607.9,4.75175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106383909,2.30845583,2608.0,2607.9,4.75175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106384109,3.07499583,2608.0,2607.9,4.75175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106384802,3.07499583,2608.0,2607.9,5.51832396]
["bitfinex-derivatives","ETHF0:USTF0",1749106384803,2.30845583,2608.0,2607.9,5.51832396]
["bitfinex-derivatives","ETHF0:USTF0",1749106385411,3.07499583,2608.0,2607.9,4.75175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106386108,2.30845583,2608.0,2607.9,4.75175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106386614,3.07499583,2608.0,2607.9,4.75175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106386811,2.30845583,2608.0,2607.9,5.51832396]
["bitfinex-derivatives","ETHF0:USTF0",1749106387113,3.07499583,2608.0,2607.9,4.75175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106389913,3.07499583,2608.0,2607.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106395114,0.7666,2607.8,2607.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749106395314,5.05745583,2607.8,2607.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749106395916,0.76667,2607.6,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749106396212,1.08305583,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749106396415,1.08317875,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749106396720,1.08306153,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749106396919,1.84972153,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749106397119,1.08306153,2607.6,2607.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749106397810,0.89807169,2607.6,2607.5,6.98208]
["bitfinex-derivatives","ETHF0:USTF0",1749106398121,0.00575396,2608.4,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106398122,3.2078,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106398321,3.2078,2608.1,2608.0,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1749106398515,3.97431,2608.1,2608.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749106399721,3.2078,2608.1,2608.0,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1749106401024,3.97431,2608.1,2608.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749106401518,3.2078,2608.1,2608.0,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1749106405622,3.97431,2608.1,2608.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749106406427,3.97431,2608.1,2608.0,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1749106406929,3.97431,2608.1,2608.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749106407329,3.97431,2608.1,2608.0,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1749106407528,3.97431,2608.1,2608.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749106410026,5.04839494,2608.1,2608.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749106410329,0.7666,2607.8,2607.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749106410530,1.84068494,2607.8,2607.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749106410829,1.84068494,2607.8,2607.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749106411028,1.07408494,2607.8,2607.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749106411223,1.07408494,2607.8,2607.7,6.12663]
["bitfinex-derivatives","ETHF0:USTF0",1749106412326,1.07408494,2607.8,2607.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749106412535,1.84068494,2607.8,2607.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749106413328,1.07408494,2607.8,2607.7,6.12663]
["bitfinex-derivatives","ETHF0:USTF0",1749106413924,1.84068494,2607.8,2607.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749106414531,1.07408494,2607.8,2607.7,6.12663]
["bitfinex-derivatives","ETHF0:USTF0",1749106415032,1.07408494,2607.8,2607.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749106415232,1.07408494,2607.8,2607.7,6.12663]
["bitfinex-derivatives","ETHF0:USTF0",1749106415432,1.07408494,2607.8,2607.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749106415628,1.07408494,2607.8,2607.7,6.12663]
["bitfinex-derivatives","ETHF0:USTF0",1749106420335,3.8746,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106420532,4.94810806,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106420733,5.71461806,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749106421032,4.94810806,2608.1,2607.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749106421223,0.76658,2607.9,2607.7,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1749106421428,1.07350806,2607.8,2607.7,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1749106422033,1.84010806,2607.8,2607.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749106422232,4.28130806,2607.8,2607.5,5.50367]
["bitfinex-derivatives","ETHF0:USTF0",1749106422537,0.76666,2607.6,2607.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749106422733,1.84016806,2607.6,2607.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749106423037,1.07350806,2607.6,2607.5,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749106423230,1.84016806,2607.6,2607.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749106423437,1.84016806,2607.6,2607.5,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749106424739,1.07350806,2607.6,2607.5,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749106425630,1.07350806,2607.6,2607.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749106425837,1.84016806,2607.6,2607.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749106426234,1.84017806,2607.6,2607.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749106426839,1.84017806,2607.6,2607.5,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749106427435,1.07350806,2607.6,2607.5,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749106427737,1.84016806,2607.6,2607.5,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749106428340,1.84016806,2607.6,2607.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749106428840,1.82974603,2607.6,2607.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749106429241,1.06308603,2607.6,2607.5,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749106429644,3.97442,2607.8,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749106429843,1.06295778,2607.7,2607.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749106430036,1.06295778,2607.7,2607.6,2.07075]
["bitfinex-derivatives","ETHF0:USTF0",1749106430443,1.82958778,2607.7,2607.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749106430646,1.82958778,2607.7,2607.5,5.50366]
["bitfinex-derivatives","ETHF0:USTF0",1749106430647,0.76666,2607.6,2607.5,5.50366]
["bitfinex-derivatives","ETHF0:USTF0",1749106430846,1.82961778,2607.6,2607.5,5.50366]
["bitfinex-derivatives","ETHF0:USTF0",1749106431139,1.06295778,2607.6,2607.2,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106431335,0.76674,2607.3,2607.2,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106431642,1.82969778,2607.3,2607.2,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106432851,1.82969778,2607.3,2607.2,0.77252396]
["bitfinex-derivatives","ETHF0:USTF0",1749106433252,1.82969778,2607.3,2607.2,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106434054,3.12249778,2607.3,2607.2,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106435151,1.82969778,2607.3,2607.2,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106436953,3.13709778,2607.3,2607.2,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106437153,1.82969778,2607.3,2607.2,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106438059,0.76683,2607.0,2606.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749106438259,0.76691,2606.8,2606.6,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1749106438453,0.76691,2606.8,2606.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749106438758,1.82696141,2606.8,2606.7,5.50492]
["bitfinex-derivatives","ETHF0:USTF0",1749106439658,0.76691,2606.8,2606.7,5.50492]
["bitfinex-derivatives","ETHF0:USTF0",1749106440356,1.43328,2606.9,2606.7,5.50492]
["bitfinex-derivatives","ETHF0:USTF0",1749106440656,0.76689,2606.8,2606.7,6.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749106440960,1.05965948,2606.8,2606.7,6.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749106441359,1.82654948,2606.8,2606.7,6.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749106441654,1.05965948,2606.8,2606.7,6.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749106442049,1.0591928,2606.8,2606.7,6.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749106443045,3.98039396,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749106443245,5.03933131,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749106443449,4.27249131,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749106443651,4.27249131,2607.0,2606.9,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1749106443955,5.03932131,2607.0,2606.9,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1749106444952,5.03932131,2607.0,2606.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749106445858,0.76686,2606.9,2606.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749106446064,1.82579735,2606.9,2606.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749106446361,0.76692,2606.7,2606.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749106446555,0.76692,2606.7,2606.6,6.11595]
["bitfinex-derivatives","ETHF0:USTF0",1749106446748,1.05863179,2606.7,2606.6,6.11595]
["bitfinex-derivatives","ETHF0:USTF0",1749106446951,1.05863179,2606.7,2606.6,7.36505]
["bitfinex-derivatives","ETHF0:USTF0",1749106447556,1.82555179,2606.7,2606.6,7.36505]
["bitfinex-derivatives","ETHF0:USTF0",1749106447756,1.05863179,2606.7,2606.6,7.36505]
["bitfinex-derivatives","ETHF0:USTF0",1749106448861,1.82555179,2606.7,2606.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749106449049,1.82555179,2606.7,2606.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749106451165,0.76695,2606.6,2606.5,1.26415396]
["bitfinex-derivatives","ETHF0:USTF0",1749106451357,1.82558179,2606.6,2606.5,1.26415396]
["bitfinex-derivatives","ETHF0:USTF0",1749106451554,1.82558179,2606.6,2606.5,5.99315396]
["bitfinex-derivatives","ETHF0:USTF0",1749106451756,1.82558179,2606.6,2606.5,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106452263,3.11218179,2606.6,2606.5,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106455969,3.11218179,2606.6,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749106455970,0.7671,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749106456172,0.7671,2606.1,2606.0,5.49612]
["bitfinex-derivatives","ETHF0:USTF0",1749106456364,0.76708,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749106458171,0.7671,2606.1,2606.0,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749106462174,0.7671,2606.1,2606.0,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749106462373,0.7671,2606.1,2606.0,6.76893]
["bitfinex-derivatives","ETHF0:USTF0",1749106463072,0.76708,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749106463278,1.82490821,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749106463478,1.82489821,2606.2,2606.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749106464279,1.05782821,2606.2,2606.1,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749106465975,3.2078,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749106466169,3.2078,2606.3,2606.2,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1749106467271,3.2078,2606.6,2606.2,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1749106467470,3.2078,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749106467778,4.26679493,2606.6,2606.5,5.49698]
["bitfinex-derivatives","ETHF0:USTF0",1749106468880,5.03374493,2606.6,2606.5,5.49698]
["bitfinex-derivatives","ETHF0:USTF0",1749106469071,5.03374493,2606.6,2606.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749106469274,5.03374493,2606.6,2606.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749106469275,0.76701,2606.4,2606.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749106469476,0.76707,2606.2,2606.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749106469677,0.76707,2606.2,2606.1,23.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749106469978,0.76705,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749106470276,1.05935236,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749106470579,1.05935236,2606.3,2606.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749106470780,1.82657648,2606.2,2606.1,23.37709]
["bitfinex-derivatives","ETHF0:USTF0",1749106470976,0.76708,2606.2,2606.1,23.37709]
["bitfinex-derivatives","ETHF0:USTF0",1749106471177,0.76705,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749106471478,1.8265647,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749106471780,1.8265647,2606.3,2606.2,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1749106472179,1.8265647,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749106472481,1.8265647,2606.3,2606.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749106472989,0.76707,2606.2,2606.0,19.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749106473176,0.76706,2606.3,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749106473377,1.82675194,2606.3,2606.2,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1749106473882,5.03455194,2606.3,2606.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749106475381,4.26749194,2606.3,2606.2,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1749106475678,5.03453194,2606.3,2606.2,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1749106478284,4.26749194,2606.3,2606.2,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1749106478583,5.03453194,2606.3,2606.2,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1749106478785,4.26749194,2606.3,2606.2,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1749106479384,1.05969194,2606.3,2606.2,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1749106484081,0.76701,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106484275,1.85682024,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106484480,1.08981024,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106484775,1.08981024,2606.4,2606.3,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1749106485288,1.08981024,2606.4,2606.3,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1749106485584,1.08987628,2606.4,2606.3,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1749106485784,1.08995515,2606.4,2606.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749106485986,1.08995515,2606.4,2606.3,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1749106488892,0.76698,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106489193,1.85689853,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106496596,1.08991853,2606.5,2605.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106496795,3.97493,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106497001,5.06484853,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106497997,5.06484853,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106498193,3.2078,2606.0,2605.9,5.48716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106498500,1.08936269,2606.0,2605.9,5.48716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106499598,3.8306,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749106499788,4.91405503,2606.6,2606.5,5.48698]
["bitfinex-derivatives","ETHF0:USTF0",1749106499991,5.68100503,2606.6,2606.5,5.48698]
["bitfinex-derivatives","ETHF0:USTF0",1749106500188,5.68100503,2606.6,2606.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749106500893,5.68100503,2606.6,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106500894,0.76699,2606.5,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106501094,1.08345503,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106501399,1.08352423,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106501594,1.08352249,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106503304,3.2078,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749106503600,4.29153601,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749106504200,4.29153601,2606.6,2606.5,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749106505301,1.08373601,2606.6,2606.5,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749106505901,0.6483,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749106506099,1.73267638,2606.8,2606.7,5.48692]
["bitfinex-derivatives","ETHF0:USTF0",1749106506306,1.08437638,2606.8,2606.7,5.48692]
["bitfinex-derivatives","ETHF0:USTF0",1749106506895,1.08437638,2606.8,2606.7,6.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749106507708,1.85127638,2606.8,2606.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749106507893,0.7669,2606.8,2606.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106508201,1.84674873,2606.8,2606.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106508504,1.07984873,2606.8,2606.7,5.47692]
["bitfinex-derivatives","ETHF0:USTF0",1749106510515,3.2078,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749106510704,4.28726718,2606.9,2606.8,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1749106511008,4.28726718,2606.9,2606.8,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1749106512702,4.28726718,2606.9,2606.8,1.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749106516609,4.28726718,2606.9,2606.8,2.61529]
["bitfinex-derivatives","ETHF0:USTF0",1749106516914,1.91738,2606.7,2605.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106517214,3.97493,2606.0,2605.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106517410,5.05439718,2606.0,2605.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106517711,5.05439718,2606.0,2605.7,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1749106518018,4.28726718,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106518812,4.28726718,2606.0,2605.9,5.47716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106519714,4.2868621,2606.0,2605.9,5.47716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106520302,1.0790621,2606.0,2605.9,5.47716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106520509,3.2078,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749106522118,3.8338,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749106522306,4.9126297,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106522509,4.9126297,2606.5,2606.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106522706,5.6796097,2606.5,2606.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106522911,4.9126297,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106524518,4.91235814,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106525715,5.67933814,2606.5,2606.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106526521,4.91235814,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106528918,4.28635814,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106529126,4.28675199,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106529423,3.2078,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106535220,4.28696307,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106536123,3.2078,2606.5,2606.4,5.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749106537523,3.2078,2606.5,2606.4,23.33101]
["bitfinex-derivatives","ETHF0:USTF0",1749106539433,3.2078,2606.5,2606.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749106539722,3.2078,2606.2,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106539928,1.07972636,2606.1,2606.0,5.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749106540330,1.07972636,2606.1,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106540543,1.74532636,2606.0,2605.9,0.76715396]
["bitfinex-derivatives","ETHF0:USTF0",1749106540735,1.74532636,2606.0,2605.9,5.47415396]
["bitfinex-derivatives","ETHF0:USTF0",1749106541447,2.51245636,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106541727,3.74805636,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106544335,3.74805636,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106544530,3.7470784,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106544730,2.9799484,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106544922,3.7470784,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106545130,1.7443484,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106546027,2.5114784,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106546435,2.5114784,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106546729,2.5114784,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106547932,2.51142712,2606.0,2605.9,0.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1749106548233,1.74429712,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106548430,2.51142712,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106549232,2.51131283,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106550430,2.51116534,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106551837,2.51116534,2606.0,2605.9,4.70800396]
["bitfinex-derivatives","ETHF0:USTF0",1749106554634,2.51116534,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106554836,7.51116534,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106555634,7.50990293,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106557335,2.50990293,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106557535,2.50963252,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106561139,2.50922686,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106564439,2.50955693,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106565344,2.50975546,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106566047,2.51011623,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106566344,7.51011623,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106567641,8.77311623,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106568040,49.57311623,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106570035,49.57476122,2606.0,2605.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749106571938,3.2078,2604.7,2602.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749106572242,3.2078,2603.5,2603.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749106572543,3.97566,2603.5,2603.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749106572738,3.97566,2603.5,2603.4,10.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749106572938,3.2078,2603.5,2603.4,10.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749106573342,5.05193153,2603.5,2603.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749106573544,3.2078,2603.5,2603.4,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749106574243,3.2078,2603.5,2603.4,11.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749106574440,3.2078,2603.5,2603.4,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749106577644,3.2078,2603.5,2603.4,11.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749106577843,3.21355396,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749106578353,3.21355396,2603.7,2603.6,5.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749106578744,3.21355396,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749106579245,0.76786,2603.5,2603.4,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1749106579450,0.76786,2603.5,2603.4,27.93]
["bitfinex-derivatives","ETHF0:USTF0",1749106579949,3.21355396,2603.7,2603.4,27.93]
["bitfinex-derivatives","ETHF0:USTF0",1749106580148,0.76786,2603.5,2603.4,29.1587]
["bitfinex-derivatives","ETHF0:USTF0",1749106580445,3.21355396,2603.7,2603.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749106581542,3.21355396,2603.7,2603.6,5.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749106581743,3.21355396,2603.7,2603.6,23.84583]
["bitfinex-derivatives","ETHF0:USTF0",1749106583958,0.00575396,2603.7,2603.6,23.84583]
["bitfinex-derivatives","ETHF0:USTF0",1749106584355,0.76761,2604.4,2603.6,23.84583]
["bitfinex-derivatives","ETHF0:USTF0",1749106584356,3.2078,2604.4,2604.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749106584555,3.2078,2604.4,2604.3,5.47763]
["bitfinex-derivatives","ETHF0:USTF0",1749106587659,3.2078,2604.4,2604.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106587852,5.04625247,2604.4,2604.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106588449,4.27865247,2604.4,2603.9,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749106588647,3.97545,2604.3,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749106588847,3.97545,2604.3,2604.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106589458,3.2078,2604.3,2604.2,5.47766]
["bitfinex-derivatives","ETHF0:USTF0",1749106589663,4.27911319,2604.3,2604.2,5.47766]
["bitfinex-derivatives","ETHF0:USTF0",1749106589863,3.2078,2604.3,2604.2,5.47766]
["bitfinex-derivatives","ETHF0:USTF0",1749106592263,5.04763089,2604.3,2604.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749106592557,5.04763089,2604.3,2603.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749106592762,0.76763,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749106592964,3.97543,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749106593264,4.28037828,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749106595364,3.2078,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749106597262,4.28259799,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749106599970,3.2078,2604.3,2604.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749106600871,3.21355396,2604.6,2604.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749106601060,3.21355396,2604.6,2604.5,23.64657]
["bitfinex-derivatives","ETHF0:USTF0",1749106601669,3.21355396,2604.6,2604.5,25.20681417]
["bitfinex-derivatives","ETHF0:USTF0",1749106601870,0.00575396,2604.6,2604.5,25.20681417]
["bitfinex-derivatives","ETHF0:USTF0",1749106602270,0.00575396,2604.6,2604.5,30.20681417]
["bitfinex-derivatives","ETHF0:USTF0",1749106605374,3.2078,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749106605573,4.28393745,2605.3,2605.2,5.59436]
["bitfinex-derivatives","ETHF0:USTF0",1749106606471,3.2078,2605.3,2605.2,5.59436]
["bitfinex-derivatives","ETHF0:USTF0",1749106611478,3.2078,2605.3,2605.2,23.59536]
["bitfinex-derivatives","ETHF0:USTF0",1749106618078,0.00575396,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749106618384,0.00575396,2605.5,2605.4,23.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749106618781,0.00575396,2605.5,2605.4,24.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749106628690,3.96e-06,2605.5,2605.4,29.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749106630192,3.20700396,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749106630389,3.20700396,2605.9,2605.8,5.51018]
["bitfinex-derivatives","ETHF0:USTF0",1749106630599,3.20700396,2605.9,2605.8,23.42518]
["bitfinex-derivatives","ETHF0:USTF0",1749106632691,3.20700396,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749106632896,3.20700396,2605.9,2605.8,23.41718]
["bitfinex-derivatives","ETHF0:USTF0",1749106633191,3.20700396,2605.9,2605.8,23.41518]
["bitfinex-derivatives","ETHF0:USTF0",1749106635992,3.20700396,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749106636197,3.20700396,2605.9,2605.8,23.39918]
["bitfinex-derivatives","ETHF0:USTF0",1749106638003,3.20700396,2605.9,2605.8,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749106638193,3.20700396,2605.9,2605.8,23.38818]
["bitfinex-derivatives","ETHF0:USTF0",1749106640395,4.28838673,2605.9,2605.8,23.38818]
["bitfinex-derivatives","ETHF0:USTF0",1749106640602,3.20700396,2605.9,2605.8,23.38818]
["bitfinex-derivatives","ETHF0:USTF0",1749106642799,3.20700396,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749106642995,4.28775492,2605.9,2605.8,23.37918]
["bitfinex-derivatives","ETHF0:USTF0",1749106643398,4.28775492,2605.9,2605.8,5.50918]
["bitfinex-derivatives","ETHF0:USTF0",1749106643598,4.28775492,2605.9,2605.8,23.37818]
["bitfinex-derivatives","ETHF0:USTF0",1749106645298,4.28775492,2605.9,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749106645505,2.34748361,2605.8,2605.7,5.50921]
["bitfinex-derivatives","ETHF0:USTF0",1749106645704,2.34748361,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106645906,2.34748361,2605.8,2605.7,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1749106646109,2.34748361,2605.8,2605.7,23.37721]
["bitfinex-derivatives","ETHF0:USTF0",1749106648905,2.34748361,2605.8,2605.7,23.37821]
["bitfinex-derivatives","ETHF0:USTF0",1749106650905,2.34748361,2605.8,2605.7,23.37721]
["bitfinex-derivatives","ETHF0:USTF0",1749106651109,2.34748361,2605.8,2605.7,5.50921]
["bitfinex-derivatives","ETHF0:USTF0",1749106651307,2.34748361,2605.8,2605.7,23.37721]
["bitfinex-derivatives","ETHF0:USTF0",1749106651710,2.34748361,2605.8,2605.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749106651907,0.76727,2605.5,2605.4,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1749106652105,5.05625361,2605.5,2605.4,27.957]
["bitfinex-derivatives","ETHF0:USTF0",1749106652508,5.05625361,2605.5,2605.4,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1749106652706,9.28898361,2605.5,2604.5,23.50264417]
["bitfinex-derivatives","ETHF0:USTF0",1749106652910,3.2078,2605.1,2604.7,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1749106653202,4.28898361,2605.1,2605.0,5.51517396]
["bitfinex-derivatives","ETHF0:USTF0",1749106653609,6.23598361,2605.1,2605.0,5.51517396]
["bitfinex-derivatives","ETHF0:USTF0",1749106657009,5.1548,2605.1,2605.0,5.51517396]
["bitfinex-derivatives","ETHF0:USTF0",1749106657209,6.23215616,2605.1,2605.0,5.51517396]
["bitfinex-derivatives","ETHF0:USTF0",1749106658710,4.92345616,2605.1,2605.0,5.51517396]
["bitfinex-derivatives","ETHF0:USTF0",1749106658915,3.8461,2605.1,2605.0,5.51517396]
["bitfinex-derivatives","ETHF0:USTF0",1749106659616,3.8461,2605.1,2605.0,23.38617396]
["bitfinex-derivatives","ETHF0:USTF0",1749106662914,9.61349,2605.1,2605.0,4.72075396]
["bitfinex-derivatives","ETHF0:USTF0",1749106663119,11.98969326,2605.1,2605.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106666414,11.98980095,2605.1,2605.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106668415,6.98980095,2605.1,2605.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106669415,5.91449,2605.1,2605.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106669620,6.98964076,2605.1,2605.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106670410,5.05034076,2605.1,2605.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106670921,5.05034076,2605.1,2605.0,4.72175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106671314,5.05048453,2605.1,2605.0,4.72175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106676424,5.05048453,2605.1,2605.0,5.48917396]
["bitfinex-derivatives","ETHF0:USTF0",1749106676819,4.28309453,2605.1,2605.0,5.48917396]
["bitfinex-derivatives","ETHF0:USTF0",1749106680627,4.28635294,2605.1,2605.0,5.48917396]
["bitfinex-derivatives","ETHF0:USTF0",1749106683733,4.28750074,2605.1,2605.0,5.48917396]
["bitfinex-derivatives","ETHF0:USTF0",1749106688335,4.28750074,2605.1,2605.0,23.35917396]
["bitfinex-derivatives","ETHF0:USTF0",1749106691440,4.28750074,2605.1,2605.0,24.63207396]
["bitfinex-derivatives","ETHF0:USTF0",1749106691741,3.2078,2605.1,2605.0,24.63207396]
["bitfinex-derivatives","ETHF0:USTF0",1749106691936,0.6264,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749106692235,4.91371961,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106692436,5.68098961,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106692834,4.91371961,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106693131,3.8342,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106693338,4.91363651,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106693940,5.68090651,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106694241,4.91363651,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106694740,5.68090651,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106695339,4.91363651,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106696336,4.28723651,2605.5,2605.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749106697040,4.28723651,2605.5,2605.4,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749106697941,4.28728628,2605.5,2605.4,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749106699635,5.05458628,2605.5,2605.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749106699836,1.07948628,2605.4,2605.3,23.34532]
["bitfinex-derivatives","ETHF0:USTF0",1749106700131,1.74588628,2605.4,2605.3,5.48032]
["bitfinex-derivatives","ETHF0:USTF0",1749106700339,1.74588628,2605.4,2605.3,23.34532]
["bitfinex-derivatives","ETHF0:USTF0",1749106702642,1.08111371,2605.4,2605.3,23.34533]
["bitfinex-derivatives","ETHF0:USTF0",1749106703241,3.2078,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749106703439,3.2078,2605.5,2605.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749106703840,3.2078,2605.5,2605.4,23.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749106713648,3.875,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106713849,4.94966975,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106714945,4.94966975,2605.8,2605.7,1.06159123]
["bitfinex-derivatives","ETHF0:USTF0",1749106717653,4.94966975,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749106718753,4.94966975,2605.8,2605.7,1.0738053]
["bitfinex-derivatives","ETHF0:USTF0",1749106721553,4.94942183,2605.8,2605.7,1.0738053]
["bitfinex-derivatives","ETHF0:USTF0",1749106726148,3.875,2605.8,2605.7,18.62121]
["bitfinex-derivatives","ETHF0:USTF0",1749106726348,4.94992007,2605.8,2605.7,18.62121]
["bitfinex-derivatives","ETHF0:USTF0",1749106728160,4.94992007,2605.8,2605.7,18.92337731]
["bitfinex-derivatives","ETHF0:USTF0",1749106728958,4.94992007,2605.8,2605.7,1.06937731]
["bitfinex-derivatives","ETHF0:USTF0",1749106729261,4.94992007,2605.8,2605.7,18.92237731]
["bitfinex-derivatives","ETHF0:USTF0",1749106729662,4.97846491,2605.8,2605.7,18.92237731]
["bitfinex-derivatives","ETHF0:USTF0",1749106733058,5.74567491,2605.8,2605.7,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1749106733261,4.97846491,2605.8,2605.7,23.32621]
["bitfinex-derivatives","ETHF0:USTF0",1749106733763,4.97846491,2605.8,2605.7,23.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749106735672,4.9722704,2605.8,2605.7,23.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749106740469,3.875,2605.8,2605.7,23.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749106740769,5.73890831,2605.8,2605.7,23.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749106741065,4.97172831,2605.8,2605.7,23.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749106741264,5.73890831,2605.8,2605.7,23.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749106742171,5.73890831,2605.8,2605.7,23.32321]
["bitfinex-derivatives","ETHF0:USTF0",1749106742671,0.76723,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749106742971,1.86395831,2605.7,2605.6,23.32222]
["bitfinex-derivatives","ETHF0:USTF0",1749106743271,1.86395831,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749106743470,1.8642421,2605.7,2605.6,23.32222]
["bitfinex-derivatives","ETHF0:USTF0",1749106744273,1.0970121,2605.7,2605.6,23.32222]
["bitfinex-derivatives","ETHF0:USTF0",1749106747072,1.0970121,2605.7,2605.6,23.32122]
["bitfinex-derivatives","ETHF0:USTF0",1749106747767,1.8642221,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749106747969,1.0970121,2605.7,2605.6,23.32122]
["bitfinex-derivatives","ETHF0:USTF0",1749106748169,1.09037972,2605.7,2605.6,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1749106748368,1.09037972,2605.7,2605.6,23.32124]
["bitfinex-derivatives","ETHF0:USTF0",1749106749569,0.13742972,2605.7,2605.6,23.95464]
["bitfinex-derivatives","ETHF0:USTF0",1749106749776,3.2078,2606.1,2605.6,26.4700699]
["bitfinex-derivatives","ETHF0:USTF0",1749106749974,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749106750179,3.2078,2606.7,2606.1,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749106750376,1.2773,2606.9,2606.1,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749106750693,1.2773,2606.9,2606.1,21.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749106750694,0.767,2606.5,2606.1,21.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749106750866,0.76705,2606.3,2606.1,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749106751065,1.2773,2606.4,2606.1,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749106751376,2.04433,2606.4,2606.1,21.82088]
["bitfinex-derivatives","ETHF0:USTF0",1749106751875,2.04433,2606.4,2606.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749106752271,0.76706,2606.3,2606.1,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749106752473,0.7671,2606.1,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106754779,0.76709,2606.2,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106754980,1.3348,2606.1,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106755278,2.6061,2606.1,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106755573,3.3732,2606.1,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106758981,11.581,2606.1,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106760780,11.581,2606.1,2606.0,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106761681,12.61012968,2606.1,2606.0,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106762182,12.61014728,2606.1,2606.0,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106762369,7.61014728,2606.1,2606.0,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106762784,7.61014728,2606.1,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106763782,7.61014728,2606.1,2606.0,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106766580,48.41014728,2606.1,2606.0,0.0731712]
["bitfinex-derivatives","ETHF0:USTF0",1749106767087,48.41014728,2606.1,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106769086,7.61014728,2606.1,2606.0,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106769383,0.76724,2605.6,2605.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749106769583,1.79638728,2605.6,2605.5,21.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749106769984,1.79638728,2605.6,2605.5,22.45977]
["bitfinex-derivatives","ETHF0:USTF0",1749106770181,1.79638728,2605.6,2605.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749106770496,0.76732,2605.4,2605.3,18.60631]
["bitfinex-derivatives","ETHF0:USTF0",1749106770697,1.79646728,2605.4,2605.3,19.23961]
["bitfinex-derivatives","ETHF0:USTF0",1749106771385,0.76732,2605.4,2605.3,19.23961]
["bitfinex-derivatives","ETHF0:USTF0",1749106771589,1.02852541,2605.4,2605.3,19.23961]
["bitfinex-derivatives","ETHF0:USTF0",1749106772283,1.02852541,2605.4,2605.3,20.52011]
["bitfinex-derivatives","ETHF0:USTF0",1749106773790,1.02852541,2605.4,2605.3,20.51911]
["bitfinex-derivatives","ETHF0:USTF0",1749106775089,1.02852541,2605.4,2605.3,20.58652724]
["bitfinex-derivatives","ETHF0:USTF0",1749106775396,1.79582541,2605.4,2605.3,20.58652724]
["bitfinex-derivatives","ETHF0:USTF0",1749106776892,1.02852541,2605.4,2605.3,20.58652724]
["bitfinex-derivatives","ETHF0:USTF0",1749106778795,1.79582541,2605.4,2605.3,20.58652724]
["bitfinex-derivatives","ETHF0:USTF0",1749106780393,1.79582541,2605.4,2605.3,19.81721724]
["bitfinex-derivatives","ETHF0:USTF0",1749106781002,1.79582541,2605.4,2605.3,20.58454724]
["bitfinex-derivatives","ETHF0:USTF0",1749106781294,4.23632541,2605.4,2605.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749106781599,0.76736,2605.2,2605.1,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106781790,1.79588541,2605.2,2605.1,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106782500,1.79588541,2605.2,2605.1,1.29195396]
["bitfinex-derivatives","ETHF0:USTF0",1749106782994,1.79588541,2605.2,2605.1,19.12695396]
["bitfinex-derivatives","ETHF0:USTF0",1749106783197,1.02852541,2605.2,2605.1,29.58834396]
["bitfinex-derivatives","ETHF0:USTF0",1749106784402,0.76729,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749106784603,1.79616398,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749106785003,1.79616398,2605.5,2605.4,1.3033878]
["bitfinex-derivatives","ETHF0:USTF0",1749106785205,1.79616398,2605.5,2605.4,0.53608783]
["bitfinex-derivatives","ETHF0:USTF0",1749106785502,0.7673,2605.4,2605.3,0.83472724]
["bitfinex-derivatives","ETHF0:USTF0",1749106785704,1.79617398,2605.4,2605.3,0.83472724]
["bitfinex-derivatives","ETHF0:USTF0",1749106786103,1.02887398,2605.4,2605.3,0.83472724]
["bitfinex-derivatives","ETHF0:USTF0",1749106786302,1.02887398,2605.4,2605.3,1.37121903]
["bitfinex-derivatives","ETHF0:USTF0",1749106786605,1.79617398,2605.4,2605.3,0.83472724]
["bitfinex-derivatives","ETHF0:USTF0",1749106787206,1.79617398,2605.4,2605.3,1.3713748]
["bitfinex-derivatives","ETHF0:USTF0",1749106787401,1.79617398,2605.4,2605.3,0.83472724]
["bitfinex-derivatives","ETHF0:USTF0",1749106787607,1.02887398,2605.4,2605.3,1.37138525]
["bitfinex-derivatives","ETHF0:USTF0",1749106787905,0.76727,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749106788102,1.7963207,2605.5,2605.4,1.30395076]
["bitfinex-derivatives","ETHF0:USTF0",1749106788296,1.7963207,2605.5,2605.4,0.53666076]
["bitfinex-derivatives","ETHF0:USTF0",1749106788608,0.7673,2605.4,2605.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106788799,1.7963507,2605.4,2605.3,0.60411546]
["bitfinex-derivatives","ETHF0:USTF0",1749106788998,1.7963507,2605.4,2605.3,0.60411873]
["bitfinex-derivatives","ETHF0:USTF0",1749106789201,1.0290507,2605.4,2605.1,0.77314396]
["bitfinex-derivatives","ETHF0:USTF0",1749106789405,0.76736,2605.2,2605.1,0.77314396]
["bitfinex-derivatives","ETHF0:USTF0",1749106789599,1.7964107,2605.2,2605.1,19.14384546]
["bitfinex-derivatives","ETHF0:USTF0",1749106789807,0.76736,2605.2,2605.1,19.14384546]
["bitfinex-derivatives","ETHF0:USTF0",1749106790109,0.76736,2605.2,2605.1,18.60714396]
["bitfinex-derivatives","ETHF0:USTF0",1749106790413,0.76736,2605.2,2605.1,19.14383844]
["bitfinex-derivatives","ETHF0:USTF0",1749106790601,0.76736,2605.2,2605.1,18.60714396]
["bitfinex-derivatives","ETHF0:USTF0",1749106790803,0.76736,2605.2,2605.1,1.3098384]
["bitfinex-derivatives","ETHF0:USTF0",1749106791002,1.79650281,2605.2,2605.1,0.77314396]
["bitfinex-derivatives","ETHF0:USTF0",1749106791205,0.76736,2605.2,2605.1,18.60714396]
["bitfinex-derivatives","ETHF0:USTF0",1749106791909,0.76736,2605.2,2605.1,0.77314396]
["bitfinex-derivatives","ETHF0:USTF0",1749106792115,1.79672352,2605.2,2605.1,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106792408,1.79668814,2605.2,2605.1,18.60614396]
["bitfinex-derivatives","ETHF0:USTF0",1749106794111,1.79668814,2605.2,2605.1,19.14227456]
["bitfinex-derivatives","ETHF0:USTF0",1749106794310,1.79668814,2605.2,2605.1,18.60614396]
["bitfinex-derivatives","ETHF0:USTF0",1749106794810,1.79668814,2605.2,2605.1,19.14232505]
["bitfinex-derivatives","ETHF0:USTF0",1749106795210,1.02932814,2605.2,2605.1,18.60614396]
["bitfinex-derivatives","ETHF0:USTF0",1749106795411,1.02932814,2605.2,2605.1,19.14231623]
["bitfinex-derivatives","ETHF0:USTF0",1749106795720,1.02932814,2605.2,2605.1,19.14244233]
["bitfinex-derivatives","ETHF0:USTF0",1749106795912,1.02932814,2605.2,2605.1,19.14244059]
["bitfinex-derivatives","ETHF0:USTF0",1749106796103,1.02932814,2605.2,2605.1,18.60614396]
["bitfinex-derivatives","ETHF0:USTF0",1749106797113,0.76734,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749106797712,1.79665009,2605.3,2605.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749106800416,1.79665009,2605.3,2605.2,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1749106800715,1.02931009,2605.3,2605.2,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1749106801020,1.02931009,2605.3,2605.2,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1749106801214,1.02931009,2605.3,2605.2,7.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749106801411,1.79664009,2605.3,2605.2,7.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749106802117,1.02931009,2605.3,2605.2,7.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749106802819,1.7972835,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749106803018,1.79728352,2605.5,2605.4,1.31784193]
["bitfinex-derivatives","ETHF0:USTF0",1749106803224,1.02998352,2605.5,2605.4,1.31784213]
["bitfinex-derivatives","ETHF0:USTF0",1749106803410,1.02998352,2605.5,2605.4,1.38525937]
["bitfinex-derivatives","ETHF0:USTF0",1749106803621,3.2078,2606.1,2605.4,1.38525937]
["bitfinex-derivatives","ETHF0:USTF0",1749106803821,0.7672,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749106804113,0.76718,2605.8,2605.7,18.38054213]
["bitfinex-derivatives","ETHF0:USTF0",1749106804619,0.76718,2605.9,2605.7,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1749106804815,1.39108,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749106805020,1.39108,2605.9,2605.8,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1749106805612,1.39108,2605.9,2605.8,1.92893392]
["bitfinex-derivatives","ETHF0:USTF0",1749106806115,0.6239,2605.9,2605.8,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1749106806316,0.6239,2605.9,2605.8,1.92855125]
["bitfinex-derivatives","ETHF0:USTF0",1749106806516,0.6239,2605.9,2605.8,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1749106807017,1.39106,2605.9,2605.8,1.16130909]
["bitfinex-derivatives","ETHF0:USTF0",1749106807215,1.39106,2605.9,2605.8,1.92849466]
["bitfinex-derivatives","ETHF0:USTF0",1749106807417,0.76712,2606.1,2605.8,1.16131563]
["bitfinex-derivatives","ETHF0:USTF0",1749106807719,0.76712,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749106807922,0.76713,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749106808115,0.76713,2606.0,2605.9,1.31654268]
["bitfinex-derivatives","ETHF0:USTF0",1749106808316,0.76713,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749106808910,0.76713,2606.0,2605.9,1.31654879]
["bitfinex-derivatives","ETHF0:USTF0",1749106809216,0.76713,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749106809519,0.76713,2606.0,2605.9,1.31213879]
["bitfinex-derivatives","ETHF0:USTF0",1749106809819,0.76713,2606.0,2605.9,1.31214297]
["bitfinex-derivatives","ETHF0:USTF0",1749106810021,0.76713,2606.0,2605.9,1.31213297]
["bitfinex-derivatives","ETHF0:USTF0",1749106810230,1.42978,2606.2,2606.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749106810523,0.7671,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749106810712,0.7671,2606.1,2606.0,1.3116002]
["bitfinex-derivatives","ETHF0:USTF0",1749106810913,0.6627,2606.2,2606.0,0.54425887]
["bitfinex-derivatives","ETHF0:USTF0",1749106811113,1.42977,2606.2,2606.1,18.36927035]
["bitfinex-derivatives","ETHF0:USTF0",1749106811824,0.76713,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749106812020,1.8926,2606.2,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749106812021,0.76711,2606.1,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749106812319,3.97482,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106812516,3.2078,2606.4,2606.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749106812710,3.2078,2606.4,2606.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749106812711,0.00575396,2606.6,2606.2,0.29908105]
["bitfinex-derivatives","ETHF0:USTF0",1749106812917,0.77271396,2606.6,2606.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749106813116,0.77271396,2606.6,2606.5,19.13520047]
["bitfinex-derivatives","ETHF0:USTF0",1749106813323,0.77271396,2606.6,2606.5,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1749106813920,0.77271396,2606.6,2606.5,18.36774491]
["bitfinex-derivatives","ETHF0:USTF0",1749106814121,0.77271396,2606.6,2606.5,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1749106814514,0.77271396,2606.6,2606.5,18.36774342]
["bitfinex-derivatives","ETHF0:USTF0",1749106814910,0.00575396,2606.6,2606.5,19.13472342]
["bitfinex-derivatives","ETHF0:USTF0",1749106815310,0.00575396,2606.6,2606.5,18.59098]
["bitfinex-derivatives","ETHF0:USTF0",1749106815512,1.02063389,2606.6,2606.5,18.59098]
["bitfinex-derivatives","ETHF0:USTF0",1749106815717,0.00575396,2606.6,2606.5,19.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749106815910,0.00575396,2606.6,2606.5,20.36983632]
["bitfinex-derivatives","ETHF0:USTF0",1749106816122,0.00575396,2606.6,2606.5,20.36983587]
["bitfinex-derivatives","ETHF0:USTF0",1749106816826,0.00575396,2606.6,2606.5,20.36900602]
["bitfinex-derivatives","ETHF0:USTF0",1749106817324,0.00575396,2606.6,2606.5,19.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749106818020,0.00575396,2606.6,2606.5,20.36981165]
["bitfinex-derivatives","ETHF0:USTF0",1749106818233,0.00575396,2606.6,2606.5,20.36981241]
["bitfinex-derivatives","ETHF0:USTF0",1749106818527,0.00575396,2606.6,2606.5,19.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749106818730,0.00575396,2606.6,2606.5,20.36930118]
["bitfinex-derivatives","ETHF0:USTF0",1749106819027,0.00575396,2606.6,2606.5,20.36929994]
["bitfinex-derivatives","ETHF0:USTF0",1749106819222,0.00575396,2606.6,2606.5,19.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749106820727,0.00575396,2606.6,2606.5,19.89729724]
["bitfinex-derivatives","ETHF0:USTF0",1749106822432,0.00575396,2606.6,2606.5,24.57629724]
["bitfinex-derivatives","ETHF0:USTF0",1749106822826,0.00575396,2606.6,2606.5,24.57529724]
["bitfinex-derivatives","ETHF0:USTF0",1749106823028,0.00575396,2606.6,2606.5,23.33639724]
["bitfinex-derivatives","ETHF0:USTF0",1749106825029,0.00575396,2606.6,2606.5,24.59989724]
["bitfinex-derivatives","ETHF0:USTF0",1749106825830,0.00575396,2606.6,2606.5,24.59789724]
["bitfinex-derivatives","ETHF0:USTF0",1749106826330,0.00575396,2606.6,2606.5,23.33439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106827531,0.00575396,2606.6,2606.5,0.83439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106827736,0.00575396,2606.6,2606.5,23.33439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106827934,0.00575396,2606.6,2606.5,0.83439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106828125,0.00575396,2606.6,2606.5,23.33439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106828727,0.00575396,2606.6,2606.5,23.33239724]
["bitfinex-derivatives","ETHF0:USTF0",1749106832132,0.00575396,2606.6,2606.5,24.62029724]
["bitfinex-derivatives","ETHF0:USTF0",1749106835731,0.00575396,2606.6,2606.5,24.61729724]
["bitfinex-derivatives","ETHF0:USTF0",1749106835934,0.00575396,2606.6,2606.5,2.12229724]
["bitfinex-derivatives","ETHF0:USTF0",1749106836131,0.00575396,2606.6,2606.5,24.61629724]
["bitfinex-derivatives","ETHF0:USTF0",1749106837322,0.00575396,2606.6,2606.5,2.12229724]
["bitfinex-derivatives","ETHF0:USTF0",1749106837527,0.00575396,2606.6,2606.5,24.61629724]
["bitfinex-derivatives","ETHF0:USTF0",1749106840436,0.00575396,2606.6,2606.5,0.83439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106840635,0.00575396,2606.6,2606.5,23.32739724]
["bitfinex-derivatives","ETHF0:USTF0",1749106840937,0.00575396,2606.6,2606.5,23.32639724]
["bitfinex-derivatives","ETHF0:USTF0",1749106842132,1.02406883,2606.6,2606.5,23.32639724]
["bitfinex-derivatives","ETHF0:USTF0",1749106843032,1.02406883,2606.6,2606.5,24.64829724]
["bitfinex-derivatives","ETHF0:USTF0",1749106845244,1.02406883,2606.6,2606.5,24.64629724]
["bitfinex-derivatives","ETHF0:USTF0",1749106845431,1.02406883,2606.6,2606.5,5.51339724]
["bitfinex-derivatives","ETHF0:USTF0",1749106845637,1.02406883,2606.6,2606.5,23.31739724]
["bitfinex-derivatives","ETHF0:USTF0",1749106845833,1.79288957,2606.6,2606.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106846033,3.10888957,2606.6,2606.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106847142,2.34193957,2606.6,2606.5,0.83439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106847543,1.02593957,2606.6,2606.5,0.83439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106850546,1.0255717,2606.6,2606.5,0.83439724]
["bitfinex-derivatives","ETHF0:USTF0",1749106851941,1.0255717,2606.6,2606.5,2.09179724]
["bitfinex-derivatives","ETHF0:USTF0",1749106852243,1.02509823,2606.6,2606.5,2.09179724]
["bitfinex-derivatives","ETHF0:USTF0",1749106853343,0.00575396,2606.6,2606.5,2.09179724]
["bitfinex-derivatives","ETHF0:USTF0",1749106858742,0.00575396,2606.6,2606.5,24.57079724]
["bitfinex-derivatives","ETHF0:USTF0",1749106860050,0.00575396,2606.6,2606.5,24.56879724]
["bitfinex-derivatives","ETHF0:USTF0",1749106860748,3.2078,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749106860949,4.4322,2607.8,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749106862353,1.2244,2607.8,2607.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749106862555,1.24565396,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749106863148,2.01220396,2608.0,2607.6,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749106863651,1.24565396,2608.0,2607.6,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749106863846,0.00575396,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749106864051,0.00575396,2608.0,2607.9,8.65337]
["bitfinex-derivatives","ETHF0:USTF0",1749106866154,0.00575396,2608.0,2607.9,13.65337]
["bitfinex-derivatives","ETHF0:USTF0",1749106866351,3.96e-06,2608.0,2607.9,13.65337]
["bitfinex-derivatives","ETHF0:USTF0",1749106867856,3.96e-06,2608.0,2607.9,8.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749106868063,3.96e-06,2608.0,2607.9,26.44237]
["bitfinex-derivatives","ETHF0:USTF0",1749106868757,3.96e-06,2608.0,2607.9,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749106868955,3.96e-06,2608.0,2607.9,26.44137]
["bitfinex-derivatives","ETHF0:USTF0",1749106872168,0.6574,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749106872370,1.42373,2608.7,2608.6,5.44436]
["bitfinex-derivatives","ETHF0:USTF0",1749106872973,0.6574,2608.7,2608.6,5.44436]
["bitfinex-derivatives","ETHF0:USTF0",1749106873177,1.8742,2608.7,2608.6,5.44436]
["bitfinex-derivatives","ETHF0:USTF0",1749106873472,2.64053,2608.7,2608.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749106873968,2.64055,2608.7,2608.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749106875168,2.64053,2608.7,2608.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749106875867,0.76642,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749106876068,1.91613,2608.3,2607.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749106876268,3.2078,2608.0,2607.5,3.21355396]
["bitfinex-derivatives","ETHF0:USTF0",1749106876468,0.7666,2607.8,2607.6,5.50405724]
["bitfinex-derivatives","ETHF0:USTF0",1749106876669,0.76663,2607.7,2607.6,4.73741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106877169,5.76663,2607.7,2607.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106877476,8.97443,2607.7,2607.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106878070,1.91665,2607.6,2607.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749106878268,0.76678,2607.2,2607.1,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1749106878475,0.76678,2607.2,2607.1,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1749106878774,0.76677,2607.2,2607.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749106879077,0.76683,2607.0,2606.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106879380,3.97463,2607.0,2606.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106879878,5.27273,2607.0,2606.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106881382,4.5059,2607.0,2606.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106881587,3.2078,2607.0,2606.9,0.77261396]
["bitfinex-derivatives","ETHF0:USTF0",1749106881875,1.42231,2607.1,2606.9,0.77260396]
["bitfinex-derivatives","ETHF0:USTF0",1749106882180,1.4223,2607.1,2606.9,0.77259396]
["bitfinex-derivatives","ETHF0:USTF0",1749106882375,0.6555,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749106882575,1.4223,2607.1,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749106883377,0.76677,2607.2,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749106883682,0.76678,2607.2,2607.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749106883876,0.6083,2607.3,2607.1,0.83421724]
["bitfinex-derivatives","ETHF0:USTF0",1749106884079,0.76677,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749106884281,0.76677,2607.2,2607.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106884482,1.37505,2607.3,2607.1,0.83419724]
["bitfinex-derivatives","ETHF0:USTF0",1749106884671,1.37505,2607.3,2607.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749106886085,2.62315,2607.3,2607.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749106886479,2.62315,2607.3,2607.2,22.455]
["bitfinex-derivatives","ETHF0:USTF0",1749106889788,1.8564,2607.3,2606.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106889987,2.62314,2607.3,2607.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749106892190,1.37504,2607.3,2607.2,5.43777]
["bitfinex-derivatives","ETHF0:USTF0",1749106893189,0.76674,2607.3,2607.2,5.43777]
["bitfinex-derivatives","ETHF0:USTF0",1749106893388,0.76674,2607.3,2607.2,8.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749106893590,0.77247396,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749106893884,0.77247396,2607.4,2607.2,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749106893885,0.76674,2607.3,2607.2,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749106894287,0.76674,2607.3,2607.2,8.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749106897892,0.76674,2607.3,2607.2,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749106898092,0.76674,2607.3,2607.2,8.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749106898888,0.00575396,2607.4,2607.2,8.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749106898889,0.00575396,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749106899086,0.77246396,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749106899286,0.77246396,2607.4,2607.3,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1749106899890,0.00575396,2607.4,2607.3,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1749106902287,3.2078,2608.0,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749106902489,3.2078,2608.0,2607.9,23.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749106902689,3.97436,2608.0,2607.9,23.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749106903995,3.97436,2608.0,2607.9,23.87787]
["bitfinex-derivatives","ETHF0:USTF0",1749106904591,3.97436,2608.0,2607.9,23.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749106905096,3.97436,2608.0,2607.9,23.87787]
["bitfinex-derivatives","ETHF0:USTF0",1749106905393,3.2078,2608.0,2607.9,23.87787]
["bitfinex-derivatives","ETHF0:USTF0",1749106905793,3.97434,2608.0,2607.9,23.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749106905994,3.97434,2608.0,2607.9,23.87787]
["bitfinex-derivatives","ETHF0:USTF0",1749106906494,3.97434,2608.0,2607.9,23.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749106906695,3.97434,2608.0,2607.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749106907198,0.7666,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749106907396,0.76657,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749106909899,0.7666,2607.8,2607.7,23.20561]
["bitfinex-derivatives","ETHF0:USTF0",1749106910403,0.76659,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749106912010,0.76655,2608.0,2607.7,22.439]
["bitfinex-derivatives","ETHF0:USTF0",1749106912205,0.76655,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749106913105,0.76658,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749106915106,0.76654,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749106915403,0.76651,2608.1,2608.0,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749106915602,2.09241,2608.1,2608.0,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749106918504,0.76657,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749106918705,0.76657,2607.9,2607.8,23.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749106919401,0.61679743,2608.2,2607.8,22.435]
["bitfinex-derivatives","ETHF0:USTF0",1749106919597,1.38328743,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749106919799,0.00379743,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749106920907,0.00379743,2608.2,2608.1,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1749106921605,0.00379743,2608.2,2608.1,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749106922303,0.00379743,2608.2,2608.1,5.91541]
["bitfinex-derivatives","ETHF0:USTF0",1749106923916,0.00379743,2608.2,2608.1,6.22509603]
["bitfinex-derivatives","ETHF0:USTF0",1749106925011,10.3604,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749106925215,0.6364,2608.8,2608.7,5.42933]
["bitfinex-derivatives","ETHF0:USTF0",1749106925816,1.4027,2608.8,2608.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749106928515,0.6364,2608.8,2608.7,5.42933]
["bitfinex-derivatives","ETHF0:USTF0",1749106928712,0.76625,2609.0,2608.7,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749106929214,0.76625,2609.0,2608.8,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749106929418,0.76624,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749106929614,0.6517,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749106929918,1.41788,2609.2,2609.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749106931518,1.41788,2609.2,2608.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749106931519,0.76627,2608.9,2608.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749106931712,0.76627,2608.9,2608.8,23.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749106932118,0.76626,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749106934020,1.4179,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749106934319,0.76621,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749106934522,1.37811,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749106935009,0.76624,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749106935524,0.76625,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749106935820,0.76623,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749106936121,1.3781,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749106936822,1.37808,2609.2,2609.1,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1749106937015,2.66628,2609.2,2609.1,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1749106937515,0.76621,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749106937715,0.76621,2609.1,2609.0,23.17923]
["bitfinex-derivatives","ETHF0:USTF0",1749106938223,1.9001,2609.2,2608.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749106938414,0.76624,2609.0,2608.9,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1749106939125,0.76633,2608.7,2608.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749106939418,0.76633,2608.7,2608.6,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1749106939918,0.76636,2608.6,2608.5,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106940123,0.76636,2608.6,2608.5,22.41775396]
["bitfinex-derivatives","ETHF0:USTF0",1749106940423,0.76636,2608.6,2608.5,23.18414396]
["bitfinex-derivatives","ETHF0:USTF0",1749106941029,0.76636,2608.6,2608.5,22.41775396]
["bitfinex-derivatives","ETHF0:USTF0",1749106941526,0.76636,2608.6,2608.5,4.66175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106941718,0.76636,2608.6,2608.5,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749106942017,0.76636,2608.6,2608.5,4.66175396]
["bitfinex-derivatives","ETHF0:USTF0",1749106942821,1.9216,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749106943020,0.76646,2608.3,2608.2,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1749106943222,0.76648,2608.2,2608.1,21.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749106943421,0.76648,2608.2,2608.1,26.38631]
["bitfinex-derivatives","ETHF0:USTF0",1749106943922,0.76647,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749106944327,1.41067,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749106945422,0.6442,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749106946126,0.77219396,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749106946729,0.00575396,2608.4,2608.1,25.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749106946927,0.77217396,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749106947223,0.00575396,2608.4,2608.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749106947423,0.77220396,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749106947627,0.00575396,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749106950930,0.77217396,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749106952027,0.76648,2608.2,2608.1,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749106952228,0.76647,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749106952423,0.76648,2608.2,2608.1,27.61609]
["bitfinex-derivatives","ETHF0:USTF0",1749106952832,0.76647,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749106953331,0.77218396,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749106953529,0.00575396,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749106954930,0.00575396,2608.4,2608.3,0.83386724]
["bitfinex-derivatives","ETHF0:USTF0",1749106955230,3.2078,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749106955429,3.8345,2609.2,2608.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749106955629,0.76624,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749106956429,4.60071,2609.2,2608.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1749106956631,0.76622,2609.1,2608.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1749106957230,0.76622,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749106962633,0.76626,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749106962930,5.75001,2609.2,2608.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749106963237,0.76633,2608.7,2608.6,23.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749106963830,0.76633,2608.7,2608.6,22.404]
["bitfinex-derivatives","ETHF0:USTF0",1749106964230,0.76636,2608.6,2608.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749106964436,0.76635,2608.7,2608.5,23.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749106964628,0.6384,2608.8,2608.5,23.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749106964828,0.76636,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749106965433,0.76635,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749106965636,1.40473,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749106967136,0.7663,2608.8,2608.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1749106968637,0.7663,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749106968839,0.7663,2608.9,2608.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749106969239,0.7663,2608.9,2608.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749106969636,0.7663,2608.9,2608.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749106970331,0.7663,2608.9,2608.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749106970738,0.7663,2608.9,2608.8,18.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749106973141,0.7663,2608.8,2608.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106973438,0.7663,2608.8,2608.7,22.46241724]
["bitfinex-derivatives","ETHF0:USTF0",1749106973632,0.7663,2608.8,2608.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106973834,3.9741,2608.8,2608.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106974234,4.5816,2608.8,2608.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106974436,0.76645,2608.3,2608.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749106974636,0.76645,2608.3,2608.2,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1749106974838,0.76645,2608.3,2608.2,23.16048]
["bitfinex-derivatives","ETHF0:USTF0",1749106977744,0.76648,2608.2,2608.1,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749106977945,0.76648,2608.2,2608.1,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749106978646,0.76647,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749106980946,0.76644,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749106981648,0.6124,2608.7,2608.1,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749106981849,0.6124,2608.7,2608.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749106982345,3.2078,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749106982549,3.9741,2608.8,2608.7,0.83374724]
["bitfinex-derivatives","ETHF0:USTF0",1749106983141,3.2078,2608.8,2608.7,0.83374724]
["bitfinex-derivatives","ETHF0:USTF0",1749106983345,3.9741,2608.8,2608.7,0.83374724]
["bitfinex-derivatives","ETHF0:USTF0",1749106984145,0.6275,2608.9,2608.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106984351,0.6275,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749106984554,0.6275,2608.9,2608.7,0.83372724]
["bitfinex-derivatives","ETHF0:USTF0",1749106984849,0.7663,2608.8,2608.7,0.83372724]
["bitfinex-derivatives","ETHF0:USTF0",1749106985446,0.7663,2608.8,2608.7,4.71741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106987455,0.7663,2608.8,2608.7,5.48374724]
["bitfinex-derivatives","ETHF0:USTF0",1749106987753,0.7663,2608.8,2608.7,4.71741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106988354,0.7663,2608.8,2608.7,5.48374724]
["bitfinex-derivatives","ETHF0:USTF0",1749106988556,1.3938,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749106989056,0.6275,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749106989255,1.39377,2608.9,2608.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749106990157,0.6275,2608.9,2608.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749106991551,1.39377,2608.9,2608.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749106991854,0.7663,2608.8,2608.7,4.71741724]
["bitfinex-derivatives","ETHF0:USTF0",1749106992654,3.8353,2608.9,2608.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749106992856,0.76633,2608.7,2608.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749106993259,0.76633,2608.7,2608.6,5.41636]
["bitfinex-derivatives","ETHF0:USTF0",1749106993455,0.76633,2608.7,2608.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749106994859,3.8353,2608.9,2608.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749106995057,0.76639,2608.5,2608.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749106995362,0.76645,2608.3,2608.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749106996361,0.76645,2608.3,2608.2,8.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749106997065,0.76645,2608.3,2608.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749106997256,0.76645,2608.3,2608.2,8.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749106997457,0.76645,2608.3,2608.2,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749106998564,0.76645,2608.3,2608.2,8.61828]
["bitfinex-derivatives","ETHF0:USTF0",1749106998763,0.76644,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749106999160,1.39731,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107000566,0.76643,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749107002076,0.76645,2608.3,2608.2,9.84635]
["bitfinex-derivatives","ETHF0:USTF0",1749107002263,0.76644,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749107002465,0.76645,2608.3,2608.2,9.84638]
["bitfinex-derivatives","ETHF0:USTF0",1749107002971,0.76638,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749107003165,3.2078,2608.9,2608.4,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749107003368,0.6045,2609.1,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749107003668,0.76624,2609.0,2608.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749107016481,0.6045,2609.1,2608.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749107016681,0.76624,2609.0,2608.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749107016879,0.76624,2609.0,2608.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749107017279,0.76624,2609.0,2608.9,2.66887]
["bitfinex-derivatives","ETHF0:USTF0",1749107017581,0.76624,2609.0,2608.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749107017879,0.76624,2609.0,2608.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749107018382,0.76624,2609.0,2608.9,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1749107018878,0.76624,2609.0,2608.9,2.66887]
["bitfinex-derivatives","ETHF0:USTF0",1749107020784,0.76624,2609.0,2608.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749107020979,0.76624,2609.0,2608.9,19.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749107022478,0.76624,2609.0,2608.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749107022684,0.76624,2609.0,2608.9,19.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749107023387,0.76623,2609.1,2608.9,19.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749107023587,0.76621,2609.1,2609.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749107024386,0.76621,2609.1,2609.0,2.60864]
["bitfinex-derivatives","ETHF0:USTF0",1749107024597,0.76621,2609.1,2609.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749107025090,0.76621,2609.1,2609.0,19.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749107025287,0.76621,2609.1,2609.0,18.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749107027391,0.76621,2609.1,2609.0,17.726]
["bitfinex-derivatives","ETHF0:USTF0",1749107027689,0.76624,2609.0,2608.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749107027883,0.76624,2609.0,2608.9,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1749107028083,0.76624,2609.0,2608.9,23.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749107028283,0.76624,2609.0,2608.9,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1749107029483,0.76624,2609.0,2608.9,23.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749107029793,0.76624,2609.0,2608.9,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1749107030190,0.76624,2609.0,2608.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749107030488,0.76624,2609.0,2608.9,23.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749107034190,0.76627,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107034488,0.7663,2608.8,2608.7,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749107034693,0.76636,2608.6,2608.5,8.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749107034991,0.76636,2608.6,2608.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749107035392,0.6216,2608.7,2608.3,1.39244]
["bitfinex-derivatives","ETHF0:USTF0",1749107035693,0.76639,2608.5,2608.4,23.12442]
["bitfinex-derivatives","ETHF0:USTF0",1749107037089,0.76645,2608.3,2608.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749107037295,0.76644,2608.4,2608.2,22.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749107037491,0.76644,2608.4,2608.3,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1749107038194,0.76644,2608.4,2608.3,18.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749107038595,0.76644,2608.4,2608.3,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1749107039193,0.76644,2608.4,2608.3,18.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749107039693,0.76644,2608.4,2608.3,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1749107040188,0.76645,2608.3,2608.2,6.02496]
["bitfinex-derivatives","ETHF0:USTF0",1749107040390,0.76648,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107040596,0.76651,2608.1,2608.0,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749107041494,0.76651,2608.1,2608.0,6.05274]
["bitfinex-derivatives","ETHF0:USTF0",1749107041696,0.76651,2608.1,2608.0,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749107042397,0.76651,2608.1,2608.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749107046995,1.2694,2608.3,2608.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749107047293,0.76649,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749107047499,0.76651,2608.1,2608.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749107048302,0.76654,2608.0,2607.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107048696,5.0,2608.0,2606.9,23.188]
["bitfinex-derivatives","ETHF0:USTF0",1749107049003,0.76678,2607.2,2607.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749107049396,0.76678,2607.2,2607.1,18.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749107050101,0.76678,2607.2,2607.1,19.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749107050601,0.66205396,2607.4,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749107050901,1.42878396,2607.4,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749107051097,1.42878396,2607.4,2607.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749107051802,0.77248396,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749107051993,0.00575396,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749107057596,3.2078,2608.0,2607.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107057907,0.76662,2607.8,2607.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749107058107,0.76662,2607.8,2607.7,23.11862]
["bitfinex-derivatives","ETHF0:USTF0",1749107058499,0.76659,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749107059806,3.97436,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749107060102,3.2078,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749107060295,3.97434,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749107060704,0.76658,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749107060898,0.76658,2607.9,2607.8,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749107061398,3.2078,2608.0,2607.8,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749107061605,3.97435,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749107061799,3.97434,2608.0,2607.9,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1749107062406,3.97434,2608.0,2607.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749107063006,0.7666,2607.8,2607.7,23.11861]
["bitfinex-derivatives","ETHF0:USTF0",1749107063206,0.76658,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749107064309,3.2078,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749107064612,3.97434,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749107065009,3.2078,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749107066711,3.2078,2608.3,2607.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749107066900,0.76649,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107067105,0.76649,2608.2,2608.1,5.39848]
["bitfinex-derivatives","ETHF0:USTF0",1749107067513,3.97427,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107068313,0.76647,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107068817,0.76648,2608.2,2608.1,5.39849]
["bitfinex-derivatives","ETHF0:USTF0",1749107069312,0.76648,2608.2,2608.1,23.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749107069814,0.76647,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107070308,0.76647,2608.3,2608.1,23.11349]
["bitfinex-derivatives","ETHF0:USTF0",1749107070606,0.76647,2608.3,2608.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749107072116,0.76647,2608.3,2608.2,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1749107073516,3.8564,2608.6,2608.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749107073718,3.8564,2608.6,2608.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749107073911,0.76645,2608.3,2608.2,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1749107074215,0.76645,2608.3,2608.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749107074516,0.76645,2608.3,2608.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749107075218,0.76645,2608.3,2608.2,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1749107075520,0.76644,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749107076016,3.8564,2608.6,2608.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749107076208,0.76645,2608.3,2608.2,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1749107077916,3.2078,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749107078119,0.76642,2608.4,2608.3,0.77219396]
["bitfinex-derivatives","ETHF0:USTF0",1749107078314,1.37282,2608.5,2608.3,24.39028396]
["bitfinex-derivatives","ETHF0:USTF0",1749107078618,0.76642,2608.4,2608.3,24.39028396]
["bitfinex-derivatives","ETHF0:USTF0",1749107078913,1.37282,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107081916,1.37282,2608.5,2608.3,23.11318396]
["bitfinex-derivatives","ETHF0:USTF0",1749107081917,0.76642,2608.4,2608.3,23.11318396]
["bitfinex-derivatives","ETHF0:USTF0",1749107083220,1.37281,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107083418,0.76642,2608.4,2608.3,23.11318396]
["bitfinex-derivatives","ETHF0:USTF0",1749107083724,0.76642,2608.4,2608.3,23.11018396]
["bitfinex-derivatives","ETHF0:USTF0",1749107084022,0.83383724,2608.4,2608.3,23.11018396]
["bitfinex-derivatives","ETHF0:USTF0",1749107084223,0.06741724,2608.4,2608.3,23.11018396]
["bitfinex-derivatives","ETHF0:USTF0",1749107085320,1.37281,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107085720,0.76642,2608.4,2608.3,23.11018396]
["bitfinex-derivatives","ETHF0:USTF0",1749107086022,1.37281,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107086222,0.76642,2608.4,2608.3,23.11018396]
["bitfinex-derivatives","ETHF0:USTF0",1749107086520,0.76642,2608.4,2608.3,23.11017396]
["bitfinex-derivatives","ETHF0:USTF0",1749107086823,1.37281,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107087323,0.76642,2608.4,2608.3,23.11019396]
["bitfinex-derivatives","ETHF0:USTF0",1749107088322,1.37281,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107088526,1.37279,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107088827,4.58338,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749107089624,0.76641,2608.5,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749107090427,0.76642,2608.4,2608.3,23.11019396]
["bitfinex-derivatives","ETHF0:USTF0",1749107090625,0.76641,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749107091517,3.817,2608.6,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749107091518,3.2078,2608.6,2608.4,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1749107091715,0.76639,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107092022,0.76639,2608.5,2608.4,23.09342]
["bitfinex-derivatives","ETHF0:USTF0",1749107093024,0.76639,2608.5,2608.4,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1749107093227,0.76639,2608.5,2608.4,23.09242]
["bitfinex-derivatives","ETHF0:USTF0",1749107093525,0.76641,2608.5,2608.4,23.09241]
["bitfinex-derivatives","ETHF0:USTF0",1749107094525,0.76641,2608.5,2608.4,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1749107094727,0.76642,2608.4,2608.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107094924,0.76642,2608.4,2608.3,22.33175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107095127,0.76642,2608.4,2608.3,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107095520,0.76657,2607.9,2607.8,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749107096819,0.76663,2607.8,2607.7,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1749107097020,0.76663,2607.8,2607.7,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1749107097223,0.76663,2607.8,2607.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749107097427,0.76663,2607.8,2607.7,23.09163]
["bitfinex-derivatives","ETHF0:USTF0",1749107097627,0.76663,2607.8,2607.7,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1749107097930,1.38243,2607.8,2607.7,23.09163]
["bitfinex-derivatives","ETHF0:USTF0",1749107098525,0.6158,2607.8,2607.7,23.09163]
["bitfinex-derivatives","ETHF0:USTF0",1749107099328,1.3824,2607.8,2607.7,23.09163]
["bitfinex-derivatives","ETHF0:USTF0",1749107099730,3.2078,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749107099731,3.97439,2607.9,2607.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749107099931,0.7666,2607.8,2607.7,23.09161]
["bitfinex-derivatives","ETHF0:USTF0",1749107100525,0.7666,2607.8,2607.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749107100730,0.7666,2607.8,2607.6,0.63375396]
["bitfinex-derivatives","ETHF0:USTF0",1749107100731,0.76663,2607.7,2607.6,4.63075396]
["bitfinex-derivatives","ETHF0:USTF0",1749107100929,0.76663,2607.7,2607.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107103939,0.76677,2607.2,2607.1,23.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749107104433,0.76677,2607.2,2607.1,28.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749107105829,3.8412,2607.4,2607.1,28.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749107105830,3.8412,2607.4,2607.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749107106038,4.60793,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749107106231,0.76675,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749107106432,3.8412,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749107106433,3.2078,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749107107234,0.6334,2607.9,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749107107235,0.76663,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749107107532,0.76663,2607.7,2607.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749107107738,0.76666,2607.6,2607.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749107107932,3.97446,2607.6,2607.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749107108130,3.2078,2607.6,2607.1,23.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749107108330,0.76675,2607.3,2607.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749107109339,0.76675,2607.3,2607.2,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1749107109836,0.76674,2607.3,2607.2,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1749107110032,0.76673,2607.4,2607.2,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1749107110233,0.76674,2607.3,2607.2,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1749107110634,0.76673,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749107110838,0.7667,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749107111041,0.76672,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749107112441,3.2078,2607.6,2607.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749107112739,0.76673,2607.4,2607.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749107113542,0.76674,2607.3,2607.2,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1749107114437,0.76674,2607.3,2607.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749107114658,0.76674,2607.3,2606.9,3.21355396]
["bitfinex-derivatives","ETHF0:USTF0",1749107114659,0.76683,2607.0,2606.9,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107114946,3.97463,2607.0,2606.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107115137,8.97463,2607.0,2606.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107116542,10.24373,2607.0,2606.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107120851,51.04373,2607.0,2606.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107121349,46.04373,2607.0,2606.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107125551,51.04373,2607.0,2606.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107128543,0.7671,2606.1,2606.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749107128748,3.9749,2606.1,2606.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749107129655,0.76716,2605.9,2605.8,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107130243,0.76716,2605.9,2605.8,1.30335396]
["bitfinex-derivatives","ETHF0:USTF0",1749107131353,0.76716,2605.9,2605.8,2.07053396]
["bitfinex-derivatives","ETHF0:USTF0",1749107132151,0.76714,2606.0,2605.8,2.07053396]
["bitfinex-derivatives","ETHF0:USTF0",1749107132354,0.76713,2606.0,2605.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749107134061,3.2078,2606.1,2605.9,2.44086467]
["bitfinex-derivatives","ETHF0:USTF0",1749107134253,3.2078,2606.1,2606.0,2.54469467]
["bitfinex-derivatives","ETHF0:USTF0",1749107134958,3.9749,2606.1,2606.0,2.54469467]
["bitfinex-derivatives","ETHF0:USTF0",1749107135159,3.2078,2606.1,2606.0,2.54469467]
["bitfinex-derivatives","ETHF0:USTF0",1749107135360,3.2078,2606.1,2606.0,2.5455797]
["bitfinex-derivatives","ETHF0:USTF0",1749107135661,3.2078,2606.1,2606.0,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749107136158,3.2078,2606.1,2606.0,2.54557287]
["bitfinex-derivatives","ETHF0:USTF0",1749107136360,3.9749,2606.1,2606.0,2.54557287]
["bitfinex-derivatives","ETHF0:USTF0",1749107136554,3.9749,2606.1,2606.0,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749107136858,3.9749,2606.1,2606.0,2.54560113]
["bitfinex-derivatives","ETHF0:USTF0",1749107137160,3.9749,2606.1,2606.0,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749107137359,3.9749,2606.1,2606.0,2.54560114]
["bitfinex-derivatives","ETHF0:USTF0",1749107137558,3.9749,2606.1,2606.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749107137759,3.9749,2606.1,2606.0,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749107138057,3.9749,2606.1,2606.0,1.77867221]
["bitfinex-derivatives","ETHF0:USTF0",1749107138456,3.9749,2606.1,2606.0,2.54580221]
["bitfinex-derivatives","ETHF0:USTF0",1749107138760,3.9749,2606.1,2606.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749107138961,3.9749,2606.1,2606.0,1.77881514]
["bitfinex-derivatives","ETHF0:USTF0",1749107139162,3.9749,2606.1,2606.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749107140263,3.9749,2606.1,2606.0,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749107142265,3.2078,2606.1,2606.0,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749107146970,3.2078,2606.1,2606.0,19.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749107148465,3.2078,2606.8,2606.0,27.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749107148671,0.76692,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749107149262,0.76692,2606.8,2606.7,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1749107150568,0.76689,2606.8,2606.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1749107150973,0.63855396,2607.0,2606.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749107151268,0.76686,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749107151671,0.77260396,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749107153776,0.00575396,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749107157080,0.00575396,2607.0,2606.9,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1749107160278,0.00575396,2607.0,2606.9,4.63026]
["bitfinex-derivatives","ETHF0:USTF0",1749107160581,1.37781,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749107160785,3.97444,2607.7,2607.6,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749107160975,3.2078,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107161174,3.2078,2608.0,2607.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749107161374,3.97435,2608.0,2607.9,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1749107162483,3.2078,2608.0,2607.9,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1749107162783,0.00575396,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749107163084,0.00575396,2608.2,2608.1,18.46051]
["bitfinex-derivatives","ETHF0:USTF0",1749107164485,0.00575396,2608.2,2608.1,18.77076625]
["bitfinex-derivatives","ETHF0:USTF0",1749107165484,0.00575396,2608.2,2608.1,0.31025625]
["bitfinex-derivatives","ETHF0:USTF0",1749107165785,0.00575396,2608.2,2608.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749107165786,0.00575396,2608.2,2608.0,19.11113]
["bitfinex-derivatives","ETHF0:USTF0",1749107166087,0.77224396,2608.2,2608.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749107166887,0.76654,2608.0,2607.9,20.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749107167087,0.76654,2608.0,2607.9,26.28037]
["bitfinex-derivatives","ETHF0:USTF0",1749107168691,0.6029,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749107168692,1.36942,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749107169386,0.6029,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749107169587,1.36941,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749107170289,0.6029,2608.1,2608.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749107171294,0.62775396,2608.2,2607.9,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1749107171295,0.00575396,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749107171590,0.00575396,2608.2,2608.1,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1749107172692,0.00575396,2608.2,2608.1,26.27531]
["bitfinex-derivatives","ETHF0:USTF0",1749107174888,0.6127,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107175095,1.379,2608.8,2608.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749107175396,0.76639,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107175691,1.2711,2608.7,2608.1,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749107175888,0.76648,2608.2,2608.1,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749107176092,0.76647,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107177192,1.38907,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107178097,0.76648,2608.2,2608.1,28.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749107178397,1.38907,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107179386,0.76648,2608.2,2608.1,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749107179697,0.76648,2608.2,2608.1,27.805]
["bitfinex-derivatives","ETHF0:USTF0",1749107180097,2.07688,2608.2,2608.1,27.805]
["bitfinex-derivatives","ETHF0:USTF0",1749107181392,1.3104,2608.2,2607.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107181594,0.76657,2607.9,2607.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749107181793,0.76655,2608.0,2607.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749107181993,0.76655,2608.0,2607.9,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749107182192,0.76648,2608.2,2607.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749107182394,0.76648,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749107182593,1.01627679,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749107182898,0.6226,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107183201,1.63925453,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107183602,0.6226,2608.3,2608.2,5.37748]
["bitfinex-derivatives","ETHF0:USTF0",1749107184104,1.38905,2608.3,2608.2,5.37748]
["bitfinex-derivatives","ETHF0:USTF0",1749107185201,1.6393618,2608.3,2608.2,5.37748]
["bitfinex-derivatives","ETHF0:USTF0",1749107185795,1.0167618,2608.3,2608.2,5.37748]
["bitfinex-derivatives","ETHF0:USTF0",1749107187897,1.0167618,2608.3,2608.2,6.03278]
["bitfinex-derivatives","ETHF0:USTF0",1749107188500,1.0167618,2608.3,2608.2,23.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749107189900,1.0167618,2608.3,2608.2,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1749107190104,1.7832118,2608.3,2608.2,22.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749107190901,1.0167618,2608.3,2608.2,23.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749107197515,1.7832118,2608.3,2608.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749107197714,1.7832118,2608.3,2608.2,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1749107198012,1.0167618,2608.3,2608.2,23.05448]
["bitfinex-derivatives","ETHF0:USTF0",1749107199120,1.6229618,2608.3,2608.2,23.05448]
["bitfinex-derivatives","ETHF0:USTF0",1749107201435,1.0167618,2608.3,2608.2,23.05448]
["bitfinex-derivatives","ETHF0:USTF0",1749107201636,0.76638,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749107201937,1.78831725,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749107202435,1.02193725,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749107203329,1.39417,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749107203536,2.41607169,2608.9,2608.8,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749107204438,1.02190169,2608.9,2608.8,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749107204931,1.78817169,2608.9,2608.8,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749107207639,1.78817169,2608.9,2608.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749107208834,3.05417169,2608.9,2608.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749107209926,2.03227,2608.9,2608.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749107210135,3.05388644,2608.9,2608.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749107220344,0.76639,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107220649,0.76648,2608.2,2608.0,26.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749107220842,1.78809644,2608.2,2608.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749107222549,1.78809644,2608.2,2608.1,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1749107222951,1.78665902,2608.2,2608.1,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1749107225048,1.02017902,2608.2,2608.1,5.37351]
["bitfinex-derivatives","ETHF0:USTF0",1749107225247,1.02017902,2608.2,2608.1,7.26241]
["bitfinex-derivatives","ETHF0:USTF0",1749107225550,0.76643,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107225749,0.76641,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749107225944,1.03111384,2608.6,2608.2,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749107226152,0.76644,2608.4,2608.3,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1749107226346,1.79755384,2608.4,2608.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749107227355,1.79755384,2608.4,2608.3,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1749107227740,0.76644,2608.4,2608.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749107228155,0.76644,2608.4,2608.3,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1749107228448,1.0309542,2608.4,2608.3,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1749107228747,1.03098375,2608.5,2608.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749107228951,1.03101335,2608.5,2608.4,6.66762]
["bitfinex-derivatives","ETHF0:USTF0",1749107230349,0.76634,2608.7,2608.4,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749107230548,0.76634,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749107230945,1.79134746,2608.7,2608.6,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1749107231453,1.79134746,2608.7,2608.6,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1749107231947,1.02500746,2608.7,2608.6,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1749107233351,1.79133746,2608.7,2608.6,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1749107233854,1.02500746,2608.7,2608.6,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1749107234558,1.02500746,2608.7,2608.6,5.24994]
["bitfinex-derivatives","ETHF0:USTF0",1749107236759,0.76626,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749107236953,1.77956475,2609.0,2608.9,5.37327]
["bitfinex-derivatives","ETHF0:USTF0",1749107237257,1.77954475,2609.0,2608.9,5.37327]
["bitfinex-derivatives","ETHF0:USTF0",1749107237654,1.7797391,2609.0,2608.9,5.37327]
["bitfinex-derivatives","ETHF0:USTF0",1749107238555,1.7797391,2609.0,2608.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749107238756,0.7663,2608.8,2608.7,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1749107238956,1.7797991,2608.8,2608.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749107240958,0.76633,2608.7,2608.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749107241163,1.7798291,2608.7,2608.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749107241652,6.0134991,2608.7,2608.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749107241961,3.0164591,2608.6,2608.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749107242461,3.01666605,2608.6,2608.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749107245060,1.91605,2608.5,2608.0,23.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749107245263,0.76645,2608.3,2608.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749107245466,1.78015605,2608.3,2608.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749107247266,1.77921885,2608.3,2608.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749107248065,0.76651,2608.1,2608.0,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1749107248265,1.77927885,2608.1,2608.0,27.788]
["bitfinex-derivatives","ETHF0:USTF0",1749107248767,2.39287885,2608.1,2608.0,27.788]
["bitfinex-derivatives","ETHF0:USTF0",1749107249070,1.01276885,2608.1,2608.0,28.55454]
["bitfinex-derivatives","ETHF0:USTF0",1749107249265,0.6136,2608.4,2608.0,30.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749107249471,0.7665,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749107249767,1.77917829,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749107250066,1.77917829,2608.2,2608.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749107251169,1.77917829,2608.2,2608.1,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749107252968,1.01267829,2608.2,2608.1,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749107253165,0.76648,2608.2,2608.1,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749107253366,1.77915829,2608.2,2608.1,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749107254872,1.77915829,2608.2,2608.1,2.06452724]
["bitfinex-derivatives","ETHF0:USTF0",1749107255473,1.01267829,2608.2,2608.1,2.06452724]
["bitfinex-derivatives","ETHF0:USTF0",1749107255674,0.76647,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107256177,0.76647,2608.3,2608.2,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1749107256472,1.7800695,2608.3,2608.2,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1749107256672,1.0135995,2608.3,2608.2,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1749107256874,1.7800495,2608.3,2608.2,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1749107257072,1.0135995,2608.3,2608.2,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1749107257268,0.76644,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107257466,1.78001419,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107257867,0.76645,2608.3,2608.2,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1749107258589,0.76644,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749107258873,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107259078,1.0137342,2608.8,2608.4,7.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749107259269,3.97408,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749107259470,4.98768715,2608.9,2608.8,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749107259775,4.98768715,2608.9,2608.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749107261776,1.77988715,2608.9,2608.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749107261973,1.01360715,2608.9,2608.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1749107262579,3.2078,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749107262777,4.98891295,2609.0,2608.9,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1749107264282,4.98891295,2609.0,2608.9,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1749107264477,4.98891295,2609.0,2608.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749107265284,4.98891295,2609.0,2608.9,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1749107265483,4.22267295,2609.0,2608.9,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1749107265683,4.22267295,2609.0,2608.9,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1749107266385,4.98891295,2609.0,2608.9,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1749107268485,4.98891295,2609.0,2608.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749107268980,4.98891295,2609.0,2608.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749107269186,0.76627,2608.9,2608.8,23.03228]
["bitfinex-derivatives","ETHF0:USTF0",1749107269386,1.78114295,2608.9,2608.8,23.03228]
["bitfinex-derivatives","ETHF0:USTF0",1749107269983,1.78114295,2608.9,2608.8,5.37028]
["bitfinex-derivatives","ETHF0:USTF0",1749107270180,1.78114295,2608.9,2608.8,23.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749107270479,0.7663,2608.8,2608.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749107270679,0.7663,2608.8,2608.7,24.29283]
["bitfinex-derivatives","ETHF0:USTF0",1749107273091,0.76629,2608.9,2608.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749107273387,0.76629,2608.9,2608.8,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1749107273688,1.78059339,2608.9,2608.8,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1749107274392,1.01430339,2608.9,2608.8,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1749107274585,0.76627,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749107274786,0.76653,2608.1,2608.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749107275893,3.8738,2608.4,2608.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749107276091,1.78044968,2608.3,2608.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749107276290,3.8738,2608.4,2608.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749107276593,0.76648,2608.2,2608.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749107277591,0.76646,2608.3,2608.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749107278393,0.76646,2608.3,2608.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749107279492,0.76646,2608.3,2608.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749107280088,3.8738,2608.4,2608.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749107280089,4.64024,2608.4,2608.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749107280398,3.8738,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107280597,4.90686626,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107281600,5.67328626,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107281804,4.90686626,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107282100,4.24086626,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107282304,3.2078,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107283199,3.2078,2608.4,2608.3,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1749107284098,4.24074247,2608.4,2608.3,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1749107284299,3.2078,2608.4,2608.3,1.44186724]
["bitfinex-derivatives","ETHF0:USTF0",1749107285295,3.2078,2608.4,2608.3,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1749107285702,4.2409798,2608.4,2608.3,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1749107285999,3.2078,2608.4,2608.3,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1749107286798,0.76645,2608.3,2608.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749107287104,0.6532,2608.3,2608.2,5.36648]
["bitfinex-derivatives","ETHF0:USTF0",1749107289910,3.2078,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107290110,4.24133367,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107291011,3.2078,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107293506,3.2078,2608.4,2608.3,18.42445]
["bitfinex-derivatives","ETHF0:USTF0",1749107294013,4.24100621,2608.4,2608.3,18.42445]
["bitfinex-derivatives","ETHF0:USTF0",1749107294408,5.00742621,2608.4,2608.3,18.42445]
["bitfinex-derivatives","ETHF0:USTF0",1749107295115,5.02848594,2608.4,2608.3,18.42445]
["bitfinex-derivatives","ETHF0:USTF0",1749107296212,0.76645,2608.3,2608.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749107296413,3.97423,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107296615,5.0285934,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107297614,4.2621634,2608.4,2608.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749107299620,1.0543634,2608.4,2608.3,2.75466724]
["bitfinex-derivatives","ETHF0:USTF0",1749107300118,0.6032,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749107300319,1.66836039,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749107300518,1.06516039,2608.6,2608.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749107301220,3.2078,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107301416,4.27314053,2608.8,2608.7,5.36633]
["bitfinex-derivatives","ETHF0:USTF0",1749107304725,1.06534053,2608.8,2608.7,5.36633]
["bitfinex-derivatives","ETHF0:USTF0",1749107304926,3.2078,2609.4,2608.8,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1749107305125,1.05844941,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749107305325,1.05844941,2609.3,2609.2,5.36219]
["bitfinex-derivatives","ETHF0:USTF0",1749107306821,1.05844941,2609.3,2609.2,6.9546019]
["bitfinex-derivatives","ETHF0:USTF0",1749107307225,3.2078,2609.4,2609.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749107307425,3.2078,2609.4,2609.2,6.1884219]
["bitfinex-derivatives","ETHF0:USTF0",1749107307426,4.25737085,2609.4,2609.0,3.21355396]
["bitfinex-derivatives","ETHF0:USTF0",1749107307629,0.76621,2609.1,2609.0,20.86655396]
["bitfinex-derivatives","ETHF0:USTF0",1749107307825,1.04946413,2609.1,2609.0,26.22878396]
["bitfinex-derivatives","ETHF0:USTF0",1749107308319,0.6532,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749107308515,1.70247483,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749107309531,1.70234715,2609.3,2609.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749107312025,0.76618,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749107312228,0.76618,2609.2,2609.0,23.02097396]
["bitfinex-derivatives","ETHF0:USTF0",1749107312624,1.41938,2609.3,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749107312826,0.6532,2609.3,2609.0,23.02098396]
["bitfinex-derivatives","ETHF0:USTF0",1749107313022,0.7662,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749107313324,2.70847,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749107313521,3.75775419,2609.3,2609.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749107313926,3.75775419,2609.3,2609.0,22.25475396]
["bitfinex-derivatives","ETHF0:USTF0",1749107313927,2.99158419,2609.3,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749107314129,0.76618,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749107314325,2.70847,2609.3,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749107315336,0.76619,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749107315633,0.76621,2609.1,2609.0,22.25075396]
["bitfinex-derivatives","ETHF0:USTF0",1749107315831,5.02311905,2609.1,2609.0,4.60075396]
["bitfinex-derivatives","ETHF0:USTF0",1749107317232,0.76624,2609.0,2608.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749107317432,0.76627,2608.9,2608.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749107317631,3.05127905,2608.9,2608.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749107317828,4.27757905,2608.9,2608.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749107319634,1.67410905,2608.9,2608.8,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749107319829,2.44037905,2608.9,2608.8,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749107320628,2.44037905,2608.9,2608.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749107322232,2.44037905,2608.9,2608.8,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749107323235,1.81537905,2608.9,2608.8,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749107324937,1.81537905,2608.9,2608.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749107332144,0.76633,2608.7,2608.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107332340,5.02323905,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107335546,5.02323905,2608.7,2608.6,5.36811396]
["bitfinex-derivatives","ETHF0:USTF0",1749107335951,5.02385692,2608.7,2608.6,5.36811396]
["bitfinex-derivatives","ETHF0:USTF0",1749107336142,4.25752692,2608.7,2608.6,5.36811396]
["bitfinex-derivatives","ETHF0:USTF0",1749107337046,5.02385692,2608.7,2608.6,5.36811396]
["bitfinex-derivatives","ETHF0:USTF0",1749107338750,5.02385692,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107338954,5.02400084,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107340051,5.02400084,2608.7,2608.6,5.36811396]
["bitfinex-derivatives","ETHF0:USTF0",1749107340644,5.02400084,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107342250,5.02558523,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107347250,5.02621017,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107351958,5.02697964,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107356854,3.97413,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107357156,5.02682533,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107358656,5.02682533,2608.7,2608.6,5.36811396]
["bitfinex-derivatives","ETHF0:USTF0",1749107359360,5.02682533,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107359752,5.02682533,2608.7,2608.6,6.58051396]
["bitfinex-derivatives","ETHF0:USTF0",1749107360759,5.02682533,2608.7,2608.6,5.81415396]
["bitfinex-derivatives","ETHF0:USTF0",1749107361260,5.02682533,2608.7,2608.6,6.58051396]
["bitfinex-derivatives","ETHF0:USTF0",1749107362165,5.02682533,2608.7,2608.6,5.81415396]
["bitfinex-derivatives","ETHF0:USTF0",1749107362459,5.02682533,2608.7,2608.6,6.58051396]
["bitfinex-derivatives","ETHF0:USTF0",1749107363062,5.02682533,2608.7,2608.6,5.81415396]
["bitfinex-derivatives","ETHF0:USTF0",1749107363863,5.02682533,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107366065,5.02682533,2608.7,2608.6,5.86575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107367568,5.02682533,2608.7,2608.6,6.63211396]
["bitfinex-derivatives","ETHF0:USTF0",1749107367768,1.81902533,2608.7,2608.6,6.63211396]
["bitfinex-derivatives","ETHF0:USTF0",1749107367962,1.81902533,2608.7,2608.6,5.86575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107367963,5.02682533,2608.7,2608.6,5.86575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107368669,1.81902533,2608.7,2608.6,5.86575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107368968,5.02682533,2608.7,2608.6,4.60175396]
["bitfinex-derivatives","ETHF0:USTF0",1749107369563,5.02682533,2608.7,2608.6,5.36811396]
["bitfinex-derivatives","ETHF0:USTF0",1749107369770,5.02682533,2608.7,2608.6,5.36011396]
["bitfinex-derivatives","ETHF0:USTF0",1749107370271,5.02682533,2608.7,2608.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107370473,5.02682533,2608.7,2608.6,4.59375396]
["bitfinex-derivatives","ETHF0:USTF0",1749107371161,5.02682533,2608.7,2608.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107371674,3.97413,2608.7,2608.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107371876,5.036093,2608.7,2608.6,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107372175,5.036093,2608.7,2608.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107376669,5.03506884,2608.7,2608.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107381272,5.03460648,2608.7,2608.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107381571,5.03458882,2608.7,2608.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749107384179,5.03458882,2608.7,2608.6,0.61520396]
["bitfinex-derivatives","ETHF0:USTF0",1749107386582,5.03112987,2608.7,2608.6,0.61520396]
["bitfinex-derivatives","ETHF0:USTF0",1749107394285,5.03112987,2608.7,2608.6,5.20420396]
["bitfinex-derivatives","ETHF0:USTF0",1749107395087,5.03112987,2608.7,2608.6,5.97056396]
["bitfinex-derivatives","ETHF0:USTF0",1749107396087,5.05994004,2608.7,2608.6,5.97056396]
["bitfinex-derivatives","ETHF0:USTF0",1749107396686,5.06004147,2608.7,2608.6,5.97056396]
["bitfinex-derivatives","ETHF0:USTF0",1749107398191,5.06004147,2608.7,2608.6,7.25356396]
["bitfinex-derivatives","ETHF0:USTF0",1749107398389,4.29371147,2608.7,2608.6,7.25356396]
["bitfinex-derivatives","ETHF0:USTF0",1749107399091,5.06004147,2608.7,2608.6,7.25356396]
["bitfinex-derivatives","ETHF0:USTF0",1749107399592,4.29371147,2608.7,2608.6,7.25356396]
["bitfinex-derivatives","ETHF0:USTF0",1749107400893,4.28630627,2608.7,2608.6,7.25356396]
["bitfinex-derivatives","ETHF0:USTF0",1749107404799,4.28657732,2608.7,2608.6,7.25356396]
["bitfinex-derivatives","ETHF0:USTF0",1749107410108,4.28657732,2608.7,2608.6,5.97056396]
["bitfinex-derivatives","ETHF0:USTF0",1749107413510,4.28657732,2608.7,2608.6,1.38156396]
["bitfinex-derivatives","ETHF0:USTF0",1749107413712,4.28657732,2608.7,2608.6,5.96456396]
["bitfinex-derivatives","ETHF0:USTF0",1749107420612,1.07877732,2608.7,2608.6,5.96456396]
["bitfinex-derivatives","ETHF0:USTF0",1749107429328,0.6599,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107429524,1.76936977,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107432733,2.53566977,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107434030,1.76936977,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107434727,1.83678701,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107435623,2.60308701,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107435823,1.76936977,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107439328,1.76656306,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107439834,1.8339803,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107440928,1.1740803,2608.8,2608.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749107441232,1.1740803,2608.8,2608.7,2.02403]
["bitfinex-derivatives","ETHF0:USTF0",1749107441933,1.10666306,2608.8,2608.7,2.02403]
["bitfinex-derivatives","ETHF0:USTF0",1749107445436,3.2078,2608.9,2608.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749107445639,1.09620775,2608.9,2608.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749107445829,0.06741724,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749107446134,0.00575396,2609.1,2609.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749107446331,1.10189814,2609.1,2609.0,6.63524]
["bitfinex-derivatives","ETHF0:USTF0",1749107446531,1.10189814,2609.1,2609.0,7.26414]
["bitfinex-derivatives","ETHF0:USTF0",1749107448144,0.00575396,2609.1,2609.0,7.26414]
["bitfinex-derivatives","ETHF0:USTF0",1749107448940,3.2078,2609.6,2609.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749107449135,4.29722986,2609.6,2609.5,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749107450040,4.29722986,2609.6,2609.5,5.64286497]
["bitfinex-derivatives","ETHF0:USTF0",1749107451035,4.29722986,2609.6,2609.5,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749107451943,1.08942986,2609.6,2609.5,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749107452340,0.00575,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749107452645,1.09397502,2609.8,2609.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749107453140,1.09397502,2609.8,2609.7,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1749107453547,0.00575,2609.8,2609.7,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1749107456746,0.01210798,2609.8,2609.7,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1749107457642,0.01210798,2609.8,2609.7,19.67594]
["bitfinex-derivatives","ETHF0:USTF0",1749107458047,0.01210798,2609.8,2609.7,18.37204]
["bitfinex-derivatives","ETHF0:USTF0",1749107459152,0.01210798,2609.8,2609.7,22.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749107461451,0.01210798,2609.8,2609.7,24.21114]
["bitfinex-derivatives","ETHF0:USTF0",1749107466861,3.8282,2610.2,2610.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749107467057,4.92493947,2610.2,2610.1,5.33492]
["bitfinex-derivatives","ETHF0:USTF0",1749107468561,0.6081,2610.3,2610.1,5.33492]
["bitfinex-derivatives","ETHF0:USTF0",1749107468562,0.7658,2610.6,2610.1,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749107468764,3.2078,2610.7,2610.2,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1749107468966,0.633,2610.5,2610.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749107469271,0.633,2610.5,2610.4,5.33483]
["bitfinex-derivatives","ETHF0:USTF0",1749107472359,3.2078,2611.0,2610.4,9.69135]
["bitfinex-derivatives","ETHF0:USTF0",1749107472557,0.6139,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749107472762,0.6139,2610.9,2610.8,5.33372]
["bitfinex-derivatives","ETHF0:USTF0",1749107475068,0.76555,2611.4,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749107475273,0.6139,2611.4,2611.3,5.33357]
["bitfinex-derivatives","ETHF0:USTF0",1749107475566,1.37944,2611.4,2611.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749107475763,2.70004,2611.4,2611.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749107476164,1.9345,2611.4,2611.3,5.33357]
["bitfinex-derivatives","ETHF0:USTF0",1749107476365,2.70004,2611.4,2611.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749107480468,2.70004,2611.4,2611.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749107480767,2.47260005,2611.4,2611.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749107480968,3.72200005,2611.4,2611.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749107482772,0.76571,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749107483071,0.76567,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749107483270,0.76565,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749107483470,1.3312,2611.3,2610.9,18.35267]
["bitfinex-derivatives","ETHF0:USTF0",1749107483471,0.76566,2611.0,2610.9,18.35267]
["bitfinex-derivatives","ETHF0:USTF0",1749107483673,0.76572,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107483865,0.76572,2610.8,2610.7,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749107484359,0.76572,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107484763,1.85987203,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107485561,0.76574,2610.7,2610.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749107485764,6.39889203,2610.7,2610.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749107486063,3.19109203,2610.7,2610.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749107486769,1.09415203,2610.7,2610.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749107487066,1.2681,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107487272,1.74826785,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107492678,2.51392785,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107492878,1.74826785,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107494374,2.51392785,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107494568,2.51392785,2611.0,2610.9,5.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749107494873,1.74826785,2611.0,2610.9,5.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749107496083,2.51392785,2611.0,2610.9,5.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749107496280,1.74826785,2611.0,2610.9,5.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749107500482,1.0984939,2611.0,2610.9,5.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749107505290,1.0984939,2611.0,2610.9,7.28189]
["bitfinex-derivatives","ETHF0:USTF0",1749107508895,1.0984939,2611.0,2610.9,24.86089]
["bitfinex-derivatives","ETHF0:USTF0",1749107509197,1.0984939,2611.0,2610.9,24.92830724]
["bitfinex-derivatives","ETHF0:USTF0",1749107510390,1.4132,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749107510592,2.50738839,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749107511894,2.50738839,2611.2,2611.1,5.32663]
["bitfinex-derivatives","ETHF0:USTF0",1749107513595,2.50738839,2611.2,2611.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749107513989,2.50738839,2611.2,2611.1,5.32663]
["bitfinex-derivatives","ETHF0:USTF0",1749107514389,2.50738839,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749107514590,4.38568839,2611.2,2611.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749107515591,0.76569,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749107515800,1.85987839,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749107516396,1.09418839,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749107517488,1.85984839,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749107520390,1.09418839,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749107520691,1.85925087,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749107523095,1.09359087,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749107524400,1.09359087,2611.0,2610.9,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1749107524595,1.09359087,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749107524796,1.09359087,2611.0,2610.9,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1749107525900,1.85925087,2611.0,2610.9,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1749107526198,1.85925087,2611.0,2610.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749107527198,1.85925087,2611.0,2610.9,5.32169]
["bitfinex-derivatives","ETHF0:USTF0",1749107530502,1.09359087,2611.0,2610.9,5.32169]
["bitfinex-derivatives","ETHF0:USTF0",1749107531102,1.09359087,2611.0,2610.9,8.52949]
["bitfinex-derivatives","ETHF0:USTF0",1749107531497,1.09359087,2611.0,2610.9,8.59690724]
["bitfinex-derivatives","ETHF0:USTF0",1749107531799,1.09359087,2611.0,2610.9,9.24480724]
["bitfinex-derivatives","ETHF0:USTF0",1749107532392,3.2078,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107532799,0.76551,2611.5,2611.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749107533000,3.9733,2611.6,2611.4,5.32154]
["bitfinex-derivatives","ETHF0:USTF0",1749107533393,3.9733,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107533797,3.9733,2611.6,2611.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749107534703,3.2078,2611.6,2611.4,5.32152]
["bitfinex-derivatives","ETHF0:USTF0",1749107535201,3.9733,2611.6,2611.4,5.32152]
["bitfinex-derivatives","ETHF0:USTF0",1749107535397,3.2078,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107535700,3.2078,2611.6,2611.5,2.64601]
["bitfinex-derivatives","ETHF0:USTF0",1749107536899,0.6113,2611.9,2611.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749107536900,3.8191,2611.9,2611.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749107537103,0.76542,2611.8,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749107537706,4.58451,2611.9,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749107538207,0.76542,2611.8,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749107539807,0.76545,2611.7,2611.6,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1749107539997,0.76545,2611.7,2611.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749107540503,0.76544,2611.8,2611.6,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1749107541104,0.76544,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107541299,0.76544,2611.8,2611.6,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1749107542305,0.76544,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107543007,0.76545,2611.7,2611.6,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1749107544497,0.76545,2611.7,2611.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749107544498,0.76548,2611.6,2611.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749107544809,0.76551,2611.5,2611.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107545004,2.46896044,2611.5,2611.4,4.56075396]
["bitfinex-derivatives","ETHF0:USTF0",1749107546509,5.67676044,2611.5,2611.4,4.56075396]
["bitfinex-derivatives","ETHF0:USTF0",1749107547413,6.89716044,2611.5,2611.4,4.56075396]
["bitfinex-derivatives","ETHF0:USTF0",1749107548513,6.89716044,2611.5,2611.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107552016,6.89658832,2611.5,2611.4,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107552217,0.76566,2611.0,2610.9,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749107552415,1.82873832,2611.0,2610.9,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749107553011,1.82873832,2611.0,2610.9,8.52249]
["bitfinex-derivatives","ETHF0:USTF0",1749107553829,1.82873832,2611.0,2610.9,5.31469]
["bitfinex-derivatives","ETHF0:USTF0",1749107554614,1.06307832,2611.0,2610.9,5.31469]
["bitfinex-derivatives","ETHF0:USTF0",1749107554821,1.82873832,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107555926,1.06307832,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107556126,0.77136396,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749107556325,1.06882609,2611.2,2611.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749107556820,1.06882609,2611.2,2611.1,2.59013]
["bitfinex-derivatives","ETHF0:USTF0",1749107558626,0.00575396,2611.2,2611.1,2.59013]
["bitfinex-derivatives","ETHF0:USTF0",1749107559229,1.06929996,2611.2,2611.1,2.59013]
["bitfinex-derivatives","ETHF0:USTF0",1749107560529,0.76547,2611.7,2611.1,10.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749107560826,0.6192,2611.8,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749107561027,1.38465,2611.8,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749107561226,0.76545,2611.7,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749107561428,0.76545,2611.7,2611.6,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1749107563225,1.38464,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107563432,0.76545,2611.7,2611.6,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1749107565218,1.38464,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107565628,0.76545,2611.7,2611.6,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1749107566832,0.76545,2611.7,2611.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749107567524,0.76551,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749107567728,0.76554,2611.4,2611.3,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1749107568929,0.76554,2611.4,2611.3,5.92427]
["bitfinex-derivatives","ETHF0:USTF0",1749107569431,0.76554,2611.4,2611.3,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1749107570329,0.76554,2611.4,2611.3,5.92427]
["bitfinex-derivatives","ETHF0:USTF0",1749107572030,0.6192,2611.8,2611.3,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1749107572231,0.76546,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107572534,1.83666014,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107572925,0.76548,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749107573132,1.83668014,2611.6,2611.5,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1749107574135,1.83668014,2611.6,2611.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749107574832,1.83668014,2611.6,2611.5,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1749107576130,1.83668014,2611.6,2611.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749107578137,0.76551,2611.5,2611.4,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1749107578342,1.83671014,2611.5,2611.4,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1749107578738,0.76551,2611.5,2611.4,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1749107579330,1.8367793,2611.5,2611.4,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1749107580837,1.07125661,2611.5,2611.4,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1749107581338,1.83676661,2611.5,2611.4,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1749107581533,1.07125661,2611.5,2611.4,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1749107582139,0.7655,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107582333,1.83672501,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107582535,1.83672501,2611.6,2611.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749107582736,1.07122501,2611.6,2611.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749107582937,1.83670501,2611.6,2611.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749107583139,1.07122501,2611.6,2611.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749107583644,1.83670501,2611.6,2611.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749107585049,0.76551,2611.5,2611.4,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1749107585243,2.44093501,2611.5,2611.4,21.52833]
["bitfinex-derivatives","ETHF0:USTF0",1749107585942,2.44093501,2611.5,2611.4,26.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749107586554,2.44093501,2611.5,2611.4,25.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749107586741,2.44093501,2611.5,2611.4,26.07334]
["bitfinex-derivatives","ETHF0:USTF0",1749107587237,2.44093501,2611.5,2611.4,25.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749107587441,2.44093501,2611.5,2611.4,26.07334]
["bitfinex-derivatives","ETHF0:USTF0",1749107587638,2.44093501,2611.5,2611.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749107588448,2.44258319,2611.5,2611.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749107589752,2.44258319,2611.5,2611.4,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1749107589952,2.44258319,2611.5,2611.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749107592454,1.36971,2611.5,2611.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749107592758,2.46761674,2611.5,2611.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749107593257,0.7656,2611.2,2611.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1749107593460,0.76569,2610.9,2610.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749107593755,1.86359674,2610.9,2610.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749107595057,0.76572,2610.8,2610.7,4.55075396]
["bitfinex-derivatives","ETHF0:USTF0",1749107595252,1.86362674,2610.8,2610.7,4.55075396]
["bitfinex-derivatives","ETHF0:USTF0",1749107598161,1.86362674,2610.8,2610.7,5.31649396]
["bitfinex-derivatives","ETHF0:USTF0",1749107598356,1.09790674,2610.8,2610.7,5.31649396]
["bitfinex-derivatives","ETHF0:USTF0",1749107598558,0.76568,2611.0,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107598756,1.09283277,2610.9,2610.8,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749107598958,1.85852277,2610.9,2610.8,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749107599755,1.09283277,2610.9,2610.8,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749107600061,0.06741724,2611.2,2611.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749107600262,0.83301724,2611.2,2611.1,5.31163]
["bitfinex-derivatives","ETHF0:USTF0",1749107600468,1.8588632,2611.2,2611.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749107601558,1.0932632,2611.2,2611.1,5.31163]
["bitfinex-derivatives","ETHF0:USTF0",1749107601765,0.06741724,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749107602669,3.9733,2611.6,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749107602867,3.9733,2611.6,2611.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749107603067,5.06640493,2611.6,2611.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749107604769,5.06640493,2611.6,2611.5,1.40371]
["bitfinex-derivatives","ETHF0:USTF0",1749107605267,5.06640493,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107605760,5.06640493,2611.6,2611.5,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749107606065,5.06640493,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107606262,4.30090493,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107607170,5.06638493,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107607471,3.97328,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107607669,5.06691691,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107608364,4.30143691,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107608566,5.06691691,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107609271,4.30143691,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107609471,1.09363691,2611.6,2611.5,5.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749107610572,1.09363691,2611.6,2611.5,7.20501]
["bitfinex-derivatives","ETHF0:USTF0",1749107612572,0.76544,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107612871,1.85948983,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107613074,1.85948983,2611.8,2611.6,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749107613276,1.85949983,2611.7,2611.6,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749107613474,1.85949983,2611.7,2611.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749107614474,1.85949983,2611.7,2611.6,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749107615163,1.85949983,2611.7,2611.5,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749107615369,3.2078,2611.9,2611.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749107615370,2.51892983,2611.6,2611.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749107615566,2.51892983,2611.6,2611.5,5.95951]
["bitfinex-derivatives","ETHF0:USTF0",1749107615771,2.51892983,2611.6,2611.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749107617285,2.51892983,2611.6,2611.5,5.95951]
["bitfinex-derivatives","ETHF0:USTF0",1749107619277,2.51892983,2611.6,2611.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749107620079,2.51875572,2611.6,2611.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749107620281,2.51875572,2611.6,2611.5,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1749107621181,1.85935572,2611.6,2611.5,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1749107621387,1.85935572,2611.6,2611.5,23.50751]
["bitfinex-derivatives","ETHF0:USTF0",1749107622181,1.85935572,2611.6,2611.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749107622381,1.85935572,2611.6,2611.5,23.50751]
["bitfinex-derivatives","ETHF0:USTF0",1749107626981,1.85935572,2611.6,2611.5,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1749107628381,1.85935572,2611.6,2611.5,23.50751]
["bitfinex-derivatives","ETHF0:USTF0",1749107628580,1.85935572,2611.6,2611.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749107628784,1.85935572,2611.6,2611.5,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1749107629284,1.85935572,2611.6,2611.5,23.50551]
["bitfinex-derivatives","ETHF0:USTF0",1749107631979,1.85935572,2611.6,2611.5,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1749107633185,1.85935572,2611.6,2611.5,23.50551]
["bitfinex-derivatives","ETHF0:USTF0",1749107633487,1.85935572,2611.6,2611.5,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1749107634484,1.85935572,2611.6,2611.5,23.50551]
["bitfinex-derivatives","ETHF0:USTF0",1749107634882,1.85935572,2611.6,2611.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749107635081,0.76554,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107635286,1.85941572,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107635584,1.85941572,2611.4,2611.3,25.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749107635782,1.85941572,2611.4,2611.3,26.06037]
["bitfinex-derivatives","ETHF0:USTF0",1749107635979,1.85941572,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107636182,1.85941572,2611.4,2611.3,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749107636986,1.85941572,2611.4,2611.3,8.51537]
["bitfinex-derivatives","ETHF0:USTF0",1749107638987,1.85941572,2611.4,2611.3,9.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749107639890,1.85941572,2611.4,2611.3,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749107640785,1.85941572,2611.4,2611.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749107640985,1.85248149,2611.4,2611.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749107641297,0.76566,2611.0,2610.9,27.702]
["bitfinex-derivatives","ETHF0:USTF0",1749107641692,1.85245391,2611.0,2610.9,27.702]
["bitfinex-derivatives","ETHF0:USTF0",1749107642193,0.76569,2610.9,2610.8,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1749107642397,1.85248391,2610.9,2610.8,5.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749107642591,1.85248391,2610.9,2610.8,5.30371]
["bitfinex-derivatives","ETHF0:USTF0",1749107642890,1.85248391,2610.9,2610.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749107643495,0.76572,2610.8,2610.7,5.30948396]
["bitfinex-derivatives","ETHF0:USTF0",1749107643697,1.85251391,2610.8,2610.7,5.30948396]
["bitfinex-derivatives","ETHF0:USTF0",1749107644499,1.08679391,2610.8,2610.7,5.30948396]
["bitfinex-derivatives","ETHF0:USTF0",1749107645195,0.76569,2610.9,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749107645387,1.87300015,2611.0,2610.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749107645591,1.87300015,2611.0,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107645592,0.76572,2610.8,2610.7,4.54375396]
["bitfinex-derivatives","ETHF0:USTF0",1749107645893,1.87304015,2610.8,2610.7,4.54375396]
["bitfinex-derivatives","ETHF0:USTF0",1749107646296,1.94045739,2610.8,2610.7,4.54375396]
["bitfinex-derivatives","ETHF0:USTF0",1749107646493,5.14825739,2610.8,2610.7,4.54375396]
["bitfinex-derivatives","ETHF0:USTF0",1749107646694,5.14825739,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107648007,5.75605739,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107648906,6.41475739,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107649206,6.41475739,2610.8,2610.7,0.77149396]
["bitfinex-derivatives","ETHF0:USTF0",1749107649207,5.64903739,2610.8,2610.7,0.77149396]
["bitfinex-derivatives","ETHF0:USTF0",1749107650306,5.04123739,2610.8,2610.7,0.77149396]
["bitfinex-derivatives","ETHF0:USTF0",1749107650508,5.80695739,2610.8,2610.7,0.77149396]
["bitfinex-derivatives","ETHF0:USTF0",1749107651109,5.04123739,2610.8,2610.7,0.77149396]
["bitfinex-derivatives","ETHF0:USTF0",1749107651306,1.10732015,2610.8,2610.7,0.77149396]
["bitfinex-derivatives","ETHF0:USTF0",1749107652006,1.42437,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107652207,2.52881436,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107658221,1.87011436,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107658620,0.76569,2610.9,2610.8,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1749107658923,1.10444436,2610.9,2610.8,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1749107659220,1.10444436,2610.9,2610.8,7.21629]
["bitfinex-derivatives","ETHF0:USTF0",1749107659916,1.87013436,2610.9,2610.8,7.21629]
["bitfinex-derivatives","ETHF0:USTF0",1749107660115,1.10444436,2610.9,2610.8,7.21629]
["bitfinex-derivatives","ETHF0:USTF0",1749107660314,1.87012436,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107660519,1.93825303,2611.0,2610.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749107661219,0.76569,2610.9,2610.8,7.21629]
["bitfinex-derivatives","ETHF0:USTF0",1749107661420,1.87084579,2610.9,2610.8,7.21629]
["bitfinex-derivatives","ETHF0:USTF0",1749107661621,1.87103045,2610.9,2610.8,7.21629]
["bitfinex-derivatives","ETHF0:USTF0",1749107661820,1.87103045,2610.9,2610.8,22.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749107662013,2.51253045,2610.9,2610.8,22.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749107662213,2.51253045,2610.9,2610.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749107663721,2.51253045,2610.9,2610.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749107663920,0.76572,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107664217,3.10336045,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107665418,6.31116045,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107665818,5.07886045,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107666520,5.07965688,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107671724,5.08065819,2610.8,2610.7,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107674217,5.08065819,2610.8,2610.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749107674218,0.76583,2610.4,2610.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749107674439,1.87296819,2610.4,2610.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749107675122,0.76583,2610.4,2610.3,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1749107675322,1.87324165,2610.4,2610.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749107675618,0.76589,2610.2,2610.1,0.00575396]
["bitfinex-derivatives","ETHF0:USTF0",1749107675927,0.76602,2609.8,2609.3,25.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749107676121,1.10741165,2609.7,2609.6,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1749107676829,1.10741165,2609.7,2609.6,4.61937]
["bitfinex-derivatives","ETHF0:USTF0",1749107678124,1.10741165,2609.7,2609.6,22.16037]
["bitfinex-derivatives","ETHF0:USTF0",1749107679624,0.6393,2610.1,2609.6,21.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749107679827,0.766,2609.9,2609.7,5.30202]
["bitfinex-derivatives","ETHF0:USTF0",1749107680028,1.10537933,2609.8,2609.7,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1749107681729,0.76596,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749107682029,1.87038153,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749107682326,1.10442153,2610.0,2609.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749107682917,1.10442153,2610.0,2609.9,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1749107683124,0.76583,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749107683429,1.87028301,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749107684128,0.76586,2610.3,2610.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1749107684329,1.10445301,2610.3,2610.2,6.59387]
["bitfinex-derivatives","ETHF0:USTF0",1749107684630,1.87031301,2610.3,2610.2,6.59387]
["bitfinex-derivatives","ETHF0:USTF0",1749107684928,1.87031301,2610.3,2610.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749107685122,1.87031301,2610.3,2610.2,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1749107685532,1.87031301,2610.3,2610.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749107686031,1.87031301,2610.3,2610.2,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1749107686828,0.76586,2610.3,2610.2,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1749107687227,1.86093253,2610.3,2610.2,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1749107688427,1.09507253,2610.3,2610.2,5.30189]
["bitfinex-derivatives","ETHF0:USTF0",1749107688627,1.86117936,2610.4,2610.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749107688928,1.09534996,2610.4,2610.3,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749107689728,1.86117996,2610.4,2610.3,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749107689936,1.09534996,2610.4,2610.3,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749107690327,0.00575396,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749107690527,1.10144388,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749107691225,1.10144388,2610.6,2610.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1749107692026,1.1016489,2610.6,2610.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1749107696936,0.00575396,2610.6,2610.5,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749107700941,0.00575396,2610.6,2610.5,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749107702145,0.0731712,2610.6,2610.5,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749107703041,0.00575396,2610.6,2610.5,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749107705055,0.0731712,2610.6,2610.5,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749107705852,0.0731712,2610.6,2610.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749107706050,0.0731712,2610.6,2610.5,26.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749107706949,1.2194,2611.4,2611.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749107707151,1.09555547,2611.4,2611.3,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1749107707454,0.06741724,2611.5,2611.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749107708260,0.77123396,2611.7,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749107708462,1.09506178,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749107708649,1.86054178,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749107708854,0.76551,2611.5,2611.3,26.03834]
["bitfinex-derivatives","ETHF0:USTF0",1749107709154,0.77122396,2611.7,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107709357,1.09497061,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107709855,1.86045061,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107710057,1.86045061,2611.6,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749107710355,0.76548,2611.6,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749107710957,0.76548,2611.6,2611.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749107711155,1.09464459,2611.6,2611.3,25.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749107711354,0.00575396,2611.7,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749107711557,1.86067973,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749107711859,1.09519973,2611.6,2611.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749107712062,0.00575396,2611.7,2611.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749107712650,0.00575396,2611.7,2611.6,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1749107713059,0.00575396,2611.7,2611.6,5.91648]
["bitfinex-derivatives","ETHF0:USTF0",1749107714157,0.00575396,2611.7,2611.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749107714362,0.00575396,2611.7,2611.6,26.68908]
["bitfinex-derivatives","ETHF0:USTF0",1749107714857,0.00575396,2611.7,2611.6,27.97848]
["bitfinex-derivatives","ETHF0:USTF0",1749107717767,0.00575396,2611.7,2611.6,27.97548]
["bitfinex-derivatives","ETHF0:USTF0",1749107719368,0.0731712,2611.7,2611.6,27.97548]
["bitfinex-derivatives","ETHF0:USTF0",1749107722468,0.0731712,2611.7,2611.6,26.68608]
["bitfinex-derivatives","ETHF0:USTF0",1749107722864,0.0731712,2611.7,2611.6,26.68308]
["bitfinex-derivatives","ETHF0:USTF0",1749107723767,0.0731712,2611.7,2611.6,27.89558]
["bitfinex-derivatives","ETHF0:USTF0",1749107724770,0.0731712,2611.7,2611.6,8.50428]
["bitfinex-derivatives","ETHF0:USTF0",1749107724969,0.0731712,2611.7,2611.6,26.02928]
["bitfinex-derivatives","ETHF0:USTF0",1749107726570,0.0731712,2611.7,2611.6,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1749107726773,0.8386212,2611.7,2611.6,26.02828]
["bitfinex-derivatives","ETHF0:USTF0",1749107726970,0.0731712,2611.7,2611.6,26.02828]
["bitfinex-derivatives","ETHF0:USTF0",1749107727170,0.0731712,2611.7,2611.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749107727171,0.8386212,2611.7,2611.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749107727371,2.8199212,2611.7,2611.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749107727674,40.8,2612.8,2611.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749107727675,3.2078,2614.9,2611.7,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749107727879,1.09687394,2614.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107728174,1.09687394,2614.8,2612.5,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749107728175,2.06103288,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107728473,5.208,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107728771,5.206,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107729076,3.8278,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107729077,0.76424,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107729276,3.2078,2615.9,2615.4,1.12033532]
["bitfinex-derivatives","ETHF0:USTF0",1749107729474,5.206,2615.8,2615.5,1.12040014]
["bitfinex-derivatives","ETHF0:USTF0",1749107729770,5.97027,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107729973,0.76428,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107730164,0.76437,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107730366,5.97032,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107730562,10.206,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107730769,5.206,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107731079,0.6172,2616.1,2615.4,1.12212271]
["bitfinex-derivatives","ETHF0:USTF0",1749107731267,0.62,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107731470,1.38425,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107731769,6.38425,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107732073,5.62,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107732275,6.38425,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107732572,12.0723,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107733071,12.83655,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107733467,12.83655,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107733669,7.0723,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107733871,12.0723,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107734475,12.83657,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107734774,12.90398724,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107735276,12.13971724,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107735464,0.7643,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107735667,1.2741,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107736075,0.76434,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107736279,6.2741,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107736471,1.98438,2615.4,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107736773,1.98438,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107737075,1.22,2615.4,2615.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749107737273,0.76442,2615.3,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749107737474,1.22,2615.2,2615.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749107737679,1.22,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107737974,6.423,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107738174,6.423,2615.2,2615.1,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749107738373,6.423,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107738580,6.423,2615.2,2615.1,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749107739279,1.22,2615.2,2615.1,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749107739472,6.423,2615.2,2615.1,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749107740474,5.203,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107740778,5.203,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107741077,5.203,2615.4,2615.1,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1749107741380,5.203,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107741582,5.96737,2615.4,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749107741778,0.76441,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107742277,0.76441,2615.3,2615.1,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1749107742478,5.96739,2615.4,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749107742670,0.7644,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749107742865,0.7644,2615.3,2615.1,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1749107743380,0.7644,2615.3,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749107743582,5.96738,2615.4,2615.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749107744075,0.76434,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107744276,5.96634,2615.5,2615.4,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1749107744579,5.96634,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107747789,0.76454,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107748087,0.76454,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749107749876,0.76451,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749107750783,0.83192724,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749107751177,0.06741724,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749107752282,0.83192724,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749107752483,5.06741724,2614.9,2614.7,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749107752782,2.02904,2614.8,2614.7,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749107753180,7.02904,2614.8,2614.7,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749107753892,2.02904,2614.8,2614.7,3.76586941]
["bitfinex-derivatives","ETHF0:USTF0",1749107754080,2.02904,2614.8,2614.7,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749107754383,2.02904,2614.8,2614.7,3.76585373]
["bitfinex-derivatives","ETHF0:USTF0",1749107755182,2.02904,2614.8,2614.7,3.75959299]
["bitfinex-derivatives","ETHF0:USTF0",1749107755378,2.02904,2614.8,2614.7,3.76111005]
["bitfinex-derivatives","ETHF0:USTF0",1749107755579,7.23104,2614.8,2614.7,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749107755782,7.23104,2614.8,2614.7,3.76110999]
["bitfinex-derivatives","ETHF0:USTF0",1749107756385,7.23104,2614.8,2614.7,3.76210855]
["bitfinex-derivatives","ETHF0:USTF0",1749107756586,0.76454,2614.8,2614.7,3.76211067]
["bitfinex-derivatives","ETHF0:USTF0",1749107756789,5.96654,2614.8,2614.7,3.7620391]
["bitfinex-derivatives","ETHF0:USTF0",1749107756993,5.96654,2614.8,2614.7,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749107757485,5.96654,2614.8,2614.7,4.69127902]
["bitfinex-derivatives","ETHF0:USTF0",1749107757686,5.96654,2614.8,2614.7,4.34779446]
["bitfinex-derivatives","ETHF0:USTF0",1749107757891,0.06741724,2614.9,2614.7,5.78593366]
["bitfinex-derivatives","ETHF0:USTF0",1749107758088,0.83194724,2614.9,2614.7,5.11235446]
["bitfinex-derivatives","ETHF0:USTF0",1749107758283,0.76454,2614.8,2614.7,3.97810273]
["bitfinex-derivatives","ETHF0:USTF0",1749107758483,0.83194724,2614.9,2614.7,4.87463828]
["bitfinex-derivatives","ETHF0:USTF0",1749107758688,5.91494724,2614.9,2614.8,1.90866975]
["bitfinex-derivatives","ETHF0:USTF0",1749107758890,5.91494724,2614.9,2614.8,1.14412975]
["bitfinex-derivatives","ETHF0:USTF0",1749107759188,0.76454,2614.8,2614.7,3.97811273]
["bitfinex-derivatives","ETHF0:USTF0",1749107759799,0.06741724,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749107759988,0.06741724,2614.9,2614.8,1.09527715]
["bitfinex-derivatives","ETHF0:USTF0",1749107760185,0.83193724,2614.9,2614.8,1.09521531]
["bitfinex-derivatives","ETHF0:USTF0",1749107760491,0.06741724,2614.9,2614.8,1.0952162]
["bitfinex-derivatives","ETHF0:USTF0",1749107760690,0.06741724,2614.9,2614.7,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749107760691,0.76454,2614.8,2614.7,3.97809273]
["bitfinex-derivatives","ETHF0:USTF0",1749107761091,0.76454,2614.8,2614.7,4.30877127]
["bitfinex-derivatives","ETHF0:USTF0",1749107761487,0.83194724,2614.9,2614.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749107761787,0.06741724,2614.9,2614.8,1.09521854]
["bitfinex-derivatives","ETHF0:USTF0",1749107761987,1.267,2615.7,2615.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749107762294,0.7644,2615.3,2615.2,1.90846864]
["bitfinex-derivatives","ETHF0:USTF0",1749107762597,0.7644,2615.3,2615.2,4.35185864]
["bitfinex-derivatives","ETHF0:USTF0",1749107762897,0.7644,2615.3,2615.2,4.34200614]
["bitfinex-derivatives","ETHF0:USTF0",1749107763885,0.7644,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107764388,2.072,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107765090,1.37501724,2615.3,2614.9,1.52541153]
["bitfinex-derivatives","ETHF0:USTF0",1749107765290,0.76449,2615.0,2614.9,1.52541153]
["bitfinex-derivatives","ETHF0:USTF0",1749107765590,0.76451,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107765794,0.76451,2614.9,2614.8,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1749107765994,0.76451,2614.9,2614.8,5.49775153]
["bitfinex-derivatives","ETHF0:USTF0",1749107766490,0.76451,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107766792,0.76451,2614.9,2614.8,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1749107766989,0.76451,2614.9,2614.8,3.53129007]
["bitfinex-derivatives","ETHF0:USTF0",1749107767189,0.76451,2614.9,2614.8,3.53129042]
["bitfinex-derivatives","ETHF0:USTF0",1749107767390,0.76451,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107768391,6.3906,2615.1,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107768392,0.76454,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107768595,1.96524,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107769394,7.04824,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107771494,1.96524,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107771799,7.04824,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107771998,1.96524,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107772391,5.84754,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107780204,5.91495724,2614.8,2614.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107786100,0.76469,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107787512,2.07769,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107789920,2.90062117,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107791313,0.76475,2614.1,2614.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107791511,0.76492,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107791716,0.76492,2613.5,2613.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749107792315,0.76492,2613.5,2613.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749107793022,0.76498,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107793214,0.76498,2613.3,2613.2,0.61604273]
["bitfinex-derivatives","ETHF0:USTF0",1749107794417,5.5346,2613.6,2613.2,0.61604273]
["bitfinex-derivatives","ETHF0:USTF0",1749107794622,0.76498,2613.3,2613.2,0.61604273]
["bitfinex-derivatives","ETHF0:USTF0",1749107794808,5.5346,2613.6,2613.2,0.61604273]
["bitfinex-derivatives","ETHF0:USTF0",1749107795008,0.76498,2613.3,2613.2,1.84314273]
["bitfinex-derivatives","ETHF0:USTF0",1749107795422,0.83239724,2613.3,2613.2,0.61604273]
["bitfinex-derivatives","ETHF0:USTF0",1749107800021,0.83239724,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107800226,1.91261,2613.2,2612.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749107800424,0.76513,2612.8,2612.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749107801226,0.76518,2612.7,2612.5,0.77093273]
["bitfinex-derivatives","ETHF0:USTF0",1749107801724,0.76519,2612.6,2612.5,0.77093273]
["bitfinex-derivatives","ETHF0:USTF0",1749107803523,0.76519,2612.6,2612.5,2.09833273]
["bitfinex-derivatives","ETHF0:USTF0",1749107803923,0.76517,2612.7,2612.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749107804824,0.76519,2612.6,2612.5,2.09834273]
["bitfinex-derivatives","ETHF0:USTF0",1749107805222,0.76519,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107805419,0.76519,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107805923,0.76519,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107808231,3.97299,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107809224,5.82459,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107810322,4.62199,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107810827,4.68940724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107811327,5.99580724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107811628,4.68940724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107812925,0.06741724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107813230,0.06741724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107814027,0.06741724,2612.6,2612.5,2.08696273]
["bitfinex-derivatives","ETHF0:USTF0",1749107814729,0.06741724,2612.6,2612.5,7.08696273]
["bitfinex-derivatives","ETHF0:USTF0",1749107817524,0.83260724,2612.6,2612.5,7.08696273]
["bitfinex-derivatives","ETHF0:USTF0",1749107817727,0.83260724,2612.6,2612.5,1.32174273]
["bitfinex-derivatives","ETHF0:USTF0",1749107817925,0.83260724,2612.6,2612.5,19.34674273]
["bitfinex-derivatives","ETHF0:USTF0",1749107818230,0.83260724,2612.6,2612.5,20.11196273]
["bitfinex-derivatives","ETHF0:USTF0",1749107819532,0.83260724,2612.6,2612.5,19.34674273]
["bitfinex-derivatives","ETHF0:USTF0",1749107820329,0.83260724,2612.6,2612.5,18.67994273]
["bitfinex-derivatives","ETHF0:USTF0",1749107820628,4.04040724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107821937,5.28620724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107823735,4.04040724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107824137,4.04040724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107824138,3.27521724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107824337,0.06741724,2612.6,2612.5,3.04487101]
["bitfinex-derivatives","ETHF0:USTF0",1749107824641,0.06741724,2612.6,2612.5,3.21066273]
["bitfinex-derivatives","ETHF0:USTF0",1749107824831,0.06741724,2612.6,2612.5,5.49960502]
["bitfinex-derivatives","ETHF0:USTF0",1749107825227,0.06741724,2612.6,2612.5,8.02366273]
["bitfinex-derivatives","ETHF0:USTF0",1749107826841,0.83260724,2612.6,2612.5,9.10249559]
["bitfinex-derivatives","ETHF0:USTF0",1749107827542,0.06741724,2612.6,2612.5,9.10249559]
["bitfinex-derivatives","ETHF0:USTF0",1749107828136,0.06741724,2612.6,2612.5,6.81286273]
["bitfinex-derivatives","ETHF0:USTF0",1749107832140,0.83260724,2612.6,2612.5,6.81286273]
["bitfinex-derivatives","ETHF0:USTF0",1749107832346,0.83260724,2612.6,2612.5,24.00164273]
["bitfinex-derivatives","ETHF0:USTF0",1749107833339,0.06741724,2612.6,2612.5,24.76686273]
["bitfinex-derivatives","ETHF0:USTF0",1749107834946,0.83260724,2612.6,2612.5,24.76686273]
["bitfinex-derivatives","ETHF0:USTF0",1749107835242,0.06741724,2612.6,2612.5,24.76686273]
["bitfinex-derivatives","ETHF0:USTF0",1749107835746,0.83260724,2612.6,2612.5,6.81286273]
["bitfinex-derivatives","ETHF0:USTF0",1749107835939,0.83260724,2612.6,2612.5,23.51596273]
["bitfinex-derivatives","ETHF0:USTF0",1749107836344,0.06741724,2612.6,2612.5,23.51596273]
["bitfinex-derivatives","ETHF0:USTF0",1749107836643,0.83260724,2612.6,2612.5,23.51596273]
["bitfinex-derivatives","ETHF0:USTF0",1749107836941,0.83260724,2612.6,2612.5,4.81874273]
["bitfinex-derivatives","ETHF0:USTF0",1749107837148,0.83260724,2612.6,2612.5,22.74374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107837842,0.83260724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107838447,2.05190724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107840950,2.05190724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107841153,0.83260724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107841345,0.83260724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107841849,0.83260724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107842154,2.14500724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107849355,2.14500724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107850155,2.14500724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107853052,3.0335954,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107855758,3.0398302,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107860455,1.7274302,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107861066,2.9771302,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107863156,2.08230724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107865261,2.97755636,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107865663,0.06741724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107866166,0.06741724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107867365,0.06741724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107867867,0.06741724,2612.6,2612.5,2.09166273]
["bitfinex-derivatives","ETHF0:USTF0",1749107868060,0.06741724,2612.6,2612.5,7.09166273]
["bitfinex-derivatives","ETHF0:USTF0",1749107869465,0.06741724,2612.6,2612.5,10.13408807]
["bitfinex-derivatives","ETHF0:USTF0",1749107870268,0.06741724,2612.6,2612.5,7.09166273]
["bitfinex-derivatives","ETHF0:USTF0",1749107874965,0.06741724,2612.6,2612.5,24.84066273]
["bitfinex-derivatives","ETHF0:USTF0",1749107876169,0.06741724,2612.6,2612.5,23.51996273]
["bitfinex-derivatives","ETHF0:USTF0",1749107876367,0.06741724,2612.6,2612.5,23.51296273]
["bitfinex-derivatives","ETHF0:USTF0",1749107878467,0.06741724,2612.6,2612.5,18.51296273]
["bitfinex-derivatives","ETHF0:USTF0",1749107886670,0.06741724,2612.6,2612.5,17.70374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107886869,0.06741724,2612.6,2612.5,17.70474273]
["bitfinex-derivatives","ETHF0:USTF0",1749107887075,1.28501724,2612.6,2612.5,18.46996273]
["bitfinex-derivatives","ETHF0:USTF0",1749107889471,1.28501724,2612.6,2612.5,18.46096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107890380,0.06741724,2612.6,2612.5,18.46096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107892672,0.06741724,2612.6,2612.5,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1749107892977,0.06741724,2612.6,2612.5,23.09396273]
["bitfinex-derivatives","ETHF0:USTF0",1749107893882,0.06741724,2612.6,2612.5,5.41196273]
["bitfinex-derivatives","ETHF0:USTF0",1749107894175,0.06741724,2612.6,2612.5,23.08996273]
["bitfinex-derivatives","ETHF0:USTF0",1749107894375,0.06741724,2612.6,2612.5,23.08796273]
["bitfinex-derivatives","ETHF0:USTF0",1749107897676,0.06741724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107897879,1.7888311,2612.6,2612.5,4.64674273]
["bitfinex-derivatives","ETHF0:USTF0",1749107898074,1.7888311,2612.6,2612.5,22.31174273]
["bitfinex-derivatives","ETHF0:USTF0",1749107899169,1.0236411,2612.6,2612.5,22.31174273]
["bitfinex-derivatives","ETHF0:USTF0",1749107899382,1.7888311,2612.6,2612.5,22.31174273]
["bitfinex-derivatives","ETHF0:USTF0",1749107899681,2.3290411,2612.6,2612.5,22.31174273]
["bitfinex-derivatives","ETHF0:USTF0",1749107900379,1.37281724,2612.6,2612.5,22.31174273]
["bitfinex-derivatives","ETHF0:USTF0",1749107903382,1.37281724,2612.6,2612.5,4.64674273]
["bitfinex-derivatives","ETHF0:USTF0",1749107903685,1.37281724,2612.6,2612.5,22.30374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107903884,2.13800724,2612.6,2612.5,22.30374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107905180,1.37281724,2612.6,2612.5,22.30374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107905687,2.13800724,2612.6,2612.5,22.30374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107906095,1.37281724,2612.6,2612.5,22.30374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107907298,1.37281724,2612.6,2612.5,23.06896273]
["bitfinex-derivatives","ETHF0:USTF0",1749107907600,1.37281724,2612.6,2612.5,22.30374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107909398,2.13800724,2612.6,2612.5,22.30374273]
["bitfinex-derivatives","ETHF0:USTF0",1749107909700,2.13800724,2612.6,2612.5,4.64674273]
["bitfinex-derivatives","ETHF0:USTF0",1749107909899,2.13800724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107910096,7.13800724,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107910302,8.09290284,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749107911399,10.53551284,2612.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107911603,1.91358,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107911799,1.3166,2611.7,2611.4,3.41642075]
["bitfinex-derivatives","ETHF0:USTF0",1749107912000,4.70941724,2612.6,2611.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749107912196,1.91327,2612.2,2611.5,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749107912399,0.76547,2611.7,2611.5,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749107912608,0.6631,2611.6,2611.5,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749107913012,1.42858,2611.6,2611.5,25.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749107913299,0.6631,2611.6,2611.5,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749107914099,0.6631,2611.6,2611.5,8.61531]
["bitfinex-derivatives","ETHF0:USTF0",1749107914303,0.6631,2611.6,2611.5,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749107914498,0.6631,2611.6,2611.5,8.61531]
["bitfinex-derivatives","ETHF0:USTF0",1749107915702,1.2509,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107917206,0.667,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749107918501,0.667,2611.9,2611.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749107918695,0.667,2611.9,2611.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749107919207,1.9224,2611.9,2611.7,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749107919805,1.9224,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749107920009,1.9224,2611.9,2611.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749107920010,1.9224,2611.9,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749107920512,1.9224,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749107922208,0.667,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749107922411,1.277,2612.2,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749107922603,0.6364,2612.1,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749107923709,1.9134,2612.1,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749107924112,2.67873,2612.1,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749107924706,1.9134,2612.1,2611.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749107924914,1.9134,2612.1,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749107925314,2.67873,2612.1,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749107927611,0.6364,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749107928709,1.8372,2612.3,2611.9,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749107929112,1.8372,2612.3,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749107929808,2.60248,2612.3,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749107930013,0.6656,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749107930312,0.6656,2612.2,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749107930515,0.06741724,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749107930703,0.06741724,2612.1,2611.9,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749107930908,1.27011724,2612.1,2611.9,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749107931108,2.03545724,2612.1,2611.9,8.60617]
["bitfinex-derivatives","ETHF0:USTF0",1749107931309,2.03545724,2612.1,2611.9,26.26817]
["bitfinex-derivatives","ETHF0:USTF0",1749107931816,0.06741724,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749107935115,0.06741724,2612.1,2611.9,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749107935116,0.76536,2612.0,2611.9,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749107935315,2.04326,2612.0,2611.9,26.26819]
["bitfinex-derivatives","ETHF0:USTF0",1749107935822,2.04326,2612.0,2611.9,25.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749107936016,2.04326,2612.0,2611.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749107939317,0.76542,2611.8,2611.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749107939613,0.76545,2611.7,2611.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1749107939811,1.43105,2611.7,2611.6,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1749107940314,1.43105,2611.7,2611.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749107940519,2.71455,2611.7,2611.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749107940820,2.71455,2611.7,2611.6,4.35648]
["bitfinex-derivatives","ETHF0:USTF0",1749107941316,2.71455,2611.7,2611.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749107941711,3.67096269,2611.7,2611.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749107942418,2.71455,2611.7,2611.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1749107943011,0.6656,2611.7,2611.6,4.35648]
["bitfinex-derivatives","ETHF0:USTF0",1749107943718,0.6382,2611.8,2611.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749107943917,0.6415,2611.9,2611.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749107944116,0.83275724,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749107944316,1.79637729,2612.1,2611.9,5.37338]
["bitfinex-derivatives","ETHF0:USTF0",1749107944510,1.72898005,2612.0,2611.9,5.37338]
["bitfinex-derivatives","ETHF0:USTF0",1749107945117,1.72898005,2612.0,2611.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749107946222,1.72898005,2612.0,2611.9,5.37339]
["bitfinex-derivatives","ETHF0:USTF0",1749107946419,1.207,2612.2,2612.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749107946615,0.963786,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749107946812,1.3019,2612.3,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749107947016,0.7653,2612.2,2612.0,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1749107947520,2.6178,2612.3,2611.9,26.24319]
["bitfinex-derivatives","ETHF0:USTF0",1749107947723,2.08124,2612.1,2611.9,26.24319]
["bitfinex-derivatives","ETHF0:USTF0",1749107947925,1.3159,2612.1,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749107948118,2.06718,2612.3,2612.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749107948423,0.96360564,2612.2,2612.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749107948623,1.72891564,2612.2,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749107948924,2.6178,2612.3,2612.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749107949112,0.76533,2612.1,2611.9,25.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749107949316,0.76533,2612.1,2611.9,26.24316]
["bitfinex-derivatives","ETHF0:USTF0",1749107949525,0.76532,2612.2,2611.9,26.24316]
["bitfinex-derivatives","ETHF0:USTF0",1749107949723,2.09672,2612.2,2611.9,26.24316]
["bitfinex-derivatives","ETHF0:USTF0",1749107950526,2.09672,2612.2,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749107951026,1.3314,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749107951829,1.3314,2612.1,2611.9,26.24316]
["bitfinex-derivatives","ETHF0:USTF0",1749107952125,1.3314,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749107953227,1.3019,2612.3,2611.9,25.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749107953228,2.06717,2612.3,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749107953526,0.96344737,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749107954228,1.72873737,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749107954529,3.04313737,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749107955821,3.04313737,2612.2,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749107956018,0.96344737,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749107959637,0.96327158,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749107959930,0.06741724,2612.1,2611.9,25.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749107960242,0.06741724,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749107961031,0.06741724,2612.1,2612.0,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1749107964638,0.06741724,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749107966143,0.06741724,2612.1,2612.0,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1749107968233,0.06741724,2612.1,2612.0,5.29895]
["bitfinex-derivatives","ETHF0:USTF0",1749107970640,0.00574273,2613.0,2612.0,5.29895]
["bitfinex-derivatives","ETHF0:USTF0",1749107970641,0.00574273,2613.0,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749107970842,1.73923059,2612.9,2612.7,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749107971040,2.54554273,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107971236,3.51956755,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107973145,4.28462755,2613.0,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107973334,2.28552482,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107973534,2.2855771,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107974239,1.3115,2612.9,2612.8,18.41909]
["bitfinex-derivatives","ETHF0:USTF0",1749107975333,1.37891724,2612.9,2612.8,18.41909]
["bitfinex-derivatives","ETHF0:USTF0",1749107979743,0.06741724,2612.9,2612.8,18.41909]
["bitfinex-derivatives","ETHF0:USTF0",1749107979943,0.06741724,2612.9,2612.8,19.03929]
["bitfinex-derivatives","ETHF0:USTF0",1749107980841,0.6327,2613.2,2612.8,19.03929]
["bitfinex-derivatives","ETHF0:USTF0",1749107980842,0.6327,2613.2,2613.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749107981147,0.6327,2613.2,2613.1,5.36903]
["bitfinex-derivatives","ETHF0:USTF0",1749107984241,0.00574273,2613.4,2613.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749107984448,0.00574273,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749107987850,1.21954273,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749107989449,1.28695997,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749107990052,1.28695997,2613.4,2613.3,18.40997]
["bitfinex-derivatives","ETHF0:USTF0",1749107990254,2.05190997,2613.4,2613.3,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1749107990453,1.28695997,2613.4,2613.3,18.40998]
["bitfinex-derivatives","ETHF0:USTF0",1749107990664,2.05191997,2613.4,2613.3,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1749107990851,1.28695997,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749107991153,4.5382,2613.3,2612.8,5.36811]
["bitfinex-derivatives","ETHF0:USTF0",1749107991358,1.3304,2613.2,2612.8,5.36812]
["bitfinex-derivatives","ETHF0:USTF0",1749107991753,0.76509,2612.9,2612.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749107992454,0.76509,2612.9,2612.8,5.36812]
["bitfinex-derivatives","ETHF0:USTF0",1749107992758,1.9494,2613.0,2612.6,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749107992960,1.2682,2612.8,2612.7,5.36815]
["bitfinex-derivatives","ETHF0:USTF0",1749107993458,2.03332,2612.8,2612.7,5.36815]
["bitfinex-derivatives","ETHF0:USTF0",1749107993850,1.2682,2612.8,2612.7,5.36815]
["bitfinex-derivatives","ETHF0:USTF0",1749107996953,1.38407,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107996954,0.619,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107998264,3.67992045,2613.0,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749107998471,2.70616,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107998653,2.35782243,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749107999357,2.35782243,2613.0,2612.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749108000362,1.59276243,2613.0,2612.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749108000574,0.76512,2612.8,2612.6,3.97870273]
["bitfinex-derivatives","ETHF0:USTF0",1749108000866,0.6286,2612.7,2612.6,21.62270273]
["bitfinex-derivatives","ETHF0:USTF0",1749108001064,1.39375,2612.7,2612.6,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749108001266,1.39375,2612.7,2612.6,7.81654273]
["bitfinex-derivatives","ETHF0:USTF0",1749108001461,6.39375,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108001868,1.39375,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108002069,1.39375,2612.7,2612.6,0.77092273]
["bitfinex-derivatives","ETHF0:USTF0",1749108002267,1.39375,2612.7,2612.6,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749108003070,1.39375,2612.7,2612.6,3.97872273]
["bitfinex-derivatives","ETHF0:USTF0",1749108003370,0.6286,2612.7,2612.6,3.97872273]
["bitfinex-derivatives","ETHF0:USTF0",1749108003566,0.619,2613.0,2612.6,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749108003761,0.6556,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108004465,1.6299572,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108005665,1.69737444,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108006171,0.06741724,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108012385,0.06741724,2612.9,2612.8,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749108014682,0.06741724,2612.9,2612.8,18.4061]
["bitfinex-derivatives","ETHF0:USTF0",1749108017085,0.06741724,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108017281,0.06741724,2612.9,2612.8,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749108017984,1.92631724,2612.9,2612.8,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749108018486,0.06741724,2612.9,2612.8,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749108019987,0.06741724,2612.9,2612.8,23.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749108021879,0.06741724,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108022087,0.06741724,2612.9,2612.8,23.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749108023588,0.06741724,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108023789,0.06741724,2612.9,2612.8,23.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749108025083,0.06741724,2612.9,2612.8,23.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749108026682,0.6306,2613.3,2613.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108026985,0.97918397,2613.3,2613.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749108027178,1.74408919,2613.3,2613.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749108027380,3.61068919,2613.3,2613.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749108027995,0.765,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108028182,2.99321919,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108028583,2.22821919,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108028789,2.9934522,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108029185,2.2284522,2613.2,2613.1,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749108029996,2.9934522,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108030592,2.9934522,2613.2,2613.1,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749108031087,2.9934522,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108031288,7.9934522,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108031489,10.4362522,2613.2,2612.7,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749108031696,0.76508,2613.0,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749108031994,2.2938522,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749108032294,2.36126944,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749108034490,2.36126944,2612.9,2612.8,22.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749108034688,2.36126944,2612.9,2612.8,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1749108034889,2.36126944,2612.9,2612.8,22.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749108035092,3.12635944,2612.9,2612.8,22.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749108035295,2.36126944,2612.9,2612.8,22.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749108037695,1.38191724,2612.9,2612.8,22.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749108037894,3.12643667,2612.9,2612.8,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1749108038994,3.12643667,2612.9,2612.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749108038995,0.76512,2612.8,2612.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749108039192,0.76512,2612.8,2612.6,23.14874273]
["bitfinex-derivatives","ETHF0:USTF0",1749108039193,0.76515,2612.7,2612.6,40.78474273]
["bitfinex-derivatives","ETHF0:USTF0",1749108039394,1.38185,2612.7,2612.6,45.38074273]
["bitfinex-derivatives","ETHF0:USTF0",1749108039596,2.64105,2612.7,2612.6,27.74474273]
["bitfinex-derivatives","ETHF0:USTF0",1749108040690,3.62022902,2612.7,2612.6,27.74474273]
["bitfinex-derivatives","ETHF0:USTF0",1749108041392,2.64105,2612.7,2612.6,4.60174273]
["bitfinex-derivatives","ETHF0:USTF0",1749108042090,3.61999725,2612.7,2612.6,4.60174273]
["bitfinex-derivatives","ETHF0:USTF0",1749108044299,3.61999725,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108050406,3.68741449,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108052005,2.70846724,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108054607,3.68689708,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108060519,3.68689708,2612.7,2612.6,0.77089273]
["bitfinex-derivatives","ETHF0:USTF0",1749108060811,3.68689708,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108062408,3.68799856,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108063623,1.04694856,2612.7,2612.6,0.77088273]
["bitfinex-derivatives","ETHF0:USTF0",1749108063812,1.04694856,2612.7,2612.6,1.38828273]
["bitfinex-derivatives","ETHF0:USTF0",1749108064013,0.06741724,2612.7,2612.6,1.38828273]
["bitfinex-derivatives","ETHF0:USTF0",1749108064818,0.06741724,2612.7,2612.6,2.62998273]
["bitfinex-derivatives","ETHF0:USTF0",1749108065421,3.2078,2613.5,2612.6,5.07264273]
["bitfinex-derivatives","ETHF0:USTF0",1749108065612,0.76498,2613.2,2612.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749108065811,0.9790655,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749108066011,0.9790655,2613.1,2613.0,5.35703]
["bitfinex-derivatives","ETHF0:USTF0",1749108066430,0.76495,2613.3,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749108066712,1.74366459,2613.2,2613.0,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1749108066917,0.97871315,2613.1,2613.0,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1749108067312,1.74348783,2613.2,2613.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108067513,0.97851783,2613.1,2613.0,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1749108067912,0.97851783,2613.1,2613.0,5.35703]
["bitfinex-derivatives","ETHF0:USTF0",1749108068421,1.74351783,2613.1,2613.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108068821,0.97851783,2613.1,2613.0,5.35703]
["bitfinex-derivatives","ETHF0:USTF0",1749108069219,0.76499,2613.2,2613.0,5.35703]
["bitfinex-derivatives","ETHF0:USTF0",1749108069527,0.97825928,2613.1,2613.0,5.35703]
["bitfinex-derivatives","ETHF0:USTF0",1749108069820,0.76496,2613.3,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108070012,0.97825685,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108070819,1.74321685,2613.2,2613.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749108071020,0.76496,2613.2,2613.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108071220,1.97586,2613.3,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749108071422,0.97792195,2613.2,2613.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108071617,1.2109,2613.3,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749108071813,0.97806317,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749108072322,0.97806317,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108073715,1.97586,2613.3,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108074615,0.61124273,2613.4,2613.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108075025,1.98446,2613.3,2613.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108075522,1.98446,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749108075822,1.98446,2613.3,2613.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108076031,1.98446,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749108076523,1.98446,2613.3,2613.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749108076822,1.98446,2613.3,2613.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749108077015,1.98445,2613.3,2613.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749108078212,0.76497,2613.2,2613.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749108078412,0.76497,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108078819,1.98446,2613.3,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108079124,0.00574273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108079320,0.77065273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108079520,0.00574273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108079715,0.00574273,2613.4,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749108079920,0.00574273,2613.4,2613.1,18.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749108080125,0.77067273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108082025,0.00574273,2613.4,2613.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749108082625,0.77067273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108084231,0.76494,2613.3,2613.2,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1749108084524,1.43267273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108085123,2.4136902,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108085830,0.76494,2613.3,2613.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749108086131,2.09324,2613.3,2613.2,22.98095]
["bitfinex-derivatives","ETHF0:USTF0",1749108087533,2.09324,2613.3,2613.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108087829,3.07468358,2613.3,2613.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108088529,0.76502,2613.0,2612.9,20.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749108088722,4.5229,2613.2,2612.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108088927,0.76503,2613.0,2612.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108089328,3.66297037,2613.0,2612.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108089726,4.81055037,2613.0,2612.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749108090029,4.81055037,2613.0,2612.6,4.59774273]
["bitfinex-derivatives","ETHF0:USTF0",1749108090030,0.76512,2612.7,2612.6,4.59774273]
["bitfinex-derivatives","ETHF0:USTF0",1749108090333,1.74715715,2612.7,2612.6,4.59774273]
["bitfinex-derivatives","ETHF0:USTF0",1749108090831,1.74715715,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108093125,0.98203715,2612.7,2612.6,0.77088273]
["bitfinex-derivatives","ETHF0:USTF0",1749108093325,0.76505,2612.9,2612.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108093525,0.76505,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108093733,0.76509,2612.8,2612.6,0.77087273]
["bitfinex-derivatives","ETHF0:USTF0",1749108094837,0.76512,2612.7,2612.6,0.77087273]
["bitfinex-derivatives","ETHF0:USTF0",1749108095043,0.7651,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749108095239,1.74779382,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749108095733,1.267,2612.9,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108095734,1.36594,2613.0,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108096038,0.06741724,2612.8,2612.6,0.64314273]
["bitfinex-derivatives","ETHF0:USTF0",1749108096240,0.76512,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108096542,2.04882,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108096842,3.0313886,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108099145,0.76523,2612.3,2612.2,5.35326]
["bitfinex-derivatives","ETHF0:USTF0",1749108099838,0.76523,2612.3,2612.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749108100747,3.2078,2612.3,2612.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749108101044,0.76529,2612.1,2612.0,0.77104273]
["bitfinex-derivatives","ETHF0:USTF0",1749108101456,2.05179,2612.1,2612.0,5.35904273]
["bitfinex-derivatives","ETHF0:USTF0",1749108102756,1.2865,2612.1,2612.0,5.35904273]
["bitfinex-derivatives","ETHF0:USTF0",1749108103856,2.05179,2612.1,2612.0,5.35904273]
["bitfinex-derivatives","ETHF0:USTF0",1749108104159,1.2865,2612.1,2612.0,5.35904273]
["bitfinex-derivatives","ETHF0:USTF0",1749108104449,1.2865,2612.1,2612.0,5.35906273]
["bitfinex-derivatives","ETHF0:USTF0",1749108104450,2.05179,2612.1,2612.0,5.35906273]
["bitfinex-derivatives","ETHF0:USTF0",1749108104651,2.05179,2612.1,2612.0,22.98206273]
["bitfinex-derivatives","ETHF0:USTF0",1749108104854,2.05179,2612.1,2612.0,0.77106273]
["bitfinex-derivatives","ETHF0:USTF0",1749108106859,1.2865,2612.1,2612.0,0.77106273]
["bitfinex-derivatives","ETHF0:USTF0",1749108107253,2.05179,2612.1,2612.0,0.77106273]
["bitfinex-derivatives","ETHF0:USTF0",1749108107454,1.2865,2612.1,2612.0,0.77106273]
["bitfinex-derivatives","ETHF0:USTF0",1749108107758,1.41207,2612.2,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108107958,3.2078,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749108109052,4.59156,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749108109259,5.56255597,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749108109454,4.17879597,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749108109656,3.2078,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749108110757,0.6057,2612.7,2612.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749108112364,2.03067,2612.9,2612.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108112567,2.67137,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108112757,2.87829524,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108113165,1.61269524,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108113760,0.6407,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108115464,1.6134301,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108116158,3.2078,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108116455,4.18100314,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108116656,3.2078,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108116965,4.18106405,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108118054,3.2078,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108120068,0.6361,2613.3,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749108120260,1.73869849,2613.2,2613.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749108120656,1.73869849,2613.2,2613.1,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1749108120861,2.95699849,2613.2,2613.1,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1749108121064,2.95705443,2613.2,2613.1,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1749108121867,2.19207443,2613.2,2612.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749108122169,2.19207443,2613.1,2613.0,22.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749108123267,1.2183,2613.1,2613.0,22.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749108123568,1.9833,2613.1,2613.0,22.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749108124466,1.2183,2613.1,2613.0,22.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749108124672,0.76498,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108124867,1.40106,2613.3,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108125070,0.76497,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108125372,3.21354273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108125574,3.97845273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108125872,0.76495,2613.3,2613.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108126068,4.18685611,2613.4,2613.1,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1749108126069,0.76497,2613.2,2613.1,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1749108127273,0.76497,2613.2,2613.1,23.58228]
["bitfinex-derivatives","ETHF0:USTF0",1749108128163,0.76497,2613.2,2613.1,22.96398]
["bitfinex-derivatives","ETHF0:USTF0",1749108128874,0.76497,2613.2,2613.1,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1749108129071,2.02467,2613.2,2613.1,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1749108129574,0.76503,2613.0,2612.9,1.68562077]
["bitfinex-derivatives","ETHF0:USTF0",1749108129775,0.76503,2613.0,2612.9,23.61834]
["bitfinex-derivatives","ETHF0:USTF0",1749108130371,0.76503,2613.0,2612.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749108130674,0.76517,2612.5,2612.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749108130869,0.76517,2612.5,2612.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749108131376,0.76517,2612.5,2612.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1749108131578,1.2991,2612.7,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749108131579,0.76523,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749108131874,0.76523,2612.3,2612.2,23.34516]
["bitfinex-derivatives","ETHF0:USTF0",1749108132075,2.66782,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108132472,2.66782,2612.4,2612.2,23.34515]
["bitfinex-derivatives","ETHF0:USTF0",1749108133776,2.66782,2612.4,2612.3,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1749108133977,2.66782,2612.4,2612.3,22.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749108134377,0.76525,2612.3,2612.1,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749108134680,2.06895,2612.3,2612.2,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1749108134884,2.06895,2612.3,2612.2,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1749108136675,1.3037,2612.3,2612.1,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1749108136981,1.97842,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108137182,1.97842,2612.4,2612.2,5.34924]
["bitfinex-derivatives","ETHF0:USTF0",1749108137385,3.26472,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108138382,3.26472,2612.4,2612.2,5.34924]
["bitfinex-derivatives","ETHF0:USTF0",1749108138773,3.26472,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108138977,2.4995,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108139780,3.2647,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108140083,2.4995,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108140682,2.56691724,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108140882,3.33211724,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108141084,2.56691724,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108141283,0.67711724,2612.4,2612.3,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1749108141883,0.06741724,2612.4,2612.3,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1749108144686,0.06741724,2612.4,2612.3,19.04493]
["bitfinex-derivatives","ETHF0:USTF0",1749108145483,0.06741724,2612.4,2612.3,22.86043]
["bitfinex-derivatives","ETHF0:USTF0",1749108147378,0.06741724,2612.4,2612.3,5.24643]
["bitfinex-derivatives","ETHF0:USTF0",1749108147586,0.06741724,2612.4,2612.3,22.86043]
["bitfinex-derivatives","ETHF0:USTF0",1749108148590,0.06741724,2612.4,2612.3,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1749108148890,0.06741724,2612.4,2612.3,26.83573]
["bitfinex-derivatives","ETHF0:USTF0",1749108154984,0.06741724,2612.4,2612.3,26.83473]
["bitfinex-derivatives","ETHF0:USTF0",1749108157589,0.06741724,2612.4,2612.3,9.22273]
["bitfinex-derivatives","ETHF0:USTF0",1749108157790,0.06741724,2612.4,2612.3,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749108158094,0.83261724,2612.4,2612.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749108158285,1.03766488,2612.4,2612.3,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1749108158490,3.01786488,2612.4,2612.3,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1749108158789,0.76525,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749108158990,3.57829764,2612.3,2612.2,5.34526]
["bitfinex-derivatives","ETHF0:USTF0",1749108159292,3.57829764,2612.3,2612.2,22.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749108159293,2.81304764,2612.3,2612.2,22.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749108160891,3.57827764,2612.3,2612.2,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1749108161084,1.8428,2612.3,2612.2,22.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749108162292,2.60803,2612.3,2612.2,22.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749108162494,1.8428,2612.3,2612.2,22.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749108162990,2.60803,2612.3,2612.2,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1749108163192,0.76529,2612.1,2612.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108163495,0.76529,2612.1,2612.0,22.19574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108163893,1.37509,2612.1,2612.0,22.96106273]
["bitfinex-derivatives","ETHF0:USTF0",1749108164192,1.37509,2612.1,2612.0,5.35106273]
["bitfinex-derivatives","ETHF0:USTF0",1749108164388,1.37509,2612.1,2612.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108164597,1.37509,2612.1,2612.0,22.19574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108165595,1.37509,2612.1,2612.0,4.58574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108165796,1.37509,2612.1,2612.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108165985,5.55233073,2612.1,2612.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108171296,5.61974797,2612.1,2612.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108174192,1.91353,2611.7,2611.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749108174398,0.76544,2611.6,2611.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749108174601,1.41424,2611.6,2611.5,18.37545]
["bitfinex-derivatives","ETHF0:USTF0",1749108175300,0.6488,2611.6,2611.5,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1749108176391,1.41426,2611.6,2611.5,18.37546]
["bitfinex-derivatives","ETHF0:USTF0",1749108176895,0.6488,2611.6,2611.5,18.37546]
["bitfinex-derivatives","ETHF0:USTF0",1749108177889,1.98702,2611.7,2611.5,18.37546]
["bitfinex-derivatives","ETHF0:USTF0",1749108178091,1.98702,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749108178294,1.98702,2611.7,2611.6,22.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749108178498,1.98702,2611.7,2611.6,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1749108179294,1.98702,2611.7,2611.6,22.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749108179495,1.98702,2611.7,2611.6,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1749108179694,1.98702,2611.7,2611.6,22.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749108179994,0.76544,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108180292,1.97284,2611.6,2611.5,22.95646]
["bitfinex-derivatives","ETHF0:USTF0",1749108180497,1.97284,2611.6,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749108180699,1.97284,2611.6,2611.5,22.95646]
["bitfinex-derivatives","ETHF0:USTF0",1749108181098,1.2074,2611.6,2611.5,22.95646]
["bitfinex-derivatives","ETHF0:USTF0",1749108181293,0.76542,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749108182093,2.06902,2611.7,2611.6,22.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749108182593,2.06902,2611.7,2611.6,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1749108184493,0.76543,2611.6,2611.5,18.37545]
["bitfinex-derivatives","ETHF0:USTF0",1749108184698,0.76543,2611.6,2611.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749108184899,0.76543,2611.6,2611.5,22.95645]
["bitfinex-derivatives","ETHF0:USTF0",1749108185902,2.06902,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749108186302,2.13643724,2611.7,2611.5,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1749108186900,2.13643724,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749108187498,1.37101724,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749108187706,0.83281724,2611.7,2611.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749108187903,0.83281724,2611.7,2611.6,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749108188104,1.80177714,2611.7,2611.6,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749108188605,1.03637714,2611.7,2611.6,5.96523]
["bitfinex-derivatives","ETHF0:USTF0",1749108189096,1.80177714,2611.7,2611.6,5.96523]
["bitfinex-derivatives","ETHF0:USTF0",1749108189598,1.80177714,2611.7,2611.6,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749108189807,1.80177714,2611.7,2611.6,5.96523]
["bitfinex-derivatives","ETHF0:USTF0",1749108189997,1.80177714,2611.7,2611.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749108190193,1.03637714,2611.7,2611.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108190399,3.10407714,2611.7,2611.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108191797,3.75647714,2611.7,2611.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108192201,0.76546,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108192396,1.73630976,2611.5,2611.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749108193306,1.73630976,2611.5,2611.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108195410,1.73630976,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108195704,1.73630976,2611.5,2611.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108197008,1.73630976,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108197600,1.73630976,2611.5,2611.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108197812,1.73630976,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108198904,0.97084976,2611.5,2611.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108199108,0.06741724,2611.7,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749108199109,0.76544,2611.6,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749108199499,1.73686319,2611.6,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749108199698,1.73686319,2611.6,2611.5,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1749108200502,1.73686319,2611.6,2611.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749108201610,0.76546,2611.5,2611.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108201803,1.73688319,2611.5,2611.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108202505,1.80430043,2611.5,2611.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749108202710,1.80430043,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108202711,1.03884043,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108205507,1.80430043,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108205710,1.03884043,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108209005,1.80430043,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108209309,1.03884043,2611.5,2611.4,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749108214819,1.03884043,2611.5,2611.4,22.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749108215019,0.06741724,2611.5,2611.4,26.15229]
["bitfinex-derivatives","ETHF0:USTF0",1749108215219,0.00574273,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749108216320,0.00574273,2611.8,2611.7,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749108216517,0.00574273,2611.8,2611.7,5.26721]
["bitfinex-derivatives","ETHF0:USTF0",1749108217218,12.9318,2612.7,2612.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749108217428,1.58186066,2612.6,2612.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749108217611,0.96546066,2612.5,2612.2,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749108217917,1.8661,2612.6,2612.2,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749108218114,0.96467187,2612.5,2612.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749108218314,0.96467187,2612.5,2612.2,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749108218517,0.6164,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749108218819,0.6164,2612.6,2612.5,5.33717]
["bitfinex-derivatives","ETHF0:USTF0",1749108219721,0.00574273,2612.7,2612.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749108222011,0.6279,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749108222218,0.6279,2613.3,2613.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749108222521,0.76496,2613.2,2613.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749108222914,1.2094,2613.1,2613.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749108223218,1.9744,2613.1,2613.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749108224221,1.2094,2613.1,2613.0,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1749108225724,1.9744,2613.1,2613.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749108226116,1.9744,2613.1,2613.0,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1749108226317,1.9744,2613.1,2613.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749108226519,1.2094,2613.1,2613.0,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1749108227223,1.9744,2613.1,2613.0,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1749108227417,1.9744,2613.1,2613.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749108227621,1.9744,2613.1,2613.0,22.92703]
["bitfinex-derivatives","ETHF0:USTF0",1749108228926,1.2094,2613.1,2613.0,22.92703]
["bitfinex-derivatives","ETHF0:USTF0",1749108229123,1.2094,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749108231129,1.27681724,2613.1,2613.0,22.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749108231330,2.04181724,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108231642,1.27681724,2613.1,2613.0,22.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749108231927,1.27681724,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749108232127,1.27681724,2613.1,2613.0,22.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749108232436,2.04181724,2613.1,2613.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749108232633,1.27681724,2613.1,2613.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1749108232928,2.04181724,2613.1,2613.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1749108233128,1.27681724,2613.1,2613.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1749108233336,1.27681724,2613.1,2612.9,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1749108233623,2.04181724,2613.1,2613.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1749108234234,1.27681724,2613.1,2613.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1749108236233,2.04181724,2613.1,2613.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1749108236834,2.04181724,2613.1,2613.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749108237026,2.04181724,2613.1,2613.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1749108237225,2.04181724,2613.1,2613.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749108238336,2.04181724,2613.1,2613.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1749108238540,2.04181724,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749108238843,2.04181724,2613.1,2613.0,22.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749108239830,1.27681724,2613.1,2613.0,18.35103]
["bitfinex-derivatives","ETHF0:USTF0",1749108240029,1.27681724,2613.1,2613.0,22.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749108240229,0.06741724,2613.1,2613.0,22.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749108241637,1.38351724,2613.1,2613.0,22.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749108242031,2.14851724,2613.1,2613.0,22.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749108242534,1.38351724,2613.1,2613.0,22.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749108243137,2.14851724,2613.1,2613.0,22.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749108243328,1.38351724,2613.1,2613.0,22.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749108246936,0.00574273,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108247237,0.6172,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108247443,0.6172,2613.9,2613.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749108247642,0.76494,2613.3,2613.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749108247839,0.76493,2613.4,2613.2,23.54157]
["bitfinex-derivatives","ETHF0:USTF0",1749108248242,0.76493,2613.4,2613.2,23.54155]
["bitfinex-derivatives","ETHF0:USTF0",1749108248439,0.76493,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108248644,1.3821,2613.5,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108248845,0.76491,2613.4,2613.3,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1749108249148,0.76491,2613.4,2613.3,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1749108249349,2.08731,2613.4,2613.3,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1749108249539,3.05163215,2613.4,2613.3,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1749108251145,3.05163215,2613.4,2613.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749108251336,3.05163215,2613.4,2613.3,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1749108254239,2.08731,2613.4,2613.3,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1749108254441,0.76494,2613.3,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749108254643,0.76496,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749108254845,2.05416,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749108255144,2.05416,2613.3,2613.1,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749108255737,2.05416,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749108257445,0.76497,2613.2,2613.1,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749108257643,2.05416,2613.3,2613.1,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749108258442,0.76497,2613.2,2613.1,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749108258940,2.05416,2613.3,2613.1,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749108259347,0.96512059,2613.2,2613.1,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749108259557,1.03253783,2613.2,2613.1,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749108260839,3.21354273,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749108261044,0.00574273,2613.6,2613.5,5.32888]
["bitfinex-derivatives","ETHF0:USTF0",1749108262352,0.00574273,2613.6,2613.5,7.26318]
["bitfinex-derivatives","ETHF0:USTF0",1749108269859,0.00574273,2613.6,2613.5,5.98108]
["bitfinex-derivatives","ETHF0:USTF0",1749108270158,0.00574273,2613.6,2613.5,22.90088]
["bitfinex-derivatives","ETHF0:USTF0",1749108270354,0.60874273,2613.6,2613.5,22.90088]
["bitfinex-derivatives","ETHF0:USTF0",1749108270562,1.37359273,2613.6,2613.5,22.90088]
["bitfinex-derivatives","ETHF0:USTF0",1749108270758,1.37359273,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108270759,0.60874273,2613.6,2613.1,1.02419539]
["bitfinex-derivatives","ETHF0:USTF0",1749108271063,0.76497,2613.2,2613.1,0.39029539]
["bitfinex-derivatives","ETHF0:USTF0",1749108271562,0.76497,2613.2,2613.0,27.11581]
["bitfinex-derivatives","ETHF0:USTF0",1749108271563,0.83238724,2613.2,2613.0,27.11581]
["bitfinex-derivatives","ETHF0:USTF0",1749108271861,0.62,2613.1,2613.0,27.11581]
["bitfinex-derivatives","ETHF0:USTF0",1749108272060,0.62,2613.1,2613.0,31.67881]
["bitfinex-derivatives","ETHF0:USTF0",1749108273562,0.06741724,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108273861,0.06741724,2613.2,2613.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1749108275057,0.06741724,2613.2,2613.1,18.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749108278866,0.06741724,2613.2,2613.1,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1749108283869,0.06741724,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749108284058,0.06741724,2613.2,2613.1,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749108284671,1.29141724,2613.2,2613.1,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1749108285359,2.05638724,2613.2,2613.1,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1749108285564,1.29141724,2613.2,2613.1,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1749108295380,12.37146743,2613.2,2612.0,3.05178716]
["bitfinex-derivatives","ETHF0:USTF0",1749108295677,3.2078,2612.5,2611.9,0.2784272]
["bitfinex-derivatives","ETHF0:USTF0",1749108295878,0.76525,2612.3,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749108296177,0.76527,2612.2,2612.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749108296375,2.6054,2612.4,2612.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749108296878,2.6054,2612.4,2612.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749108297673,3.37061,2612.4,2612.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749108298271,2.6054,2612.4,2612.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749108299969,3.3706,2612.4,2612.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749108300478,3.97298,2612.5,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108300779,3.97298,2612.5,2612.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749108301082,3.2078,2612.5,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108301281,0.76523,2612.3,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108301781,0.76529,2612.1,2612.0,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1749108301984,0.6351,2612.4,2612.0,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1749108301985,0.76527,2612.2,2612.0,22.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749108302279,0.76527,2612.2,2612.0,23.51642]
["bitfinex-derivatives","ETHF0:USTF0",1749108302870,1.2792,2612.4,2612.0,23.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749108303076,3.31282,2612.4,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108303376,0.76523,2612.3,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108303777,2.5476,2612.4,2612.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749108303978,2.03363,2612.3,2612.2,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1749108307782,1.2684,2612.3,2612.2,18.33526]
["bitfinex-derivatives","ETHF0:USTF0",1749108308087,1.34661724,2612.4,2612.2,18.33526]
["bitfinex-derivatives","ETHF0:USTF0",1749108308789,0.76523,2612.3,2612.2,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1749108309494,2.01193,2612.3,2612.2,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1749108309783,2.01193,2612.3,2612.0,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749108309784,0.76535,2611.9,2611.8,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108310682,0.00574273,2612.1,2611.8,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108310883,0.00574273,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108311985,0.77103273,2612.1,2611.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749108312188,0.00574273,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108321293,0.00574273,2612.1,2612.0,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749108321499,0.07315997,2612.1,2612.0,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749108326704,0.07315997,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108330310,0.07315997,2612.1,2612.0,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1749108332210,0.07315997,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108341810,0.07315997,2612.1,2612.0,18.33032]
["bitfinex-derivatives","ETHF0:USTF0",1749108342311,0.07315997,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108342513,1.39445997,2612.1,2612.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749108342714,1.39445997,2612.1,2612.0,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1749108345409,1.39445997,2612.1,2612.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749108345711,1.39445997,2612.1,2612.0,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1749108349206,1.39445997,2612.1,2611.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108349516,1.39445997,2612.1,2612.0,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1749108352118,1.39445997,2612.1,2612.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749108352617,1.39445997,2612.1,2612.0,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1749108364222,0.07315997,2612.1,2612.0,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1749108368027,0.07315997,2612.1,2612.0,8.52612]
["bitfinex-derivatives","ETHF0:USTF0",1749108370229,0.07315997,2612.1,2612.0,9.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749108372027,0.07315997,2612.1,2612.0,26.08512]
["bitfinex-derivatives","ETHF0:USTF0",1749108375130,0.06775552,2612.1,2612.0,26.08512]
["bitfinex-derivatives","ETHF0:USTF0",1749108375838,0.06775552,2612.1,2612.0,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749108376738,1.32475552,2612.1,2612.0,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1749108377030,1.98985552,2612.1,2612.0,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1749108377241,1.98985552,2612.1,2612.0,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749108377242,2.75514552,2612.1,2612.0,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749108377532,3.72309223,2612.1,2612.0,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749108379735,3.72309223,2612.1,2612.0,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1749108380640,3.72309223,2612.1,2612.0,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749108381139,3.72309223,2612.1,2612.0,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1749108382137,3.71780155,2612.1,2612.0,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1749108382336,2.95251155,2612.1,2612.0,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1749108382540,3.71780155,2612.1,2612.0,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1749108387139,2.75514552,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108387441,3.71709004,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108389636,3.71709004,2612.1,2612.0,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1749108390543,3.71709004,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108390935,2.75514552,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108391539,0.76532,2612.0,2611.9,5.31533]
["bitfinex-derivatives","ETHF0:USTF0",1749108391740,0.73285552,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108391940,0.06775552,2612.1,2612.0,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1749108392639,0.06775552,2612.1,2612.0,4.58182]
["bitfinex-derivatives","ETHF0:USTF0",1749108392940,0.06775552,2612.1,2612.0,26.68682]
["bitfinex-derivatives","ETHF0:USTF0",1749108396941,0.06775552,2612.1,2612.0,9.13182]
["bitfinex-derivatives","ETHF0:USTF0",1749108397238,0.06775552,2612.1,2612.0,26.68582]
["bitfinex-derivatives","ETHF0:USTF0",1749108397839,0.06775552,2612.1,2612.0,26.68482]
["bitfinex-derivatives","ETHF0:USTF0",1749108405047,0.06775552,2612.1,2612.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749108405254,0.06775552,2612.1,2612.0,8.52312]
["bitfinex-derivatives","ETHF0:USTF0",1749108406251,0.06775552,2612.1,2612.0,26.07312]
["bitfinex-derivatives","ETHF0:USTF0",1749108410851,1.28195552,2612.1,2612.0,26.07312]
["bitfinex-derivatives","ETHF0:USTF0",1749108411150,1.91865552,2612.1,2612.0,26.07312]
["bitfinex-derivatives","ETHF0:USTF0",1749108413559,1.91865552,2612.1,2612.0,8.52312]
["bitfinex-derivatives","ETHF0:USTF0",1749108413753,1.91865552,2612.1,2612.0,26.07212]
["bitfinex-derivatives","ETHF0:USTF0",1749108416661,1.91865552,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108416956,1.91865552,2612.1,2612.0,22.85832]
["bitfinex-derivatives","ETHF0:USTF0",1749108419454,1.91865552,2612.1,2612.0,26.06612]
["bitfinex-derivatives","ETHF0:USTF0",1749108420558,0.06775552,2612.1,2612.0,26.06612]
["bitfinex-derivatives","ETHF0:USTF0",1749108422859,0.06775552,2612.1,2612.0,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1749108423163,0.06775552,2612.1,2612.0,22.85532]
["bitfinex-derivatives","ETHF0:USTF0",1749108424959,0.06775552,2612.1,2612.0,26.06312]
["bitfinex-derivatives","ETHF0:USTF0",1749108428559,0.06775552,2612.1,2612.0,26.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749108429061,1.2838,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749108429265,1.62117302,2612.8,2612.7,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1749108432960,1.61981702,2612.8,2612.7,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1749108435269,0.6595,2612.8,2612.7,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1749108437964,0.6595,2612.8,2612.7,8.51691]
["bitfinex-derivatives","ETHF0:USTF0",1749108440171,0.72691724,2612.8,2612.7,8.51691]
["bitfinex-derivatives","ETHF0:USTF0",1749108441964,0.06741724,2612.8,2612.7,8.51691]
["bitfinex-derivatives","ETHF0:USTF0",1749108444572,0.06741724,2612.8,2612.7,26.05391]
["bitfinex-derivatives","ETHF0:USTF0",1749108454170,0.06741724,2612.8,2612.7,8.51691]
["bitfinex-derivatives","ETHF0:USTF0",1749108454370,0.06741724,2612.8,2612.7,26.04991]
["bitfinex-derivatives","ETHF0:USTF0",1749108456570,0.06741724,2612.8,2612.7,8.51691]
["bitfinex-derivatives","ETHF0:USTF0",1749108456776,0.06741724,2612.8,2612.7,26.04991]
["bitfinex-derivatives","ETHF0:USTF0",1749108456976,1.39601724,2612.8,2612.7,8.51191]
["bitfinex-derivatives","ETHF0:USTF0",1749108457177,2.00931724,2612.8,2612.7,26.04391]
["bitfinex-derivatives","ETHF0:USTF0",1749108457371,2.77439724,2612.8,2612.7,26.04391]
["bitfinex-derivatives","ETHF0:USTF0",1749108457579,2.97103329,2612.8,2612.7,26.04391]
["bitfinex-derivatives","ETHF0:USTF0",1749108458674,2.97103329,2612.8,2612.7,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749108458877,2.97103329,2612.8,2612.7,26.04391]
["bitfinex-derivatives","ETHF0:USTF0",1749108459586,3.73611329,2612.8,2612.7,25.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749108460473,2.97103329,2612.8,2612.7,26.04391]
["bitfinex-derivatives","ETHF0:USTF0",1749108460679,0.06741724,2612.8,2612.7,26.04391]
["bitfinex-derivatives","ETHF0:USTF0",1749108462674,0.06741724,2612.8,2612.7,31.04391]
["bitfinex-derivatives","ETHF0:USTF0",1749108462877,0.00574273,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108464784,0.00574273,2613.0,2612.9,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1749108465285,0.6302,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749108465486,1.58543399,2613.6,2613.5,5.29888]
["bitfinex-derivatives","ETHF0:USTF0",1749108465984,0.6302,2613.6,2613.5,5.29888]
["bitfinex-derivatives","ETHF0:USTF0",1749108466176,1.58542198,2613.6,2613.5,5.29888]
["bitfinex-derivatives","ETHF0:USTF0",1749108466372,0.6302,2613.6,2613.5,5.29888]
["bitfinex-derivatives","ETHF0:USTF0",1749108467182,0.6302,2613.6,2613.5,5.58798991]
["bitfinex-derivatives","ETHF0:USTF0",1749108467485,0.6302,2613.6,2613.5,22.82788]
["bitfinex-derivatives","ETHF0:USTF0",1749108469685,0.69761724,2613.6,2613.5,22.82788]
["bitfinex-derivatives","ETHF0:USTF0",1749108470787,1.35631724,2613.6,2613.5,22.82788]
["bitfinex-derivatives","ETHF0:USTF0",1749108472487,1.35631724,2613.6,2613.5,5.29888]
["bitfinex-derivatives","ETHF0:USTF0",1749108472692,1.35631724,2613.6,2613.5,22.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749108485213,0.06741724,2613.6,2613.5,22.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749108495308,0.06741724,2613.6,2613.5,24.10298]
["bitfinex-derivatives","ETHF0:USTF0",1749108496607,0.06741724,2613.6,2613.5,22.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749108499306,0.06741724,2613.6,2613.5,5.29888]
["bitfinex-derivatives","ETHF0:USTF0",1749108499516,0.06741724,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749108499817,0.06741724,2613.6,2613.5,22.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749108500218,0.68731724,2613.6,2613.5,22.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749108506622,0.68731724,2613.6,2613.5,22.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749108507526,0.68731724,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749108507726,0.68731724,2613.6,2613.5,22.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749108509916,1.45218724,2613.6,2613.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749108510120,2.76328724,2613.6,2613.5,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1749108510326,2.76326724,2613.6,2613.5,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1749108510628,0.76491,2613.4,2613.3,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749108510925,0.76491,2613.4,2613.3,25.25354273]
["bitfinex-derivatives","ETHF0:USTF0",1749108511123,1.72867921,2613.4,2613.3,25.25354273]
["bitfinex-derivatives","ETHF0:USTF0",1749108511322,2.99477921,2613.4,2613.3,7.74154273]
["bitfinex-derivatives","ETHF0:USTF0",1749108511631,2.99477921,2613.4,2613.3,26.01848273]
["bitfinex-derivatives","ETHF0:USTF0",1749108512133,2.99477921,2613.4,2613.3,7.74154273]
["bitfinex-derivatives","ETHF0:USTF0",1749108513030,7.99477921,2613.4,2613.3,7.74154273]
["bitfinex-derivatives","ETHF0:USTF0",1749108514237,7.99477921,2613.4,2613.3,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1749108514439,7.99477921,2613.4,2613.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108516340,8.06219645,2613.4,2613.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108517437,3.06219645,2613.4,2613.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108517743,2.29728645,2613.4,2613.3,0.77068273]
["bitfinex-derivatives","ETHF0:USTF0",1749108518133,1.33351724,2613.4,2613.3,0.77068273]
["bitfinex-derivatives","ETHF0:USTF0",1749108520844,1.33351724,2613.4,2613.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108521243,1.33351724,2613.4,2613.3,0.77068273]
["bitfinex-derivatives","ETHF0:USTF0",1749108521745,1.33351724,2613.4,2613.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108522537,1.33351724,2613.4,2613.3,0.77068273]
["bitfinex-derivatives","ETHF0:USTF0",1749108524540,1.33351724,2613.4,2613.3,17.51574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108525747,1.33351724,2613.4,2613.3,18.28068273]
["bitfinex-derivatives","ETHF0:USTF0",1749108525946,1.33351724,2613.4,2613.3,17.51574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108526140,2.09842724,2613.4,2613.3,17.51574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108526344,1.33351724,2613.4,2613.3,18.28068273]
["bitfinex-derivatives","ETHF0:USTF0",1749108527047,1.33351724,2613.4,2613.3,22.80368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108528148,1.33351724,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108533351,2.09842724,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108536339,3.06219784,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108536652,2.29728784,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108537747,1.03118784,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108538053,0.06741724,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108539442,1.03200526,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108539945,0.06741724,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108540149,1.03200932,2613.4,2613.3,5.29368273]
["bitfinex-derivatives","ETHF0:USTF0",1749108541456,1.03200932,2613.4,2613.3,8.50148273]
["bitfinex-derivatives","ETHF0:USTF0",1749108541752,0.06741724,2613.4,2613.3,8.50148273]
["bitfinex-derivatives","ETHF0:USTF0",1749108543953,0.83232724,2613.4,2613.3,8.50148273]
["bitfinex-derivatives","ETHF0:USTF0",1749108544158,0.06741724,2613.4,2613.3,8.50148273]
["bitfinex-derivatives","ETHF0:USTF0",1749108544656,0.06741724,2613.4,2613.3,26.00648273]
["bitfinex-derivatives","ETHF0:USTF0",1749108544657,0.83232724,2613.4,2613.3,26.00648273]
["bitfinex-derivatives","ETHF0:USTF0",1749108545254,1.79681329,2613.4,2613.3,26.00648273]
["bitfinex-derivatives","ETHF0:USTF0",1749108545753,1.03190329,2613.4,2613.3,26.00648273]
["bitfinex-derivatives","ETHF0:USTF0",1749108550162,0.06741724,2613.4,2613.3,26.00648273]
["bitfinex-derivatives","ETHF0:USTF0",1749108552251,0.06741724,2613.4,2613.3,8.50148273]
["bitfinex-derivatives","ETHF0:USTF0",1749108552453,0.06741724,2613.4,2613.3,26.00348273]
["bitfinex-derivatives","ETHF0:USTF0",1749108559357,3.04304082,2613.4,2613.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108559555,3.04311374,2613.4,2613.3,0.77068273]
["bitfinex-derivatives","ETHF0:USTF0",1749108560059,3.04311374,2613.4,2613.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108565466,8.04311374,2613.4,2613.3,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108565663,8.04311374,2613.4,2612.6,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749108565664,1.91254,2613.1,2612.6,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749108565858,0.76513,2612.7,2612.6,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749108566168,0.76513,2612.7,2612.6,5.66604]
["bitfinex-derivatives","ETHF0:USTF0",1749108566562,0.76513,2612.7,2612.6,23.16504]
["bitfinex-derivatives","ETHF0:USTF0",1749108569766,1.3015,2612.9,2612.6,23.16504]
["bitfinex-derivatives","ETHF0:USTF0",1749108569767,0.7651,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749108570158,2.04465,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108570659,1.2796,2613.0,2612.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749108570859,2.04465,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108571164,0.76506,2612.9,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108571467,0.76506,2612.9,2612.8,1.29772557]
["bitfinex-derivatives","ETHF0:USTF0",1749108571666,0.76506,2612.9,2612.8,1.29772464]
["bitfinex-derivatives","ETHF0:USTF0",1749108571867,0.76506,2612.9,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108572269,2.04464,2613.0,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108572569,0.76506,2612.9,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108572867,0.76506,2612.9,2612.8,1.29771551]
["bitfinex-derivatives","ETHF0:USTF0",1749108573370,2.04465,2613.0,2612.8,1.29769228]
["bitfinex-derivatives","ETHF0:USTF0",1749108573566,2.04465,2613.0,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108573865,0.6606,2613.0,2612.9,1.29766444]
["bitfinex-derivatives","ETHF0:USTF0",1749108574071,0.76499,2613.2,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749108574371,0.76499,2613.2,2613.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749108575367,3.97279,2613.2,2613.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749108575665,4.93503394,2613.2,2613.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749108576762,4.93503394,2613.2,2613.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749108576975,4.17004394,2613.2,2613.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749108577670,0.96224394,2613.2,2613.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749108578971,1.72721394,2613.2,2613.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749108579171,3.02711394,2613.2,2613.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749108579373,2.26214394,2613.2,2613.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749108582573,0.96224394,2613.2,2613.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749108583073,10.3452,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108583074,9.724,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108583269,0.96349766,2613.4,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749108583471,0.96349766,2613.4,2613.3,18.26092]
["bitfinex-derivatives","ETHF0:USTF0",1749108586076,0.96349766,2613.4,2613.3,18.87532]
["bitfinex-derivatives","ETHF0:USTF0",1749108587978,0.76486,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749108588173,1.72799928,2613.6,2613.5,5.27888]
["bitfinex-derivatives","ETHF0:USTF0",1749108588877,1.72799928,2613.6,2613.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749108589377,3.06891652,2613.6,2613.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749108589778,3.06901302,2613.6,2613.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749108589975,4.21629302,2613.6,2613.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749108590183,2.98041578,2613.5,2613.4,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1749108590473,0.76491,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749108590679,2.66641,2613.4,2613.3,22.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749108590872,2.66641,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749108591576,1.9015,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749108592281,0.6492,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749108592684,0.83229724,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749108592883,2.42909627,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749108593484,0.76489,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749108593777,1.72818903,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749108594777,0.76489,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749108595084,1.72808949,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749108595786,0.76492,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749108595982,1.72811949,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749108597983,0.96319949,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749108598186,0.76494,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108598384,2.64054,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108598687,3.60400098,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108598888,2.83906098,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108599084,0.6544,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108599690,1.61802743,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108599884,0.6544,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108600283,1.61802743,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108601193,0.96362743,2613.3,2613.2,25.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749108601493,0.6181,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108601691,1.58197045,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108602097,2.34685045,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108602788,2.34685045,2613.5,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749108602989,0.96387045,2613.4,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749108603395,1.38298,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108603595,2.34702125,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108604290,1.58214125,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108605587,0.96404125,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108605791,1.39940528,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749108605991,2.36367555,2613.8,2613.6,5.27783]
["bitfinex-derivatives","ETHF0:USTF0",1749108606193,0.96427027,2613.7,2613.6,5.27783]
["bitfinex-derivatives","ETHF0:USTF0",1749108606589,2.95079027,2613.7,2613.6,5.27783]
["bitfinex-derivatives","ETHF0:USTF0",1749108606790,2.18597027,2613.7,2613.6,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1749108606991,2.95079027,2613.7,2613.6,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1749108608197,2.1861635,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108608397,0.76493,2613.4,2613.3,22.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749108609299,2.67923,2613.4,2613.3,22.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749108609894,1.9143,2613.4,2613.3,22.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749108610492,0.00570528,2613.8,2613.3,23.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749108610693,0.96461954,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749108611699,0.96461954,2613.7,2613.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749108611897,1.37539528,2613.8,2613.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749108611898,0.96461954,2613.6,2613.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749108612092,0.96461954,2613.7,2613.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749108612292,0.96461954,2613.6,2613.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749108613002,1.72947954,2613.6,2613.4,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1749108613195,0.96488925,2613.5,2613.4,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749108613901,1.72976925,2613.5,2613.4,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749108614102,2.38476925,2613.5,2613.4,23.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749108614704,1.61988925,2613.5,2613.4,23.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749108615203,2.38476925,2613.5,2613.4,23.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749108615606,1.61988925,2613.5,2613.4,23.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749108616409,2.38476925,2613.5,2613.4,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749108616706,2.38476925,2613.5,2613.4,23.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749108616894,2.38476925,2613.5,2613.4,22.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749108617302,2.38476925,2613.5,2613.4,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749108617903,0.76494,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108618108,1.75278892,2613.3,2613.2,25.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749108618409,0.6183,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108618708,0.98784772,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749108618909,0.98784772,2613.4,2613.3,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1749108619707,0.98782475,2613.4,2613.3,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1749108619906,1.05524199,2613.4,2613.3,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1749108620608,1.66474199,2613.4,2613.3,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1749108621113,0.76494,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108621305,3.02536475,2613.3,2613.2,25.96677]
["bitfinex-derivatives","ETHF0:USTF0",1749108621505,3.02536475,2613.3,2613.2,25.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749108622013,0.76503,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108622203,1.75285475,2613.0,2612.9,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1749108623108,3.02545475,2613.0,2612.9,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1749108623412,3.02545475,2613.0,2612.9,22.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749108624313,2.03763,2613.0,2612.9,22.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749108624615,3.02473368,2613.0,2612.8,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1749108624806,1.2767,2612.9,2612.8,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1749108625005,1.2767,2612.9,2612.8,23.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749108625205,2.04176,2612.9,2612.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749108625409,2.26358231,2612.9,2612.4,0.77093273]
["bitfinex-derivatives","ETHF0:USTF0",1749108625617,0.76514,2612.6,2612.5,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1749108626114,0.76514,2612.6,2612.5,22.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749108626514,2.04204,2612.6,2612.5,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1749108627012,2.04204,2612.6,2612.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749108627212,6.23594458,2612.6,2612.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749108629411,5.24984,2612.6,2612.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749108629712,5.24984,2612.6,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108629713,0.76517,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108629911,1.99577,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108630101,1.99577,2612.5,2612.4,0.53906414]
["bitfinex-derivatives","ETHF0:USTF0",1749108630303,1.99577,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108630520,1.99577,2612.5,2612.4,0.53905705]
["bitfinex-derivatives","ETHF0:USTF0",1749108630715,1.99577,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108631415,1.99577,2612.5,2612.4,0.5389168]
["bitfinex-derivatives","ETHF0:USTF0",1749108631606,2.97946481,2612.5,2612.4,0.5389168]
["bitfinex-derivatives","ETHF0:USTF0",1749108632117,2.97946481,2612.5,2612.4,0.53913635]
["bitfinex-derivatives","ETHF0:USTF0",1749108632314,2.97946481,2612.5,2612.4,0.53904682]
["bitfinex-derivatives","ETHF0:USTF0",1749108632612,1.99577,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108633318,1.99577,2612.5,2612.4,0.53903344]
["bitfinex-derivatives","ETHF0:USTF0",1749108633614,1.99577,2612.5,2612.4,0.53906201]
["bitfinex-derivatives","ETHF0:USTF0",1749108633814,1.99577,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108634016,1.99577,2612.5,2612.4,0.53910099]
["bitfinex-derivatives","ETHF0:USTF0",1749108634218,2.9784378,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108634419,1.99577,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108636116,2.06318724,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108636619,2.06318724,2612.5,2612.4,0.54247224]
["bitfinex-derivatives","ETHF0:USTF0",1749108636821,2.06318724,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108639718,0.76532,2612.0,2611.9,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1749108640119,0.76532,2612.0,2611.9,45.67581576]
["bitfinex-derivatives","ETHF0:USTF0",1749108640420,0.76532,2612.0,2611.9,45.67674701]
["bitfinex-derivatives","ETHF0:USTF0",1749108640619,0.76532,2612.0,2611.9,45.67679166]
["bitfinex-derivatives","ETHF0:USTF0",1749108640820,0.76532,2612.0,2611.9,45.67677826]
["bitfinex-derivatives","ETHF0:USTF0",1749108641214,0.76532,2612.0,2611.9,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1749108641515,0.76532,2612.0,2611.9,5.04878458]
["bitfinex-derivatives","ETHF0:USTF0",1749108641825,0.76538,2611.8,2611.7,1.15393273]
["bitfinex-derivatives","ETHF0:USTF0",1749108642010,0.76538,2611.8,2611.7,23.15293273]
["bitfinex-derivatives","ETHF0:USTF0",1749108642413,0.76538,2611.8,2611.7,23.69090271]
["bitfinex-derivatives","ETHF0:USTF0",1749108642714,0.76538,2611.8,2611.7,24.23088336]
["bitfinex-derivatives","ETHF0:USTF0",1749108642918,0.76538,2611.8,2611.7,23.6919033]
["bitfinex-derivatives","ETHF0:USTF0",1749108643118,0.00574273,2612.2,2611.7,23.6919033]
["bitfinex-derivatives","ETHF0:USTF0",1749108643317,0.76534,2612.0,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749108643522,0.00574273,2612.2,2611.9,0.53894517]
["bitfinex-derivatives","ETHF0:USTF0",1749108643716,0.76529,2612.1,2612.0,0.53894517]
["bitfinex-derivatives","ETHF0:USTF0",1749108644116,0.76532,2612.0,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749108644325,0.76533,2612.0,2611.7,24.2255133]
["bitfinex-derivatives","ETHF0:USTF0",1749108644517,0.76533,2612.0,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749108645123,1.25664273,2612.2,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108645124,0.00574273,2612.2,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108645422,0.00574273,2612.2,2612.1,5.81544457]
["bitfinex-derivatives","ETHF0:USTF0",1749108645624,0.00574273,2612.2,2612.1,5.81798784]
["bitfinex-derivatives","ETHF0:USTF0",1749108645818,0.00574273,2612.2,2612.1,6.51079]
["bitfinex-derivatives","ETHF0:USTF0",1749108646822,0.77100273,2612.2,2612.1,0.53620203]
["bitfinex-derivatives","ETHF0:USTF0",1749108647028,1.75330767,2612.2,2612.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749108647225,3.64380767,2612.2,2612.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749108647426,0.76538,2611.8,2611.7,5.6568133]
["bitfinex-derivatives","ETHF0:USTF0",1749108648029,1.2684,2612.0,2611.7,5.6568133]
["bitfinex-derivatives","ETHF0:USTF0",1749108648225,0.76538,2611.8,2611.7,5.6568133]
["bitfinex-derivatives","ETHF0:USTF0",1749108648720,0.76538,2611.8,2611.7,6.4222233]
["bitfinex-derivatives","ETHF0:USTF0",1749108649428,0.76538,2611.8,2611.7,0.5447133]
["bitfinex-derivatives","ETHF0:USTF0",1749108650334,0.83279724,2611.8,2611.7,1.3101233]
["bitfinex-derivatives","ETHF0:USTF0",1749108650632,0.83279724,2611.8,2611.7,0.5447133]
["bitfinex-derivatives","ETHF0:USTF0",1749108653034,0.83279724,2611.8,2611.7,1.3101233]
["bitfinex-derivatives","ETHF0:USTF0",1749108653338,0.83279724,2611.8,2611.7,0.5447133]
["bitfinex-derivatives","ETHF0:USTF0",1749108654234,1.81664611,2611.8,2611.7,0.5447133]
["bitfinex-derivatives","ETHF0:USTF0",1749108654725,1.05126611,2611.8,2611.7,0.5447133]
["bitfinex-derivatives","ETHF0:USTF0",1749108654931,0.06741724,2611.8,2611.7,1.3101233]
["bitfinex-derivatives","ETHF0:USTF0",1749108655133,0.06741724,2611.8,2611.7,2.5818233]
["bitfinex-derivatives","ETHF0:USTF0",1749108658636,0.06741724,2611.8,2611.7,20.0698233]
["bitfinex-derivatives","ETHF0:USTF0",1749108658833,0.83279724,2611.8,2611.7,19.3044133]
["bitfinex-derivatives","ETHF0:USTF0",1749108659038,0.06741724,2611.8,2611.7,18.7981233]
["bitfinex-derivatives","ETHF0:USTF0",1749108660133,0.83279724,2611.8,2611.7,0.5447133]
["bitfinex-derivatives","ETHF0:USTF0",1749108660332,1.8182645,2611.8,2611.7,5.0527133]
["bitfinex-derivatives","ETHF0:USTF0",1749108661232,1.81838151,2611.8,2611.7,5.0527133]
["bitfinex-derivatives","ETHF0:USTF0",1749108661533,1.81838151,2611.8,2611.7,0.5447133]
["bitfinex-derivatives","ETHF0:USTF0",1749108663738,0.76553,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108663928,3.97333,2611.3,2611.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749108664334,4.95923665,2611.3,2611.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749108664532,4.95923665,2611.3,2611.0,5.65641]
["bitfinex-derivatives","ETHF0:USTF0",1749108664533,0.76558,2611.1,2611.0,5.65641]
["bitfinex-derivatives","ETHF0:USTF0",1749108664836,4.19370665,2611.3,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749108664837,2.66108,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749108665044,2.66106,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749108665943,0.6401,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749108666235,3.2078,2611.6,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749108666442,0.98508337,2611.5,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749108666633,0.7655,2611.4,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749108666834,4.4118,2611.6,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749108667029,1.74991999,2611.5,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749108667244,0.7655,2611.4,2611.2,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749108667737,0.76553,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108667943,0.76551,2611.4,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749108668144,4.4118,2611.6,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749108668439,0.76553,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108668638,0.76551,2611.4,2611.2,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1749108669040,0.76553,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108669640,0.76551,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108669940,0.76552,2611.4,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749108670242,0.76553,2611.3,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749108670940,0.76553,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108671843,0.76553,2611.3,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749108672036,4.4118,2611.6,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749108672235,0.98420072,2611.5,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749108672542,4.4118,2611.6,2611.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749108672740,0.76553,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108672935,0.76553,2611.3,2611.2,20.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749108673343,0.76553,2611.3,2611.2,21.46135]
["bitfinex-derivatives","ETHF0:USTF0",1749108674043,0.76553,2611.3,2611.2,21.46134]
["bitfinex-derivatives","ETHF0:USTF0",1749108674945,0.76553,2611.4,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749108675142,1.2759,2611.5,2611.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749108675342,0.7655,2611.4,2611.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749108676943,0.7655,2611.4,2611.3,5.27452]
["bitfinex-derivatives","ETHF0:USTF0",1749108677147,0.7655,2611.4,2611.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749108677945,1.2759,2611.5,2611.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749108678147,0.7655,2611.4,2611.3,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749108678859,0.7655,2611.4,2611.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749108679246,0.76553,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108679549,0.76553,2611.3,2611.2,8.47935]
["bitfinex-derivatives","ETHF0:USTF0",1749108679948,0.76552,2611.3,2611.2,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749108680149,0.76552,2611.3,2611.2,8.47934]
["bitfinex-derivatives","ETHF0:USTF0",1749108683748,0.76552,2611.3,2611.2,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108684059,0.76552,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108684352,2.59882,2611.3,2611.2,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108684557,3.26422,2611.3,2611.2,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108684749,4.24889993,2611.3,2611.2,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108686254,4.2492944,2611.3,2611.2,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108686655,4.2492944,2611.3,2611.2,8.47935]
["bitfinex-derivatives","ETHF0:USTF0",1749108687259,4.2492944,2611.3,2611.2,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108687652,4.2492944,2611.3,2611.2,8.47935]
["bitfinex-derivatives","ETHF0:USTF0",1749108691358,0.9850744,2611.3,2611.2,8.47935]
["bitfinex-derivatives","ETHF0:USTF0",1749108691957,0.06741724,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749108692559,1.05392489,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749108694952,0.98650765,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749108695155,0.76547,2611.5,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749108695354,3.04789339,2611.5,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749108695554,2.28242339,2611.5,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749108701068,0.98632339,2611.5,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749108701459,1.4142,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749108701662,2.40015191,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749108702761,1.63475191,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749108703159,0.98595191,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749108704262,1.75133191,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749108704562,0.76544,2611.6,2611.5,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108704862,1.75139191,2611.6,2611.5,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108705265,3.2078,2612.0,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749108705468,0.7654,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749108705768,0.76541,2611.7,2611.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749108706066,0.76541,2611.7,2611.5,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749108706067,0.76544,2611.6,2611.5,8.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749108706262,1.75166438,2611.6,2611.5,8.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749108706769,0.98622438,2611.6,2611.5,8.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749108709968,0.6132,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749108710174,0.98605903,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749108712471,3.97313,2612.0,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749108712672,3.97313,2612.0,2611.9,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1749108712673,4.95839425,2612.0,2611.9,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1749108712969,4.95839425,2612.0,2611.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749108716275,3.97313,2612.0,2611.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749108717078,4.95848061,2612.0,2611.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749108717575,4.95848061,2612.0,2611.9,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1749108718179,1.75068061,2612.0,2611.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749108718674,3.21354273,2612.2,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108718874,3.21354273,2612.2,2612.1,18.24429]
["bitfinex-derivatives","ETHF0:USTF0",1749108719076,0.00574273,2612.2,2612.1,18.24429]
["bitfinex-derivatives","ETHF0:USTF0",1749108721480,0.00574273,2612.2,2612.1,19.45279]
["bitfinex-derivatives","ETHF0:USTF0",1749108722170,0.00574273,2612.2,2612.1,24.45279]
["bitfinex-derivatives","ETHF0:USTF0",1749108722371,0.00574273,2612.2,2612.1,19.45279]
["bitfinex-derivatives","ETHF0:USTF0",1749108723282,1.3793,2612.8,2612.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749108723477,1.3793,2612.8,2612.7,5.26711]
["bitfinex-derivatives","ETHF0:USTF0",1749108723781,2.36368096,2612.8,2612.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749108725173,1.3793,2612.8,2612.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749108725378,1.44671724,2612.8,2612.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749108725682,1.44671724,2612.8,2612.7,5.26711]
["bitfinex-derivatives","ETHF0:USTF0",1749108726778,0.68161724,2612.8,2612.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749108726985,0.68161724,2612.8,2612.7,5.26711]
["bitfinex-derivatives","ETHF0:USTF0",1749108727281,0.06741724,2612.8,2612.7,5.26711]
["bitfinex-derivatives","ETHF0:USTF0",1749108729479,0.06741724,2612.8,2612.7,13.47491]
["bitfinex-derivatives","ETHF0:USTF0",1749108729679,0.00574273,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749108729881,0.00574273,2613.0,2612.9,18.23906]
["bitfinex-derivatives","ETHF0:USTF0",1749108734392,0.6248,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108734584,0.6248,2613.5,2613.4,5.26591]
["bitfinex-derivatives","ETHF0:USTF0",1749108735090,1.9357,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749108738383,2.70049,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749108738590,1.9357,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749108739391,2.70049,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749108739583,2.76790724,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749108740491,0.76482,2613.7,2613.6,18.23583]
["bitfinex-derivatives","ETHF0:USTF0",1749108740686,2.07312,2613.7,2613.6,18.23583]
["bitfinex-derivatives","ETHF0:USTF0",1749108741494,1.3083,2613.7,2613.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749108741686,0.76491,2613.4,2613.3,20.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749108741887,0.76491,2613.4,2613.3,25.93774]
["bitfinex-derivatives","ETHF0:USTF0",1749108742397,0.76491,2613.4,2613.3,8.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749108742690,0.76491,2613.4,2613.3,25.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749108743095,1.2748,2613.4,2613.3,25.93774]
["bitfinex-derivatives","ETHF0:USTF0",1749108745593,2.03971,2613.4,2613.3,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749108745803,2.03971,2613.4,2613.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749108746403,0.765,2613.1,2613.0,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749108747097,1.2608,2613.2,2612.6,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749108747295,0.76511,2612.7,2612.6,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749108747599,0.76511,2612.7,2612.6,25.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749108748195,0.76511,2612.7,2612.6,25.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749108748593,2.00331,2612.7,2612.6,25.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749108749197,1.2382,2612.7,2612.6,25.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749108749894,1.41444,2613.0,2612.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749108750195,0.76508,2612.9,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108750397,0.7651,2612.8,2612.6,25.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749108750699,1.2382,2612.7,2612.6,25.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749108751199,1.2382,2612.7,2612.6,8.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749108751401,1.2382,2612.7,2612.6,25.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749108755102,0.76507,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108755293,2.05917,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108755794,1.2941,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108756995,2.05916,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108757602,1.2941,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108757900,2.05916,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108761305,0.76509,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108761498,1.2941,2612.9,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108762099,0.06741724,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108762498,1.38151724,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108762801,2.14660724,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108764710,0.06741724,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108768116,0.06741724,2612.8,2612.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749108769912,0.06741724,2612.8,2612.7,22.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749108770306,0.83250724,2612.8,2612.7,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749108770611,0.76514,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108771104,9.95930068,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108771311,11.17610068,2612.6,2612.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108772107,11.17610068,2612.6,2612.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749108772108,10.41096068,2612.6,2612.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749108772418,0.76529,2612.1,2612.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749108772910,1.8939,2612.3,2612.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749108773117,1.8939,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749108773615,1.8939,2612.3,2612.2,5.26226]
["bitfinex-derivatives","ETHF0:USTF0",1749108773808,2.65913,2612.3,2612.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749108774008,2.88091059,2612.3,2612.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749108774419,3.64614059,2612.3,2612.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749108774814,0.76531,2612.1,2611.9,3.97887273]
["bitfinex-derivatives","ETHF0:USTF0",1749108775010,1.2595,2612.0,2611.9,3.97887273]
["bitfinex-derivatives","ETHF0:USTF0",1749108775317,1.2595,2612.0,2611.9,8.47587273]
["bitfinex-derivatives","ETHF0:USTF0",1749108776219,0.76528,2612.2,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108776914,1.99508,2612.2,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108777720,0.76528,2612.2,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108778219,1.99508,2612.2,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108779217,1.99508,2612.2,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749108779420,1.99508,2612.2,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749108779719,1.2072,2612.1,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749108780616,1.39965,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749108780617,0.6344,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749108781517,0.00574273,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749108781718,0.00574273,2612.4,2612.3,5.26223]
["bitfinex-derivatives","ETHF0:USTF0",1749108785324,0.07315997,2612.4,2612.3,5.26223]
["bitfinex-derivatives","ETHF0:USTF0",1749108788925,0.07315997,2612.4,2612.3,22.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749108794621,0.6426,2613.0,2612.3,22.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749108794622,3.23885,2614.1,2612.3,50.112]
["bitfinex-derivatives","ETHF0:USTF0",1749108794828,1.39349,2613.5,2613.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108795021,2.29785416,2613.4,2613.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108795222,2.29785416,2613.4,2613.3,22.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749108796432,1.3124,2613.4,2613.3,22.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749108799119,1.3124,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108799520,1.41794,2613.3,2613.2,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749108799731,1.41794,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108799928,1.41794,2613.3,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108799929,0.76497,2613.2,2613.1,4.50274273]
["bitfinex-derivatives","ETHF0:USTF0",1749108800134,3.04033994,2613.2,2613.1,4.50274273]
["bitfinex-derivatives","ETHF0:USTF0",1749108801032,3.04033994,2613.2,2613.1,4.50074273]
["bitfinex-derivatives","ETHF0:USTF0",1749108802221,3.04033994,2613.2,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108803334,3.04059623,2613.2,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108804930,8.04059623,2613.2,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108805532,6.24839623,2613.2,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108806034,3.04059623,2613.2,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108806932,0.76506,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108807236,0.76514,2612.6,2612.5,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749108807430,1.75049206,2612.6,2612.5,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749108808239,3.00459206,2612.6,2612.5,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749108810136,3.00459206,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108810831,3.00459206,2612.6,2612.5,25.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749108814737,3.00459206,2612.6,2612.5,25.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749108815932,3.0720093,2612.6,2612.5,25.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749108817537,3.0720093,2612.6,2612.5,25.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749108818148,3.0720093,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108818639,3.0720093,2612.6,2612.5,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749108823351,2.08665724,2612.6,2612.5,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749108823646,3.05171891,2612.6,2612.5,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749108825150,3.05171891,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108825446,3.05171891,2612.6,2611.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749108825447,3.82602,2612.4,2611.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749108825649,0.76535,2611.9,2611.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749108825838,0.76535,2611.9,2611.8,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749108826043,0.76535,2611.9,2611.8,26.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749108827554,0.76535,2611.9,2611.8,27.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749108827853,0.76535,2611.9,2611.8,27.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749108828250,0.76535,2611.9,2611.8,27.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749108829554,0.00574273,2612.1,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749108829853,0.77105273,2612.1,2611.9,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749108830056,0.76532,2612.0,2611.9,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749108830349,0.00574273,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108830557,0.00574273,2612.1,2612.0,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749108842258,0.00574273,2612.1,2612.0,19.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749108842964,0.00574273,2612.1,2612.0,18.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749108843862,0.00574273,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749108844062,0.00574273,2612.1,2612.0,18.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749108845268,0.07315997,2612.1,2612.0,18.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749108847762,0.6376,2612.7,2612.0,18.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749108847763,0.6376,2612.7,2612.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749108847959,2.37238051,2612.7,2612.6,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749108848565,3.69358051,2612.7,2612.6,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749108850267,0.76517,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749108850468,1.73484051,2612.5,2612.4,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1749108850660,1.73484051,2612.5,2612.4,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749108857068,1.73472374,2612.5,2612.4,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749108857273,0.96955374,2612.5,2612.4,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749108857776,2.17745374,2612.5,2612.4,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749108857978,0.96955374,2612.5,2612.4,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749108858571,0.6646,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749108859476,0.73201724,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749108860073,0.06741724,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749108860769,3.97267,2613.6,2612.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749108860969,0.9693279,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749108861177,3.5879179,2613.5,2613.4,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749108861975,2.8230279,2613.5,2613.4,22.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749108862580,1.8537,2613.5,2613.4,22.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749108862778,2.82134947,2613.5,2613.4,22.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749108862985,3.58623947,2613.5,2613.4,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749108863278,0.76495,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108863472,0.76495,2613.3,2613.2,21.95674273]
["bitfinex-derivatives","ETHF0:USTF0",1749108863877,1.42185,2613.3,2613.2,21.95674273]
["bitfinex-derivatives","ETHF0:USTF0",1749108865878,1.42185,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108866079,1.42185,2613.3,2613.2,21.95674273]
["bitfinex-derivatives","ETHF0:USTF0",1749108867288,1.42185,2613.3,2613.2,4.49774273]
["bitfinex-derivatives","ETHF0:USTF0",1749108867580,5.59636727,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108870281,0.76506,2612.9,2612.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749108870781,0.76512,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108870981,0.76512,2612.7,2612.6,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749108871182,1.36902,2612.7,2612.6,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749108871378,2.70102,2612.7,2612.6,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749108872485,2.70102,2612.7,2612.6,8.46495]
["bitfinex-derivatives","ETHF0:USTF0",1749108873084,2.70102,2612.7,2612.6,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1749108873283,2.70102,2612.7,2612.6,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749108873783,2.70102,2612.7,2612.6,8.46495]
["bitfinex-derivatives","ETHF0:USTF0",1749108875183,1.36902,2612.7,2612.6,8.46495]
["bitfinex-derivatives","ETHF0:USTF0",1749108875678,0.6039,2612.7,2612.6,8.46495]
["bitfinex-derivatives","ETHF0:USTF0",1749108875884,0.06741724,2612.7,2612.6,8.46495]
["bitfinex-derivatives","ETHF0:USTF0",1749108876385,0.06741724,2612.7,2612.6,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1749108876574,0.06741724,2612.7,2612.6,25.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749108881084,0.06741724,2612.7,2612.6,22.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749108882689,0.83253724,2612.7,2612.6,22.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749108883290,0.06741724,2612.7,2612.6,22.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749108885389,0.06741724,2612.7,2612.6,23.92185]
["bitfinex-derivatives","ETHF0:USTF0",1749108885888,0.06741724,2612.7,2612.6,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1749108886085,0.06741724,2612.7,2612.6,22.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749108891492,0.06741724,2612.7,2612.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749108891695,1.38341724,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108891896,2.14853724,2612.7,2612.6,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749108892099,1.38341724,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108892396,3.11768584,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108892896,2.35256584,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108893096,1.03664832,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108894300,0.06741724,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108896201,1.03752215,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108898098,1.03780209,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108898297,0.06741724,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108899412,0.06741724,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749108899707,0.06741724,2612.7,2612.6,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749108899899,2.30856979,2612.7,2612.6,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749108900099,3.07368979,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108900609,2.30856979,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108900899,1.03786979,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108901603,1.03788109,2612.7,2612.6,22.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749108904109,1.80300109,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749108904308,1.80300109,2612.7,2612.4,3.84044273]
["bitfinex-derivatives","ETHF0:USTF0",1749108904309,0.76518,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108904802,1.73564385,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108905002,3.56434385,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108905207,3.56469971,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108907516,11.77249971,2612.5,2612.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749108909808,0.7653,2612.1,2612.0,21.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749108910806,0.7653,2612.1,2612.0,21.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749108911008,2.6536,2612.1,2612.0,21.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749108911596,2.6536,2612.1,2612.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749108911808,2.6536,2612.1,2612.0,21.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749108912408,2.6536,2612.1,2612.0,21.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749108912713,2.6536,2612.1,2612.0,21.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749108913508,2.6536,2612.1,2612.0,21.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749108913713,2.6536,2612.1,2612.0,17.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749108914010,2.6536,2612.1,2612.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749108914206,2.6536,2612.1,2612.0,17.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749108915513,2.6536,2612.1,2612.0,18.60613]
["bitfinex-derivatives","ETHF0:USTF0",1749108916817,0.6601,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749108917120,1.42537,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749108918315,0.76527,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749108918520,0.00574273,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749108919704,0.00574273,2612.3,2612.2,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1749108920414,0.76511,2612.8,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749108920608,0.76508,2612.9,2612.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749108920808,1.73160698,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108921015,0.76512,2612.7,2612.6,18.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749108921411,0.76518,2612.5,2612.4,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1749108921922,0.76523,2612.4,2612.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749108922216,0.76523,2612.4,2612.3,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1749108923223,0.76523,2612.4,2612.3,22.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749108924323,0.76523,2612.4,2612.3,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1749108924525,0.76528,2612.2,2612.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749108924725,0.76528,2612.2,2612.1,22.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749108925611,1.91303,2612.4,2612.1,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1749108925812,1.91303,2612.4,2612.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749108925813,2.96028677,2612.3,2612.2,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1749108926022,2.96028677,2612.3,2612.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749108926222,2.96028677,2612.3,2612.2,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1749108930422,2.96028677,2612.3,2612.2,22.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749108930620,1.73268677,2612.3,2612.2,22.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749108930822,1.73268677,2612.3,2612.2,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1749108931329,0.76527,2612.2,2612.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749108931626,1.73271677,2612.2,2612.1,22.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749108933824,0.96744677,2612.2,2612.1,22.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749108934030,1.73385762,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749108934226,0.96860701,2612.3,2612.2,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1749108934413,0.96860701,2612.3,2612.2,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1749108934920,1.03602425,2612.3,2612.2,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1749108936124,1.80126425,2612.3,2612.2,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1749108942533,1.80126425,2612.3,2612.2,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1749108943126,1.80126425,2612.3,2612.2,22.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749108945535,1.03602425,2612.3,2612.2,22.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749108946334,1.80126425,2612.3,2612.2,22.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749108946536,1.80126425,2612.3,2612.2,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1749108946734,1.80126425,2612.3,2612.2,22.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749108947032,1.80126425,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749108947233,1.80126425,2612.3,2612.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749108947234,0.76529,2612.2,2612.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749108947437,3.63706198,2612.2,2612.1,22.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749108947834,0.76531,2612.1,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749108948040,0.06741724,2612.3,2612.0,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749108948243,0.06741724,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749108951236,1.06014977,2612.3,2612.2,18.22127]
["bitfinex-derivatives","ETHF0:USTF0",1749108952239,1.05998149,2612.3,2612.2,18.22127]
["bitfinex-derivatives","ETHF0:USTF0",1749108956335,0.06741724,2612.3,2612.2,18.22127]
["bitfinex-derivatives","ETHF0:USTF0",1749108956737,3.97862273,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108956936,4.97112134,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108957239,6.28172134,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108957441,6.28144618,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108957641,0.76511,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108957834,1.75733345,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108960838,0.99222345,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108962340,1.75731345,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108963335,0.76509,2612.8,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749108963537,5.28922273,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749108963846,6.28093378,2612.9,2612.8,18.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749108964052,4.20525378,2612.9,2612.8,18.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749108964245,4.97031378,2612.9,2612.8,18.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749108964740,4.20525378,2612.9,2612.8,18.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749108965145,3.28095997,2612.9,2612.8,18.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749108965337,0.07315997,2612.9,2612.8,18.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749108966438,0.07315997,2612.9,2612.8,19.47589]
["bitfinex-derivatives","ETHF0:USTF0",1749108966741,0.07315997,2612.9,2612.8,22.68369]
["bitfinex-derivatives","ETHF0:USTF0",1749108966936,0.07315997,2612.9,2612.8,27.68369]
["bitfinex-derivatives","ETHF0:USTF0",1749108971333,0.07315997,2612.9,2612.8,22.68369]
["bitfinex-derivatives","ETHF0:USTF0",1749108973742,0.07315997,2612.9,2612.8,25.91189]
["bitfinex-derivatives","ETHF0:USTF0",1749108975549,0.07315997,2612.9,2612.8,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749108975749,0.07315997,2612.9,2612.8,25.90989]
["bitfinex-derivatives","ETHF0:USTF0",1749108975944,0.07315997,2612.9,2612.8,22.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749108976151,0.07315997,2612.9,2612.8,25.90989]
["bitfinex-derivatives","ETHF0:USTF0",1749108976543,0.07315997,2612.9,2612.8,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749108976840,0.07315997,2612.9,2612.8,25.90989]
["bitfinex-derivatives","ETHF0:USTF0",1749108977548,0.07315997,2612.9,2612.8,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749108977749,0.07315997,2612.9,2612.8,25.90989]
["bitfinex-derivatives","ETHF0:USTF0",1749108980353,0.07315997,2612.9,2612.8,25.90889]
["bitfinex-derivatives","ETHF0:USTF0",1749108981149,0.07315997,2612.9,2612.8,8.45989]
["bitfinex-derivatives","ETHF0:USTF0",1749108981344,1.93815997,2612.9,2612.8,25.90789]
["bitfinex-derivatives","ETHF0:USTF0",1749108981748,2.70321997,2612.9,2612.8,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749108982051,2.70321997,2612.9,2612.8,25.90789]
["bitfinex-derivatives","ETHF0:USTF0",1749108982446,2.70321997,2612.9,2612.8,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749108982647,2.70321997,2612.9,2612.8,25.90789]
["bitfinex-derivatives","ETHF0:USTF0",1749108982847,2.70321997,2612.9,2612.8,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749108983047,0.76515,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749108983248,0.76515,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108983950,1.37945,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108984453,1.37945,2612.6,2612.5,5.25218]
["bitfinex-derivatives","ETHF0:USTF0",1749108984653,1.37945,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108985154,2.37151505,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108985355,1.37945,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108985554,0.6143,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108986649,1.8508,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108987557,2.61595,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108987952,1.8508,2612.6,2612.5,22.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749108989357,2.61595,2612.6,2612.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749108989659,2.61595,2612.6,2612.5,22.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749108990250,2.61595,2612.6,2612.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749108990457,0.76521,2612.5,2612.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749108990655,2.06331,2612.5,2612.4,22.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749108991560,2.06331,2612.5,2612.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749108991763,1.2981,2612.5,2612.4,22.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749108992766,2.06328,2612.5,2612.4,22.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749108994460,1.2981,2612.5,2612.4,22.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749108995656,1.36551724,2612.5,2612.4,22.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749108995854,2.13069724,2612.5,2612.4,22.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749108996158,0.76521,2612.4,2612.3,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749108996464,3.69678024,2612.4,2612.3,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749108996665,3.69678024,2612.4,2612.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1749108997362,0.6162,2612.4,2612.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1749108997764,0.06741724,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749108997957,1.0590717,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749108998664,0.06741724,2612.5,2612.4,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749108999661,1.82415094,2612.5,2612.4,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749109001067,1.82420972,2612.5,2612.4,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749109001972,1.05902972,2612.5,2612.4,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749109002170,1.82420972,2612.5,2612.4,4.61211]
["bitfinex-derivatives","ETHF0:USTF0",1749109004167,1.82420972,2612.5,2612.4,21.42301]
["bitfinex-derivatives","ETHF0:USTF0",1749109004367,3.07740972,2612.5,2612.4,25.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749109004673,3.07740972,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109004873,3.07740972,2612.5,2612.4,25.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749109005474,3.07740972,2612.5,2612.4,25.91101]
["bitfinex-derivatives","ETHF0:USTF0",1749109005874,3.07740972,2612.5,2612.4,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749109006069,3.07740972,2612.5,2612.4,25.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749109006273,3.07740972,2612.5,2612.4,25.91101]
["bitfinex-derivatives","ETHF0:USTF0",1749109006574,3.07740972,2612.5,2612.4,8.46101]
["bitfinex-derivatives","ETHF0:USTF0",1749109006775,3.07740972,2612.5,2612.4,25.91101]
["bitfinex-derivatives","ETHF0:USTF0",1749109011272,3.07740972,2612.5,2612.4,8.46101]
["bitfinex-derivatives","ETHF0:USTF0",1749109011473,3.07740972,2612.5,2612.4,25.91101]
["bitfinex-derivatives","ETHF0:USTF0",1749109011671,3.07740972,2612.5,2612.4,25.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749109011980,3.07740972,2612.5,2612.4,25.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749109013581,3.07740972,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109013781,0.7653,2612.2,2612.1,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1749109013975,1.75691248,2612.2,2612.1,25.91008]
["bitfinex-derivatives","ETHF0:USTF0",1749109014477,1.75691248,2612.2,2612.1,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749109014677,1.75691248,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109014873,0.76533,2612.0,2611.9,23.91435]
["bitfinex-derivatives","ETHF0:USTF0",1749109015081,0.76533,2612.0,2611.9,45.85135]
["bitfinex-derivatives","ETHF0:USTF0",1749109015481,2.03093,2612.0,2611.9,45.85135]
["bitfinex-derivatives","ETHF0:USTF0",1749109016079,2.03093,2612.0,2611.9,27.636]
["bitfinex-derivatives","ETHF0:USTF0",1749109016378,3.02429206,2612.0,2611.9,45.086]
["bitfinex-derivatives","ETHF0:USTF0",1749109016589,2.03093,2612.0,2611.9,45.086]
["bitfinex-derivatives","ETHF0:USTF0",1749109016772,2.03093,2612.0,2611.9,23.149]
["bitfinex-derivatives","ETHF0:USTF0",1749109017081,3.02410998,2612.0,2611.9,23.149]
["bitfinex-derivatives","ETHF0:USTF0",1749109017279,1.91343,2611.9,2611.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749109017586,1.91343,2611.9,2611.6,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749109017587,0.76542,2611.7,2611.6,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749109017879,1.75859998,2611.7,2611.6,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749109018080,2.39229998,2611.7,2611.6,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749109020081,2.39229998,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109020480,1.39912,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109022083,1.39912,2611.7,2611.6,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749109022286,1.39912,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109022582,2.38946526,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109024479,2.3892355,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109025190,0.76542,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109025983,0.76542,2611.7,2611.6,23.23369257]
["bitfinex-derivatives","ETHF0:USTF0",1749109026283,0.83283724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109026484,0.83283724,2611.7,2611.6,23.23368953]
["bitfinex-derivatives","ETHF0:USTF0",1749109026680,0.83283724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109026883,0.83283724,2611.7,2611.6,23.23371306]
["bitfinex-derivatives","ETHF0:USTF0",1749109027072,0.83283724,2611.7,2611.6,23.23371833]
["bitfinex-derivatives","ETHF0:USTF0",1749109027979,0.83283724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109028185,0.83283724,2611.7,2611.6,23.23375655]
["bitfinex-derivatives","ETHF0:USTF0",1749109028484,0.83283724,2611.7,2611.6,23.23375795]
["bitfinex-derivatives","ETHF0:USTF0",1749109029379,0.83283724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109029783,0.06741724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109030185,0.06741724,2611.7,2611.6,23.23416699]
["bitfinex-derivatives","ETHF0:USTF0",1749109030984,0.06741724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109031186,0.83283724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109031380,0.83283724,2611.7,2611.6,23.23469272]
["bitfinex-derivatives","ETHF0:USTF0",1749109031589,0.83283724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109031787,0.83283724,2611.7,2611.6,23.23469404]
["bitfinex-derivatives","ETHF0:USTF0",1749109032685,0.83283724,2611.7,2611.6,23.23475762]
["bitfinex-derivatives","ETHF0:USTF0",1749109032883,0.83283724,2611.7,2611.6,23.23475755]
["bitfinex-derivatives","ETHF0:USTF0",1749109033081,0.83283724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109033284,0.83283724,2611.7,2611.6,23.23486307]
["bitfinex-derivatives","ETHF0:USTF0",1749109033783,0.83283724,2611.7,2611.6,23.23492206]
["bitfinex-derivatives","ETHF0:USTF0",1749109033982,0.83283724,2611.7,2611.6,23.23492375]
["bitfinex-derivatives","ETHF0:USTF0",1749109034288,0.83283724,2611.7,2611.6,23.23492627]
["bitfinex-derivatives","ETHF0:USTF0",1749109034487,0.83283724,2611.7,2611.6,23.23492618]
["bitfinex-derivatives","ETHF0:USTF0",1749109034680,0.06741724,2611.7,2611.6,23.23494201]
["bitfinex-derivatives","ETHF0:USTF0",1749109034880,0.06741724,2611.7,2611.6,23.2349406]
["bitfinex-derivatives","ETHF0:USTF0",1749109035487,0.83283724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109035688,0.06741724,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109035991,0.83283724,2611.7,2611.6,22.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749109037888,0.06741724,2611.7,2611.6,22.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749109038593,0.06741724,2611.7,2611.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749109038793,0.06741724,2611.7,2611.6,22.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749109039280,0.83283724,2611.7,2611.6,22.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749109039682,1.82391978,2611.7,2611.6,5.25344]
["bitfinex-derivatives","ETHF0:USTF0",1749109039983,1.82391978,2611.7,2611.6,22.70444]
["bitfinex-derivatives","ETHF0:USTF0",1749109041291,1.82419273,2611.7,2611.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749109041591,1.82419273,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109042692,1.82419273,2611.7,2611.6,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749109043393,1.82419273,2611.7,2611.6,22.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749109044288,1.05877273,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109044483,0.76547,2611.5,2611.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749109044687,1.75834699,2611.5,2611.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749109044887,2.99514699,2611.5,2611.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749109046690,2.99514699,2611.5,2611.4,0.53945226]
["bitfinex-derivatives","ETHF0:USTF0",1749109047298,2.99514699,2611.5,2611.4,0.53943236]
["bitfinex-derivatives","ETHF0:USTF0",1749109047792,2.99514699,2611.5,2611.4,0.53942684]
["bitfinex-derivatives","ETHF0:USTF0",1749109047998,2.99514699,2611.5,2611.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749109048295,2.99514699,2611.5,2611.4,0.5394277]
["bitfinex-derivatives","ETHF0:USTF0",1749109048597,2.99514699,2611.5,2611.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749109048802,2.99514699,2611.5,2611.4,0.53943612]
["bitfinex-derivatives","ETHF0:USTF0",1749109049401,2.99514699,2611.5,2611.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749109050202,2.99514699,2611.5,2611.4,0.53927909]
["bitfinex-derivatives","ETHF0:USTF0",1749109051296,2.99514699,2611.5,2611.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749109052399,2.99514699,2611.5,2611.4,0.54210289]
["bitfinex-derivatives","ETHF0:USTF0",1749109052598,2.99514699,2611.5,2611.4,1.30760289]
["bitfinex-derivatives","ETHF0:USTF0",1749109052798,2.99514699,2611.5,2611.4,0.54210289]
["bitfinex-derivatives","ETHF0:USTF0",1749109053002,2.99514699,2611.5,2611.4,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1749109053703,2.99514699,2611.5,2611.4,1.30787036]
["bitfinex-derivatives","ETHF0:USTF0",1749109054404,2.99514699,2611.5,2611.4,0.54237036]
["bitfinex-derivatives","ETHF0:USTF0",1749109054702,2.99514699,2611.5,2611.4,0.5422849]
["bitfinex-derivatives","ETHF0:USTF0",1749109054903,2.99514699,2611.5,2611.4,0.5422835]
["bitfinex-derivatives","ETHF0:USTF0",1749109055101,2.99514699,2611.5,2611.4,0.54228273]
["bitfinex-derivatives","ETHF0:USTF0",1749109055305,2.99514699,2611.5,2611.4,0.5422838]
["bitfinex-derivatives","ETHF0:USTF0",1749109055502,2.99514699,2611.5,2611.4,1.30778578]
["bitfinex-derivatives","ETHF0:USTF0",1749109055803,3.06256423,2611.5,2611.4,1.30778578]
["bitfinex-derivatives","ETHF0:USTF0",1749109056000,3.06256423,2611.5,2611.4,0.54228578]
["bitfinex-derivatives","ETHF0:USTF0",1749109056304,6.27036423,2611.5,2611.4,0.54228578]
["bitfinex-derivatives","ETHF0:USTF0",1749109056502,6.27036423,2611.5,2611.4,0.54296691]
["bitfinex-derivatives","ETHF0:USTF0",1749109056801,0.76562,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109056999,0.76574,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109057201,0.76574,2610.6,2610.5,21.42557]
["bitfinex-derivatives","ETHF0:USTF0",1749109057402,0.76574,2610.6,2610.5,21.96324993]
["bitfinex-derivatives","ETHF0:USTF0",1749109057801,0.76574,2610.6,2610.5,1.30283333]
["bitfinex-derivatives","ETHF0:USTF0",1749109058104,0.76574,2610.6,2610.5,18.21777]
["bitfinex-derivatives","ETHF0:USTF0",1749109058300,0.76574,2610.6,2610.5,18.75484065]
["bitfinex-derivatives","ETHF0:USTF0",1749109058503,0.76574,2610.6,2610.5,18.21777]
["bitfinex-derivatives","ETHF0:USTF0",1749109059005,0.76574,2610.6,2610.5,18.75579688]
["bitfinex-derivatives","ETHF0:USTF0",1749109059411,2.07984,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749109059603,2.07984,2610.7,2610.6,1.30276688]
["bitfinex-derivatives","ETHF0:USTF0",1749109059901,2.07984,2610.7,2610.6,1.30240038]
["bitfinex-derivatives","ETHF0:USTF0",1749109060103,2.07984,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749109060301,2.07984,2610.7,2610.6,1.30235456]
["bitfinex-derivatives","ETHF0:USTF0",1749109060710,2.07984,2610.7,2610.6,0.53661456]
["bitfinex-derivatives","ETHF0:USTF0",1749109060911,2.07984,2610.7,2610.6,1.30235456]
["bitfinex-derivatives","ETHF0:USTF0",1749109061499,2.07984,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749109062009,2.07984,2610.7,2610.5,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1749109062010,0.76577,2610.6,2610.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749109062213,1.41437,2610.6,2610.5,22.4841163]
["bitfinex-derivatives","ETHF0:USTF0",1749109062809,0.6486,2610.6,2610.5,23.2498563]
["bitfinex-derivatives","ETHF0:USTF0",1749109063011,0.6486,2610.6,2610.5,22.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749109063209,0.6486,2610.6,2610.5,23.24964721]
["bitfinex-derivatives","ETHF0:USTF0",1749109063410,0.6486,2610.6,2610.5,22.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749109063713,0.6486,2610.6,2610.5,23.24964605]
["bitfinex-derivatives","ETHF0:USTF0",1749109063915,1.3141,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749109064115,1.3141,2610.7,2610.6,1.30864605]
["bitfinex-derivatives","ETHF0:USTF0",1749109064410,2.07981,2610.7,2610.6,1.30852284]
["bitfinex-derivatives","ETHF0:USTF0",1749109064610,2.07981,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749109065202,2.07981,2610.7,2610.6,1.30852524]
["bitfinex-derivatives","ETHF0:USTF0",1749109065811,2.07981,2610.7,2610.6,1.30855104]
["bitfinex-derivatives","ETHF0:USTF0",1749109066212,2.07981,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749109066607,2.07981,2610.7,2610.6,1.31020789]
["bitfinex-derivatives","ETHF0:USTF0",1749109066813,2.07981,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749109067215,2.07981,2610.7,2610.6,1.31054886]
["bitfinex-derivatives","ETHF0:USTF0",1749109067616,2.07981,2610.7,2610.6,1.31063893]
["bitfinex-derivatives","ETHF0:USTF0",1749109067911,2.07981,2610.7,2610.3,1.92030273]
["bitfinex-derivatives","ETHF0:USTF0",1749109068113,3.2078,2609.2,2608.7,3.80508651]
["bitfinex-derivatives","ETHF0:USTF0",1749109068322,0.76674,2607.2,2607.1,5.83047473]
["bitfinex-derivatives","ETHF0:USTF0",1749109068511,0.76694,2606.5,2606.4,5.83047473]
["bitfinex-derivatives","ETHF0:USTF0",1749109068818,0.76694,2606.5,2605.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749109068819,5.7818968,2606.5,2605.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749109069010,3.2078,2605.8,2605.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749109069211,3.97495,2605.8,2605.7,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749109070016,3.2078,2605.8,2605.7,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749109070912,3.27521724,2605.8,2605.7,26.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749109071306,3.27521724,2605.8,2605.7,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749109071509,3.27521724,2605.8,2605.7,26.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749109071709,3.2078,2606.2,2605.7,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1749109072019,0.06741724,2605.8,2605.7,24.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749109072222,3.2078,2606.2,2605.7,24.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749109072518,3.2078,2606.2,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749109072719,3.2078,2606.2,2606.0,23.94307]
["bitfinex-derivatives","ETHF0:USTF0",1749109072916,3.2078,2606.7,2606.1,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749109073120,3.2078,2606.7,2606.1,9.49484]
["bitfinex-derivatives","ETHF0:USTF0",1749109073322,3.2078,2606.7,2606.1,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749109073619,3.2078,2606.7,2606.2,20.27902]
["bitfinex-derivatives","ETHF0:USTF0",1749109073923,3.2078,2606.7,2606.2,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1749109074122,0.00575418,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109074323,0.00575418,2606.7,2606.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749109074924,0.00575418,2606.7,2606.6,6.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749109075920,0.00575418,2606.7,2606.6,12.59741]
["bitfinex-derivatives","ETHF0:USTF0",1749109076122,0.00575418,2606.7,2606.6,11.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749109077029,0.00575418,2606.7,2606.6,12.59741]
["bitfinex-derivatives","ETHF0:USTF0",1749109077223,0.03525,2607.2,2606.6,11.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749109077433,0.03525,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109077638,0.03525,2607.2,2607.0,49.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749109077926,0.03525,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749109078133,0.00575418,2607.4,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749109078332,0.00575418,2607.4,2607.3,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749109078635,0.00575418,2607.4,2607.3,11.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749109079519,0.00575418,2607.4,2607.3,12.61341]
["bitfinex-derivatives","ETHF0:USTF0",1749109080727,0.77243418,2607.4,2607.3,26.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749109082318,0.77243418,2607.4,2607.3,27.02841]
["bitfinex-derivatives","ETHF0:USTF0",1749109084525,0.77243418,2607.4,2607.3,26.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749109084727,0.77243418,2607.4,2607.3,6.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749109085127,0.83985142,2607.4,2607.3,26.1927]
["bitfinex-derivatives","ETHF0:USTF0",1749109085430,0.83985142,2607.4,2607.3,6.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749109085636,0.83985142,2607.4,2607.3,26.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749109086325,0.83985142,2607.4,2607.3,26.1737]
["bitfinex-derivatives","ETHF0:USTF0",1749109086829,0.83985142,2607.4,2607.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749109087137,0.83985142,2607.4,2607.3,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1749109087433,0.83985142,2607.4,2607.3,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1749109088534,0.83985142,2607.4,2607.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749109088732,0.83985142,2607.4,2607.3,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1749109089235,0.83985142,2607.4,2607.3,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1749109090533,0.76676,2607.1,2607.0,27.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749109090736,0.76676,2607.1,2607.0,52.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749109091238,0.76676,2607.1,2607.0,53.26409]
["bitfinex-derivatives","ETHF0:USTF0",1749109091541,0.76676,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749109092038,0.76676,2607.2,2607.1,25.56074]
["bitfinex-derivatives","ETHF0:USTF0",1749109092232,0.76676,2607.2,2607.1,25.55574]
["bitfinex-derivatives","ETHF0:USTF0",1749109092634,0.76676,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749109092838,1.98990142,2607.4,2607.0,28.46107]
["bitfinex-derivatives","ETHF0:USTF0",1749109092839,0.76676,2607.1,2607.0,28.46107]
["bitfinex-derivatives","ETHF0:USTF0",1749109093034,0.76676,2607.1,2607.0,53.24007]
["bitfinex-derivatives","ETHF0:USTF0",1749109093337,0.76676,2607.1,2607.0,53.23107]
["bitfinex-derivatives","ETHF0:USTF0",1749109093839,0.76676,2607.1,2607.0,28.46107]
["bitfinex-derivatives","ETHF0:USTF0",1749109094038,0.76676,2607.1,2607.0,53.22107]
["bitfinex-derivatives","ETHF0:USTF0",1749109094539,0.76673,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749109094731,1.95909266,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749109096737,1.95909266,2607.3,2607.2,25.48373]
["bitfinex-derivatives","ETHF0:USTF0",1749109097136,1.95093079,2607.3,2607.2,25.48373]
["bitfinex-derivatives","ETHF0:USTF0",1749109097646,0.76676,2607.1,2607.0,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1749109097941,0.76676,2607.1,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109097942,0.76679,2607.0,2606.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749109098142,3.26979079,2607.0,2606.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749109098841,0.76685,2606.8,2606.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109099042,1.95105079,2606.8,2606.7,24.71275418]
["bitfinex-derivatives","ETHF0:USTF0",1749109099341,1.95105079,2606.8,2606.7,24.70775418]
["bitfinex-derivatives","ETHF0:USTF0",1749109099640,1.95105079,2606.8,2606.7,25.47463418]
["bitfinex-derivatives","ETHF0:USTF0",1749109100043,1.95105079,2606.8,2606.7,24.70775418]
["bitfinex-derivatives","ETHF0:USTF0",1749109100236,1.95105079,2606.8,2606.7,25.47463418]
["bitfinex-derivatives","ETHF0:USTF0",1749109100640,1.18420079,2606.8,2606.7,25.47463418]
["bitfinex-derivatives","ETHF0:USTF0",1749109101239,0.76672,2607.3,2607.2,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749109101543,0.76672,2607.3,2607.2,6.28371]
["bitfinex-derivatives","ETHF0:USTF0",1749109101943,0.76672,2607.3,2607.2,29.47771]
["bitfinex-derivatives","ETHF0:USTF0",1749109103551,0.00575418,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749109103753,0.00575418,2607.4,2607.3,23.10251]
["bitfinex-derivatives","ETHF0:USTF0",1749109105144,0.00575418,2607.4,2607.3,19.89471]
["bitfinex-derivatives","ETHF0:USTF0",1749109105340,0.00575418,2607.4,2607.3,25.38671]
["bitfinex-derivatives","ETHF0:USTF0",1749109106346,0.00575418,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749109106545,0.00575418,2607.4,2607.3,25.37271]
["bitfinex-derivatives","ETHF0:USTF0",1749109106744,0.00575418,2607.4,2607.3,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1749109106944,0.00575418,2607.4,2607.3,28.57251]
["bitfinex-derivatives","ETHF0:USTF0",1749109109150,0.00575418,2607.4,2607.3,29.84901]
["bitfinex-derivatives","ETHF0:USTF0",1749109111953,1.38219,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749109112148,1.38219,2608.1,2608.0,25.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749109112449,2.65499,2608.1,2608.0,25.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749109112747,2.65499,2608.1,2608.0,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1749109113144,3.72751598,2608.1,2608.0,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1749109113346,3.72751598,2608.1,2608.0,25.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749109113650,3.72751598,2608.1,2608.0,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1749109114448,3.72751598,2608.1,2608.0,25.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749109115448,3.11181598,2608.1,2608.0,25.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749109117653,1.83901598,2608.1,2608.0,25.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749109119250,1.07252598,2608.1,2608.0,25.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749109119754,1.83899598,2608.1,2608.0,25.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749109120655,1.8276694,2608.1,2608.0,25.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749109121048,1.0611994,2608.1,2608.0,28.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749109121251,1.0611994,2608.1,2608.0,28.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749109122747,0.00575418,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749109122948,1.83231046,2608.3,2608.2,23.95644]
["bitfinex-derivatives","ETHF0:USTF0",1749109123259,1.06590046,2608.3,2608.2,23.95644]
["bitfinex-derivatives","ETHF0:USTF0",1749109123450,1.83231046,2608.3,2608.2,23.95644]
["bitfinex-derivatives","ETHF0:USTF0",1749109123848,1.06590046,2608.3,2608.2,23.95644]
["bitfinex-derivatives","ETHF0:USTF0",1749109124157,1.83231046,2608.3,2608.2,47.559]
["bitfinex-derivatives","ETHF0:USTF0",1749109124351,3.11001046,2608.3,2608.2,47.559]
["bitfinex-derivatives","ETHF0:USTF0",1749109124751,3.11001046,2608.3,2608.2,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749109124952,3.11001046,2608.3,2608.2,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1749109125256,3.11001046,2608.3,2608.2,48.10744]
["bitfinex-derivatives","ETHF0:USTF0",1749109126260,3.11001046,2608.3,2608.2,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1749109126562,3.11001046,2608.3,2608.2,48.10744]
["bitfinex-derivatives","ETHF0:USTF0",1749109126857,3.11001046,2608.3,2608.2,48.08444]
["bitfinex-derivatives","ETHF0:USTF0",1749109127762,3.11001046,2608.3,2608.2,47.307]
["bitfinex-derivatives","ETHF0:USTF0",1749109128057,3.11001046,2608.3,2608.2,48.07344]
["bitfinex-derivatives","ETHF0:USTF0",1749109128257,3.11001046,2608.3,2608.2,47.307]
["bitfinex-derivatives","ETHF0:USTF0",1749109128456,3.11001046,2608.3,2608.2,47.299]
["bitfinex-derivatives","ETHF0:USTF0",1749109128848,3.11001046,2608.3,2608.2,48.06544]
["bitfinex-derivatives","ETHF0:USTF0",1749109129761,3.1774277,2608.3,2608.2,48.06544]
["bitfinex-derivatives","ETHF0:USTF0",1749109137466,1.8997277,2608.3,2608.2,48.06544]
["bitfinex-derivatives","ETHF0:USTF0",1749109145972,5.1075277,2608.3,2608.2,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749109146171,5.1075277,2608.3,2608.2,47.095]
["bitfinex-derivatives","ETHF0:USTF0",1749109148272,5.10012978,2608.3,2608.2,47.095]
["bitfinex-derivatives","ETHF0:USTF0",1749109149582,5.10012978,2608.3,2608.2,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749109149773,5.71882978,2608.3,2608.2,47.056]
["bitfinex-derivatives","ETHF0:USTF0",1749109150871,5.71882978,2608.3,2608.2,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749109151076,5.71882978,2608.3,2608.2,47.046]
["bitfinex-derivatives","ETHF0:USTF0",1749109152593,5.71882978,2608.3,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749109152891,0.76662,2607.6,2607.5,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1749109153093,0.76662,2607.6,2607.5,25.22485]
["bitfinex-derivatives","ETHF0:USTF0",1749109155291,0.76662,2607.6,2607.5,6.68985]
["bitfinex-derivatives","ETHF0:USTF0",1749109155487,0.76662,2607.6,2607.5,25.20785]
["bitfinex-derivatives","ETHF0:USTF0",1749109155990,0.76662,2607.6,2607.5,26.45345]
["bitfinex-derivatives","ETHF0:USTF0",1749109156480,0.76661,2607.7,2607.6,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749109156685,0.76661,2607.7,2607.6,24.37657]
["bitfinex-derivatives","ETHF0:USTF0",1749109156886,0.76657,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749109158292,0.76659,2607.8,2607.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749109158494,0.76662,2607.7,2607.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749109158685,0.76662,2607.7,2607.6,24.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749109158885,0.76662,2607.6,2607.5,1.38682]
["bitfinex-derivatives","ETHF0:USTF0",1749109159085,0.76662,2607.6,2607.5,24.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749109159383,5.12407,2608.0,2607.5,24.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749109159588,0.76657,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749109159987,0.76657,2607.9,2607.8,24.35754]
["bitfinex-derivatives","ETHF0:USTF0",1749109160197,1.8291803,2607.9,2607.8,24.35754]
["bitfinex-derivatives","ETHF0:USTF0",1749109161792,0.76662,2607.6,2607.5,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1749109161993,1.82914519,2607.6,2607.5,26.25251]
["bitfinex-derivatives","ETHF0:USTF0",1749109162193,1.06252519,2607.6,2607.5,26.25251]
["bitfinex-derivatives","ETHF0:USTF0",1749109162393,1.12994243,2607.6,2607.5,26.25251]
["bitfinex-derivatives","ETHF0:USTF0",1749109164993,1.89656243,2607.6,2607.5,24.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749109165386,1.12994243,2607.6,2607.5,24.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749109165988,1.12994243,2607.6,2607.5,26.24271]
["bitfinex-derivatives","ETHF0:USTF0",1749109166188,1.12994243,2607.6,2607.5,26.23571]
["bitfinex-derivatives","ETHF0:USTF0",1749109168291,1.89656243,2607.6,2607.5,26.23571]
["bitfinex-derivatives","ETHF0:USTF0",1749109168798,1.12994243,2607.6,2607.5,26.23571]
["bitfinex-derivatives","ETHF0:USTF0",1749109169390,0.06741724,2607.6,2607.5,26.23571]
["bitfinex-derivatives","ETHF0:USTF0",1749109170400,0.76652,2608.1,2608.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749109170603,1.82896757,2608.1,2608.0,5.87047]
["bitfinex-derivatives","ETHF0:USTF0",1749109170901,1.82896757,2608.1,2608.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749109171600,1.82896757,2608.1,2608.0,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749109173791,1.82896757,2608.1,2608.0,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749109174501,1.89638481,2608.1,2608.0,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749109176992,1.89638481,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749109177191,0.76653,2607.9,2607.8,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1749109177396,1.82897757,2607.9,2607.8,46.626]
["bitfinex-derivatives","ETHF0:USTF0",1749109177796,1.82897757,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109177992,1.06244757,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109178197,1.82897757,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109178597,1.06244757,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109178797,0.76653,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109179096,1.82897757,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109180700,0.76653,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109180896,1.82990573,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109183104,1.06337573,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109185298,1.82990573,2607.9,2607.8,47.39256]
["bitfinex-derivatives","ETHF0:USTF0",1749109185495,6.06337573,2607.9,2607.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749109185706,0.76677,2607.1,2607.0,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1749109185906,0.76676,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749109186208,1.83028443,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749109188909,0.76677,2607.1,2607.0,28.90877]
["bitfinex-derivatives","ETHF0:USTF0",1749109189211,0.76677,2607.1,2607.0,47.16077]
["bitfinex-derivatives","ETHF0:USTF0",1749109191111,0.76677,2607.1,2607.0,47.14677]
["bitfinex-derivatives","ETHF0:USTF0",1749109191916,0.76677,2607.1,2607.0,23.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749109192211,0.76677,2607.1,2607.0,47.13977]
["bitfinex-derivatives","ETHF0:USTF0",1749109193200,0.76677,2607.1,2607.0,47.12777]
["bitfinex-derivatives","ETHF0:USTF0",1749109195112,0.76677,2607.1,2607.0,23.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749109195315,0.76677,2607.1,2607.0,47.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749109196509,0.76676,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749109197118,0.83414724,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749109197315,0.83413724,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749109197909,0.06741724,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749109198111,0.76652,2608.0,2607.5,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1749109198414,0.76652,2608.0,2607.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749109198615,0.76654,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749109198913,4.47521,2608.4,2607.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749109198914,5.12393,2608.2,2607.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749109199218,0.76653,2607.9,2607.8,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1749109203016,0.76659,2607.7,2607.6,5.23971]
["bitfinex-derivatives","ETHF0:USTF0",1749109203217,0.76659,2607.7,2607.6,28.37271]
["bitfinex-derivatives","ETHF0:USTF0",1749109204622,0.76658,2607.8,2607.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749109204819,4.4713,2608.2,2607.6,29.52263]
["bitfinex-derivatives","ETHF0:USTF0",1749109205022,0.76654,2608.0,2607.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749109205227,1.82124019,2608.0,2607.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749109205521,0.76656,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749109206021,0.83397724,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749109208924,0.76656,2607.8,2607.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749109209222,0.76656,2607.8,2607.7,23.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749109209422,0.76656,2607.8,2607.7,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749109209617,3.07312973,2607.8,2607.7,46.279]
["bitfinex-derivatives","ETHF0:USTF0",1749109209822,3.69912973,2607.8,2607.7,46.279]
["bitfinex-derivatives","ETHF0:USTF0",1749109211425,3.69912973,2607.8,2607.7,47.04559]
["bitfinex-derivatives","ETHF0:USTF0",1749109211622,3.69912973,2607.8,2607.7,46.279]
["bitfinex-derivatives","ETHF0:USTF0",1749109212723,3.69912973,2607.8,2607.7,47.04559]
["bitfinex-derivatives","ETHF0:USTF0",1749109213528,3.69912973,2607.8,2607.7,46.279]
["bitfinex-derivatives","ETHF0:USTF0",1749109214028,3.69912973,2607.8,2607.7,46.25]
["bitfinex-derivatives","ETHF0:USTF0",1749109214421,3.71135372,2607.8,2607.7,46.25]
["bitfinex-derivatives","ETHF0:USTF0",1749109216027,3.71135372,2607.8,2607.7,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1749109218131,1.06689372,2607.8,2607.7,46.89959]
["bitfinex-derivatives","ETHF0:USTF0",1749109218334,0.76647,2608.2,2608.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749109218522,0.76647,2608.2,2608.1,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1749109218728,1.83460183,2608.2,2608.1,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1749109221335,1.83460183,2608.2,2608.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749109221834,0.76647,2608.2,2608.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749109223133,1.83436328,2608.2,2608.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749109223533,3.14046328,2608.2,2608.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749109224538,2.07254,2608.2,2608.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749109227039,2.07254,2608.2,2608.1,23.68647]
["bitfinex-derivatives","ETHF0:USTF0",1749109227238,2.07254,2608.2,2607.8,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749109227239,3.22226,2608.2,2607.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749109227440,0.76653,2607.9,2607.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749109227634,0.76653,2607.9,2607.8,23.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749109228339,0.76653,2607.9,2607.8,24.27446]
["bitfinex-derivatives","ETHF0:USTF0",1749109228534,0.76652,2608.0,2607.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749109228837,0.76643,2608.3,2607.9,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749109229035,0.76644,2608.2,2608.1,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1749109229236,0.76644,2608.2,2608.1,8.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749109230930,3.21355418,2608.5,2608.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749109231135,3.97994418,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749109231334,3.97994418,2608.5,2608.4,18.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749109231641,0.00575418,2608.5,2608.4,18.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749109232139,0.00575418,2608.5,2608.4,22.00818]
["bitfinex-derivatives","ETHF0:USTF0",1749109232441,0.77210418,2608.5,2608.4,26.85518]
["bitfinex-derivatives","ETHF0:USTF0",1749109235147,0.77210418,2608.5,2608.4,23.64738]
["bitfinex-derivatives","ETHF0:USTF0",1749109235845,0.00575418,2608.5,2608.4,23.64738]
["bitfinex-derivatives","ETHF0:USTF0",1749109236648,0.00575418,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749109236842,0.00575418,2608.5,2608.4,23.62138]
["bitfinex-derivatives","ETHF0:USTF0",1749109237541,0.00575418,2608.5,2608.4,24.87238]
["bitfinex-derivatives","ETHF0:USTF0",1749109238234,0.00575418,2608.5,2608.4,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1749109238445,0.00575418,2608.5,2608.4,24.86338]
["bitfinex-derivatives","ETHF0:USTF0",1749109240049,0.00575418,2608.5,2608.4,28.07118]
["bitfinex-derivatives","ETHF0:USTF0",1749109243149,0.00575418,2608.5,2608.4,24.86338]
["bitfinex-derivatives","ETHF0:USTF0",1749109243349,0.00575418,2608.5,2608.4,28.07118]
["bitfinex-derivatives","ETHF0:USTF0",1749109243854,0.00575418,2608.5,2608.4,24.86338]
["bitfinex-derivatives","ETHF0:USTF0",1749109244251,0.00575418,2608.5,2608.4,28.07118]
["bitfinex-derivatives","ETHF0:USTF0",1749109246752,0.00575418,2608.5,2608.4,5.22518]
["bitfinex-derivatives","ETHF0:USTF0",1749109246951,0.00575418,2608.5,2608.4,27.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749109252647,0.00575418,2608.5,2608.4,9.99118]
["bitfinex-derivatives","ETHF0:USTF0",1749109252957,0.00575418,2608.5,2608.4,27.90318]
["bitfinex-derivatives","ETHF0:USTF0",1749109260254,0.6671,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749109260450,1.43328,2609.1,2609.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749109260649,0.76625,2609.0,2608.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749109260857,2.72465,2609.0,2608.9,23.41023]
["bitfinex-derivatives","ETHF0:USTF0",1749109261456,2.72465,2609.0,2608.9,5.53123]
["bitfinex-derivatives","ETHF0:USTF0",1749109261657,2.72465,2609.0,2608.9,23.40723]
["bitfinex-derivatives","ETHF0:USTF0",1749109263561,1.9584,2609.0,2608.9,23.40723]
["bitfinex-derivatives","ETHF0:USTF0",1749109265161,1.9584,2609.0,2608.9,22.621]
["bitfinex-derivatives","ETHF0:USTF0",1749109265356,2.72461,2609.0,2608.9,23.38724]
["bitfinex-derivatives","ETHF0:USTF0",1749109265559,1.9584,2609.0,2608.9,23.38724]
["bitfinex-derivatives","ETHF0:USTF0",1749109267462,0.00575418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109268751,1.31485418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109270759,2.08100418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109271060,1.31485418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109274265,2.08100418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109274465,1.31485418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109275668,2.08100418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109275964,1.31485418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109278570,2.08100418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109279269,1.31485418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109279769,2.08100418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109283867,3.1452963,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109284359,1.8361963,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109285473,0.77190418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109286072,1.83745942,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109287674,0.77190418,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109287974,1.83777034,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109288178,1.83777156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109289976,1.07162156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109290275,1.83777156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109290976,1.07162156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109291575,1.83777156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109292177,1.07162156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109292977,1.83777156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109294680,1.07162156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109294972,1.83777156,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749109295178,1.83777156,2609.2,2609.1,18.51818]
["bitfinex-derivatives","ETHF0:USTF0",1749109302889,1.07162156,2609.2,2609.1,18.51818]
["bitfinex-derivatives","ETHF0:USTF0",1749109305591,1.07162156,2609.2,2609.1,19.17178]
["bitfinex-derivatives","ETHF0:USTF0",1749109308993,9.27942156,2609.2,2608.3,0.3053276]
["bitfinex-derivatives","ETHF0:USTF0",1749109309193,0.76636,2608.5,2608.4,18.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749109309387,1.0691695,2608.5,2608.4,19.14768]
["bitfinex-derivatives","ETHF0:USTF0",1749109309589,1.0691695,2608.5,2608.4,19.14767]
["bitfinex-derivatives","ETHF0:USTF0",1749109310890,1.0691695,2608.5,2608.4,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749109311203,0.76639,2608.4,2608.3,18.51739]
["bitfinex-derivatives","ETHF0:USTF0",1749109311493,1.83470618,2608.4,2608.3,18.51739]
["bitfinex-derivatives","ETHF0:USTF0",1749109311795,1.83470618,2608.4,2608.2,6.04914]
["bitfinex-derivatives","ETHF0:USTF0",1749109311796,0.76642,2608.3,2608.2,6.04914]
["bitfinex-derivatives","ETHF0:USTF0",1749109311992,1.83473618,2608.3,2608.2,23.17044]
["bitfinex-derivatives","ETHF0:USTF0",1749109312191,0.76644,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109312394,0.7665,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109312892,1.85145535,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109313097,3.16495535,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109314596,1.08495535,2608.0,2607.9,0.77228418]
["bitfinex-derivatives","ETHF0:USTF0",1749109315104,3.2078,2608.4,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749109315297,0.76645,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749109315495,1.84865778,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749109316198,0.76649,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749109316398,0.76649,2608.1,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109316399,0.7665,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109319602,0.7665,2608.0,2607.9,0.77228418]
["bitfinex-derivatives","ETHF0:USTF0",1749109320399,0.7665,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109320802,0.7665,2608.0,2607.9,0.77228418]
["bitfinex-derivatives","ETHF0:USTF0",1749109321894,0.7665,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109322600,1.9741,2608.0,2607.9,0.77228418]
["bitfinex-derivatives","ETHF0:USTF0",1749109323597,0.7665,2608.0,2607.9,0.77228418]
["bitfinex-derivatives","ETHF0:USTF0",1749109325908,0.7665,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109326607,0.7665,2608.0,2607.9,0.77228418]
["bitfinex-derivatives","ETHF0:USTF0",1749109326807,0.83391724,2608.0,2607.9,0.77228418]
["bitfinex-derivatives","ETHF0:USTF0",1749109327007,0.83391724,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109327306,2.06681724,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109327905,1.9994,2608.0,2607.9,0.77228418]
["bitfinex-derivatives","ETHF0:USTF0",1749109328808,1.9994,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109329807,5.2072,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109331200,6.28661525,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109333413,6.28661525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109333414,11.28661525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109336110,11.92261525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109337916,11.99003249,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109338115,11.64603249,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109339014,11.57861525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109340211,11.57561525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109343413,6.92261525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109343619,9.70771525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109343916,5.05371525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109344112,9.70771525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109344921,10.98701525,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109345218,10.99061778,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109347323,51.19061778,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109348423,46.53661778,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109348721,45.25731778,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109350021,5.05731778,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109350225,6.35546589,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109350620,46.55546589,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109352222,46.62288313,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109353321,1.84966589,2608.0,2607.9,17.75500418]
["bitfinex-derivatives","ETHF0:USTF0",1749109353629,1.84966589,2608.0,2607.9,18.52154418]
["bitfinex-derivatives","ETHF0:USTF0",1749109353826,1.08316589,2608.0,2607.9,23.52154418]
["bitfinex-derivatives","ETHF0:USTF0",1749109354121,1.08316589,2608.0,2607.9,24.75934418]
["bitfinex-derivatives","ETHF0:USTF0",1749109354325,0.08146589,2608.0,2607.9,24.75934418]
["bitfinex-derivatives","ETHF0:USTF0",1749109355323,0.76645,2608.2,2608.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749109355524,0.76645,2608.2,2608.1,5.41945]
["bitfinex-derivatives","ETHF0:USTF0",1749109356930,3.97425,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749109357622,3.97425,2608.3,2608.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1749109357924,3.2078,2608.3,2608.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1749109358432,3.97422,2608.3,2608.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1749109360333,3.2078,2608.3,2608.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1749109360632,3.97422,2608.3,2608.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1749109361227,3.97422,2608.3,2608.2,19.14325]
["bitfinex-derivatives","ETHF0:USTF0",1749109361428,3.97422,2608.3,2608.2,18.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749109362030,3.97422,2608.3,2608.2,23.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749109363334,3.97422,2608.3,2608.2,23.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749109364826,0.76642,2608.3,2608.2,23.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749109366334,1.84314704,2608.3,2608.2,23.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749109368031,1.84314704,2608.3,2608.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1749109368237,1.84314704,2608.3,2608.2,19.14025]
["bitfinex-derivatives","ETHF0:USTF0",1749109370637,1.84312891,2608.3,2608.2,19.14025]
["bitfinex-derivatives","ETHF0:USTF0",1749109371135,2.99282891,2608.3,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109371333,0.76651,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109371638,0.76651,2608.0,2607.9,17.74700418]
["bitfinex-derivatives","ETHF0:USTF0",1749109371840,1.84340047,2608.0,2607.9,17.74700418]
["bitfinex-derivatives","ETHF0:USTF0",1749109372333,1.84340047,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109381342,1.84340047,2608.0,2607.9,0.76654418]
["bitfinex-derivatives","ETHF0:USTF0",1749109381643,1.84340047,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109384147,1.84505175,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109384748,1.91246899,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109385744,1.84505175,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109390253,1.84505175,2608.0,2607.9,0.60170418]
["bitfinex-derivatives","ETHF0:USTF0",1749109393350,1.84505175,2608.0,2607.9,1.21510418]
["bitfinex-derivatives","ETHF0:USTF0",1749109394353,1.84444291,2608.0,2607.9,1.98164418]
["bitfinex-derivatives","ETHF0:USTF0",1749109396658,1.84444291,2608.0,2607.9,1.21510418]
["bitfinex-derivatives","ETHF0:USTF0",1749109396859,1.84444291,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109397756,11.84444291,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109402252,1.84444291,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109404462,1.84366453,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109406254,3.09946453,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109407163,8.09946453,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109407866,48.29946453,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109410465,58.02346453,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109410667,62.66846453,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109412061,57.66585516,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109412566,56.41005516,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109412767,59.41005516,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109413158,14.56505516,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109416361,4.84105516,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109417559,4.84105516,2608.0,2607.9,1.20370418]
["bitfinex-derivatives","ETHF0:USTF0",1749109420670,8.04885516,2608.0,2607.9,1.20370418]
["bitfinex-derivatives","ETHF0:USTF0",1749109422966,8.04885516,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109436684,48.24885516,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109440784,8.04885516,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109442985,8.04885516,2608.0,2607.9,1.39864418]
["bitfinex-derivatives","ETHF0:USTF0",1749109443186,8.04885516,2608.0,2607.9,2.00454418]
["bitfinex-derivatives","ETHF0:USTF0",1749109443483,8.04885516,2608.0,2607.9,1.23800418]
["bitfinex-derivatives","ETHF0:USTF0",1749109444290,8.04885516,2608.0,2607.9,2.00454418]
["bitfinex-derivatives","ETHF0:USTF0",1749109444483,8.04885516,2608.0,2607.9,1.23800418]
["bitfinex-derivatives","ETHF0:USTF0",1749109444883,8.04885516,2608.0,2607.9,2.00454418]
["bitfinex-derivatives","ETHF0:USTF0",1749109445390,3.2078,2608.3,2608.0,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1749109445684,1.91586,2608.6,2608.1,23.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749109445685,0.76645,2608.2,2608.1,23.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749109445891,0.7665,2608.1,2607.9,1.23800418]
["bitfinex-derivatives","ETHF0:USTF0",1749109446083,0.7665,2608.1,2608.0,23.13548]
["bitfinex-derivatives","ETHF0:USTF0",1749109446590,0.7665,2608.1,2608.0,28.13548]
["bitfinex-derivatives","ETHF0:USTF0",1749109447286,0.7665,2608.1,2607.9,2.49150418]
["bitfinex-derivatives","ETHF0:USTF0",1749109447491,0.76651,2608.0,2607.9,1.23800418]
["bitfinex-derivatives","ETHF0:USTF0",1749109447790,4.62371,2608.0,2607.9,1.23800418]
["bitfinex-derivatives","ETHF0:USTF0",1749109448687,4.69112724,2608.0,2607.9,1.23800418]
["bitfinex-derivatives","ETHF0:USTF0",1749109449585,4.62371,2608.0,2607.9,1.23800418]
["bitfinex-derivatives","ETHF0:USTF0",1749109450288,4.62371,2608.0,2607.9,2.00454418]
["bitfinex-derivatives","ETHF0:USTF0",1749109450690,4.62371,2608.0,2607.9,1.23800418]
["bitfinex-derivatives","ETHF0:USTF0",1749109451185,4.62371,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109456694,10.82701,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109456990,10.89442724,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109457289,51.09442724,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109457493,52.1557094,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109457797,52.08829216,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109458489,56.72729216,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109459394,51.72729216,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109460087,50.66601,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109460396,55.66601,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109460800,66.45057641,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109464497,61.45057641,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109468594,61.44918924,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109468897,61.44618924,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109474502,61.44593805,2608.0,2607.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109475204,61.44593805,2608.0,2607.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109475399,0.76683,2606.9,2606.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749109476000,0.76683,2606.9,2606.8,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749109476195,1.82575805,2606.9,2606.8,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749109478702,1.82575805,2606.9,2606.8,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749109479302,1.8261755,2606.9,2606.8,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749109482505,1.8261755,2606.9,2606.8,8.31326]
["bitfinex-derivatives","ETHF0:USTF0",1749109483704,1.8261755,2606.9,2606.8,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749109485103,1.8261755,2606.9,2606.8,25.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749109485404,1.8261755,2606.9,2606.8,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749109491805,1.8261755,2606.9,2606.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749109492403,1.8261755,2606.9,2606.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1749109495407,1.8261755,2606.9,2606.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749109496410,1.8261755,2606.9,2606.8,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749109496602,1.8261755,2606.9,2606.8,3.31356]
["bitfinex-derivatives","ETHF0:USTF0",1749109498508,1.8261755,2606.9,2606.8,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749109500414,1.8261755,2606.9,2606.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749109501419,1.8261755,2606.9,2606.8,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749109501606,1.8261755,2606.9,2606.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749109502917,1.82603072,2606.9,2606.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749109503811,1.82603072,2606.9,2606.8,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749109504215,1.82603072,2606.9,2606.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749109504405,0.76686,2606.8,2606.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749109504603,1.82606072,2606.8,2606.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749109504811,2.45006072,2606.8,2606.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749109505209,0.76689,2606.7,2606.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109505409,5.03389072,2606.7,2606.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109505615,7.00429072,2606.7,2606.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109506814,47.20429072,2606.7,2606.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109509716,5.67519072,2606.7,2606.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109511210,0.76707,2606.1,2605.9,8.99051]
["bitfinex-derivatives","ETHF0:USTF0",1749109511416,0.7671,2606.0,2605.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749109511616,2.46043905,2606.0,2605.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749109512209,2.46043905,2606.0,2605.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109512210,0.76716,2605.8,2605.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109512415,1.82649905,2605.8,2605.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109515126,1.82649905,2605.8,2605.7,2.57395418]
["bitfinex-derivatives","ETHF0:USTF0",1749109515827,1.82649905,2605.8,2605.7,1.24125418]
["bitfinex-derivatives","ETHF0:USTF0",1749109516719,1.82649905,2605.8,2605.7,2.53455418]
["bitfinex-derivatives","ETHF0:USTF0",1749109517628,1.82649905,2605.8,2605.7,1.24125418]
["bitfinex-derivatives","ETHF0:USTF0",1749109517927,1.8217926,2605.8,2605.7,1.24125418]
["bitfinex-derivatives","ETHF0:USTF0",1749109518921,0.76716,2605.8,2605.7,2.51175418]
["bitfinex-derivatives","ETHF0:USTF0",1749109522423,0.76716,2605.8,2605.7,5.87425418]
["bitfinex-derivatives","ETHF0:USTF0",1749109523722,0.76716,2605.8,2605.7,6.64143418]
["bitfinex-derivatives","ETHF0:USTF0",1749109523930,0.76716,2605.8,2605.7,7.09885418]
["bitfinex-derivatives","ETHF0:USTF0",1749109525429,0.76716,2605.8,2605.7,5.87425418]
["bitfinex-derivatives","ETHF0:USTF0",1749109525631,0.76716,2605.8,2605.7,1.24125418]
["bitfinex-derivatives","ETHF0:USTF0",1749109526233,0.76716,2605.8,2605.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109526431,3.05049981,2605.8,2605.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109528733,1.99636,2605.8,2605.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109529036,3.0500634,2605.8,2605.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109540635,12.7740634,2605.8,2605.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109540936,52.9740634,2605.8,2605.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109541240,51.7448634,2605.8,2605.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109541847,53.0323634,2605.8,2605.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109546239,3.2078,2605.6,2604.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749109546540,3.2078,2604.1,2603.5,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1749109546842,3.97548,2604.1,2604.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749109547032,0.76765,2604.1,2604.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749109547237,0.76765,2604.1,2604.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1749109547437,0.76765,2604.1,2604.0,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749109547636,0.76765,2604.1,2604.0,7.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749109548141,0.76764,2604.2,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749109548344,0.77337418,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109548540,0.77337418,2604.3,2604.2,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749109548844,0.77337418,2604.3,2604.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749109549047,0.77337418,2604.3,2604.2,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749109549541,0.77337418,2604.3,2604.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1749109552745,0.77337418,2604.3,2604.2,7.06852601]
["bitfinex-derivatives","ETHF0:USTF0",1749109552947,0.77337418,2604.3,2604.2,7.06902272]
["bitfinex-derivatives","ETHF0:USTF0",1749109553142,0.77337418,2604.3,2604.2,7.06903266]
["bitfinex-derivatives","ETHF0:USTF0",1749109553338,1.82491588,2604.3,2604.2,7.06903636]
["bitfinex-derivatives","ETHF0:USTF0",1749109553544,1.82491588,2604.3,2604.2,7.06904781]
["bitfinex-derivatives","ETHF0:USTF0",1749109553746,1.82491588,2604.3,2604.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1749109554244,1.82491588,2604.3,2604.2,7.06903993]
["bitfinex-derivatives","ETHF0:USTF0",1749109554440,1.81710211,2604.3,2604.2,7.06903993]
["bitfinex-derivatives","ETHF0:USTF0",1749109554639,1.81710211,2604.3,2604.2,1.16553993]
["bitfinex-derivatives","ETHF0:USTF0",1749109554835,0.76765,2604.1,2604.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749109555044,3.97545,2604.1,2604.0,5.80705153]
["bitfinex-derivatives","ETHF0:USTF0",1749109555248,3.97545,2604.1,2604.0,5.80705778]
["bitfinex-derivatives","ETHF0:USTF0",1749109555449,3.97545,2604.1,2604.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749109555650,3.97545,2604.1,2604.0,1.17605348]
["bitfinex-derivatives","ETHF0:USTF0",1749109556049,3.97545,2604.1,2604.0,1.17557789]
["bitfinex-derivatives","ETHF0:USTF0",1749109556450,3.97545,2604.1,2604.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749109556751,3.97545,2604.1,2604.0,2.43639044]
["bitfinex-derivatives","ETHF0:USTF0",1749109556952,3.97545,2604.1,2604.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749109557154,3.97545,2604.1,2604.0,2.43639116]
["bitfinex-derivatives","ETHF0:USTF0",1749109557552,3.97545,2604.1,2604.0,1.17699116]
["bitfinex-derivatives","ETHF0:USTF0",1749109558244,3.97545,2604.1,2604.0,2.45970613]
["bitfinex-derivatives","ETHF0:USTF0",1749109558451,3.97545,2604.1,2604.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749109559047,3.97545,2604.1,2604.0,2.45970987]
["bitfinex-derivatives","ETHF0:USTF0",1749109559547,3.97545,2604.1,2604.0,2.44989762]
["bitfinex-derivatives","ETHF0:USTF0",1749109559748,3.97545,2604.1,2604.0,2.44954184]
["bitfinex-derivatives","ETHF0:USTF0",1749109559953,3.97545,2604.1,2604.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749109560151,0.76768,2604.0,2603.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749109560547,0.76768,2604.0,2603.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749109560855,0.76768,2604.0,2603.9,2.4789399]
["bitfinex-derivatives","ETHF0:USTF0",1749109561155,0.76768,2604.0,2603.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749109561453,0.76768,2604.0,2603.9,1.19822222]
["bitfinex-derivatives","ETHF0:USTF0",1749109561647,0.76768,2604.0,2603.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749109561853,0.76768,2604.0,2603.9,1.19822463]
["bitfinex-derivatives","ETHF0:USTF0",1749109562054,0.76768,2604.0,2603.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749109562454,0.76768,2604.0,2603.9,2.46521765]
["bitfinex-derivatives","ETHF0:USTF0",1749109563052,0.76768,2604.0,2603.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749109563355,0.76768,2604.0,2603.9,2.46524135]
["bitfinex-derivatives","ETHF0:USTF0",1749109563546,0.76768,2604.0,2603.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749109563952,0.76768,2604.0,2603.9,2.46524379]
["bitfinex-derivatives","ETHF0:USTF0",1749109564251,0.76768,2604.0,2603.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749109564453,0.76768,2604.0,2603.9,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749109564951,3.97548,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109565150,3.97548,2604.1,2604.0,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749109566958,3.97548,2604.1,2604.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749109567158,3.97548,2604.1,2604.0,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749109567856,3.97548,2604.1,2604.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749109568356,3.97548,2604.1,2604.0,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749109568751,3.2078,2604.4,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109568957,3.2078,2605.1,2604.3,27.0879]
["bitfinex-derivatives","ETHF0:USTF0",1749109569153,0.76749,2604.7,2604.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749109569957,0.00575418,2604.9,2604.4,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1749109570157,0.76745,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749109570355,0.76745,2604.8,2604.7,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1749109570957,0.77319418,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749109571261,0.76754,2604.6,2604.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749109571454,0.76754,2604.6,2604.5,5.51951]
["bitfinex-derivatives","ETHF0:USTF0",1749109572857,0.76751,2604.6,2604.5,5.51952]
["bitfinex-derivatives","ETHF0:USTF0",1749109573063,0.00575418,2604.9,2604.5,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1749109573257,0.76748,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749109573462,0.76748,2604.8,2604.7,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1749109573854,0.77320418,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749109574055,0.77320418,2604.9,2604.7,5.51946]
["bitfinex-derivatives","ETHF0:USTF0",1749109574056,0.76745,2604.8,2604.7,5.51946]
["bitfinex-derivatives","ETHF0:USTF0",1749109574255,0.76745,2604.8,2604.7,5.51846]
["bitfinex-derivatives","ETHF0:USTF0",1749109574764,0.76752,2604.7,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749109574961,0.76752,2604.7,2604.6,23.43149]
["bitfinex-derivatives","ETHF0:USTF0",1749109575364,0.76752,2604.7,2604.6,5.51849]
["bitfinex-derivatives","ETHF0:USTF0",1749109576966,0.76747,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749109578264,0.00575418,2604.9,2604.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749109578468,0.7675,2604.7,2604.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749109579265,3.18560418,2604.9,2604.5,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1749109579266,0.76747,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749109579870,0.77318418,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749109580168,0.77317418,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749109580364,0.76752,2604.7,2604.6,18.66746]
["bitfinex-derivatives","ETHF0:USTF0",1749109580567,0.76752,2604.7,2604.6,23.41846]
["bitfinex-derivatives","ETHF0:USTF0",1749109580960,0.76754,2604.5,2604.4,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1749109581267,0.76754,2604.5,2604.4,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1749109581569,1.38543,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749109581763,0.6179,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109581971,0.76768,2604.1,2604.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109582167,0.76768,2604.1,2604.0,5.51865]
["bitfinex-derivatives","ETHF0:USTF0",1749109582363,0.6179,2604.2,2603.7,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749109582565,0.76771,2603.9,2603.8,0.77349418]
["bitfinex-derivatives","ETHF0:USTF0",1749109582760,2.4976,2604.2,2603.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109582969,0.76771,2604.0,2603.9,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109583872,2.02666,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109584071,3.07091266,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109584271,3.07091266,2604.2,2604.1,5.51865]
["bitfinex-derivatives","ETHF0:USTF0",1749109584658,3.07091266,2604.2,2604.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749109585673,2.42981266,2604.2,2604.1,5.51865]
["bitfinex-derivatives","ETHF0:USTF0",1749109585864,2.42981266,2604.2,2604.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749109586465,2.42981266,2604.2,2604.1,5.51865]
["bitfinex-derivatives","ETHF0:USTF0",1749109586667,2.42981266,2604.2,2604.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749109586871,0.76768,2604.0,2603.9,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1749109587076,2.42981266,2604.2,2603.8,4.73375418]
["bitfinex-derivatives","ETHF0:USTF0",1749109587077,0.76771,2603.9,2603.8,4.73375418]
["bitfinex-derivatives","ETHF0:USTF0",1749109587980,3.09818526,2603.9,2603.8,4.73375418]
["bitfinex-derivatives","ETHF0:USTF0",1749109588473,3.09818526,2603.9,2603.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109588677,6.30598526,2603.9,2603.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109588881,5.26211,2603.9,2603.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109589082,6.30571375,2603.9,2603.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109590174,0.76783,2603.5,2603.4,26.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749109590380,0.76783,2603.5,2603.4,32.30556]
["bitfinex-derivatives","ETHF0:USTF0",1749109591085,0.76783,2603.5,2603.4,31.92166]
["bitfinex-derivatives","ETHF0:USTF0",1749109592279,0.76783,2603.5,2603.4,49.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749109593281,0.76783,2603.5,2603.4,31.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749109593489,0.76783,2603.5,2603.4,49.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749109593680,0.76783,2603.5,2603.4,23.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749109593879,0.76789,2603.3,2603.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109594372,0.76789,2603.3,2603.2,0.77367418]
["bitfinex-derivatives","ETHF0:USTF0",1749109594777,2.501,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749109594778,1.37308,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749109595680,0.76789,2603.3,2603.2,0.77365418]
["bitfinex-derivatives","ETHF0:USTF0",1749109595984,0.76789,2603.3,2603.2,1.31121921]
["bitfinex-derivatives","ETHF0:USTF0",1749109596284,1.37308,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749109596480,1.37308,2603.4,2603.3,1.30545459]
["bitfinex-derivatives","ETHF0:USTF0",1749109596686,1.37308,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749109597185,1.37308,2603.4,2603.3,1.30545477]
["bitfinex-derivatives","ETHF0:USTF0",1749109597485,0.76789,2603.3,2603.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109597783,0.76789,2603.3,2603.2,4.73475418]
["bitfinex-derivatives","ETHF0:USTF0",1749109598585,0.76789,2603.3,2603.2,5.27219589]
["bitfinex-derivatives","ETHF0:USTF0",1749109598783,0.76789,2603.3,2603.2,5.50267418]
["bitfinex-derivatives","ETHF0:USTF0",1749109599083,0.76789,2603.3,2603.2,4.73475418]
["bitfinex-derivatives","ETHF0:USTF0",1749109599684,0.76789,2603.3,2603.2,6.04011771]
["bitfinex-derivatives","ETHF0:USTF0",1749109599980,0.76789,2603.3,2603.2,4.73475418]
["bitfinex-derivatives","ETHF0:USTF0",1749109600177,0.76789,2603.3,2603.2,5.50267418]
["bitfinex-derivatives","ETHF0:USTF0",1749109600587,0.76789,2603.3,2603.2,6.04003073]
["bitfinex-derivatives","ETHF0:USTF0",1749109600883,0.76789,2603.3,2603.2,5.50267418]
["bitfinex-derivatives","ETHF0:USTF0",1749109601084,0.76789,2603.3,2603.2,6.04243531]
["bitfinex-derivatives","ETHF0:USTF0",1749109601474,1.37308,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749109601681,1.37308,2603.4,2603.3,1.30764243]
["bitfinex-derivatives","ETHF0:USTF0",1749109601871,1.37308,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749109602071,1.37308,2603.4,2603.3,1.30754245]
["bitfinex-derivatives","ETHF0:USTF0",1749109602288,1.37308,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749109602693,0.00575418,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749109603975,0.00575418,2603.5,2603.4,23.36186]
["bitfinex-derivatives","ETHF0:USTF0",1749109605085,0.76771,2603.9,2603.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109605587,0.76771,2603.9,2603.8,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1749109606177,1.4172,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109606576,1.4172,2604.0,2603.9,1.3064372]
["bitfinex-derivatives","ETHF0:USTF0",1749109606778,1.4172,2604.0,2603.9,1.30643593]
["bitfinex-derivatives","ETHF0:USTF0",1749109607287,1.4172,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109607487,0.00575418,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109607488,0.77342418,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109607679,0.00575418,2604.1,2604.0,1.3067722]
["bitfinex-derivatives","ETHF0:USTF0",1749109607884,0.77340418,2604.1,2604.0,0.5390922]
["bitfinex-derivatives","ETHF0:USTF0",1749109608379,0.76768,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749109608580,0.76768,2604.0,2603.9,1.30689538]
["bitfinex-derivatives","ETHF0:USTF0",1749109608779,0.76771,2603.9,2603.8,5.49772]
["bitfinex-derivatives","ETHF0:USTF0",1749109608981,1.37101,2603.9,2603.8,5.49772]
["bitfinex-derivatives","ETHF0:USTF0",1749109609288,1.37101,2603.9,2603.8,0.54005619]
["bitfinex-derivatives","ETHF0:USTF0",1749109609487,1.37101,2603.9,2603.8,23.88579619]
["bitfinex-derivatives","ETHF0:USTF0",1749109610083,1.37101,2603.9,2603.8,23.34574]
["bitfinex-derivatives","ETHF0:USTF0",1749109610283,1.37101,2603.9,2603.8,23.88579381]
["bitfinex-derivatives","ETHF0:USTF0",1749109610583,1.37101,2603.9,2603.8,23.34574]
["bitfinex-derivatives","ETHF0:USTF0",1749109610981,0.7677,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109611581,1.80695766,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109612290,1.03925766,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109612589,1.80693766,2604.0,2603.9,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1749109613591,1.80693766,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109614389,1.03925766,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109614587,0.60905418,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109614790,1.64850641,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109615387,2.41615641,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109619892,2.41615641,2604.1,2604.0,18.57268]
["bitfinex-derivatives","ETHF0:USTF0",1749109620486,2.41615641,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109620690,3.72345641,2604.1,2604.0,18.56968]
["bitfinex-derivatives","ETHF0:USTF0",1749109620890,0.76765,2604.2,2604.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109621095,1.3882,2604.0,2603.7,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1749109621395,0.6205,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109623896,1.38818,2604.0,2603.9,18.57871]
["bitfinex-derivatives","ETHF0:USTF0",1749109624090,0.6205,2604.0,2603.9,18.57871]
["bitfinex-derivatives","ETHF0:USTF0",1749109625896,0.6205,2604.0,2603.9,23.25271]
["bitfinex-derivatives","ETHF0:USTF0",1749109627396,0.6205,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109630494,1.38818,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109630797,0.6205,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109631899,1.38818,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109632107,0.6205,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109632408,1.38818,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109632604,0.6205,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109632805,1.65663868,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109634403,2.42431868,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109634799,1.65663868,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109635204,1.6573757,2604.0,2603.9,23.24671]
["bitfinex-derivatives","ETHF0:USTF0",1749109638608,0.00575418,2604.2,2603.9,31.45451]
["bitfinex-derivatives","ETHF0:USTF0",1749109638814,0.00575418,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109639612,0.00575418,2604.2,2604.1,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1749109641509,3.2078,2604.8,2604.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749109641815,0.76748,2604.7,2604.6,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1749109642012,0.76748,2604.7,2604.6,23.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749109642812,1.39206,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749109643316,0.76748,2604.7,2604.6,23.19749]
["bitfinex-derivatives","ETHF0:USTF0",1749109643514,0.76754,2604.6,2604.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749109643714,0.76754,2604.6,2604.5,23.19753]
["bitfinex-derivatives","ETHF0:USTF0",1749109645014,0.76754,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749109645216,0.76754,2604.6,2604.5,23.19653]
["bitfinex-derivatives","ETHF0:USTF0",1749109647217,0.76754,2604.6,2604.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749109647515,0.76754,2604.6,2604.5,23.19554]
["bitfinex-derivatives","ETHF0:USTF0",1749109650621,0.76762,2604.3,2604.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749109650917,0.76768,2604.0,2603.9,8.61651]
["bitfinex-derivatives","ETHF0:USTF0",1749109651123,0.76768,2604.0,2603.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749109651307,0.76768,2604.0,2603.9,25.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749109651723,0.76768,2604.0,2603.9,26.36351]
["bitfinex-derivatives","ETHF0:USTF0",1749109652626,0.76768,2604.0,2603.9,25.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749109652813,0.76768,2604.0,2603.9,26.36351]
["bitfinex-derivatives","ETHF0:USTF0",1749109653416,0.76768,2604.0,2603.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749109653621,2.70638,2604.0,2603.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749109653920,2.70638,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109654120,2.70638,2604.0,2603.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749109654317,2.70638,2604.0,2603.9,8.61651]
["bitfinex-derivatives","ETHF0:USTF0",1749109656215,2.70638,2604.0,2603.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749109656814,2.70638,2604.0,2603.9,8.61651]
["bitfinex-derivatives","ETHF0:USTF0",1749109659423,2.70638,2604.0,2603.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749109659720,0.76777,2603.7,2603.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749109659924,0.7678,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109660124,1.3786,2603.6,2603.5,26.36462]
["bitfinex-derivatives","ETHF0:USTF0",1749109663013,1.3786,2603.6,2603.5,8.61662]
["bitfinex-derivatives","ETHF0:USTF0",1749109663218,1.3786,2603.6,2603.5,26.36462]
["bitfinex-derivatives","ETHF0:USTF0",1749109664125,0.6108,2603.6,2603.5,26.36462]
["bitfinex-derivatives","ETHF0:USTF0",1749109665525,0.6108,2603.6,2603.5,26.36662]
["bitfinex-derivatives","ETHF0:USTF0",1749109665526,1.3786,2603.6,2603.5,26.36662]
["bitfinex-derivatives","ETHF0:USTF0",1749109666915,0.6108,2603.6,2603.5,26.36662]
["bitfinex-derivatives","ETHF0:USTF0",1749109667315,0.76772,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749109667622,0.6122,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749109668622,3.2078,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109668820,3.2078,2604.0,2603.9,5.40971]
["bitfinex-derivatives","ETHF0:USTF0",1749109669220,1.37983,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109669425,0.6122,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109669629,0.6122,2604.2,2604.1,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749109672829,1.37982,2604.2,2604.1,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749109673331,0.76761,2604.3,2604.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109673628,0.76761,2604.3,2604.2,5.40859]
["bitfinex-derivatives","ETHF0:USTF0",1749109673828,1.37001,2604.3,2604.2,5.40859]
["bitfinex-derivatives","ETHF0:USTF0",1749109674025,1.37001,2604.3,2604.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749109675734,1.37001,2604.3,2604.2,5.40862]
["bitfinex-derivatives","ETHF0:USTF0",1749109675938,2.38737015,2604.3,2604.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749109677634,2.38737015,2604.3,2604.2,5.40862]
["bitfinex-derivatives","ETHF0:USTF0",1749109677834,2.38737015,2604.3,2604.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749109678435,2.38737015,2604.3,2604.2,5.40862]
["bitfinex-derivatives","ETHF0:USTF0",1749109679731,2.38737015,2604.3,2604.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749109682433,1.01736015,2604.3,2604.2,5.40862]
["bitfinex-derivatives","ETHF0:USTF0",1749109682641,3.2078,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749109682838,4.2265049,2604.7,2604.6,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1749109683746,0.6358,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749109683940,1.65420847,2604.8,2604.7,1.3121298]
["bitfinex-derivatives","ETHF0:USTF0",1749109684441,0.6358,2604.8,2604.7,1.3121298]
["bitfinex-derivatives","ETHF0:USTF0",1749109685446,0.00568621,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749109685638,1.02366688,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749109685846,0.00568621,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749109686245,0.00568621,2604.9,2604.8,18.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749109686947,0.77310621,2604.9,2604.8,18.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749109687152,0.00568621,2604.9,2604.8,18.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749109690046,0.77310621,2604.9,2604.8,18.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749109690439,0.00568621,2604.9,2604.8,18.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749109690940,0.77310621,2604.9,2604.8,18.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749109692243,0.77310621,2604.9,2604.8,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1749109692740,0.77310621,2604.9,2604.8,18.51045]
["bitfinex-derivatives","ETHF0:USTF0",1749109692943,0.77310621,2604.9,2604.8,23.14745]
["bitfinex-derivatives","ETHF0:USTF0",1749109694444,3.05996175,2606.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109694648,0.6624,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109694947,1.42929,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109695148,7.44529393,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109695348,8.65519393,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109695549,7.63919,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109697744,7.63919,2606.7,2605.8,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1749109697745,1.91737,2606.5,2605.8,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749109698046,7.83757233,2606.7,2605.8,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749109698047,0.767,2606.3,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749109698247,1.2099,2606.2,2606.1,0.5334668]
["bitfinex-derivatives","ETHF0:USTF0",1749109698448,1.97693,2606.2,2606.1,0.5334668]
["bitfinex-derivatives","ETHF0:USTF0",1749109698849,1.97693,2606.2,2606.1,3.7412668]
["bitfinex-derivatives","ETHF0:USTF0",1749109699053,1.2099,2606.2,2606.1,4.5083268]
["bitfinex-derivatives","ETHF0:USTF0",1749109699254,1.2099,2606.2,2606.1,4.50821532]
["bitfinex-derivatives","ETHF0:USTF0",1749109699548,1.2099,2606.2,2606.1,4.50821062]
["bitfinex-derivatives","ETHF0:USTF0",1749109699751,1.2099,2606.2,2606.1,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749109700352,0.77272418,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109700543,0.00575418,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749109700744,0.65095418,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749109701856,0.00575418,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749109702350,0.65095418,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749109705852,0.00575418,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749109710461,0.77273418,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749109710764,0.76703,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109711560,2.63423,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109712162,2.63423,2606.2,2606.1,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749109712954,2.63423,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109713656,2.63423,2606.2,2605.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109713657,0.76709,2606.0,2605.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109714063,5.76709,2606.0,2605.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109715366,5.76709,2606.0,2605.4,22.702]
["bitfinex-derivatives","ETHF0:USTF0",1749109715367,0.76721,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749109715870,0.76724,2605.5,2605.4,23.46324]
["bitfinex-derivatives","ETHF0:USTF0",1749109716457,0.76724,2605.5,2605.4,22.696]
["bitfinex-derivatives","ETHF0:USTF0",1749109716958,0.76727,2605.4,2605.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749109717263,1.40007,2605.4,2605.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749109717471,1.40007,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109718058,1.40007,2605.4,2605.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749109719162,1.40007,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109720460,0.7673,2605.3,2605.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109720859,0.76745,2604.8,2604.7,31.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749109721068,0.76745,2604.8,2604.7,49.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749109721367,0.76745,2604.8,2604.7,31.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749109721574,0.76745,2604.8,2604.7,49.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749109722468,0.76745,2604.8,2604.7,49.85828]
["bitfinex-derivatives","ETHF0:USTF0",1749109723671,0.76745,2604.8,2604.7,49.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749109723966,0.76745,2604.8,2604.7,49.85828]
["bitfinex-derivatives","ETHF0:USTF0",1749109724168,0.76745,2604.8,2604.7,49.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749109724968,0.76745,2604.8,2604.7,49.4142569]
["bitfinex-derivatives","ETHF0:USTF0",1749109725264,0.76745,2604.8,2604.7,49.85828]
["bitfinex-derivatives","ETHF0:USTF0",1749109725463,0.00575418,2605.0,2604.7,50.72643307]
["bitfinex-derivatives","ETHF0:USTF0",1749109725662,0.76745,2604.9,2604.8,2.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749109726660,0.77314418,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749109726865,0.77314418,2605.0,2604.9,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749109727264,0.77314418,2605.0,2604.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749109727466,0.77314418,2605.0,2604.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749109727467,0.76742,2604.9,2604.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749109727862,0.76742,2604.9,2604.8,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1749109728067,0.77316418,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749109728467,0.00575418,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749109728666,0.00575418,2605.0,2604.9,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749109728872,0.00575418,2605.0,2604.9,2.3478464]
["bitfinex-derivatives","ETHF0:USTF0",1749109729363,0.00575418,2605.0,2604.9,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749109729564,0.77314418,2605.0,2604.9,2.34785603]
["bitfinex-derivatives","ETHF0:USTF0",1749109729772,0.77314418,2605.0,2604.9,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749109730174,0.77314418,2605.0,2604.9,2.34729693]
["bitfinex-derivatives","ETHF0:USTF0",1749109730469,0.00575418,2605.0,2604.9,2.34729693]
["bitfinex-derivatives","ETHF0:USTF0",1749109730869,0.77314418,2605.0,2604.9,2.34729693]
["bitfinex-derivatives","ETHF0:USTF0",1749109731266,0.77314418,2605.0,2604.9,2.34725037]
["bitfinex-derivatives","ETHF0:USTF0",1749109731468,0.77314418,2605.0,2604.9,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749109731876,0.00575418,2605.0,2604.9,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749109740584,0.77314418,2605.0,2604.9,18.60742]
["bitfinex-derivatives","ETHF0:USTF0",1749109740782,0.77314418,2605.0,2604.8,0.70061724]
["bitfinex-derivatives","ETHF0:USTF0",1749109740783,0.76742,2604.9,2604.8,1.46804724]
["bitfinex-derivatives","ETHF0:USTF0",1749109740982,0.76742,2604.9,2604.8,24.00304724]
["bitfinex-derivatives","ETHF0:USTF0",1749109742378,0.77316418,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749109745286,0.77316418,2605.0,2604.9,0.83483724]
["bitfinex-derivatives","ETHF0:USTF0",1749109745787,0.77316418,2605.0,2604.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749109746188,1.74406787,2605.0,2604.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749109746390,2.35476787,2605.0,2604.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749109747983,2.36358902,2605.0,2604.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749109749788,7.36358902,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109750086,0.76751,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109750279,1.74723484,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109751897,1.74723484,2604.6,2604.5,0.77329418]
["bitfinex-derivatives","ETHF0:USTF0",1749109753095,1.74580837,2604.6,2604.5,0.77329418]
["bitfinex-derivatives","ETHF0:USTF0",1749109753293,1.74580837,2604.6,2604.5,5.47129418]
["bitfinex-derivatives","ETHF0:USTF0",1749109753592,0.76751,2604.6,2604.5,5.47129418]
["bitfinex-derivatives","ETHF0:USTF0",1749109753994,1.74556627,2604.6,2604.5,5.47129418]
["bitfinex-derivatives","ETHF0:USTF0",1749109754590,0.76751,2604.6,2604.5,5.47129418]
["bitfinex-derivatives","ETHF0:USTF0",1749109755094,0.76751,2604.6,2604.5,4.70375418]
["bitfinex-derivatives","ETHF0:USTF0",1749109756491,0.76751,2604.6,2604.5,5.23942114]
["bitfinex-derivatives","ETHF0:USTF0",1749109757301,0.76751,2604.6,2604.5,4.70375418]
["bitfinex-derivatives","ETHF0:USTF0",1749109758100,0.76751,2604.6,2604.5,5.23935196]
["bitfinex-derivatives","ETHF0:USTF0",1749109758497,0.76751,2604.6,2604.5,5.3067692]
["bitfinex-derivatives","ETHF0:USTF0",1749109758798,0.76751,2604.6,2604.5,5.30665884]
["bitfinex-derivatives","ETHF0:USTF0",1749109759000,0.76751,2604.6,2604.5,4.77117142]
["bitfinex-derivatives","ETHF0:USTF0",1749109759198,0.76751,2604.6,2604.5,5.30665886]
["bitfinex-derivatives","ETHF0:USTF0",1749109759403,0.76751,2604.6,2604.5,4.77117142]
["bitfinex-derivatives","ETHF0:USTF0",1749109759610,0.76751,2604.6,2604.5,5.30665875]
["bitfinex-derivatives","ETHF0:USTF0",1749109759803,0.76751,2604.6,2604.5,6.07419887]
["bitfinex-derivatives","ETHF0:USTF0",1749109760400,0.76751,2604.6,2604.5,5.53871142]
["bitfinex-derivatives","ETHF0:USTF0",1749109760700,0.76751,2604.6,2604.5,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749109760900,0.76751,2604.6,2604.5,22.53917142]
["bitfinex-derivatives","ETHF0:USTF0",1749109761207,0.76751,2604.6,2604.5,23.30671142]
["bitfinex-derivatives","ETHF0:USTF0",1749109761599,0.76751,2604.6,2604.5,23.77526797]
["bitfinex-derivatives","ETHF0:USTF0",1749109762000,0.76751,2604.6,2604.5,23.77526756]
["bitfinex-derivatives","ETHF0:USTF0",1749109762501,0.76751,2604.6,2604.5,0.60921231]
["bitfinex-derivatives","ETHF0:USTF0",1749109762804,0.76751,2604.6,2604.5,0.60924058]
["bitfinex-derivatives","ETHF0:USTF0",1749109762998,0.76751,2604.6,2604.5,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749109763304,0.76751,2604.6,2604.5,0.60924279]
["bitfinex-derivatives","ETHF0:USTF0",1749109763505,0.76751,2604.6,2604.5,0.54182555]
["bitfinex-derivatives","ETHF0:USTF0",1749109764209,0.76751,2604.6,2604.5,0.54188645]
["bitfinex-derivatives","ETHF0:USTF0",1749109764402,0.76751,2604.6,2604.5,0.5418806]
["bitfinex-derivatives","ETHF0:USTF0",1749109764603,0.76751,2604.6,2604.5,0.54188038]
["bitfinex-derivatives","ETHF0:USTF0",1749109764804,0.76751,2604.6,2604.5,0.54190649]
["bitfinex-derivatives","ETHF0:USTF0",1749109765002,0.76751,2604.6,2604.5,0.54190723]
["bitfinex-derivatives","ETHF0:USTF0",1749109766011,0.76751,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109766208,0.76751,2604.6,2604.5,0.54204302]
["bitfinex-derivatives","ETHF0:USTF0",1749109766409,0.76751,2604.6,2604.5,0.54204276]
["bitfinex-derivatives","ETHF0:USTF0",1749109766608,0.76751,2604.6,2604.5,0.54204273]
["bitfinex-derivatives","ETHF0:USTF0",1749109766904,0.76751,2604.6,2604.5,0.54208265]
["bitfinex-derivatives","ETHF0:USTF0",1749109767112,0.76751,2604.6,2604.5,0.54208007]
["bitfinex-derivatives","ETHF0:USTF0",1749109768010,0.76751,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109768209,0.76751,2604.6,2604.5,0.54221222]
["bitfinex-derivatives","ETHF0:USTF0",1749109768411,0.76751,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109768606,0.76751,2604.6,2604.5,0.54221221]
["bitfinex-derivatives","ETHF0:USTF0",1749109769604,0.76751,2604.6,2604.5,0.54249321]
["bitfinex-derivatives","ETHF0:USTF0",1749109769805,0.76751,2604.6,2604.5,0.54249259]
["bitfinex-derivatives","ETHF0:USTF0",1749109770006,0.76751,2604.6,2604.5,0.54249228]
["bitfinex-derivatives","ETHF0:USTF0",1749109770211,0.76751,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109770707,0.76751,2604.6,2604.5,0.54250974]
["bitfinex-derivatives","ETHF0:USTF0",1749109770708,6.74643563,2604.6,2604.5,0.54250974]
["bitfinex-derivatives","ETHF0:USTF0",1749109771307,6.74643563,2604.6,2604.5,0.54276388]
["bitfinex-derivatives","ETHF0:USTF0",1749109771514,1.74643563,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109772514,1.74643563,2604.6,2604.5,0.54299974]
["bitfinex-derivatives","ETHF0:USTF0",1749109773013,1.74643563,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109773818,1.74859224,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109774016,1.74859224,2604.6,2604.5,0.5430749]
["bitfinex-derivatives","ETHF0:USTF0",1749109774716,1.74859224,2604.6,2604.5,0.61049214]
["bitfinex-derivatives","ETHF0:USTF0",1749109774918,1.74859224,2604.6,2604.5,0.61083269]
["bitfinex-derivatives","ETHF0:USTF0",1749109775114,1.74859224,2604.6,2604.5,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749109775819,1.74859224,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109776211,1.74859224,2604.6,2604.5,0.54340463]
["bitfinex-derivatives","ETHF0:USTF0",1749109776516,1.74859224,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109778817,0.76751,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109779016,1.7502407,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109779218,1.75024122,2604.6,2604.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109805840,1.75024122,2604.6,2604.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109806036,0.98273122,2604.6,2604.2,0.23673418]
["bitfinex-derivatives","ETHF0:USTF0",1749109806229,0.76762,2604.2,2604.1,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1749109806434,0.76774,2603.8,2603.7,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749109806641,0.76774,2603.8,2603.7,26.37457]
["bitfinex-derivatives","ETHF0:USTF0",1749109806836,0.76774,2603.8,2603.7,31.37457]
["bitfinex-derivatives","ETHF0:USTF0",1749109807341,0.76774,2603.8,2603.7,30.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749109807940,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109808150,0.7678,2603.6,2603.5,17.75875418]
["bitfinex-derivatives","ETHF0:USTF0",1749109808335,0.7678,2603.6,2603.5,22.75875418]
["bitfinex-derivatives","ETHF0:USTF0",1749109809345,0.7678,2603.6,2603.5,24.03145418]
["bitfinex-derivatives","ETHF0:USTF0",1749109809841,3.2078,2604.2,2603.5,10.92345418]
["bitfinex-derivatives","ETHF0:USTF0",1749109810043,0.76768,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109810232,0.76768,2604.0,2603.9,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749109811241,0.76768,2604.0,2603.9,8.39210919]
["bitfinex-derivatives","ETHF0:USTF0",1749109811748,0.76762,2604.2,2603.9,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749109811935,0.76762,2604.2,2604.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749109812441,0.76763,2604.2,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749109812642,0.76758,2604.4,2604.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749109812845,0.76758,2604.4,2604.3,25.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749109813343,0.76758,2604.4,2604.3,26.14548621]
["bitfinex-derivatives","ETHF0:USTF0",1749109813749,0.76758,2604.4,2604.3,25.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749109814646,0.76758,2604.4,2604.3,26.14480751]
["bitfinex-derivatives","ETHF0:USTF0",1749109815447,0.76758,2604.4,2604.3,25.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749109816045,0.76758,2604.4,2604.3,26.14478632]
["bitfinex-derivatives","ETHF0:USTF0",1749109816249,0.76758,2604.4,2604.3,25.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749109817750,0.76758,2604.4,2604.3,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749109817935,0.76758,2604.4,2603.9,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1749109817936,1.91899,2604.3,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749109818142,0.7678,2603.6,2603.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749109818342,0.7678,2603.6,2603.2,22.396]
["bitfinex-derivatives","ETHF0:USTF0",1749109818952,0.7678,2603.6,2603.2,23.16391]
["bitfinex-derivatives","ETHF0:USTF0",1749109819152,0.7678,2603.6,2603.3,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1749109820750,0.7678,2603.6,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749109821153,0.7678,2603.6,2603.2,22.396]
["bitfinex-derivatives","ETHF0:USTF0",1749109821350,0.7678,2603.6,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749109821553,0.7678,2603.6,2603.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749109821849,0.7678,2603.6,2603.5,0.54941006]
["bitfinex-derivatives","ETHF0:USTF0",1749109822662,0.7678,2603.6,2603.5,0.5496806]
["bitfinex-derivatives","ETHF0:USTF0",1749109822861,0.7678,2603.6,2603.5,0.54968055]
["bitfinex-derivatives","ETHF0:USTF0",1749109823160,0.7678,2603.6,2603.5,0.77358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109823451,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109823659,0.7678,2603.6,2603.5,0.54488547]
["bitfinex-derivatives","ETHF0:USTF0",1749109824157,0.7678,2603.6,2603.5,1.31271547]
["bitfinex-derivatives","ETHF0:USTF0",1749109824457,0.7678,2603.6,2603.5,0.54458926]
["bitfinex-derivatives","ETHF0:USTF0",1749109824754,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109824959,0.7678,2603.6,2603.5,0.77358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109825347,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109825548,0.7678,2603.6,2603.5,1.30976957]
["bitfinex-derivatives","ETHF0:USTF0",1749109825951,0.7678,2603.6,2603.5,0.77358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109827151,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109827459,0.7678,2603.6,2603.5,0.54186882]
["bitfinex-derivatives","ETHF0:USTF0",1749109827954,0.7678,2603.6,2603.5,1.30957357]
["bitfinex-derivatives","ETHF0:USTF0",1749109828156,0.7678,2603.6,2603.5,0.77358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109828753,0.7678,2603.6,2603.5,1.30955572]
["bitfinex-derivatives","ETHF0:USTF0",1749109828957,0.7678,2603.6,2603.5,1.30955586]
["bitfinex-derivatives","ETHF0:USTF0",1749109829257,0.7678,2603.6,2603.5,1.30955565]
["bitfinex-derivatives","ETHF0:USTF0",1749109829658,0.7678,2603.6,2603.5,1.30955128]
["bitfinex-derivatives","ETHF0:USTF0",1749109829859,0.7678,2603.6,2603.5,0.77358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109830061,3.97559,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749109830260,3.97559,2603.7,2603.6,5.94974853]
["bitfinex-derivatives","ETHF0:USTF0",1749109830453,3.97559,2603.7,2603.6,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749109830855,3.97559,2603.7,2603.6,5.94975165]
["bitfinex-derivatives","ETHF0:USTF0",1749109831258,3.97559,2603.7,2603.6,5.94979936]
["bitfinex-derivatives","ETHF0:USTF0",1749109831460,3.97559,2603.7,2603.6,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749109832555,3.2078,2603.7,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109832859,1.409,2603.6,2603.5,17.75875418]
["bitfinex-derivatives","ETHF0:USTF0",1749109833160,3.64720065,2603.6,2603.5,22.40175418]
["bitfinex-derivatives","ETHF0:USTF0",1749109833647,2.6673,2603.6,2603.5,22.40175418]
["bitfinex-derivatives","ETHF0:USTF0",1749109837359,2.6673,2603.6,2603.5,0.54282838]
["bitfinex-derivatives","ETHF0:USTF0",1749109837555,1.409,2603.6,2603.5,23.70765734]
["bitfinex-derivatives","ETHF0:USTF0",1749109837762,1.409,2603.6,2603.5,23.70765943]
["bitfinex-derivatives","ETHF0:USTF0",1749109838060,1.409,2603.6,2603.5,23.70665943]
["bitfinex-derivatives","ETHF0:USTF0",1749109838261,1.409,2603.6,2603.5,23.70656828]
["bitfinex-derivatives","ETHF0:USTF0",1749109838559,1.409,2603.6,2603.5,23.16958418]
["bitfinex-derivatives","ETHF0:USTF0",1749109839564,1.409,2603.6,2603.5,23.7065689]
["bitfinex-derivatives","ETHF0:USTF0",1749109839751,1.409,2603.6,2603.5,23.70656241]
["bitfinex-derivatives","ETHF0:USTF0",1749109840454,1.409,2603.6,2603.5,23.16958418]
["bitfinex-derivatives","ETHF0:USTF0",1749109840650,1.409,2603.6,2603.5,23.17058418]
["bitfinex-derivatives","ETHF0:USTF0",1749109841262,1.409,2603.6,2603.5,23.70762142]
["bitfinex-derivatives","ETHF0:USTF0",1749109841764,1.409,2603.6,2603.5,23.70724429]
["bitfinex-derivatives","ETHF0:USTF0",1749109842063,1.409,2603.6,2603.5,23.70724474]
["bitfinex-derivatives","ETHF0:USTF0",1749109842265,1.409,2603.6,2603.5,23.17058418]
["bitfinex-derivatives","ETHF0:USTF0",1749109842460,1.409,2603.6,2603.5,23.70731334]
["bitfinex-derivatives","ETHF0:USTF0",1749109842657,0.7678,2603.6,2603.5,23.17058418]
["bitfinex-derivatives","ETHF0:USTF0",1749109842861,0.7678,2603.6,2603.5,23.70731328]
["bitfinex-derivatives","ETHF0:USTF0",1749109843170,0.7678,2603.6,2603.5,23.70731329]
["bitfinex-derivatives","ETHF0:USTF0",1749109843461,0.7678,2603.6,2603.5,23.17058418]
["bitfinex-derivatives","ETHF0:USTF0",1749109844669,3.97557,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749109844868,3.97557,2603.7,2603.6,1.30490973]
["bitfinex-derivatives","ETHF0:USTF0",1749109845067,3.97557,2603.7,2603.6,1.90970973]
["bitfinex-derivatives","ETHF0:USTF0",1749109845360,3.2078,2603.7,2603.6,1.90967115]
["bitfinex-derivatives","ETHF0:USTF0",1749109845565,3.2078,2603.7,2603.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749109845764,3.2078,2603.7,2603.6,3.82891192]
["bitfinex-derivatives","ETHF0:USTF0",1749109846065,3.2078,2603.7,2603.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749109846270,3.2078,2603.7,2603.6,3.8289109]
["bitfinex-derivatives","ETHF0:USTF0",1749109846859,3.2078,2603.7,2603.6,3.82959226]
["bitfinex-derivatives","ETHF0:USTF0",1749109847062,3.2078,2603.7,2603.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749109848169,3.2078,2603.7,2603.6,3.82959148]
["bitfinex-derivatives","ETHF0:USTF0",1749109848465,3.2078,2603.7,2603.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749109848664,3.2078,2603.7,2603.6,3.82955902]
["bitfinex-derivatives","ETHF0:USTF0",1749109848862,3.2078,2603.7,2603.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749109849262,3.2078,2603.7,2603.6,3.82956051]
["bitfinex-derivatives","ETHF0:USTF0",1749109849563,3.2078,2603.7,2603.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749109849860,3.2078,2603.7,2603.6,3.82955924]
["bitfinex-derivatives","ETHF0:USTF0",1749109850067,3.2078,2603.7,2603.6,3.82955761]
["bitfinex-derivatives","ETHF0:USTF0",1749109850269,3.2078,2603.7,2603.6,3.82955762]
["bitfinex-derivatives","ETHF0:USTF0",1749109850470,3.2078,2603.7,2603.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749109851564,1.38975,2604.2,2604.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109851761,5.58113203,2604.2,2604.1,5.41062]
["bitfinex-derivatives","ETHF0:USTF0",1749109852668,0.98358203,2604.2,2604.1,5.41062]
["bitfinex-derivatives","ETHF0:USTF0",1749109852964,0.6651,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109853268,0.98374715,2604.3,2604.2,18.51762]
["bitfinex-derivatives","ETHF0:USTF0",1749109853465,1.43126,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109853663,1.64701507,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109854770,1.64701507,2604.4,2604.3,1.31889776]
["bitfinex-derivatives","ETHF0:USTF0",1749109855065,1.64701507,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109855566,0.6637,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109855766,0.6637,2604.4,2604.3,1.3148532]
["bitfinex-derivatives","ETHF0:USTF0",1749109855963,0.6637,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109856170,0.6637,2604.4,2604.3,1.31476943]
["bitfinex-derivatives","ETHF0:USTF0",1749109856368,0.6637,2604.4,2604.3,1.3147698]
["bitfinex-derivatives","ETHF0:USTF0",1749109856572,0.6637,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109856769,0.6637,2604.4,2604.3,1.31476747]
["bitfinex-derivatives","ETHF0:USTF0",1749109856963,0.6637,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109857568,0.6637,2604.4,2604.3,1.31410545]
["bitfinex-derivatives","ETHF0:USTF0",1749109857869,0.6637,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749109858070,0.6637,2604.4,2604.3,1.31401149]
["bitfinex-derivatives","ETHF0:USTF0",1749109858270,3.2078,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749109858468,3.2078,2604.5,2604.4,1.31398149]
["bitfinex-derivatives","ETHF0:USTF0",1749109858670,3.2078,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749109858972,3.2078,2604.5,2604.4,1.31396469]
["bitfinex-derivatives","ETHF0:USTF0",1749109859176,3.2078,2604.5,2604.4,1.3139733]
["bitfinex-derivatives","ETHF0:USTF0",1749109860280,3.2078,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749109860578,3.2078,2604.5,2604.4,18.51356]
["bitfinex-derivatives","ETHF0:USTF0",1749109860772,3.97533,2604.5,2604.4,19.05671984]
["bitfinex-derivatives","ETHF0:USTF0",1749109860972,3.97533,2604.5,2604.4,18.51356]
["bitfinex-derivatives","ETHF0:USTF0",1749109861273,3.97533,2604.5,2604.4,19.05658418]
["bitfinex-derivatives","ETHF0:USTF0",1749109861676,3.97533,2604.5,2604.4,18.51356]
["bitfinex-derivatives","ETHF0:USTF0",1749109861877,3.97533,2604.5,2604.4,19.05632271]
["bitfinex-derivatives","ETHF0:USTF0",1749109862177,3.97533,2604.5,2604.4,19.05632314]
["bitfinex-derivatives","ETHF0:USTF0",1749109862471,3.97533,2604.5,2604.4,19.05632267]
["bitfinex-derivatives","ETHF0:USTF0",1749109862677,3.97533,2604.5,2604.4,18.51356]
["bitfinex-derivatives","ETHF0:USTF0",1749109862879,3.97533,2604.5,2604.4,19.05632294]
["bitfinex-derivatives","ETHF0:USTF0",1749109863177,3.97534,2604.5,2604.4,19.05632294]
["bitfinex-derivatives","ETHF0:USTF0",1749109863577,3.97534,2604.5,2604.4,18.51356]
["bitfinex-derivatives","ETHF0:USTF0",1749109863879,3.97534,2604.5,2604.4,19.05623825]
["bitfinex-derivatives","ETHF0:USTF0",1749109864175,3.2078,2604.5,2604.4,18.51356]
["bitfinex-derivatives","ETHF0:USTF0",1749109864375,3.2078,2604.5,2604.4,19.05623822]
["bitfinex-derivatives","ETHF0:USTF0",1749109864678,3.2078,2604.5,2604.4,19.05637612]
["bitfinex-derivatives","ETHF0:USTF0",1749109864879,3.97534,2604.5,2604.4,19.05637612]
["bitfinex-derivatives","ETHF0:USTF0",1749109865073,3.97534,2604.5,2604.4,0.54281612]
["bitfinex-derivatives","ETHF0:USTF0",1749109865377,5.21416,2604.5,2604.4,22.383]
["bitfinex-derivatives","ETHF0:USTF0",1749109866074,5.21416,2604.5,2604.4,23.15056]
["bitfinex-derivatives","ETHF0:USTF0",1749109866376,5.21416,2604.5,2604.4,23.69369176]
["bitfinex-derivatives","ETHF0:USTF0",1749109866978,5.21416,2604.5,2604.4,23.15056]
["bitfinex-derivatives","ETHF0:USTF0",1749109867378,5.21416,2604.5,2604.4,23.69400637]
["bitfinex-derivatives","ETHF0:USTF0",1749109867582,5.21416,2604.5,2604.4,23.69400599]
["bitfinex-derivatives","ETHF0:USTF0",1749109867774,5.21416,2604.5,2604.4,1.31100599]
["bitfinex-derivatives","ETHF0:USTF0",1749109867981,5.21416,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749109868280,5.21416,2604.5,2604.4,23.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749109869377,5.21416,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749109869578,5.21416,2604.5,2604.4,23.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749109869876,0.76765,2604.1,2604.0,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749109870082,0.76765,2604.1,2604.0,26.35646]
["bitfinex-derivatives","ETHF0:USTF0",1749109871083,1.2477,2604.1,2604.0,26.35646]
["bitfinex-derivatives","ETHF0:USTF0",1749109871382,1.2477,2604.1,2604.0,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749109871681,2.01535,2604.1,2604.0,26.35646]
["bitfinex-derivatives","ETHF0:USTF0",1749109871982,2.01535,2604.1,2604.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749109872179,2.01535,2604.1,2604.0,23.14868]
["bitfinex-derivatives","ETHF0:USTF0",1749109873677,2.01535,2604.1,2604.0,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1749109873678,2.99835501,2604.1,2604.0,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1749109875695,2.99835501,2604.1,2604.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749109875892,2.99835501,2604.1,2604.0,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1749109876386,2.99835501,2604.1,2604.0,5.94588554]
["bitfinex-derivatives","ETHF0:USTF0",1749109876689,2.99835501,2604.1,2604.0,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1749109876890,2.99835501,2604.1,2604.0,5.94588281]
["bitfinex-derivatives","ETHF0:USTF0",1749109877091,2.01535,2604.1,2604.0,5.94588281]
["bitfinex-derivatives","ETHF0:USTF0",1749109877288,2.01535,2604.1,2604.0,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1749109877484,2.99905001,2604.1,2604.0,5.17849621]
["bitfinex-derivatives","ETHF0:USTF0",1749109877793,2.99905001,2604.1,2603.5,1.92529418]
["bitfinex-derivatives","ETHF0:USTF0",1749109877794,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109877981,0.7678,2603.6,2603.5,22.38575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109878386,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109878688,0.7678,2603.6,2603.5,22.92524783]
["bitfinex-derivatives","ETHF0:USTF0",1749109879083,0.7678,2603.6,2603.5,23.69307783]
["bitfinex-derivatives","ETHF0:USTF0",1749109879283,0.7678,2603.6,2603.5,23.69309393]
["bitfinex-derivatives","ETHF0:USTF0",1749109879485,0.7678,2603.6,2603.5,23.6930932]
["bitfinex-derivatives","ETHF0:USTF0",1749109879785,0.7678,2603.6,2603.5,23.69309103]
["bitfinex-derivatives","ETHF0:USTF0",1749109880092,0.6161,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749109880286,3.97553,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749109880586,3.2078,2604.2,2604.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109880792,0.76771,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749109880988,0.76771,2604.0,2603.9,5.94600338]
["bitfinex-derivatives","ETHF0:USTF0",1749109881187,0.76771,2604.0,2603.9,5.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749109881992,0.76771,2604.0,2603.9,5.94869368]
["bitfinex-derivatives","ETHF0:USTF0",1749109882892,0.76771,2604.0,2603.9,5.94906857]
["bitfinex-derivatives","ETHF0:USTF0",1749109883094,0.76771,2604.0,2603.9,5.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749109883290,0.76767,2604.1,2604.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749109883792,0.76767,2604.1,2604.0,1.31003744]
["bitfinex-derivatives","ETHF0:USTF0",1749109884189,0.76767,2604.1,2604.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749109884390,3.97542,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109884593,4.19115714,2604.2,2604.1,1.31006419]
["bitfinex-derivatives","ETHF0:USTF0",1749109884889,4.95877714,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109887294,4.19115714,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109888291,4.95877714,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109889492,0.98335714,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109889697,0.76762,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109889894,0.6241,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109890100,1.6075725,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109890600,2.3751925,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109891607,0.76765,2604.2,2604.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109891807,0.76765,2604.2,2604.1,18.50462]
["bitfinex-derivatives","ETHF0:USTF0",1749109891808,1.7511225,2604.2,2604.1,18.50462]
["bitfinex-derivatives","ETHF0:USTF0",1749109892507,1.7511225,2604.2,2604.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749109892807,1.7511225,2604.2,2604.1,18.50462]
["bitfinex-derivatives","ETHF0:USTF0",1749109896508,1.7511225,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109896814,0.76774,2603.8,2603.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749109897010,1.75179904,2603.8,2603.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749109897314,4.25699904,2603.8,2603.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749109899206,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109899408,0.7678,2603.6,2603.5,23.14457418]
["bitfinex-derivatives","ETHF0:USTF0",1749109900808,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109901014,0.7678,2603.6,2603.5,4.64075418]
["bitfinex-derivatives","ETHF0:USTF0",1749109901213,0.7678,2603.6,2603.5,23.14358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109901712,0.7678,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109901907,0.7678,2603.6,2603.5,23.14358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109902112,0.7678,2603.6,2603.5,23.14458418]
["bitfinex-derivatives","ETHF0:USTF0",1749109902609,0.7678,2603.6,2603.5,0.77358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109902814,0.7678,2603.6,2603.5,5.40858418]
["bitfinex-derivatives","ETHF0:USTF0",1749109903310,1.75058,2603.6,2603.5,4.64075418]
["bitfinex-derivatives","ETHF0:USTF0",1749109906118,1.75058,2603.6,2603.5,5.17709824]
["bitfinex-derivatives","ETHF0:USTF0",1749109906517,1.75058,2603.6,2603.5,22.91209824]
["bitfinex-derivatives","ETHF0:USTF0",1749109906820,1.75058,2603.6,2603.5,22.91206829]
["bitfinex-derivatives","ETHF0:USTF0",1749109907116,1.75058,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109907318,1.75058,2603.6,2603.5,22.91219666]
["bitfinex-derivatives","ETHF0:USTF0",1749109907519,0.7678,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109908020,1.75006838,2603.6,2603.5,22.91214815]
["bitfinex-derivatives","ETHF0:USTF0",1749109908511,0.7678,2603.6,2603.5,22.91214815]
["bitfinex-derivatives","ETHF0:USTF0",1749109908820,0.7678,2603.6,2603.5,22.91214112]
["bitfinex-derivatives","ETHF0:USTF0",1749109909010,0.7678,2603.6,2603.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109909211,1.75001259,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109909407,2.98631259,2603.6,2603.5,22.91214289]
["bitfinex-derivatives","ETHF0:USTF0",1749109909614,2.98631259,2603.6,2603.5,22.91214618]
["bitfinex-derivatives","ETHF0:USTF0",1749109910411,2.98631259,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109910620,2.98631259,2603.6,2603.5,23.67990503]
["bitfinex-derivatives","ETHF0:USTF0",1749109910811,1.75001259,2603.6,2603.5,23.67990158]
["bitfinex-derivatives","ETHF0:USTF0",1749109911011,1.75001259,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109911519,1.75001259,2603.6,2603.5,22.91228608]
["bitfinex-derivatives","ETHF0:USTF0",1749109912018,1.75001259,2603.6,2603.5,23.68007731]
["bitfinex-derivatives","ETHF0:USTF0",1749109912216,1.75001259,2603.6,2603.5,22.9122475]
["bitfinex-derivatives","ETHF0:USTF0",1749109912417,1.75001259,2603.6,2603.5,23.68003733]
["bitfinex-derivatives","ETHF0:USTF0",1749109912719,1.75001259,2603.6,2603.5,23.68003728]
["bitfinex-derivatives","ETHF0:USTF0",1749109913017,1.75001259,2603.6,2603.5,22.91220565]
["bitfinex-derivatives","ETHF0:USTF0",1749109913212,1.75001259,2603.6,2603.5,23.14358418]
["bitfinex-derivatives","ETHF0:USTF0",1749109913414,0.7678,2603.6,2603.5,22.91221696]
["bitfinex-derivatives","ETHF0:USTF0",1749109913617,0.7678,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109914017,0.7678,2603.6,2603.5,22.91221628]
["bitfinex-derivatives","ETHF0:USTF0",1749109914316,0.7678,2603.6,2603.5,22.91221694]
["bitfinex-derivatives","ETHF0:USTF0",1749109914718,0.7678,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109915017,0.7678,2603.6,2603.5,22.91230142]
["bitfinex-derivatives","ETHF0:USTF0",1749109915212,0.7678,2603.6,2603.5,22.91229987]
["bitfinex-derivatives","ETHF0:USTF0",1749109915418,0.7678,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109915720,0.7678,2603.6,2603.5,22.91230345]
["bitfinex-derivatives","ETHF0:USTF0",1749109915915,0.7678,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109916220,0.7678,2603.6,2603.5,22.91230341]
["bitfinex-derivatives","ETHF0:USTF0",1749109916512,0.7678,2603.6,2603.5,22.91289517]
["bitfinex-derivatives","ETHF0:USTF0",1749109916721,0.7678,2603.6,2603.5,22.91289514]
["bitfinex-derivatives","ETHF0:USTF0",1749109916918,1.7678,2603.6,2603.5,22.91289566]
["bitfinex-derivatives","ETHF0:USTF0",1749109917118,1.7678,2603.6,2603.5,22.91292705]
["bitfinex-derivatives","ETHF0:USTF0",1749109917320,1.7678,2603.6,2603.5,22.37575418]
["bitfinex-derivatives","ETHF0:USTF0",1749109917713,1.7678,2603.6,2603.5,0.54292707]
["bitfinex-derivatives","ETHF0:USTF0",1749109917915,1.7678,2603.6,2603.5,22.91102646]
["bitfinex-derivatives","ETHF0:USTF0",1749109918221,1.7678,2603.6,2603.5,22.91102833]
["bitfinex-derivatives","ETHF0:USTF0",1749109918417,1.7678,2603.6,2603.5,5.17802996]
["bitfinex-derivatives","ETHF0:USTF0",1749109918715,1.7678,2603.6,2603.5,22.91103468]
["bitfinex-derivatives","ETHF0:USTF0",1749109918916,3.0666,2603.6,2603.5,22.91103468]
["bitfinex-derivatives","ETHF0:USTF0",1749109919113,3.0666,2603.6,2603.5,22.91103463]
["bitfinex-derivatives","ETHF0:USTF0",1749109919714,3.0666,2603.6,2603.5,22.91107116]
["bitfinex-derivatives","ETHF0:USTF0",1749109920214,3.0666,2603.6,2603.5,22.37375418]
["bitfinex-derivatives","ETHF0:USTF0",1749109920519,1.7678,2603.6,2603.5,22.91106659]
["bitfinex-derivatives","ETHF0:USTF0",1749109920715,1.7678,2603.6,2603.5,22.91106661]
["bitfinex-derivatives","ETHF0:USTF0",1749109920917,1.7678,2603.6,2603.5,22.91006661]
["bitfinex-derivatives","ETHF0:USTF0",1749109921116,1.7678,2603.6,2603.5,0.54306661]
["bitfinex-derivatives","ETHF0:USTF0",1749109921321,1.7678,2603.6,2603.0,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1749109921322,0.768,2603.0,2602.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1749109921524,0.768,2603.0,2602.9,24.36797]
["bitfinex-derivatives","ETHF0:USTF0",1749109922721,0.768,2603.0,2602.9,24.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749109925322,0.768,2603.0,2602.9,7.25987]
["bitfinex-derivatives","ETHF0:USTF0",1749109926024,0.768,2603.0,2602.9,24.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749109927021,0.76818,2602.3,2601.9,3.81867052]
["bitfinex-derivatives","ETHF0:USTF0",1749109927221,3.97598,2602.3,2601.6,22.11226967]
["bitfinex-derivatives","ETHF0:USTF0",1749109927428,4.96916828,2602.3,2601.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749109927618,9.96916828,2602.3,2602.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749109927819,9.20098828,2602.3,2601.4,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749109928122,1.92042,2602.4,2601.6,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1749109928123,0.76839,2601.7,2601.6,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1749109928327,3.2078,2602.0,2601.6,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1749109928515,0.76836,2601.7,2601.6,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1749109928825,0.76835,2601.8,2601.6,0.77225372]
["bitfinex-derivatives","ETHF0:USTF0",1749109929021,3.8259,2602.0,2601.6,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1749109929322,3.2078,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749109930123,0.00576546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109932134,0.00576546,2602.1,2602.0,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749109932622,0.00576546,2602.1,2602.0,7.37297]
["bitfinex-derivatives","ETHF0:USTF0",1749109932831,0.00576546,2602.1,2602.0,25.27897]
["bitfinex-derivatives","ETHF0:USTF0",1749109935633,0.00576546,2602.1,2602.0,25.26797]
["bitfinex-derivatives","ETHF0:USTF0",1749109937232,0.00576546,2602.1,2602.0,25.26297]
["bitfinex-derivatives","ETHF0:USTF0",1749109939743,0.00576546,2602.1,2602.0,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749109940036,0.00576546,2602.1,2602.0,25.25097]
["bitfinex-derivatives","ETHF0:USTF0",1749109940634,0.00576546,2602.1,2602.0,25.24797]
["bitfinex-derivatives","ETHF0:USTF0",1749109943637,0.77400546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109943843,0.00576546,2602.1,2602.0,23.26527]
["bitfinex-derivatives","ETHF0:USTF0",1749109944837,0.00576546,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749109945039,3.98180546,2602.1,2602.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749109945538,5.21430546,2602.1,2602.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749109945842,5.21430546,2602.1,2602.0,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1749109947443,4.44606546,2602.1,2602.0,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1749109947744,4.44606546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109947942,4.44606546,2602.1,2602.0,23.25527]
["bitfinex-derivatives","ETHF0:USTF0",1749109948941,3.98180546,2602.1,2602.0,23.24927]
["bitfinex-derivatives","ETHF0:USTF0",1749109949144,5.24590546,2602.1,2602.0,23.24927]
["bitfinex-derivatives","ETHF0:USTF0",1749109949441,5.24592546,2602.1,2601.6,28.36460372]
["bitfinex-derivatives","ETHF0:USTF0",1749109949644,4.47766546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109949946,4.47766546,2602.1,2601.7,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749109950241,4.47766546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109950941,5.24592546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109951141,4.47766546,2602.1,2601.8,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1749109951336,5.24592546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109951540,4.47766546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109953636,3.21356546,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749109955947,3.21356546,2602.1,2602.0,5.44727]
["bitfinex-derivatives","ETHF0:USTF0",1749109957147,0.00576546,2602.1,2602.0,5.44727]
["bitfinex-derivatives","ETHF0:USTF0",1749109957647,0.00576546,2602.1,2602.0,8.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749109957840,0.00576546,2602.1,2602.0,9.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749109963950,0.6223,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1749109964253,0.6223,2602.6,2602.5,5.44612]
["bitfinex-derivatives","ETHF0:USTF0",1749109964448,0.76815,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749109964647,0.6223,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1749109964952,1.61391042,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1749109966759,0.6223,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1749109967259,3.2078,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749109967557,3.8681,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749109967747,0.00576546,2602.8,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749109967955,0.00576546,2602.8,2602.7,5.44607]
["bitfinex-derivatives","ETHF0:USTF0",1749109968550,0.00576546,2602.8,2602.7,6.08987]
["bitfinex-derivatives","ETHF0:USTF0",1749109969458,0.00576546,2602.8,2602.7,7.93567]
["bitfinex-derivatives","ETHF0:USTF0",1749109969850,4.4986,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749109970048,4.85878317,2603.4,2603.3,23.21689]
["bitfinex-derivatives","ETHF0:USTF0",1749109970248,3.8681,2603.4,2603.3,23.21689]
["bitfinex-derivatives","ETHF0:USTF0",1749109970553,3.2078,2603.4,2603.3,23.21689]
["bitfinex-derivatives","ETHF0:USTF0",1749109970852,1.00576546,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749109973343,1.00576546,2603.6,2603.5,23.21083]
["bitfinex-derivatives","ETHF0:USTF0",1749109973850,1.00576546,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749109974555,1.00576546,2603.6,2603.5,23.20583]
["bitfinex-derivatives","ETHF0:USTF0",1749109974855,1.00576546,2603.6,2603.5,26.41363]
["bitfinex-derivatives","ETHF0:USTF0",1749109976451,1.00576546,2603.6,2603.5,8.65263]
["bitfinex-derivatives","ETHF0:USTF0",1749109976751,1.00576546,2603.6,2603.5,26.41163]
["bitfinex-derivatives","ETHF0:USTF0",1749109978550,1.00576546,2603.6,2603.5,26.40263]
["bitfinex-derivatives","ETHF0:USTF0",1749109979758,1.00576546,2603.6,2603.5,26.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749109980462,1.00576546,2603.6,2603.5,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1749109980662,1.00576546,2603.6,2603.5,23.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749109981255,3.50716546,2603.6,2603.5,23.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749109982561,3.50716546,2603.6,2603.5,23.18283]
["bitfinex-derivatives","ETHF0:USTF0",1749109983454,3.50716546,2603.6,2603.5,23.18183]
["bitfinex-derivatives","ETHF0:USTF0",1749109984358,2.29436546,2603.6,2603.5,23.18183]
["bitfinex-derivatives","ETHF0:USTF0",1749109984551,1.65096546,2603.6,2603.5,23.18183]
["bitfinex-derivatives","ETHF0:USTF0",1749109986959,1.00576546,2603.6,2603.5,23.18183]
["bitfinex-derivatives","ETHF0:USTF0",1749109987748,1.00576546,2603.6,2603.5,23.13983]
["bitfinex-derivatives","ETHF0:USTF0",1749109987951,1.00576546,2603.6,2603.5,5.40183]
["bitfinex-derivatives","ETHF0:USTF0",1749109988159,1.00576546,2603.6,2603.5,23.13883]
["bitfinex-derivatives","ETHF0:USTF0",1749109988357,0.76783,2603.5,2603.4,5.40085]
["bitfinex-derivatives","ETHF0:USTF0",1749109988558,1.9445,2603.5,2603.4,5.40085]
["bitfinex-derivatives","ETHF0:USTF0",1749109988755,1.9445,2603.5,2603.4,5.40086]
["bitfinex-derivatives","ETHF0:USTF0",1749109989260,1.9445,2603.5,2603.4,23.25986]
["bitfinex-derivatives","ETHF0:USTF0",1749109992164,0.6499,2603.5,2603.4,23.25986]
["bitfinex-derivatives","ETHF0:USTF0",1749109992859,1.00576546,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749109993863,1.00576546,2603.6,2603.5,1.97793]
["bitfinex-derivatives","ETHF0:USTF0",1749109994659,0.6661,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749109994957,0.6661,2604.0,2603.9,5.40071]
["bitfinex-derivatives","ETHF0:USTF0",1749109995565,3.2078,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749109996069,3.2078,2604.1,2604.0,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1749109996267,0.00576546,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749109997664,0.00576546,2604.2,2604.1,1.98605]
["bitfinex-derivatives","ETHF0:USTF0",1749109997867,3.8292,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749109998063,3.2078,2604.6,2604.5,23.23954]
["bitfinex-derivatives","ETHF0:USTF0",1749109999471,0.00576546,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749110000677,0.00576546,2604.8,2604.7,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1749110000879,1.813,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749110001169,2.4801,2605.3,2605.2,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1749110002067,3.2474,2605.3,2605.2,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1749110002268,2.4801,2605.3,2605.2,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1749110002570,2.4801,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749110002770,2.4801,2605.3,2605.2,23.22933]
["bitfinex-derivatives","ETHF0:USTF0",1749110002973,3.2474,2605.3,2605.2,23.22933]
["bitfinex-derivatives","ETHF0:USTF0",1749110003771,3.2474,2605.3,2605.2,23.22033]
["bitfinex-derivatives","ETHF0:USTF0",1749110003966,3.2474,2605.3,2605.2,23.21933]
["bitfinex-derivatives","ETHF0:USTF0",1749110004166,2.4801,2605.3,2605.2,23.21933]
["bitfinex-derivatives","ETHF0:USTF0",1749110004675,3.2474,2605.3,2605.2,23.21933]
["bitfinex-derivatives","ETHF0:USTF0",1749110005863,2.4801,2605.3,2604.9,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1749110006065,2.09845,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749110007076,6.3311,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749110007478,1.3311,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749110007667,2.09843,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749110010376,2.09843,2605.2,2605.1,18.56436]
["bitfinex-derivatives","ETHF0:USTF0",1749110011073,0.76741,2605.1,2605.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749110011379,5.21181,2605.1,2605.0,23.19237]
["bitfinex-derivatives","ETHF0:USTF0",1749110012778,5.21181,2605.1,2605.0,23.18337]
["bitfinex-derivatives","ETHF0:USTF0",1749110014173,0.76742,2605.0,2604.6,26.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749110014373,2.06039,2605.0,2604.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749110015670,2.06039,2605.0,2604.9,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1749110018270,3.2078,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749110018472,6.33211,2605.1,2604.6,28.34856]
["bitfinex-derivatives","ETHF0:USTF0",1749110018678,0.76748,2604.8,2604.7,23.21044]
["bitfinex-derivatives","ETHF0:USTF0",1749110019376,1.97335,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749110019568,3.2078,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110020682,3.97519,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110023581,3.2078,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110023781,3.97519,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110024081,3.2078,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110025673,3.2078,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749110025985,4.21183251,2605.3,2605.2,5.42933]
["bitfinex-derivatives","ETHF0:USTF0",1749110026181,4.97913251,2605.3,2605.2,5.42933]
["bitfinex-derivatives","ETHF0:USTF0",1749110027086,4.21183251,2605.3,2605.2,5.42933]
["bitfinex-derivatives","ETHF0:USTF0",1749110027481,0.00573538,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749110027786,0.00573538,2605.5,2605.4,18.52927]
["bitfinex-derivatives","ETHF0:USTF0",1749110027974,3.2078,2606.2,2605.4,29.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749110028179,1.77178521,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110028488,1.77177521,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110030086,1.00471521,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110030284,1.77177521,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110030787,1.00471521,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110030988,1.77177521,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110031287,1.00471521,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110031478,0.76706,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110031680,1.76999463,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110032187,1.00293463,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110032386,1.76999463,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110032688,1.76999463,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749110032889,1.76999463,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110033591,2.39919463,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110035788,0.6292,2606.1,2606.0,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749110036091,3.2078,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749110036291,3.97485,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749110040890,0.76712,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110041194,3.97492,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110041593,4.97706988,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110041995,5.61666988,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110043296,4.61452,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110043499,5.61684023,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110047499,6.28444023,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110048501,6.28501075,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110048896,5.51789075,2605.9,2605.8,0.77291546]
["bitfinex-derivatives","ETHF0:USTF0",1749110049092,4.85029075,2605.9,2605.8,0.77291546]
["bitfinex-derivatives","ETHF0:USTF0",1749110049796,1.00289075,2605.9,2605.8,0.77291546]
["bitfinex-derivatives","ETHF0:USTF0",1749110049997,3.8244,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749110050196,0.6166,2606.2,2606.1,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1749110051600,1.62051875,2606.2,2606.1,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1749110052507,1.62051875,2606.2,2606.1,23.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749110053197,0.6166,2606.2,2606.1,23.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749110053403,1.62087496,2606.2,2606.1,23.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749110053800,1.62087496,2606.2,2606.1,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1749110054102,1.62087496,2606.2,2606.1,23.12706]
["bitfinex-derivatives","ETHF0:USTF0",1749110055008,1.62087496,2606.2,2606.1,23.12606]
["bitfinex-derivatives","ETHF0:USTF0",1749110055212,2.90617496,2606.2,2606.1,23.12606]
["bitfinex-derivatives","ETHF0:USTF0",1749110055505,6.11397496,2606.2,2606.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749110055810,6.11397496,2606.2,2606.1,5.39906]
["bitfinex-derivatives","ETHF0:USTF0",1749110056202,6.88100496,2606.2,2606.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749110056408,6.88100496,2606.2,2606.1,5.39906]
["bitfinex-derivatives","ETHF0:USTF0",1749110057106,0.76709,2606.0,2605.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749110057308,1.77136496,2606.0,2605.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749110058005,0.76712,2605.9,2605.8,4.63776546]
["bitfinex-derivatives","ETHF0:USTF0",1749110058212,6.38053522,2605.9,2605.8,4.63776546]
["bitfinex-derivatives","ETHF0:USTF0",1749110058802,6.38053522,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110059310,6.31311798,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110062624,6.31311798,2605.9,2605.8,0.77291546]
["bitfinex-derivatives","ETHF0:USTF0",1749110063015,4.98021798,2605.9,2605.8,0.77291546]
["bitfinex-derivatives","ETHF0:USTF0",1749110063320,5.00192819,2605.9,2605.8,0.77291546]
["bitfinex-derivatives","ETHF0:USTF0",1749110063712,5.00192819,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110064222,5.00192819,2605.9,2605.8,0.77291546]
["bitfinex-derivatives","ETHF0:USTF0",1749110065825,5.00192819,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110069126,5.00192819,2605.9,2605.8,0.77291546]
["bitfinex-derivatives","ETHF0:USTF0",1749110069827,5.00192819,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110070229,5.00211027,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110077529,6.31331027,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110079038,16.03731027,2605.9,2605.8,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110081237,16.03731027,2605.9,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749110081238,0.76727,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749110081438,3.97507,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749110081638,5.00226027,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749110081838,5.00223027,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749110082238,4.23499027,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749110083547,4.23499027,2605.5,2605.4,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1749110083947,4.23082439,2605.5,2605.4,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1749110088247,0.00576546,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749110088850,0.00576546,2605.7,2605.6,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749110090052,0.00576546,2605.7,2605.6,7.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749110090254,3.2078,2606.4,2605.8,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1749110090553,3.2078,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110090755,3.2078,2606.4,2606.3,5.39901]
["bitfinex-derivatives","ETHF0:USTF0",1749110091048,3.9747,2606.7,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749110091248,3.97469,2606.7,2606.6,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1749110091445,3.97469,2606.7,2606.6,18.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749110091645,0.76699,2606.4,2606.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749110091845,3.2078,2606.7,2606.3,23.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749110092052,0.76697,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749110092243,0.6432,2606.6,2606.4,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1749110092445,0.76696,2606.5,2606.4,23.12397]
["bitfinex-derivatives","ETHF0:USTF0",1749110092645,1.41014,2606.6,2606.4,23.12397]
["bitfinex-derivatives","ETHF0:USTF0",1749110092848,1.41014,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110094556,0.6432,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110094747,1.41012,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110094948,0.6432,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110095550,3.2078,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749110098453,3.97469,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749110100456,4.98565657,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749110101160,0.76692,2606.6,2606.5,18.48693]
["bitfinex-derivatives","ETHF0:USTF0",1749110101960,0.83433724,2606.6,2606.5,18.48693]
["bitfinex-derivatives","ETHF0:USTF0",1749110102457,0.83433724,2606.6,2606.5,18.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749110102959,1.39412,2606.6,2606.5,18.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749110103153,0.6272,2606.6,2606.5,18.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749110104462,1.39412,2606.6,2606.5,18.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749110104661,0.6272,2606.6,2606.5,18.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749110105357,1.39412,2606.6,2606.5,18.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749110105661,1.39412,2606.6,2606.5,18.48495]
["bitfinex-derivatives","ETHF0:USTF0",1749110106658,0.76698,2606.5,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749110106857,0.76698,2606.5,2606.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749110107162,0.76698,2606.5,2606.4,23.11398]
["bitfinex-derivatives","ETHF0:USTF0",1749110109358,1.77731657,2606.5,2606.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749110109563,3.04599527,2606.5,2606.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749110110260,0.76701,2606.3,2606.2,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1749110110465,0.76701,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110110966,0.76709,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110111860,2.03559,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110112060,5.24339,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110112662,6.25447159,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110117465,4.98597159,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110119472,6.26617159,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110121374,6.33358883,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110121969,0.7671,2606.0,2605.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749110122274,1.77818159,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749110125577,3.06308159,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749110127779,3.06457362,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749110130284,1.77967362,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749110130581,1.77975646,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749110132885,1.77986218,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749110133787,0.76713,2605.9,2605.8,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1749110134086,1.77989218,2605.9,2605.8,45.553]
["bitfinex-derivatives","ETHF0:USTF0",1749110134286,1.77989218,2605.9,2605.8,46.32015]
["bitfinex-derivatives","ETHF0:USTF0",1749110136585,1.77989218,2605.9,2605.8,46.31916]
["bitfinex-derivatives","ETHF0:USTF0",1749110136892,0.76721,2605.6,2605.5,5.39523]
["bitfinex-derivatives","ETHF0:USTF0",1749110137091,1.78066263,2605.6,2605.5,23.10823]
["bitfinex-derivatives","ETHF0:USTF0",1749110137977,1.78064256,2605.6,2605.5,5.39523]
["bitfinex-derivatives","ETHF0:USTF0",1749110138182,1.78064256,2605.6,2605.5,23.10823]
["bitfinex-derivatives","ETHF0:USTF0",1749110140490,1.78064256,2605.6,2605.5,23.10323]
["bitfinex-derivatives","ETHF0:USTF0",1749110140785,0.76724,2605.5,2605.4,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1749110140989,1.01343256,2605.5,2605.2,4.51246546]
["bitfinex-derivatives","ETHF0:USTF0",1749110141181,1.01343256,2605.5,2605.2,5.89906546]
["bitfinex-derivatives","ETHF0:USTF0",1749110141182,0.7673,2605.3,2605.2,5.89906546]
["bitfinex-derivatives","ETHF0:USTF0",1749110141390,1.78073256,2605.3,2605.2,4.60016546]
["bitfinex-derivatives","ETHF0:USTF0",1749110141689,1.78073256,2605.3,2605.2,9.22416546]
["bitfinex-derivatives","ETHF0:USTF0",1749110141991,1.78073256,2605.3,2605.2,26.93716546]
["bitfinex-derivatives","ETHF0:USTF0",1749110142194,0.7673,2605.3,2605.2,26.93716546]
["bitfinex-derivatives","ETHF0:USTF0",1749110143092,0.7673,2605.3,2605.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110143293,1.78366769,2605.3,2605.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110143585,3.68536769,2605.3,2605.2,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110144286,0.76742,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110144587,0.76742,2604.9,2604.8,26.31123]
["bitfinex-derivatives","ETHF0:USTF0",1749110144987,0.76745,2604.8,2604.7,18.48048]
["bitfinex-derivatives","ETHF0:USTF0",1749110145187,0.76745,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749110145384,0.76745,2604.8,2604.7,23.10448]
["bitfinex-derivatives","ETHF0:USTF0",1749110145584,0.76744,2604.9,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110145797,1.39877546,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110145991,2.41352642,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110146389,1.39877546,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110147490,2.4130617,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110148195,1.39877546,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110148490,0.00576546,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749110148793,0.00576546,2605.0,2604.9,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1749110151788,0.0731827,2605.0,2604.9,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1749110154596,0.0731827,2605.0,2604.9,24.34912]
["bitfinex-derivatives","ETHF0:USTF0",1749110158993,0.00576546,2605.0,2604.9,24.34912]
["bitfinex-derivatives","ETHF0:USTF0",1749110159903,0.0731827,2605.0,2604.9,24.34912]
["bitfinex-derivatives","ETHF0:USTF0",1749110163200,0.00576546,2605.0,2604.9,24.34912]
["bitfinex-derivatives","ETHF0:USTF0",1749110166000,0.6378,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749110166210,1.64670663,2605.5,2605.4,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1749110166505,3.2078,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749110166803,4.98424898,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749110168596,4.21706898,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749110170404,4.98424898,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749110176108,0.76724,2605.6,2605.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749110176308,2.98640898,2605.6,2605.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749110177406,1.00926898,2605.6,2605.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749110179507,2.03445,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749110179708,3.04400012,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749110181809,3.04429437,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749110182509,3.04429437,2605.9,2605.8,5.38516]
["bitfinex-derivatives","ETHF0:USTF0",1749110184207,4.28759437,2605.9,2605.8,5.38516]
["bitfinex-derivatives","ETHF0:USTF0",1749110184408,4.35501161,2605.9,2605.8,5.38516]
["bitfinex-derivatives","ETHF0:USTF0",1749110185316,4.28759437,2605.9,2605.8,5.38516]
["bitfinex-derivatives","ETHF0:USTF0",1749110186915,4.28796665,2605.9,2605.8,5.38516]
["bitfinex-derivatives","ETHF0:USTF0",1749110187815,4.28796665,2605.9,2605.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749110188917,4.28796665,2605.9,2605.8,5.38516]
["bitfinex-derivatives","ETHF0:USTF0",1749110189120,0.76719,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749110189409,3.00400665,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110190618,3.00409369,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110193316,2.23690369,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110193517,3.00406369,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110194119,1.77746369,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110194419,1.84488093,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110194611,1.07772093,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110195717,1.84488093,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110195918,1.07772093,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110196517,1.01030369,2605.8,2605.7,23.08316]
["bitfinex-derivatives","ETHF0:USTF0",1749110197224,1.2673,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749110197423,2.27815627,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749110198116,1.01085627,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749110198315,3.2078,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749110198622,4.21894694,2606.3,2606.2,5.38504]
["bitfinex-derivatives","ETHF0:USTF0",1749110200925,1.01114694,2606.3,2606.2,5.38504]
["bitfinex-derivatives","ETHF0:USTF0",1749110204531,4.61663,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110209734,4.68404724,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110210334,3.91711724,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110210527,4.91487701,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110212737,4.91487701,2606.6,2606.4,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1749110213033,1.78999353,2606.5,2606.4,18.45296]
["bitfinex-derivatives","ETHF0:USTF0",1749110213233,1.02304353,2606.5,2606.4,18.45296]
["bitfinex-derivatives","ETHF0:USTF0",1749110214437,3.91711724,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110214628,5.70715611,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110214932,4.94023611,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110219437,4.29833611,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110219641,3.27521724,2606.6,2606.5,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749110219830,4.29856938,2606.6,2606.5,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749110220330,4.29859064,2606.6,2606.5,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749110220537,4.29860295,2606.6,2606.5,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749110220840,4.23118571,2606.6,2606.5,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749110221939,4.29860295,2606.6,2606.5,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749110222929,4.29860295,2606.6,2606.5,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1749110223941,4.23118571,2606.6,2606.5,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1749110224932,4.29860295,2606.6,2606.5,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1749110225131,4.29860295,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110225436,4.29860295,2606.6,2606.5,23.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749110225637,4.90020295,2606.6,2606.5,23.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749110225837,4.90159864,2606.6,2606.5,23.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749110227539,4.90159864,2606.6,2606.5,23.05595]
["bitfinex-derivatives","ETHF0:USTF0",1749110230243,4.90159864,2606.6,2606.5,23.05495]
["bitfinex-derivatives","ETHF0:USTF0",1749110230846,4.90159864,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110231042,0.76705,2606.3,2606.0,3.21356546]
["bitfinex-derivatives","ETHF0:USTF0",1749110231238,2.42251582,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110231438,3.75441582,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110232443,2.98734582,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749110232946,0.76707,2606.1,2606.0,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110233146,3.76781582,2606.1,2606.0,0.77286546]
["bitfinex-derivatives","ETHF0:USTF0",1749110235348,0.76718,2605.8,2605.7,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1749110235852,1.79292582,2605.8,2605.7,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1749110236046,3.69402582,2605.8,2605.7,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1749110239345,2.66828,2605.8,2605.7,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1749110241350,2.73569724,2605.8,2605.7,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1749110242244,2.73569724,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749110242451,2.73569724,2605.8,2605.7,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1749110243241,2.73569724,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749110243443,2.73569724,2605.8,2605.7,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1749110246446,0.76722,2605.6,2605.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110246752,3.97502,2605.6,2605.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110247054,4.99715693,2605.6,2605.5,0.77301546]
["bitfinex-derivatives","ETHF0:USTF0",1749110247251,6.87495693,2605.6,2605.5,0.77301546]
["bitfinex-derivatives","ETHF0:USTF0",1749110247751,6.87495693,2605.6,2605.5,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110250867,6.10657119,2605.6,2604.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749110251056,0.76739,2605.0,2604.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749110251253,0.76739,2605.0,2604.9,5.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749110256163,5.20298,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749110256460,6.2134902,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749110257155,6.21328684,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749110261967,4.98548684,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749110265262,0.76742,2605.0,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749110269773,0.83483724,2605.0,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749110272274,1.8471637,2605.0,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749110274877,1.77974646,2605.0,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749110275577,0.76742,2604.9,2604.8,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749110275778,2.42854646,2604.9,2604.8,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749110279976,1.01232646,2604.9,2604.8,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749110280281,1.01232646,2604.9,2604.8,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1749110283280,1.77974646,2604.9,2604.8,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749110283482,1.77974646,2604.9,2604.8,5.36843]
["bitfinex-derivatives","ETHF0:USTF0",1749110283682,2.41444646,2604.9,2604.8,5.36843]
["bitfinex-derivatives","ETHF0:USTF0",1749110284887,2.41444646,2604.9,2604.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749110285088,2.41444646,2604.9,2604.8,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1749110285979,2.4818637,2604.9,2604.8,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1749110288188,2.4818637,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749110288483,0.76757,2604.5,2604.4,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1749110289089,1.77989646,2604.5,2604.4,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1749110290387,1.78199001,2604.5,2604.4,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1749110291192,1.01442001,2604.5,2604.4,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1749110292187,1.78196001,2604.5,2604.4,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1749110292388,1.01442001,2604.5,2604.4,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1749110292792,1.01442001,2604.5,2604.4,9.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749110293193,1.01442001,2604.5,2604.4,10.44264]
["bitfinex-derivatives","ETHF0:USTF0",1749110293389,1.01442001,2604.5,2604.4,7.23484]
["bitfinex-derivatives","ETHF0:USTF0",1749110293585,1.01442001,2604.5,2604.4,10.44264]
["bitfinex-derivatives","ETHF0:USTF0",1749110295291,0.76749,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749110295491,1.77061229,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749110295692,1.77061631,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749110296992,1.00312631,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749110297289,1.00312631,2604.7,2604.6,5.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749110297598,0.06741724,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749110298395,0.06741724,2604.9,2604.8,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1749110300195,0.76739,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749110300399,0.76739,2605.1,2604.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749110300600,3.841,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110300793,0.76748,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749110301098,0.76757,2604.5,2604.4,18.43054]
["bitfinex-derivatives","ETHF0:USTF0",1749110301296,0.76757,2604.5,2604.3,23.208]
["bitfinex-derivatives","ETHF0:USTF0",1749110301500,0.76757,2604.4,2604.3,40.871]
["bitfinex-derivatives","ETHF0:USTF0",1749110301798,0.76757,2604.4,2604.3,27.802]
["bitfinex-derivatives","ETHF0:USTF0",1749110302397,0.76757,2604.4,2604.3,28.5696]
["bitfinex-derivatives","ETHF0:USTF0",1749110302794,0.76757,2604.4,2604.3,29.11113448]
["bitfinex-derivatives","ETHF0:USTF0",1749110302996,0.76757,2604.4,2604.3,29.11111365]
["bitfinex-derivatives","ETHF0:USTF0",1749110303297,0.76756,2604.5,2604.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749110303991,0.76756,2604.5,2604.4,1.30883722]
["bitfinex-derivatives","ETHF0:USTF0",1749110304189,0.76756,2604.5,2604.4,1.30883723]
["bitfinex-derivatives","ETHF0:USTF0",1749110304383,0.76756,2604.5,2604.4,1.30886723]
["bitfinex-derivatives","ETHF0:USTF0",1749110304801,0.76756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110305192,0.76756,2604.5,2604.4,1.3091087]
["bitfinex-derivatives","ETHF0:USTF0",1749110305392,0.76756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110306095,0.76756,2604.5,2604.4,1.30910903]
["bitfinex-derivatives","ETHF0:USTF0",1749110306494,0.76756,2604.5,2604.4,1.30902644]
["bitfinex-derivatives","ETHF0:USTF0",1749110306793,0.76756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110306993,0.76756,2604.5,2604.4,1.3145529]
["bitfinex-derivatives","ETHF0:USTF0",1749110307298,0.76756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110307500,0.76756,2604.5,2604.4,1.31455292]
["bitfinex-derivatives","ETHF0:USTF0",1749110307796,0.76756,2604.5,2604.4,1.31455295]
["bitfinex-derivatives","ETHF0:USTF0",1749110307999,0.76756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110308199,0.76756,2604.5,2604.4,1.31509075]
["bitfinex-derivatives","ETHF0:USTF0",1749110308500,0.76756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110309395,1.76382756,2604.5,2604.4,1.31509163]
["bitfinex-derivatives","ETHF0:USTF0",1749110309600,0.99626756,2604.5,2604.4,1.31509163]
["bitfinex-derivatives","ETHF0:USTF0",1749110310100,0.99626756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110310500,1.76380756,2604.5,2604.4,1.31506111]
["bitfinex-derivatives","ETHF0:USTF0",1749110310697,1.76380756,2604.5,2604.4,1.31506114]
["bitfinex-derivatives","ETHF0:USTF0",1749110310998,1.76380756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110311199,0.99626756,2604.5,2604.4,1.3151021]
["bitfinex-derivatives","ETHF0:USTF0",1749110311900,0.99626756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110312602,0.99626756,2604.5,2604.4,1.31594712]
["bitfinex-derivatives","ETHF0:USTF0",1749110312803,0.99626756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110313301,0.99626756,2604.5,2604.4,1.31595997]
["bitfinex-derivatives","ETHF0:USTF0",1749110313502,1.76380756,2604.5,2604.4,1.31595997]
["bitfinex-derivatives","ETHF0:USTF0",1749110313702,1.76380756,2604.5,2604.4,1.3160621]
["bitfinex-derivatives","ETHF0:USTF0",1749110313907,0.99626756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110314108,0.99626756,2604.5,2604.4,1.31134384]
["bitfinex-derivatives","ETHF0:USTF0",1749110314400,0.99626756,2604.5,2604.4,1.31134343]
["bitfinex-derivatives","ETHF0:USTF0",1749110314605,0.99626756,2604.5,2604.4,1.3113443]
["bitfinex-derivatives","ETHF0:USTF0",1749110314905,0.99626756,2604.5,2604.4,1.31134392]
["bitfinex-derivatives","ETHF0:USTF0",1749110315303,0.99626756,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110315606,1.8312248,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110316111,1.8312248,2604.5,2604.4,1.31116174]
["bitfinex-derivatives","ETHF0:USTF0",1749110316307,1.8312248,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110316503,1.8312248,2604.5,2604.4,1.31120801]
["bitfinex-derivatives","ETHF0:USTF0",1749110317109,1.8312248,2604.5,2604.4,1.31187138]
["bitfinex-derivatives","ETHF0:USTF0",1749110317294,1.0636848,2604.5,2604.4,1.31187199]
["bitfinex-derivatives","ETHF0:USTF0",1749110317499,1.0636848,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110318000,1.8312248,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110318194,0.76757,2604.4,2604.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749110318414,3.69443756,2604.4,2604.3,5.1383152]
["bitfinex-derivatives","ETHF0:USTF0",1749110318606,3.69443756,2604.4,2604.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749110318798,3.69443756,2604.4,2604.3,5.13832858]
["bitfinex-derivatives","ETHF0:USTF0",1749110318999,3.69443756,2604.4,2604.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749110319502,2.40803756,2604.4,2604.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749110319900,2.40803756,2604.4,2604.3,5.8997018]
["bitfinex-derivatives","ETHF0:USTF0",1749110320107,2.40803756,2604.4,2604.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749110320305,0.6442,2604.4,2604.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749110320509,1.06397592,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110320701,1.06396831,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110321101,0.06741724,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110321305,1.06397146,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110322008,1.06397146,2604.5,2604.4,1.30570883]
["bitfinex-derivatives","ETHF0:USTF0",1749110322308,1.06397146,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110322500,1.06397146,2604.5,2604.4,1.30607825]
["bitfinex-derivatives","ETHF0:USTF0",1749110322703,1.06397146,2604.5,2604.4,1.3060782]
["bitfinex-derivatives","ETHF0:USTF0",1749110322903,1.06397146,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110323204,1.06397146,2604.5,2604.4,1.30607816]
["bitfinex-derivatives","ETHF0:USTF0",1749110323405,1.06397146,2604.5,2604.4,1.30607819]
["bitfinex-derivatives","ETHF0:USTF0",1749110323802,1.06397146,2604.5,2604.4,2.5427724]
["bitfinex-derivatives","ETHF0:USTF0",1749110324106,1.06397146,2604.5,2604.4,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749110324512,0.06741724,2604.5,2604.4,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749110324912,0.06741724,2604.5,2604.4,3.18900744]
["bitfinex-derivatives","ETHF0:USTF0",1749110325403,0.06741724,2604.5,2604.4,3.1890934]
["bitfinex-derivatives","ETHF0:USTF0",1749110325805,0.06741724,2604.5,2604.4,3.18909336]
["bitfinex-derivatives","ETHF0:USTF0",1749110326003,0.06741724,2604.5,2604.4,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1749110326510,0.06741724,2604.5,2604.4,3.18856863]
["bitfinex-derivatives","ETHF0:USTF0",1749110326710,0.06741724,2604.5,2604.4,3.18863969]
["bitfinex-derivatives","ETHF0:USTF0",1749110327113,0.06741724,2604.5,2604.4,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1749110327411,0.06741724,2604.5,2604.4,3.18861891]
["bitfinex-derivatives","ETHF0:USTF0",1749110327806,0.06741724,2604.5,2604.4,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1749110328109,0.06741724,2604.5,2604.4,3.18860077]
["bitfinex-derivatives","ETHF0:USTF0",1749110328310,0.06741724,2604.5,2604.4,6.39640077]
["bitfinex-derivatives","ETHF0:USTF0",1749110328915,0.06741724,2604.5,2604.4,6.39640521]
["bitfinex-derivatives","ETHF0:USTF0",1749110329105,0.06741724,2604.5,2604.4,6.39694932]
["bitfinex-derivatives","ETHF0:USTF0",1749110329407,0.06741724,2604.5,2604.4,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1749110330009,0.06741724,2604.5,2604.4,6.39694863]
["bitfinex-derivatives","ETHF0:USTF0",1749110330400,0.06741724,2604.5,2604.4,6.39685465]
["bitfinex-derivatives","ETHF0:USTF0",1749110330602,0.06741724,2604.5,2604.4,6.3968604]
["bitfinex-derivatives","ETHF0:USTF0",1749110330803,0.06741724,2604.5,2604.4,6.39686049]
["bitfinex-derivatives","ETHF0:USTF0",1749110331001,0.06741724,2604.5,2604.4,6.39686099]
["bitfinex-derivatives","ETHF0:USTF0",1749110331205,0.06741724,2604.5,2604.4,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1749110336920,0.06741724,2604.5,2604.4,23.51437]
["bitfinex-derivatives","ETHF0:USTF0",1749110338413,0.06741724,2604.5,2604.4,22.27767]
["bitfinex-derivatives","ETHF0:USTF0",1749110338716,0.06741724,2604.5,2604.4,21.63137]
["bitfinex-derivatives","ETHF0:USTF0",1749110339119,0.06741724,2604.5,2604.4,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1749110339421,0.06741724,2604.5,2604.4,26.22137]
["bitfinex-derivatives","ETHF0:USTF0",1749110340716,0.06741724,2604.5,2604.4,26.22037]
["bitfinex-derivatives","ETHF0:USTF0",1749110340919,0.71721724,2604.5,2604.4,26.22037]
["bitfinex-derivatives","ETHF0:USTF0",1749110341525,0.71721724,2604.5,2604.4,26.75709679]
["bitfinex-derivatives","ETHF0:USTF0",1749110341927,0.71721724,2604.5,2604.4,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1749110342122,0.71721724,2604.5,2604.4,4.51211382]
["bitfinex-derivatives","ETHF0:USTF0",1749110342329,0.7676,2604.4,2604.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749110342527,1.76546478,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110342826,3.06116478,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110343027,2.29356478,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110343226,2.29356478,2604.4,2604.3,5.89437426]
["bitfinex-derivatives","ETHF0:USTF0",1749110343627,2.29356478,2604.4,2604.3,5.89427483]
["bitfinex-derivatives","ETHF0:USTF0",1749110343828,2.29356478,2604.4,2604.3,5.89427478]
["bitfinex-derivatives","ETHF0:USTF0",1749110344025,2.29356478,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110344433,2.29356478,2604.4,2604.3,5.89427403]
["bitfinex-derivatives","ETHF0:USTF0",1749110344727,2.29356478,2604.4,2604.3,5.89427338]
["bitfinex-derivatives","ETHF0:USTF0",1749110344927,2.31627443,2604.4,2604.3,5.89427338]
["bitfinex-derivatives","ETHF0:USTF0",1749110345127,2.31627443,2604.4,2604.3,5.89427392]
["bitfinex-derivatives","ETHF0:USTF0",1749110345327,2.31627443,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110346129,1.02057443,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110346326,1.02057443,2604.4,2604.3,5.89626379]
["bitfinex-derivatives","ETHF0:USTF0",1749110346625,1.02057443,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110346820,2.30387443,2604.4,2604.3,5.89641475]
["bitfinex-derivatives","ETHF0:USTF0",1749110347027,2.30406702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110347220,2.30406702,2604.4,2604.3,5.89641292]
["bitfinex-derivatives","ETHF0:USTF0",1749110347527,2.30406702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110347729,2.30406702,2604.4,2604.3,5.89641332]
["bitfinex-derivatives","ETHF0:USTF0",1749110348529,2.30406702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110348720,3.07163702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110348922,2.30406702,2604.4,2604.3,5.89632277]
["bitfinex-derivatives","ETHF0:USTF0",1749110349120,2.30406702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110349325,2.30406702,2604.4,2604.3,5.89632281]
["bitfinex-derivatives","ETHF0:USTF0",1749110349326,3.07163702,2604.4,2604.3,5.89632281]
["bitfinex-derivatives","ETHF0:USTF0",1749110349830,3.07163702,2604.4,2604.3,5.89629051]
["bitfinex-derivatives","ETHF0:USTF0",1749110350232,2.30406702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110350926,2.30406702,2604.4,2604.3,5.89633994]
["bitfinex-derivatives","ETHF0:USTF0",1749110351819,3.07163702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110352024,3.07163702,2604.4,2604.3,5.89630349]
["bitfinex-derivatives","ETHF0:USTF0",1749110352224,3.07163702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110352528,2.30406702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110352727,2.30406702,2604.4,2604.3,5.89651367]
["bitfinex-derivatives","ETHF0:USTF0",1749110353027,2.30406702,2604.4,2604.3,5.89649068]
["bitfinex-derivatives","ETHF0:USTF0",1749110353428,2.30406702,2604.4,2604.3,5.89650608]
["bitfinex-derivatives","ETHF0:USTF0",1749110353620,2.30406702,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110354531,2.30406702,2604.4,2604.3,5.89650052]
["bitfinex-derivatives","ETHF0:USTF0",1749110354933,2.30406702,2604.4,2604.3,5.89641757]
["bitfinex-derivatives","ETHF0:USTF0",1749110355132,1.2833,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110355433,2.3037612,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110356133,1.0204612,2604.4,2604.3,5.89641613]
["bitfinex-derivatives","ETHF0:USTF0",1749110357028,1.0204612,2604.4,2604.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749110357532,0.06741724,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110357832,0.06741724,2604.5,2604.4,1.97448922]
["bitfinex-derivatives","ETHF0:USTF0",1749110358431,0.06741724,2604.5,2604.4,1.97451246]
["bitfinex-derivatives","ETHF0:USTF0",1749110358633,0.06741724,2604.5,2604.4,3.24781268]
["bitfinex-derivatives","ETHF0:USTF0",1749110358935,0.06741724,2604.5,2604.4,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749110359127,3.2078,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749110359431,3.2078,2604.6,2604.5,1.30638264]
["bitfinex-derivatives","ETHF0:USTF0",1749110359937,0.00576546,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749110360835,0.00576546,2604.7,2604.6,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749110361338,0.00576546,2604.7,2604.6,5.8923746]
["bitfinex-derivatives","ETHF0:USTF0",1749110361635,0.00576546,2604.7,2604.6,5.89100992]
["bitfinex-derivatives","ETHF0:USTF0",1749110361825,0.00576546,2604.7,2604.6,5.89093365]
["bitfinex-derivatives","ETHF0:USTF0",1749110362025,0.00576546,2604.7,2604.6,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749110362226,0.00576546,2604.7,2604.6,5.89093062]
["bitfinex-derivatives","ETHF0:USTF0",1749110362531,0.00576546,2604.7,2604.6,5.89093086]
["bitfinex-derivatives","ETHF0:USTF0",1749110362734,0.00576546,2604.7,2604.6,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749110363032,0.00576546,2604.7,2604.6,5.89092847]
["bitfinex-derivatives","ETHF0:USTF0",1749110363428,0.00576546,2604.7,2604.6,5.89089243]
["bitfinex-derivatives","ETHF0:USTF0",1749110363630,0.00576546,2604.7,2604.6,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749110363830,0.00576546,2604.7,2604.6,5.89089447]
["bitfinex-derivatives","ETHF0:USTF0",1749110364135,0.00576546,2604.7,2604.6,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749110364437,0.00576546,2604.7,2604.6,5.89089191]
["bitfinex-derivatives","ETHF0:USTF0",1749110364635,0.00576546,2604.7,2604.6,5.89090342]
["bitfinex-derivatives","ETHF0:USTF0",1749110365134,0.00576546,2604.7,2604.6,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749110365335,0.00576546,2604.7,2604.6,5.89085691]
["bitfinex-derivatives","ETHF0:USTF0",1749110365636,0.00576546,2604.7,2604.6,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749110366233,0.83501724,2604.4,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110369534,1.87898838,2604.4,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110370439,1.11138838,2604.4,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110371038,0.06741724,2604.4,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110371235,1.87897855,2604.4,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110372433,1.11140855,2604.4,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749110372632,1.11140855,2604.4,2604.3,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749110375832,1.10633496,2604.4,2604.3,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749110376630,0.06741724,2604.4,2604.3,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749110376830,1.10655751,2604.4,2604.3,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749110377739,0.06741724,2604.4,2604.3,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749110378340,0.83498724,2604.4,2604.3,5.35357]
["bitfinex-derivatives","ETHF0:USTF0",1749110378536,0.83498724,2604.4,2604.3,23.00057]
["bitfinex-derivatives","ETHF0:USTF0",1749110378738,1.87437515,2604.4,2604.3,23.00057]
["bitfinex-derivatives","ETHF0:USTF0",1749110378940,2.53037515,2604.4,2604.3,22.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749110380045,2.53037515,2604.4,2604.3,5.35357]
["bitfinex-derivatives","ETHF0:USTF0",1749110380237,2.53037515,2604.4,2604.3,22.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749110382544,1.76280515,2604.4,2604.3,22.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749110383249,2.53037515,2604.4,2604.3,22.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749110383441,1.76280515,2604.4,2604.3,22.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749110384133,1.76280515,2604.4,2604.3,22.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749110390251,1.10680515,2604.4,2604.3,22.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749110390550,1.10680515,2604.4,2604.3,23.65807]
["bitfinex-derivatives","ETHF0:USTF0",1749110390752,1.10680515,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110391439,1.10604088,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110392542,0.06741724,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110392743,1.13806272,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110392944,0.06741724,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110393651,1.1354242,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110394652,0.06741724,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110394950,1.13553626,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110395255,0.06741724,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110395749,1.13555733,2604.4,2604.3,24.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749110396155,0.00576546,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749110396546,1.07404851,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749110396751,0.00576546,2604.7,2604.6,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749110397446,1.07353898,2604.7,2604.6,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749110400254,0.00576546,2604.7,2604.6,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749110400453,5.46e-06,2604.7,2604.6,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749110400758,5.46e-06,2604.7,2604.6,7.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749110402459,5.46e-06,2604.7,2604.6,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749110404364,5.46e-06,2604.7,2604.6,7.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749110405060,0.659,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749110405260,1.72393272,2605.4,2605.3,26.19211]
["bitfinex-derivatives","ETHF0:USTF0",1749110405652,0.659,2605.4,2605.3,26.19211]
["bitfinex-derivatives","ETHF0:USTF0",1749110405857,0.00576546,2605.6,2605.3,26.19211]
["bitfinex-derivatives","ETHF0:USTF0",1749110406058,1.06453567,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749110406764,0.00576546,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749110410464,1.23226546,2605.6,2605.5,22.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749110411871,1.23226546,2605.6,2605.5,22.97925]
["bitfinex-derivatives","ETHF0:USTF0",1749110413861,1.99948546,2605.6,2605.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749110414266,1.23226546,2605.6,2605.5,5.34725]
["bitfinex-derivatives","ETHF0:USTF0",1749110414865,1.23226546,2605.6,2605.5,22.97725]
["bitfinex-derivatives","ETHF0:USTF0",1749110418369,0.00576546,2605.6,2605.5,22.97725]
["bitfinex-derivatives","ETHF0:USTF0",1749110419371,0.00576546,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749110419571,2.01438546,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749110419870,0.00576546,2605.6,2605.5,22.97125]
["bitfinex-derivatives","ETHF0:USTF0",1749110420072,0.0731827,2605.6,2605.5,22.97125]
["bitfinex-derivatives","ETHF0:USTF0",1749110422876,0.0731827,2605.6,2605.5,22.97025]
["bitfinex-derivatives","ETHF0:USTF0",1749110425873,1.13840719,2605.6,2605.5,22.97025]
["bitfinex-derivatives","ETHF0:USTF0",1749110426981,1.90562719,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749110427185,1.90562719,2605.6,2605.5,22.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749110427482,2.36200719,2605.6,2605.5,22.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749110428280,1.13840719,2605.6,2605.5,22.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749110428777,0.0731827,2605.6,2605.5,22.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749110428976,0.0731827,2605.6,2605.5,24.28665]
["bitfinex-derivatives","ETHF0:USTF0",1749110429374,3.3014,2606.4,2605.5,23.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749110429577,3.3014,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110429779,4.36552525,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110429983,3.59852525,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110430482,2.30762525,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110430775,3.59852525,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110431083,3.59852525,2606.4,2606.3,22.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749110431281,3.59391319,2606.4,2606.3,22.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749110431482,4.36089319,2606.4,2606.3,22.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749110433582,4.36089319,2606.4,2606.3,22.96401]
["bitfinex-derivatives","ETHF0:USTF0",1749110434477,4.42831043,2606.4,2606.3,22.96401]
["bitfinex-derivatives","ETHF0:USTF0",1749110435179,4.42840355,2606.4,2606.3,22.96401]
["bitfinex-derivatives","ETHF0:USTF0",1749110435578,3.13750355,2606.4,2606.3,22.96401]
["bitfinex-derivatives","ETHF0:USTF0",1749110436083,2.50210355,2606.4,2606.3,22.96401]
["bitfinex-derivatives","ETHF0:USTF0",1749110436880,2.50210355,2606.4,2606.3,22.96301]
["bitfinex-derivatives","ETHF0:USTF0",1749110439285,2.50210355,2606.4,2606.3,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1749110440484,2.5015482,2606.4,2606.3,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1749110441781,2.5015482,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110441988,2.5015482,2606.4,2606.3,22.96101]
["bitfinex-derivatives","ETHF0:USTF0",1749110444486,2.5015482,2606.4,2606.3,22.96001]
["bitfinex-derivatives","ETHF0:USTF0",1749110445386,2.50144,2606.4,2606.3,22.96001]
["bitfinex-derivatives","ETHF0:USTF0",1749110448189,2.50144,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110448485,1.73446,2606.4,2606.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110448688,0.76704,2606.2,2606.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110448888,1.82598276,2606.2,2606.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110449086,3.14718276,2606.2,2606.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110451087,8.14718276,2606.2,2606.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110451393,3.14718276,2606.2,2606.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110453392,3.14718276,2606.2,2606.1,0.77283546]
["bitfinex-derivatives","ETHF0:USTF0",1749110453592,2.38014276,2606.2,2606.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1749110453892,2.38014276,2606.2,2606.1,0.77283546]
["bitfinex-derivatives","ETHF0:USTF0",1749110454593,1.05894276,2606.2,2606.1,0.77283546]
["bitfinex-derivatives","ETHF0:USTF0",1749110454795,1.05838119,2606.2,2606.1,0.77283546]
["bitfinex-derivatives","ETHF0:USTF0",1749110455591,3.88331724,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110455790,4.94183752,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110457089,4.33373752,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749110459594,1.12593752,2606.4,2606.3,18.38401]
["bitfinex-derivatives","ETHF0:USTF0",1749110462094,1.12593752,2606.4,2606.3,19.64821]
["bitfinex-derivatives","ETHF0:USTF0",1749110463397,0.00576546,2606.6,2606.3,19.64821]
["bitfinex-derivatives","ETHF0:USTF0",1749110463398,0.00576546,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749110463599,0.00576546,2606.6,2606.5,5.33695]
["bitfinex-derivatives","ETHF0:USTF0",1749110469503,0.00576546,2606.6,2606.5,22.94895]
["bitfinex-derivatives","ETHF0:USTF0",1749110473501,0.00576546,2606.6,2606.5,23.56655]
["bitfinex-derivatives","ETHF0:USTF0",1749110473705,0.6198,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110473904,0.6198,2607.1,2607.0,5.33581]
["bitfinex-derivatives","ETHF0:USTF0",1749110474408,1.38658,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110474608,1.8868,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110475312,2.92623873,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110477908,1.65923873,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110478109,2.89703873,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110481913,1.03943873,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110491323,0.6082,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749110491526,1.67652443,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749110493015,1.06832443,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749110493222,1.06203759,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749110493619,1.06203759,2607.2,2607.1,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1749110496227,3.2078,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749110496825,4.4838,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749110497429,3.2078,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749110497625,3.2078,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749110500433,1.2709,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749110500828,3.2078,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749110502546,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110502736,1.862,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110503343,2.62844,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110503846,1.862,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110504546,2.62843,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110508151,3.67029131,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110508650,2.46199131,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110509053,3.74189131,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110509550,3.80930855,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110509849,1.10927855,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110510248,1.87570855,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110513749,1.10927855,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110513952,0.06741724,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110514150,1.1073256,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110515554,1.8737556,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110518662,1.1073256,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110518858,0.76659,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749110519253,1.04051683,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749110519455,1.04051683,2607.8,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749110519456,0.7666,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749110519652,1.80711683,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749110519852,1.04051683,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749110520655,0.76663,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110520960,1.39803,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110521157,2.43854683,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110521560,5.64634683,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110522162,5.64726281,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110524863,5.64726281,2607.6,2607.5,0.77241418]
["bitfinex-derivatives","ETHF0:USTF0",1749110525466,5.64726281,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110525962,5.71468005,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110527266,5.71406703,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110528763,0.76678,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110528959,1.80759979,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110529661,1.04081979,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110529882,1.04081979,2607.1,2607.0,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749110531055,1.80759979,2607.1,2607.0,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749110531360,1.80759979,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110531556,1.04081979,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749110532165,1.04081979,2607.1,2607.0,5.32681]
["bitfinex-derivatives","ETHF0:USTF0",1749110532366,1.03996525,2607.1,2607.0,5.32681]
["bitfinex-derivatives","ETHF0:USTF0",1749110532663,1.03996525,2607.1,2607.0,8.53461]
["bitfinex-derivatives","ETHF0:USTF0",1749110533066,1.03996525,2607.1,2607.0,9.86871]
["bitfinex-derivatives","ETHF0:USTF0",1749110533266,0.00571658,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749110533470,1.04552242,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749110533861,1.04552242,2607.3,2607.2,22.91875]
["bitfinex-derivatives","ETHF0:USTF0",1749110534762,1.04552242,2607.3,2607.2,24.25285]
["bitfinex-derivatives","ETHF0:USTF0",1749110537673,1.04552242,2607.3,2607.2,24.86405]
["bitfinex-derivatives","ETHF0:USTF0",1749110537974,1.05130639,2607.3,2607.2,24.86405]
["bitfinex-derivatives","ETHF0:USTF0",1749110541071,1.11872363,2607.3,2607.2,24.86405]
["bitfinex-derivatives","ETHF0:USTF0",1749110542573,1.12008914,2607.3,2607.2,24.86405]
["bitfinex-derivatives","ETHF0:USTF0",1749110542775,0.07891779,2607.3,2607.2,24.86405]
["bitfinex-derivatives","ETHF0:USTF0",1749110543772,0.07891779,2607.3,2607.2,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749110543971,0.07891779,2607.3,2607.2,24.85805]
["bitfinex-derivatives","ETHF0:USTF0",1749110545864,1.12101023,2607.3,2607.2,24.85805]
["bitfinex-derivatives","ETHF0:USTF0",1749110546676,1.12101023,2607.3,2607.2,24.85705]
["bitfinex-derivatives","ETHF0:USTF0",1749110547077,1.12101023,2607.3,2607.2,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749110547277,1.12101023,2607.3,2607.2,24.85705]
["bitfinex-derivatives","ETHF0:USTF0",1749110547769,1.12101023,2607.3,2607.2,20.30105]
["bitfinex-derivatives","ETHF0:USTF0",1749110547969,0.76678,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110548175,2.43767244,2607.2,2607.1,22.91176]
["bitfinex-derivatives","ETHF0:USTF0",1749110548578,1.67089244,2607.2,2607.1,22.91176]
["bitfinex-derivatives","ETHF0:USTF0",1749110548874,1.67089244,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110549076,1.67089244,2607.2,2607.1,22.91176]
["bitfinex-derivatives","ETHF0:USTF0",1749110549781,2.43764244,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110549980,2.43764244,2607.2,2607.1,22.91376]
["bitfinex-derivatives","ETHF0:USTF0",1749110550282,1.67089244,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110550581,2.43764244,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110550779,1.67089244,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110551471,0.6288,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110551778,2.43917273,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110551978,1.67241273,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110552680,1.67229121,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110552981,1.67229121,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110553180,1.67229121,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110553583,2.43905121,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110553781,1.67229121,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110554183,2.43904121,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110554381,1.67229121,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110554976,1.67229121,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110555177,1.73970845,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110555370,1.73970845,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110557175,1.11090845,2607.2,2607.1,18.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749110560186,1.11090845,2607.2,2607.1,19.56386]
["bitfinex-derivatives","ETHF0:USTF0",1749110565892,0.06741724,2607.2,2607.1,19.56386]
["bitfinex-derivatives","ETHF0:USTF0",1749110572103,0.06741724,2607.2,2607.1,22.90276]
["bitfinex-derivatives","ETHF0:USTF0",1749110572299,1.74082214,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110572598,3.78198214,2607.2,2607.1,22.90176]
["bitfinex-derivatives","ETHF0:USTF0",1749110573001,3.01522214,2607.2,2607.1,22.90176]
["bitfinex-derivatives","ETHF0:USTF0",1749110573302,3.01522214,2607.2,2607.1,5.31876]
["bitfinex-derivatives","ETHF0:USTF0",1749110573704,3.01522214,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110578206,3.02475802,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110581197,1.75035802,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110581397,1.75023536,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110583508,1.11473536,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110584917,1.88149536,2607.2,2607.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749110585217,3.20629536,2607.2,2607.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749110585511,3.20629536,2607.2,2607.1,5.31978]
["bitfinex-derivatives","ETHF0:USTF0",1749110586411,3.20629536,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749110586814,0.76679,2607.1,2607.0,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749110587016,3.12133442,2607.1,2607.0,8.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749110587211,4.44613442,2607.1,2607.0,8.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749110587912,3.67934442,2607.1,2607.0,8.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749110589715,2.35454442,2607.1,2607.0,8.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749110589912,1.04744442,2607.1,2607.0,8.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749110590313,1.68994442,2607.1,2607.0,8.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749110591420,1.68961682,2607.1,2607.0,8.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749110592722,1.04711682,2607.1,2607.0,8.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749110595826,1.04711682,2607.1,2607.0,9.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749110599225,0.6225,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749110599525,0.6225,2607.5,2607.4,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749110601031,0.6317,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749110602030,0.6448,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749110602231,0.6448,2607.8,2607.7,18.34361]
["bitfinex-derivatives","ETHF0:USTF0",1749110607820,0.6448,2607.8,2607.7,21.55141]
["bitfinex-derivatives","ETHF0:USTF0",1749110608131,0.6528,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749110608331,1.3199,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749110610834,0.7664,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749110611130,2.42390649,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749110611330,0.76642,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110611535,3.65602649,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110611730,3.65622903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110614433,2.88980903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110614742,3.65620903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110614929,2.88980903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110615734,3.65620903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110616225,2.88980903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110616429,3.65620903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110617835,1.64400903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110618832,2.41040903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110619032,1.64400903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110619237,2.41040903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110619734,3.68710903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110619935,2.92070903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110620339,1.64400903,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110621931,1.64330731,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749110622640,0.76658,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749110622941,0.76661,2607.7,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749110623131,0.76659,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749110623329,1.80239323,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749110623538,1.03580323,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749110626940,0.6142,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749110627240,1.65088828,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749110632242,1.65178416,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749110635250,1.65178416,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110635453,1.8715814,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110635746,0.76664,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110635945,1.80422416,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110636349,3.10962416,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110637350,3.10959494,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110639453,3.10959494,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110640250,3.10959494,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110640456,3.10959494,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110645555,3.17701218,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110650758,3.17627639,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110652756,1.87087639,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110658169,3.19937639,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110666971,1.87087639,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110667382,1.87087639,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110671187,0.83405724,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110671385,1.87338946,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110671886,1.87343948,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110674097,1.10679948,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110674287,1.10679948,2607.6,2607.5,2.07192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110676586,1.09486483,2607.6,2607.5,2.07192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110676788,1.86150483,2607.6,2607.5,2.07192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110679783,1.09486483,2607.6,2607.5,2.07192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110680388,1.86150483,2607.6,2607.5,2.07192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110681090,1.09486483,2607.6,2607.5,2.07192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110682192,1.09486483,2607.6,2607.5,24.17192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110682392,1.86150483,2607.6,2607.5,24.17192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110682689,1.09486483,2607.6,2607.5,24.17192418]
["bitfinex-derivatives","ETHF0:USTF0",1749110691692,1.86150483,2607.6,2607.5,6.61292418]
["bitfinex-derivatives","ETHF0:USTF0",1749110691893,1.86150483,2607.6,2607.5,24.16892418]
["bitfinex-derivatives","ETHF0:USTF0",1749110692191,1.09486483,2607.6,2607.5,22.86942418]
["bitfinex-derivatives","ETHF0:USTF0",1749110694699,1.09486483,2607.6,2607.5,23.53442418]
["bitfinex-derivatives","ETHF0:USTF0",1749110695392,1.86150483,2607.6,2607.5,23.53442418]
["bitfinex-derivatives","ETHF0:USTF0",1749110695592,1.09486483,2607.6,2607.5,23.53442418]
["bitfinex-derivatives","ETHF0:USTF0",1749110696400,1.74126483,2607.6,2607.5,23.53442418]
["bitfinex-derivatives","ETHF0:USTF0",1749110697097,2.50790483,2607.6,2607.5,1.43742418]
["bitfinex-derivatives","ETHF0:USTF0",1749110697295,2.50790483,2607.6,2607.5,0.67075418]
["bitfinex-derivatives","ETHF0:USTF0",1749110697890,3.75480483,2607.6,2607.5,0.67075418]
["bitfinex-derivatives","ETHF0:USTF0",1749110698300,3.75480483,2607.6,2607.5,1.43742418]
["bitfinex-derivatives","ETHF0:USTF0",1749110699503,2.98816483,2607.6,2607.5,1.43742418]
["bitfinex-derivatives","ETHF0:USTF0",1749110699703,3.75480483,2607.6,2607.5,1.43742418]
["bitfinex-derivatives","ETHF0:USTF0",1749110700602,3.75480483,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110700804,2.98816483,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110701103,3.0171395,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110701305,3.7837795,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110702805,3.0171395,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110703802,3.7837795,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110710497,3.7838786,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110711610,3.7838786,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110712010,3.7838786,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110715208,1.7703386,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110716709,2.5369786,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110723814,1.7703386,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110724018,1.1239386,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110729917,1.1239386,2607.6,2607.5,1.43742418]
["bitfinex-derivatives","ETHF0:USTF0",1749110731010,2.52819418,2608.0,2607.5,5.67075418]
["bitfinex-derivatives","ETHF0:USTF0",1749110731011,0.00575418,2608.0,2607.5,5.67075418]
["bitfinex-derivatives","ETHF0:USTF0",1749110731213,5.12381,2608.5,2607.5,5.67075418]
["bitfinex-derivatives","ETHF0:USTF0",1749110731214,0.76647,2608.3,2608.2,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749110734116,3.2078,2608.9,2608.1,6.44824]
["bitfinex-derivatives","ETHF0:USTF0",1749110734326,0.76644,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749110734617,0.76642,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749110735122,0.83381724,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749110735320,1.46981724,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749110736413,1.46981724,2608.5,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749110736414,0.76642,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749110736613,1.41992,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749110743125,2.44106451,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749110745726,2.44106451,2608.4,2608.2,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749110745727,0.76644,2608.3,2608.2,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749110746035,3.04628451,2608.3,2608.2,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749110746221,3.04628451,2608.3,2608.2,8.50627]
["bitfinex-derivatives","ETHF0:USTF0",1749110749330,3.04628451,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749110749628,0.76655,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749110750315,1.81937478,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749110750519,2.44267478,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749110751231,1.67612478,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749110755029,1.05282478,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749110755233,0.6057,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749110755934,1.37217,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749110762252,1.37217,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749110765340,1.43958724,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749110767253,1.7224596,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749110767547,1.1167596,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749110767753,1.1167596,2608.2,2608.1,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749110769455,1.10869512,2608.2,2608.1,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749110776355,1.10869512,2608.2,2608.1,2.93692284]
["bitfinex-derivatives","ETHF0:USTF0",1749110776561,1.10869512,2608.2,2608.1,20.1579]
["bitfinex-derivatives","ETHF0:USTF0",1749110780260,1.10869512,2608.2,2608.1,20.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749110781466,0.6283,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749110781661,0.6283,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110782263,1.39468,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110782458,0.6283,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110783262,1.39468,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110783966,0.6283,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110788268,1.8884,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110790469,0.6283,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110793173,1.9632,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110793475,3.0395524,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110794773,3.10696964,2608.5,2608.4,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749110797877,3.87334964,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749110798076,3.10696964,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110798961,3.87334964,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110799774,3.10696964,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110800475,1.77206964,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110802289,2.53844964,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110802772,1.77206964,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110805474,1.77317847,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110805877,2.53955847,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110806078,1.77317847,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110811487,2.53955847,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110811893,1.77317847,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110812193,2.53955847,2608.5,2608.4,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1749110813583,0.76647,2608.2,2608.1,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749110813896,1.84393123,2608.2,2608.1,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749110815791,1.84393123,2608.2,2608.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749110816094,0.76655,2607.9,2607.8,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1749110816389,0.76664,2607.6,2607.5,0.67075418]
["bitfinex-derivatives","ETHF0:USTF0",1749110816588,5.05190123,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110817097,5.05190123,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110818090,5.05190123,2607.6,2607.5,5.29042418]
["bitfinex-derivatives","ETHF0:USTF0",1749110818091,5.69650123,2607.6,2607.5,5.29042418]
["bitfinex-derivatives","ETHF0:USTF0",1749110818490,5.69650123,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749110821794,5.69650123,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110822393,0.76674,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749110822591,1.84420123,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749110823300,1.84420123,2607.4,2607.2,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749110823301,0.76673,2607.3,2607.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749110823501,0.76679,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110823695,1.84425123,2607.1,2607.0,0.77255418]
["bitfinex-derivatives","ETHF0:USTF0",1749110823896,1.83227641,2607.1,2607.0,0.77255418]
["bitfinex-derivatives","ETHF0:USTF0",1749110824199,2.49137641,2607.1,2607.0,0.77255418]
["bitfinex-derivatives","ETHF0:USTF0",1749110824595,2.49137641,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110824903,3.14517641,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110825103,1.91721,2606.8,2606.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749110825401,3.97474,2606.6,2606.5,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749110825589,5.04022641,2606.6,2606.5,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749110825794,5.04022641,2606.6,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749110825795,0.76702,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749110826101,3.2078,2606.3,2606.2,22.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749110826899,3.97482,2606.3,2606.2,22.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749110827096,3.2078,2606.3,2606.2,22.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749110827302,3.2078,2606.3,2606.2,5.28603]
["bitfinex-derivatives","ETHF0:USTF0",1749110827601,0.76708,2606.1,2606.0,4.52475418]
["bitfinex-derivatives","ETHF0:USTF0",1749110828302,2.08778,2606.1,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110829602,0.76708,2606.1,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110832313,2.10118,2606.1,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110839113,5.91928,2606.1,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110840404,5.98669724,2606.1,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110840614,0.76717,2605.8,2605.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749110840814,3.97497,2605.8,2605.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749110841108,0.7672,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749110841307,1.4299,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749110841710,0.76723,2605.6,2605.5,5.28824]
["bitfinex-derivatives","ETHF0:USTF0",1749110842105,1.42992,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749110843211,3.2078,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749110843413,3.97497,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749110845111,5.0335079,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749110848616,0.76723,2605.6,2605.5,5.28524]
["bitfinex-derivatives","ETHF0:USTF0",1749110849010,1.8257679,2605.6,2605.5,5.28524]
["bitfinex-derivatives","ETHF0:USTF0",1749110849712,1.0585379,2605.6,2605.5,5.28524]
["bitfinex-derivatives","ETHF0:USTF0",1749110850019,0.76722,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749110850214,1.06203178,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749110850515,1.06203178,2605.7,2605.6,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1749110851314,1.06203178,2605.7,2605.6,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749110851512,1.82923178,2605.7,2605.6,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749110851719,2.47613178,2605.7,2605.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749110851918,2.47613178,2605.7,2605.6,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749110852414,2.477417,2605.7,2605.6,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749110854221,2.47798889,2605.7,2605.6,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749110854923,2.47798889,2605.7,2605.6,1.75717074]
["bitfinex-derivatives","ETHF0:USTF0",1749110855322,2.47798889,2605.7,2605.6,1.75717022]
["bitfinex-derivatives","ETHF0:USTF0",1749110855517,2.47798889,2605.7,2605.6,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749110855823,2.54540613,2605.7,2605.6,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749110856425,2.54540613,2605.7,2605.6,1.75717111]
["bitfinex-derivatives","ETHF0:USTF0",1749110856724,2.54540613,2605.7,2605.6,2.39167111]
["bitfinex-derivatives","ETHF0:USTF0",1749110857020,2.54540613,2605.7,2605.4,1.92397418]
["bitfinex-derivatives","ETHF0:USTF0",1749110857021,0.76726,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110857227,5.03894889,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110857825,5.65334889,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110861430,5.65334889,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749110861631,5.65334889,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110864523,5.65334889,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749110864727,5.03894889,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749110865532,4.27168889,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749110866929,5.03894889,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749110867625,4.27168889,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749110867822,1.06388889,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749110868026,1.06388889,2605.5,2605.4,9.70374418]
["bitfinex-derivatives","ETHF0:USTF0",1749110868430,3.2078,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749110868622,3.2078,2605.8,2605.7,18.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749110869338,3.2078,2605.8,2605.7,19.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749110869630,3.2078,2606.1,2605.8,1.91793]
["bitfinex-derivatives","ETHF0:USTF0",1749110869837,3.2078,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749110870045,0.00575418,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749110870635,0.00575418,2606.3,2606.2,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749110872745,0.00575418,2606.3,2606.2,6.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749110874042,0.00575418,2606.3,2606.2,24.49695]
["bitfinex-derivatives","ETHF0:USTF0",1749110874242,0.00575418,2606.3,2606.2,19.49695]
["bitfinex-derivatives","ETHF0:USTF0",1749110874937,0.00575418,2606.3,2606.2,20.16195]
["bitfinex-derivatives","ETHF0:USTF0",1749110876135,0.00575418,2606.3,2606.2,24.67595]
["bitfinex-derivatives","ETHF0:USTF0",1749110878749,0.00575418,2606.3,2606.2,7.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749110879053,0.00575418,2606.3,2606.2,24.67495]
["bitfinex-derivatives","ETHF0:USTF0",1749110883949,0.00575418,2606.3,2606.2,23.46805]
["bitfinex-derivatives","ETHF0:USTF0",1749110884350,0.77277418,2606.3,2606.2,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1749110884553,0.00575418,2606.3,2606.2,23.46705]
["bitfinex-derivatives","ETHF0:USTF0",1749110884748,0.00575418,2606.3,2606.2,5.94605]
["bitfinex-derivatives","ETHF0:USTF0",1749110885164,0.07317142,2606.3,2606.2,5.94605]
["bitfinex-derivatives","ETHF0:USTF0",1749110886841,0.07317142,2606.3,2606.2,5.28105]
["bitfinex-derivatives","ETHF0:USTF0",1749110887853,0.07317142,2606.3,2606.2,10.28105]
["bitfinex-derivatives","ETHF0:USTF0",1749110888055,11.76955121,2607.5,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749110888056,0.6656,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749110888248,0.6656,2607.1,2607.0,5.28082]
["bitfinex-derivatives","ETHF0:USTF0",1749110888963,3.84255418,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110889258,0.00575418,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749110890250,0.00575418,2607.3,2607.2,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749110893752,3.2078,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749110893954,0.629,2607.8,2607.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749110894256,0.629,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749110894659,0.629,2607.8,2607.7,18.28261]
["bitfinex-derivatives","ETHF0:USTF0",1749110894850,3.21355418,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749110895160,3.21355418,2608.0,2607.9,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749110895655,3.98007418,2608.0,2607.9,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749110895859,5.18977418,2608.0,2607.9,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749110896857,4.42325418,2608.0,2607.9,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749110897157,5.18977418,2608.0,2607.9,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749110897357,4.42325418,2608.0,2607.9,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749110898059,5.18977418,2608.0,2607.9,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749110898456,0.76664,2607.6,2607.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1749110898760,0.76661,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749110898958,0.76656,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749110899155,1.98636,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749110899958,1.2198,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749110900562,1.98635,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749110900866,1.2198,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749110909866,2.24599648,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749110910467,3.01254648,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749110910669,2.24599648,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749110911869,2.24599648,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110912166,3.01254648,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110912766,2.2464041,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110915569,2.31382134,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110916471,1.09402134,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110917667,0.06741724,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110917873,1.09739641,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110918174,0.06741724,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110919871,1.09336631,2607.9,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110920475,0.00575418,2608.0,2607.8,18.27356]
["bitfinex-derivatives","ETHF0:USTF0",1749110920476,4.18e-06,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749110920675,3.2078,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749110921172,4.5084,2608.3,2608.2,22.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749110921671,3.2078,2608.3,2608.2,22.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749110922874,0.76632,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749110923069,3.2078,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749110923776,4.5291,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749110924374,3.2078,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749110925278,3.2078,2608.8,2608.7,18.26829]
["bitfinex-derivatives","ETHF0:USTF0",1749110926271,3.97409,2608.8,2608.7,18.26829]
["bitfinex-derivatives","ETHF0:USTF0",1749110926971,3.2078,2608.8,2608.7,18.26829]
["bitfinex-derivatives","ETHF0:USTF0",1749110927275,3.97409,2608.8,2608.7,18.26829]
["bitfinex-derivatives","ETHF0:USTF0",1749110928973,3.2078,2608.8,2608.7,18.26829]
["bitfinex-derivatives","ETHF0:USTF0",1749110929680,3.27521724,2608.8,2608.7,18.26829]
["bitfinex-derivatives","ETHF0:USTF0",1749110929881,4.04150724,2608.8,2608.7,18.26829]
["bitfinex-derivatives","ETHF0:USTF0",1749110930080,4.04150724,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749110930282,4.04150724,2608.8,2608.7,18.26629]
["bitfinex-derivatives","ETHF0:USTF0",1749110931188,4.04150724,2608.8,2608.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110931379,0.76635,2608.6,2608.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110932187,0.76643,2608.3,2608.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749110932481,0.76654,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749110932680,0.76654,2608.0,2607.9,22.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749110932878,1.76561243,2608.0,2607.9,5.27451]
["bitfinex-derivatives","ETHF0:USTF0",1749110933083,0.76651,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749110933285,2.99455068,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749110933789,2.99455068,2608.1,2608.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749110934387,2.99455068,2608.1,2608.0,5.27452]
["bitfinex-derivatives","ETHF0:USTF0",1749110939293,2.99455068,2608.1,2608.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749110939778,1.91634,2608.0,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110939983,0.76658,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110940288,1.76572068,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110940487,1.65754068,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110941390,2.42412068,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110944492,1.65754068,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110944989,0.99914068,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110945897,1.76572068,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110946191,1.06655792,2607.8,2607.7,5.27836418]
["bitfinex-derivatives","ETHF0:USTF0",1749110947489,0.63675418,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749110947695,0.77221418,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749110947900,0.76652,2608.1,2608.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749110948196,1.41732,2608.1,2608.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749110948598,0.00575418,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749110950491,0.00575418,2608.2,2608.1,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1749110950691,0.00575418,2608.2,2608.1,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1749110951988,0.00575418,2608.2,2608.1,24.65929]
["bitfinex-derivatives","ETHF0:USTF0",1749110955599,0.00575418,2608.2,2608.1,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1749110955799,0.00575418,2608.2,2608.1,23.39709]
["bitfinex-derivatives","ETHF0:USTF0",1749110957601,0.00575418,2608.2,2608.1,26.60489]
["bitfinex-derivatives","ETHF0:USTF0",1749110957801,0.00575418,2608.2,2608.1,4.59989]
["bitfinex-derivatives","ETHF0:USTF0",1749110957994,0.76653,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749110958199,1.41643,2608.1,2608.0,22.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749110959396,1.41643,2608.1,2608.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749110959598,2.40695373,2608.1,2608.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749110959797,3.63805373,2608.1,2608.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749110960296,2.87152373,2608.1,2607.7,22.77635418]
["bitfinex-derivatives","ETHF0:USTF0",1749110960501,0.76658,2607.8,2607.7,22.77635418]
["bitfinex-derivatives","ETHF0:USTF0",1749110960704,2.64751,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749110960995,0.9909251,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749110961392,0.9909251,2608.1,2608.0,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749110961897,0.07317142,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749110962091,1.06463635,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110962302,1.83109635,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110964602,1.06463635,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110964802,1.83109635,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110971301,1.06482665,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110971601,1.83128665,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110972703,1.83160221,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110975308,1.06514221,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110976405,1.06563391,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110977610,1.83209391,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110978910,1.06563391,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110980507,1.06563391,2608.2,2608.1,6.49609]
["bitfinex-derivatives","ETHF0:USTF0",1749110983417,1.06563391,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110983820,1.83209391,2608.2,2608.1,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1749110984716,1.83209391,2608.2,2608.1,22.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749110985115,0.76649,2608.1,2608.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749110985312,0.76649,2608.1,2608.0,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749110985313,1.75895249,2608.1,2608.0,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749110985515,4.96675249,2608.1,2608.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1749110985812,0.76658,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110986011,4.96684249,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110986206,9.96684249,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110986509,4.20026249,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110988616,4.96684249,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110989020,4.20026249,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110989514,4.96684249,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749110989717,4.96684249,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110990618,5.03425973,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749110993220,0.7667,2607.4,2607.3,28.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749110993515,1.91656,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110993516,0.99246249,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749110993709,1.9681,2607.3,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749110993910,0.76679,2607.1,2607.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749110994116,1.75925249,2607.1,2607.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749110994415,3.06175249,2607.1,2607.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749110995321,2.29496249,2607.1,2607.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749110995719,3.06175249,2607.1,2607.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749110996120,2.29496249,2607.1,2607.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749110996320,0.99246249,2607.1,2607.0,8.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749110996618,1.38057,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749110996817,2.37283707,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749110997826,0.76679,2607.1,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749110998026,0.76681,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749110999227,2.60098,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749110999529,3.59180876,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749110999721,0.7668,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749111000224,1.38058,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111000425,1.60443613,2607.2,2606.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749111000626,0.6138,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111000825,1.6043375,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111001027,1.38056,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111002822,0.76679,2607.1,2607.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749111003024,0.76679,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749111003833,1.38058,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111005430,0.76681,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749111005728,0.76681,2607.1,2606.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749111005729,0.76685,2606.9,2606.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111006932,3.97465,2606.9,2606.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111007128,4.19773558,2606.9,2606.8,0.77262418]
["bitfinex-derivatives","ETHF0:USTF0",1749111007330,1.75678558,2606.9,2606.8,0.77262418]
["bitfinex-derivatives","ETHF0:USTF0",1749111007835,1.75678558,2606.9,2606.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111009033,0.98993558,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111009429,1.75678558,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111015533,0.98993558,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111016937,1.75678558,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111018436,0.98993558,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111018829,1.75678558,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111022138,1.82420282,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111022339,1.05735282,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111023143,1.82420282,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111024139,1.75678558,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111025146,0.76685,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111025536,1.76087729,2606.9,2606.8,0.77263418]
["bitfinex-derivatives","ETHF0:USTF0",1749111028646,1.76087729,2606.9,2606.8,18.27163418]
["bitfinex-derivatives","ETHF0:USTF0",1749111031947,0.99402729,2606.9,2606.8,18.27163418]
["bitfinex-derivatives","ETHF0:USTF0",1749111032147,0.76685,2606.9,2606.8,18.27163418]
["bitfinex-derivatives","ETHF0:USTF0",1749111032342,1.76087729,2606.9,2606.8,18.27163418]
["bitfinex-derivatives","ETHF0:USTF0",1749111033240,0.99402729,2606.9,2606.8,18.27163418]
["bitfinex-derivatives","ETHF0:USTF0",1749111033449,1.06144453,2606.9,2606.8,18.27163418]
["bitfinex-derivatives","ETHF0:USTF0",1749111034357,0.99402729,2606.9,2606.8,18.27163418]
["bitfinex-derivatives","ETHF0:USTF0",1749111034851,0.76684,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749111035151,1.76159818,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749111035450,0.76685,2606.9,2606.8,0.77260418]
["bitfinex-derivatives","ETHF0:USTF0",1749111035640,1.76160818,2606.9,2606.8,18.27060418]
["bitfinex-derivatives","ETHF0:USTF0",1749111036351,1.82902542,2606.9,2606.8,18.27060418]
["bitfinex-derivatives","ETHF0:USTF0",1749111040656,0.83426724,2606.9,2606.8,18.27060418]
["bitfinex-derivatives","ETHF0:USTF0",1749111040855,1.82934324,2606.9,2606.8,18.27060418]
["bitfinex-derivatives","ETHF0:USTF0",1749111041557,1.82934324,2606.9,2606.6,10.28194]
["bitfinex-derivatives","ETHF0:USTF0",1749111041558,0.76693,2606.6,2606.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749111042049,1.762006,2606.6,2606.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749111042652,0.76699,2606.4,2606.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111042954,1.762066,2606.4,2606.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111043151,0.76714,2605.9,2605.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749111043351,1.91796,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111043662,0.76726,2605.5,2605.4,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749111043857,0.76726,2605.5,2605.4,25.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749111043858,1.76255846,2605.5,2605.4,25.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749111044254,0.99529846,2605.5,2605.4,25.97609]
["bitfinex-derivatives","ETHF0:USTF0",1749111045152,0.76725,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749111045356,0.99275861,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749111045757,1.75998861,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749111046355,0.76723,2605.6,2605.5,22.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749111046657,1.38592,2605.7,2605.5,22.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749111046958,0.76723,2605.6,2605.5,22.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749111047855,0.76723,2605.6,2605.5,5.27026]
["bitfinex-derivatives","ETHF0:USTF0",1749111048154,0.76723,2605.6,2605.5,22.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749111049060,0.76723,2605.6,2605.5,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1749111049659,0.76723,2605.6,2605.5,22.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749111051256,0.6187,2605.7,2605.5,22.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749111051558,1.38593,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749111052660,0.76723,2605.6,2605.5,22.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749111057963,0.76723,2605.6,2605.5,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1749111058355,0.76732,2605.3,2605.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111058662,0.76732,2605.3,2605.2,4.50975418]
["bitfinex-derivatives","ETHF0:USTF0",1749111059060,2.60022,2605.3,2605.2,4.50975418]
["bitfinex-derivatives","ETHF0:USTF0",1749111061666,1.38442,2605.3,2605.2,5.27710418]
["bitfinex-derivatives","ETHF0:USTF0",1749111061861,2.58588,2605.8,2605.2,5.27710418]
["bitfinex-derivatives","ETHF0:USTF0",1749111061862,3.2078,2605.7,2605.2,4.50975418]
["bitfinex-derivatives","ETHF0:USTF0",1749111062061,0.6679,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111062367,0.6193,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111062669,3.97493,2606.0,2605.6,25.24605]
["bitfinex-derivatives","ETHF0:USTF0",1749111062863,0.76717,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749111063367,0.76718,2605.8,2605.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749111063667,0.76716,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749111064865,3.97493,2606.0,2605.6,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1749111065168,3.97493,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749111065363,3.97493,2606.0,2605.6,23.92507]
["bitfinex-derivatives","ETHF0:USTF0",1749111065364,0.6193,2606.3,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749111065564,1.75621521,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749111065763,0.98915521,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749111065960,0.76702,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749111066166,1.75625667,2606.3,2606.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749111067969,0.76705,2606.2,2606.1,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1749111068163,1.75628667,2606.2,2606.1,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1749111068674,1.75628667,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749111072173,0.98923667,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749111072477,1.7602707,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111072675,0.76707,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749111072973,1.76029749,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749111073875,1.76028145,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749111074971,1.76028145,2606.2,2606.1,5.26906]
["bitfinex-derivatives","ETHF0:USTF0",1749111080181,0.99321145,2606.2,2605.9,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1749111080475,0.76705,2606.2,2606.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749111080771,0.76708,2606.1,2606.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749111080977,1.76038757,2606.1,2606.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749111081177,0.76711,2606.0,2605.9,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749111081388,1.76041757,2606.0,2605.9,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749111082084,0.99330757,2606.0,2605.9,8.47693]
["bitfinex-derivatives","ETHF0:USTF0",1749111082283,1.76041757,2606.0,2605.9,8.47693]
["bitfinex-derivatives","ETHF0:USTF0",1749111082780,1.76052388,2606.0,2605.9,8.47693]
["bitfinex-derivatives","ETHF0:USTF0",1749111083687,0.99341388,2606.0,2605.9,8.47693]
["bitfinex-derivatives","ETHF0:USTF0",1749111084481,1.76052388,2606.0,2605.9,8.47693]
["bitfinex-derivatives","ETHF0:USTF0",1749111084682,1.76052388,2606.0,2605.9,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1749111088981,0.99341388,2606.0,2605.9,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1749111089486,0.99341388,2606.0,2605.9,6.48993]
["bitfinex-derivatives","ETHF0:USTF0",1749111092988,0.76706,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111093390,1.76250664,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111094288,0.76706,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111094489,1.76293753,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111094689,2.37558298,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111096083,2.37558298,2606.3,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111096084,0.76711,2606.1,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111096285,1.76305298,2606.1,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111096784,1.76305298,2606.1,2606.0,22.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749111097789,1.76305298,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111104792,1.79607436,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111107297,1.79607436,2606.1,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111107596,1.79607436,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111109694,1.79639873,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111112197,1.02928873,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111112503,1.79636873,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111114199,1.02928873,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111114388,1.79636873,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111122804,1.02928873,2606.1,2606.0,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749111122996,3.98044418,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749111123198,0.76693,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749111124191,0.76693,2606.7,2606.6,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1749111124901,0.76693,2606.7,2606.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749111125496,0.76693,2606.6,2606.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749111125691,1.92296418,2606.8,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749111125692,0.76699,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749111125904,1.91727,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111125905,0.76699,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111126091,0.76705,2606.2,2606.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749111126298,0.76705,2606.2,2606.1,5.26408]
["bitfinex-derivatives","ETHF0:USTF0",1749111126596,0.76708,2606.1,2606.0,5.26408]
["bitfinex-derivatives","ETHF0:USTF0",1749111127114,0.76708,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111129008,1.40374,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111129205,0.6367,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111129707,1.40372,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111129908,0.6367,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111132609,1.40372,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111135015,2.42206511,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111135613,1.65504511,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111139014,1.01834511,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111139718,1.01834511,2606.3,2606.2,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1749111141919,1.01834511,2606.3,2606.2,1.46676724]
["bitfinex-derivatives","ETHF0:USTF0",1749111143119,1.01834511,2606.3,2606.2,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1749111143319,2.44226511,2606.3,2606.2,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1749111143719,2.44226511,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111143917,2.44226511,2606.3,2606.2,5.26405]
["bitfinex-derivatives","ETHF0:USTF0",1749111144106,2.44226511,2606.3,2606.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749111144414,6.96866511,2606.3,2606.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749111144618,0.76713,2606.0,2605.9,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749111144915,1.78547511,2606.0,2605.9,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749111145114,0.76711,2606.1,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111145314,1.78624508,2606.1,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111151719,0.76711,2606.0,2605.9,5.26413]
["bitfinex-derivatives","ETHF0:USTF0",1749111152021,1.78624508,2606.0,2605.9,5.26413]
["bitfinex-derivatives","ETHF0:USTF0",1749111153221,1.78553966,2606.0,2605.9,5.26413]
["bitfinex-derivatives","ETHF0:USTF0",1749111154514,0.76717,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111154713,0.76717,2605.8,2605.5,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1749111154714,0.76725,2605.6,2605.5,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1749111154916,1.78567966,2605.6,2605.5,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1749111155921,1.01842966,2605.6,2605.5,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1749111157224,0.7672,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111157623,1.7852005,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111157826,1.0180005,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111158021,1.78522435,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111158223,1.78523584,2605.8,2605.7,0.83461724]
["bitfinex-derivatives","ETHF0:USTF0",1749111159335,1.78523584,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111166737,0.76723,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111166943,1.78527584,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111167636,0.76723,2605.6,2605.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749111167837,0.76732,2605.3,2605.2,4.50075418]
["bitfinex-derivatives","ETHF0:USTF0",1749111168234,1.78536584,2605.3,2605.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111168432,1.01804584,2605.3,2605.2,0.77310418]
["bitfinex-derivatives","ETHF0:USTF0",1749111168837,1.03575311,2605.4,2605.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111169033,0.6619,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111169237,1.69783265,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111170545,2.46500265,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111170946,1.03593265,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111173346,1.80310265,2605.8,2605.7,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749111174245,1.80497905,2605.8,2605.7,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749111175656,1.03780905,2605.8,2605.7,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749111176751,1.03780905,2605.8,2605.7,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1749111177551,1.03780905,2605.8,2605.7,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749111180651,1.03780905,2605.8,2605.7,24.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749111182657,0.06741724,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111182855,1.10678835,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111183550,1.03937111,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111183746,1.80662749,2606.0,2605.8,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1749111183951,1.03949749,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111185659,1.03949749,2605.9,2605.8,18.25317]
["bitfinex-derivatives","ETHF0:USTF0",1749111187359,1.80663749,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111187565,3.73093749,2605.9,2605.8,22.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749111187760,3.72496681,2605.9,2605.8,22.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749111188359,2.95782681,2605.9,2605.8,22.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749111189566,3.72496681,2605.9,2605.8,22.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749111190756,3.72496681,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111190964,3.72496681,2605.9,2605.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749111191359,3.72496681,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111193560,2.95782681,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111193765,1.65042681,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111195867,2.41756681,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111197970,2.41756681,2605.9,2605.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749111198372,3.02816681,2605.9,2605.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749111198866,3.02816681,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111199368,1.99464,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111200272,3.02875393,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111204880,3.02875393,2605.9,2605.8,5.32658724]
["bitfinex-derivatives","ETHF0:USTF0",1749111205880,3.02875393,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111208584,3.02895185,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111213181,3.02895185,2605.9,2605.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749111213380,3.02937198,2605.9,2605.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749111213583,3.02937198,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111213883,3.0294284,2605.9,2605.8,5.25917]
["bitfinex-derivatives","ETHF0:USTF0",1749111214282,3.0294284,2605.9,2605.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749111216783,0.76717,2605.8,2605.7,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749111216976,1.8019584,2605.8,2605.7,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749111217985,0.7672,2605.7,2605.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749111218182,1.8019884,2605.7,2605.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749111218377,1.8019884,2605.7,2605.6,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1749111218884,0.7672,2605.7,2605.6,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1749111219074,1.81411049,2605.7,2605.6,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1749111223781,0.76723,2605.6,2605.5,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1749111223981,2.44934049,2605.6,2605.5,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1749111224289,2.44861446,2605.6,2605.5,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1749111224885,2.44861446,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111225086,0.76729,2605.4,2605.3,22.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749111225284,1.81347446,2605.4,2605.3,22.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749111227986,1.81347446,2605.4,2605.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749111228286,1.81347446,2605.4,2605.3,4.55741724]
["bitfinex-derivatives","ETHF0:USTF0",1749111228887,1.81347446,2605.4,2605.3,5.32473724]
["bitfinex-derivatives","ETHF0:USTF0",1749111229087,1.81347446,2605.4,2605.3,5.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749111229390,1.81277463,2605.4,2605.3,5.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749111230189,1.81277463,2605.4,2605.3,5.32473724]
["bitfinex-derivatives","ETHF0:USTF0",1749111231589,0.76729,2605.4,2605.3,5.32473724]
["bitfinex-derivatives","ETHF0:USTF0",1749111232485,0.76729,2605.4,2605.3,4.55741724]
["bitfinex-derivatives","ETHF0:USTF0",1749111232678,1.812596,2605.4,2605.3,5.32473724]
["bitfinex-derivatives","ETHF0:USTF0",1749111233880,1.812596,2605.4,2605.3,4.55741724]
["bitfinex-derivatives","ETHF0:USTF0",1749111234076,1.812596,2605.4,2605.3,5.32473724]
["bitfinex-derivatives","ETHF0:USTF0",1749111234290,1.812596,2605.4,2605.3,24.10793724]
["bitfinex-derivatives","ETHF0:USTF0",1749111234688,1.81249296,2605.4,2605.3,24.10793724]
["bitfinex-derivatives","ETHF0:USTF0",1749111235487,1.81249296,2605.4,2605.3,2.13793724]
["bitfinex-derivatives","ETHF0:USTF0",1749111235683,1.81249296,2605.4,2605.3,6.62793724]
["bitfinex-derivatives","ETHF0:USTF0",1749111236183,1.81249296,2605.4,2605.3,6.56052]
["bitfinex-derivatives","ETHF0:USTF0",1749111236689,1.81249296,2605.4,2605.3,5.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749111239384,1.81249296,2605.4,2605.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749111239592,0.76732,2605.3,2605.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111239788,3.06912296,2605.3,2605.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111241191,0.76744,2604.9,2604.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749111241386,1.81264296,2604.9,2604.8,5.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749111242189,0.7675,2604.7,2604.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111242393,6.83978675,2604.8,2603.6,3.51596081]
["bitfinex-derivatives","ETHF0:USTF0",1749111242592,6.83978675,2604.8,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749111242593,0.76774,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749111242787,0.76774,2603.9,2603.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749111242788,0.76768,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749111242983,1.81208089,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749111243185,1.04440089,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749111243496,0.76761,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749111243990,1.04401709,2604.4,2604.3,22.73861]
["bitfinex-derivatives","ETHF0:USTF0",1749111244196,0.76753,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111244590,1.8110378,2604.6,2604.5,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1749111244790,1.0435078,2604.6,2604.5,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1749111245392,1.37605,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749111245591,2.41931922,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749111247402,1.81071922,2604.9,2604.8,0.83488724]
["bitfinex-derivatives","ETHF0:USTF0",1749111248401,1.04326922,2604.9,2604.8,0.83488724]
["bitfinex-derivatives","ETHF0:USTF0",1749111248894,0.76741,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749111249098,1.81017397,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749111249695,1.04276397,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749111249902,0.00575418,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749111250103,0.00575418,2605.1,2605.0,20.14491]
["bitfinex-derivatives","ETHF0:USTF0",1749111252693,5.221,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111252903,1.04329955,2605.8,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749111253100,1.04329955,2605.8,2605.7,18.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749111253399,0.76714,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111253594,0.76713,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111253803,1.8104111,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111254801,1.0433011,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111254995,1.0433011,2606.0,2605.9,5.26211]
["bitfinex-derivatives","ETHF0:USTF0",1749111255503,1.8104111,2606.0,2605.9,5.26211]
["bitfinex-derivatives","ETHF0:USTF0",1749111255703,1.0433011,2606.0,2605.9,5.26211]
["bitfinex-derivatives","ETHF0:USTF0",1749111256004,1.8104111,2606.0,2605.9,5.26211]
["bitfinex-derivatives","ETHF0:USTF0",1749111256302,1.0433011,2606.0,2605.9,5.26211]
["bitfinex-derivatives","ETHF0:USTF0",1749111257900,0.00575418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111259212,0.77283418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111259506,1.81631632,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111260205,0.76711,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749111260407,0.76714,2606.0,2605.9,22.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749111261206,0.77285418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111261411,1.81580016,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111261601,1.81583493,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111261800,0.77285418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111263906,1.98025418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111264403,0.77285418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111265614,0.00575418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111267213,0.77283418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111267411,0.00575418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749111267922,0.00575418,2606.1,2606.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749111270221,0.00575418,2606.1,2606.0,3.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749111270423,3.2078,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749111270627,3.2078,2606.5,2606.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749111271020,3.97477,2606.5,2606.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749111271423,0.76705,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749111271623,0.76705,2606.4,2606.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749111271827,0.76705,2606.4,2606.3,22.746]
["bitfinex-derivatives","ETHF0:USTF0",1749111272623,5.21278,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749111274233,3.2078,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749111274432,4.25077448,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749111275432,5.01774448,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749111275733,4.25077448,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749111276924,1.04297448,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749111277323,1.04297448,2606.5,2606.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749111277634,0.6548,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749111277835,1.69902384,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749111278235,1.04422384,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749111279032,0.00575418,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749111280035,0.00575418,2606.7,2606.6,7.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749111282036,0.00575418,2606.7,2606.6,5.25594]
["bitfinex-derivatives","ETHF0:USTF0",1749111282240,0.00575418,2606.7,2606.6,22.73694]
["bitfinex-derivatives","ETHF0:USTF0",1749111282430,0.00575418,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749111282637,0.77266418,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749111283431,1.40186418,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749111284533,0.76694,2606.6,2606.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749111284840,2.63944,2606.6,2606.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749111285137,2.63944,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111286639,1.8725,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111287737,2.63944,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111290039,1.8725,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111290741,2.63944,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111290934,2.91334361,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111291842,3.68028361,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111293341,2.91334361,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111294244,3.68028361,2606.6,2606.5,5.25597]
["bitfinex-derivatives","ETHF0:USTF0",1749111296252,0.76701,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749111296551,3.09195361,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749111298551,3.09333952,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749111301855,3.09338031,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749111302452,0.76702,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749111302644,1.80929031,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749111307259,1.04227031,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749111307556,1.80927031,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749111307852,1.04227031,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749111310653,1.80927031,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749111310857,1.80927031,2606.4,2606.2,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749111310858,0.76702,2606.3,2606.2,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749111311057,2.41249031,2606.3,2606.2,21.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749111311252,2.41249031,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111311452,1.91772,2606.1,2605.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749111311655,3.975,2605.7,2605.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749111311854,5.01727031,2605.7,2605.2,5.25434]
["bitfinex-derivatives","ETHF0:USTF0",1749111312355,5.01727031,2605.7,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749111312658,6.28717031,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749111312863,5.01727031,2605.7,2605.6,0.77298418]
["bitfinex-derivatives","ETHF0:USTF0",1749111313053,1.91782,2606.0,2605.6,5.25998418]
["bitfinex-derivatives","ETHF0:USTF0",1749111313054,3.97494,2606.0,2605.6,5.25998418]
["bitfinex-derivatives","ETHF0:USTF0",1749111313259,3.97494,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749111313457,5.01615659,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749111314361,4.24901659,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749111314661,1.04121659,2606.0,2605.9,21.47794]
["bitfinex-derivatives","ETHF0:USTF0",1749111315163,0.76707,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111315361,1.80884829,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111315662,1.04177829,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111315958,1.04177829,2606.2,2606.1,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749111316161,1.80882829,2606.2,2606.1,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749111316958,1.80895763,2606.2,2606.1,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749111317160,1.04190763,2606.2,2606.1,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749111319363,1.80895763,2606.2,2606.1,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749111322069,1.04190763,2606.2,2606.1,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749111323470,1.80895763,2606.2,2606.1,18.89658]
["bitfinex-derivatives","ETHF0:USTF0",1749111323669,1.04190763,2606.2,2606.1,18.89658]
["bitfinex-derivatives","ETHF0:USTF0",1749111324666,1.04190763,2606.2,2606.1,20.21178]
["bitfinex-derivatives","ETHF0:USTF0",1749111324964,1.04303367,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749111325165,1.04303029,2606.3,2606.2,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1749111328180,0.00575418,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749111328372,1.04953872,2606.7,2606.6,5.25394]
["bitfinex-derivatives","ETHF0:USTF0",1749111328676,1.04953872,2606.7,2606.6,8.76194073]
["bitfinex-derivatives","ETHF0:USTF0",1749111328677,0.00575418,2606.7,2606.6,8.76194073]
["bitfinex-derivatives","ETHF0:USTF0",1749111328975,0.76678,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111328976,0.76677,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111329174,1.81050703,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111333087,1.04373703,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111333689,0.76677,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749111333892,3.07491101,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749111335590,1.03924101,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749111335992,0.00575418,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749111336192,1.04502875,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749111336688,0.00575418,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749111338085,1.2833,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749111338286,2.32191875,2607.7,2607.6,22.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749111338487,3.08852875,2607.7,2607.6,22.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749111338686,2.04991,2607.7,2607.6,22.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749111340784,1.2833,2607.7,2607.6,22.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749111340992,2.04991,2607.7,2607.6,22.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749111341286,1.2833,2607.7,2607.6,22.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749111342594,0.77230418,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111342897,0.60735418,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111343192,1.37390418,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111343395,0.60735418,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111344906,1.37390418,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111345102,0.60735418,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111345297,1.37390418,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111347697,2.41233228,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111350104,2.47974952,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111352106,1.71319952,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111352609,2.47974952,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111353410,1.71319952,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111353708,2.47974952,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111355401,2.47974952,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111355402,0.76658,2607.8,2607.7,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749111355608,3.0498081,2607.8,2607.7,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749111355909,3.0498081,2607.8,2607.7,18.23261]
["bitfinex-derivatives","ETHF0:USTF0",1749111356109,0.76666,2607.7,2607.6,5.25761]
["bitfinex-derivatives","ETHF0:USTF0",1749111356306,3.0498881,2607.7,2607.6,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749111356709,2.2832281,2607.7,2607.6,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749111357107,1.0384281,2607.7,2607.6,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749111357302,1.04082665,2607.8,2607.6,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1749111357502,1.04082665,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749111358103,1.80740665,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749111358608,1.80740665,2607.8,2607.7,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749111359397,3.13120665,2607.8,2607.7,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749111360916,2.09038,2607.8,2607.7,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749111361107,3.13252108,2607.8,2607.7,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749111363207,3.13252108,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749111363709,3.13252108,2607.8,2607.7,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749111364815,3.13252108,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749111365118,3.13252108,2607.8,2607.5,5.12444]
["bitfinex-derivatives","ETHF0:USTF0",1749111365119,0.76664,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749111365316,1.80878108,2607.7,2607.6,22.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749111367920,1.04214108,2607.7,2607.6,22.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749111368716,1.91667,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111368923,0.76673,2607.4,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749111369122,0.76676,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749111369322,2.42430108,2607.3,2607.2,18.23475]
["bitfinex-derivatives","ETHF0:USTF0",1749111369820,2.42430108,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749111370024,2.42430108,2607.3,2607.2,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749111370221,6.65754108,2607.3,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111370522,3.97459,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111370724,5.01673108,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111370916,6.27233108,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111373432,6.27233108,2607.1,2607.0,0.77257418]
["bitfinex-derivatives","ETHF0:USTF0",1749111373631,6.27233108,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111374337,6.27233108,2607.1,2607.0,0.77257418]
["bitfinex-derivatives","ETHF0:USTF0",1749111374532,6.27233108,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111375537,6.27215908,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111377939,3.06435908,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111380439,3.13177632,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111382137,3.13177632,2607.1,2607.0,0.77257418]
["bitfinex-derivatives","ETHF0:USTF0",1749111382544,3.13177632,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111387446,0.76697,2606.5,2606.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749111387655,0.76697,2606.5,2606.4,22.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749111387850,0.76697,2606.5,2606.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749111388049,0.76705,2606.2,2606.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749111388353,0.76705,2606.2,2606.1,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1749111389245,0.76705,2606.2,2606.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749111389452,0.76705,2606.2,2606.1,22.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749111389646,0.76705,2606.2,2606.1,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1749111389851,0.76705,2606.2,2605.9,9.11827418]
["bitfinex-derivatives","ETHF0:USTF0",1749111389852,0.76711,2606.0,2605.9,9.11827418]
["bitfinex-derivatives","ETHF0:USTF0",1749111390056,0.76711,2606.0,2605.9,26.62327418]
["bitfinex-derivatives","ETHF0:USTF0",1749111390957,0.76711,2606.1,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111391158,0.76707,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111391354,1.80654394,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749111393061,1.80654394,2606.2,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749111393062,0.76711,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749111393255,1.80658394,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749111393961,1.80591435,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749111395862,1.80587457,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749111403473,0.76711,2606.0,2605.9,23.39346418]
["bitfinex-derivatives","ETHF0:USTF0",1749111403675,0.76711,2606.0,2605.9,1.42446418]
["bitfinex-derivatives","ETHF0:USTF0",1749111405276,0.76711,2606.0,2605.9,0.77286418]
["bitfinex-derivatives","ETHF0:USTF0",1749111405969,1.91784,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111406168,0.76729,2605.5,2605.4,22.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749111406375,0.76726,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749111407076,0.7672,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111411579,1.80714064,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749111411781,0.76723,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749111412079,1.80704173,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749111412468,1.9181,2605.6,2605.3,3.82665418]
["bitfinex-derivatives","ETHF0:USTF0",1749111412663,0.76729,2605.4,2605.3,4.59393418]
["bitfinex-derivatives","ETHF0:USTF0",1749111412867,0.76729,2605.4,2605.3,26.57093418]
["bitfinex-derivatives","ETHF0:USTF0",1749111413274,0.76729,2605.4,2605.3,9.09093418]
["bitfinex-derivatives","ETHF0:USTF0",1749111413581,1.80725845,2605.4,2605.3,4.50275418]
["bitfinex-derivatives","ETHF0:USTF0",1749111413779,2.46555845,2605.4,2605.3,4.50275418]
["bitfinex-derivatives","ETHF0:USTF0",1749111415673,3.70145845,2605.4,2605.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111416182,3.70204742,2605.4,2605.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111418479,2.46614742,2605.4,2605.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111419781,3.80164742,2605.4,2605.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111420676,3.80058619,2605.4,2605.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111422585,3.80058619,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111422988,8.80058619,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111426083,8.86800343,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111428693,3.86800343,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111428878,2.53250343,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111429492,2.5287218,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111432495,5.7365218,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111447905,1.1031318,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111448209,1.1031318,2605.4,2605.3,5.25932418]
["bitfinex-derivatives","ETHF0:USTF0",1749111449110,1.1031318,2605.4,2605.3,5.87262418]
["bitfinex-derivatives","ETHF0:USTF0",1749111450497,1.1031318,2605.4,2605.3,23.35562418]
["bitfinex-derivatives","ETHF0:USTF0",1749111453515,1.8704218,2605.4,2605.3,23.35462418]
["bitfinex-derivatives","ETHF0:USTF0",1749111453715,1.8704218,2605.4,2605.3,22.74132418]
["bitfinex-derivatives","ETHF0:USTF0",1749111455025,1.86212521,2605.4,2605.3,22.74132418]
["bitfinex-derivatives","ETHF0:USTF0",1749111455413,1.86212521,2605.4,2605.3,24.06352418]
["bitfinex-derivatives","ETHF0:USTF0",1749111455620,1.09483521,2605.4,2605.3,24.06352418]
["bitfinex-derivatives","ETHF0:USTF0",1749111457424,1.86212521,2605.4,2605.3,24.06352418]
["bitfinex-derivatives","ETHF0:USTF0",1749111458615,1.09483521,2605.4,2605.3,24.06352418]
["bitfinex-derivatives","ETHF0:USTF0",1749111458826,1.86212521,2605.4,2605.3,6.58152418]
["bitfinex-derivatives","ETHF0:USTF0",1749111459016,1.86212521,2605.4,2605.3,24.06352418]
["bitfinex-derivatives","ETHF0:USTF0",1749111459315,1.86212521,2605.4,2605.3,22.74132418]
["bitfinex-derivatives","ETHF0:USTF0",1749111461423,1.86284519,2605.4,2605.3,22.74132418]
["bitfinex-derivatives","ETHF0:USTF0",1749111461923,1.09555519,2605.4,2605.3,22.74132418]
["bitfinex-derivatives","ETHF0:USTF0",1749111463022,0.76723,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749111466221,0.76729,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111466432,0.76729,2605.4,2605.3,21.97000418]
["bitfinex-derivatives","ETHF0:USTF0",1749111466723,0.83470724,2605.4,2605.3,22.73732418]
["bitfinex-derivatives","ETHF0:USTF0",1749111471132,0.83470724,2605.4,2605.3,5.25632418]
["bitfinex-derivatives","ETHF0:USTF0",1749111471429,0.83470724,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111471632,1.49840724,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111472331,1.49840724,2605.4,2605.3,0.76732418]
["bitfinex-derivatives","ETHF0:USTF0",1749111474544,1.49840724,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111474937,2.52085831,2605.4,2605.3,0.76732418]
["bitfinex-derivatives","ETHF0:USTF0",1749111475138,2.52085831,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111475544,3.83025831,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111477050,8.83025831,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111477347,53.51925831,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111480848,76.73425831,2605.4,2605.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111481250,0.76776,2603.8,2603.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749111481551,0.76776,2603.8,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749111481749,1.79021107,2603.8,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749111481947,0.76779,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111482143,0.76788,2603.4,2603.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749111482454,0.6173,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749111482755,0.76766,2604.2,2603.7,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1749111483051,0.7676,2604.4,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749111483251,0.76759,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749111483448,1.01709628,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749111483649,1.78468628,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749111484046,0.76757,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749111484248,1.77762922,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749111484549,4.59839418,2604.6,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749111484754,3.98109418,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111484949,4.98933969,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111485255,0.76756,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749111485643,3.21355418,2604.6,2604.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749111485951,3.21355418,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111486150,3.21355418,2604.6,2604.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749111486151,0.76755,2604.5,2604.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749111486341,0.76755,2604.5,2604.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749111487156,3.98109418,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111487758,0.76755,2604.5,2604.4,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749111488256,3.98109418,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111489258,0.76755,2604.5,2604.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749111489456,0.76755,2604.5,2604.4,18.163]
["bitfinex-derivatives","ETHF0:USTF0",1749111489858,3.98108418,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111490155,3.21355418,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111491352,3.98107418,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749111491653,0.76755,2604.5,2604.4,18.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749111491855,0.76755,2604.5,2604.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749111492057,1.91904,2604.3,2603.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749111492356,0.7677,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111494059,0.76773,2603.9,2603.8,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1749111494355,0.76772,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749111494556,0.76769,2604.1,2604.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749111495151,0.76772,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749111497858,2.57222,2604.2,2603.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749111498065,0.76773,2603.9,2603.8,5.30485]
["bitfinex-derivatives","ETHF0:USTF0",1749111498267,0.76773,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111499451,0.76773,2603.9,2603.8,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1749111500767,0.76773,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749111501262,0.06741724,2604.0,2603.6,8.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749111501462,0.76779,2603.7,2603.6,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749111501662,0.76778,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749111504661,1.77701465,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749111505269,0.76779,2603.7,2603.6,9.1295]
["bitfinex-derivatives","ETHF0:USTF0",1749111506163,1.77757959,2603.7,2603.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749111506363,1.77757959,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111507371,1.77757959,2603.7,2603.6,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1749111507674,1.77757959,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111507868,0.76788,2603.5,2603.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749111508068,0.76788,2603.5,2603.4,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1749111508270,1.77894647,2603.5,2603.4,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1749111508567,1.77886434,2603.5,2603.4,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1749111509168,1.01098434,2603.5,2603.4,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1749111510471,1.01098434,2603.5,2603.4,6.49486]
["bitfinex-derivatives","ETHF0:USTF0",1749111511468,1.77883434,2603.5,2603.4,6.49486]
["bitfinex-derivatives","ETHF0:USTF0",1749111511970,1.01098434,2603.5,2603.4,6.49486]
["bitfinex-derivatives","ETHF0:USTF0",1749111512366,0.7678,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749111512575,1.77864423,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749111513073,1.77864423,2603.7,2603.6,1.37112]
["bitfinex-derivatives","ETHF0:USTF0",1749111513669,1.7785004,2603.7,2603.6,1.37112]
["bitfinex-derivatives","ETHF0:USTF0",1749111514077,1.7785004,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749111514469,0.7678,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749111516280,1.7783781,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749111516976,0.7678,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749111517474,1.77853163,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749111518870,0.76782,2603.6,2603.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749111519074,2.42595163,2603.6,2603.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749111519269,1.41522,2603.6,2603.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749111519882,1.41522,2603.6,2603.5,5.26785]
["bitfinex-derivatives","ETHF0:USTF0",1749111520087,2.42650684,2603.6,2603.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749111520580,0.76785,2603.5,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749111520783,1.77913684,2603.5,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749111521388,1.84703996,2603.5,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749111523279,0.76788,2603.4,2603.3,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1749111523478,0.76788,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111523678,1.77996154,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111523984,3.66736154,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111526279,3.66736154,2603.4,2603.3,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1749111526586,2.38589346,2603.4,2603.3,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1749111528184,1.01201346,2603.4,2603.3,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1749111528586,1.77989346,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111530584,1.8473107,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111531276,1.0794307,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111532987,1.8473107,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111533387,1.0794307,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111533586,1.8473107,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111534682,1.0794307,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111534992,1.8473107,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111535294,1.0794307,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111536090,1.8473107,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111536592,1.84777802,2603.4,2603.3,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749111536891,1.84777802,2603.4,2603.3,19.55101]
["bitfinex-derivatives","ETHF0:USTF0",1749111537579,1.07989802,2603.4,2603.3,19.55101]
["bitfinex-derivatives","ETHF0:USTF0",1749111538287,0.76779,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749111539688,3.2078,2604.0,2603.6,7.02272]
["bitfinex-derivatives","ETHF0:USTF0",1749111539885,3.9755,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111540088,3.2078,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111541097,3.9755,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111542198,3.9755,2604.0,2603.9,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749111544794,4.04291724,2604.0,2603.9,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749111545393,5.19454724,2604.0,2603.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749111545593,0.76779,2603.7,2603.6,22.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749111545893,0.76779,2603.7,2603.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749111546288,0.76779,2603.7,2603.6,5.25982]
["bitfinex-derivatives","ETHF0:USTF0",1749111550285,1.77470025,2603.7,2603.6,5.25982]
["bitfinex-derivatives","ETHF0:USTF0",1749111551697,0.6383,2603.8,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749111551896,1.00686059,2603.8,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749111552092,0.76776,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749111552292,1.77468238,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749111552487,4.04293724,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111552688,5.04979192,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111552891,4.28207192,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111553491,3.27521724,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111553692,0.76776,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111554097,1.77438829,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111554498,1.76798015,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111556203,1.76798015,2603.9,2603.8,5.25873]
["bitfinex-derivatives","ETHF0:USTF0",1749111557206,1.76798015,2603.9,2603.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749111557400,1.76798015,2603.9,2603.8,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1749111560204,1.76788868,2603.9,2603.8,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1749111561106,1.83530592,2603.9,2603.8,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1749111565604,1.83530592,2603.9,2603.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749111565805,3.07480592,2603.9,2603.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749111566203,3.07480592,2603.9,2603.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749111566204,2.31345406,2603.9,2603.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749111566407,1.91956,2603.6,2603.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749111566609,3.01388682,2603.5,2603.4,5.25888]
["bitfinex-derivatives","ETHF0:USTF0",1749111566806,1.61673682,2603.5,2603.4,5.25888]
["bitfinex-derivatives","ETHF0:USTF0",1749111567005,1.00653682,2603.5,2603.4,5.25888]
["bitfinex-derivatives","ETHF0:USTF0",1749111567303,3.2078,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749111567508,1.00738538,2603.7,2603.6,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1749111567708,0.06741724,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749111568100,1.84279177,2603.9,2603.8,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1749111573613,0.76779,2603.8,2603.7,18.25776]
["bitfinex-derivatives","ETHF0:USTF0",1749111573916,1.77543453,2603.8,2603.7,22.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749111575409,1.77563904,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111575617,1.77563904,2603.7,2603.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749111575817,1.77563904,2603.7,2603.6,25.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749111578115,1.77563904,2603.7,2603.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749111578318,1.77563904,2603.7,2603.6,25.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749111580414,0.76779,2603.7,2603.6,25.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749111580622,1.77560358,2603.7,2603.6,25.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749111581622,1.00781358,2603.7,2603.6,25.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749111584926,0.83517724,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749111584927,0.06741724,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749111585624,0.06741724,2603.9,2603.8,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1749111588415,0.83514724,2603.9,2603.8,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1749111588621,0.83514724,2603.9,2603.8,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1749111588921,0.76779,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749111589123,0.76779,2603.8,2603.7,22.74777]
["bitfinex-derivatives","ETHF0:USTF0",1749111589330,0.76779,2603.7,2603.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749111589520,0.76779,2603.7,2603.6,25.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749111589917,0.76779,2603.7,2603.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749111590221,0.76779,2603.7,2603.6,25.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749111590418,0.76787,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749111590623,1.38477,2603.6,2603.5,22.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749111593119,1.38477,2603.6,2603.5,5.25883]
["bitfinex-derivatives","ETHF0:USTF0",1749111594228,1.38477,2603.6,2603.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749111596635,1.38477,2603.6,2603.5,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1749111596833,2.3694828,2603.6,2603.5,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1749111599029,1.6016128,2603.6,2603.5,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1749111599227,0.9847128,2603.6,2603.5,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1749111600334,1.7525328,2603.6,2603.5,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1749111600738,1.75211564,2603.6,2603.5,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1749111602733,1.75211564,2603.6,2603.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749111603138,0.76785,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111603440,0.76785,2603.5,2603.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749111603441,0.76791,2603.3,2603.2,40.72]
["bitfinex-derivatives","ETHF0:USTF0",1749111603637,1.75197646,2603.3,2603.2,45.97891]
["bitfinex-derivatives","ETHF0:USTF0",1749111604130,0.98406646,2603.3,2603.2,45.97891]
["bitfinex-derivatives","ETHF0:USTF0",1749111604330,1.40209,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749111604531,0.76791,2603.3,2603.2,27.72]
["bitfinex-derivatives","ETHF0:USTF0",1749111604823,1.75241267,2603.3,2603.2,45.97894]
["bitfinex-derivatives","ETHF0:USTF0",1749111606535,0.76791,2603.3,2603.2,45.97894]
["bitfinex-derivatives","ETHF0:USTF0",1749111608038,1.75231242,2603.3,2603.2,28.48794]
["bitfinex-derivatives","ETHF0:USTF0",1749111608542,3.08301242,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749111611245,0.76794,2603.2,2603.1,3.98150418]
["bitfinex-derivatives","ETHF0:USTF0",1749111611442,0.76794,2603.2,2603.1,5.26470418]
["bitfinex-derivatives","ETHF0:USTF0",1749111612045,1.75184206,2603.2,2603.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111612540,3.01354206,2603.2,2603.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111612745,0.76805,2602.8,2602.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749111612943,0.76805,2602.8,2602.7,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1749111613250,1.75160072,2602.8,2602.7,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1749111613740,0.76805,2602.8,2602.7,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1749111614946,0.76811,2602.6,2602.5,0.77389418]
["bitfinex-derivatives","ETHF0:USTF0",1749111615148,0.76811,2602.6,2602.5,22.75789418]
["bitfinex-derivatives","ETHF0:USTF0",1749111615350,0.76811,2602.6,2602.5,5.26489418]
["bitfinex-derivatives","ETHF0:USTF0",1749111615549,0.76811,2602.6,2602.5,4.49675418]
["bitfinex-derivatives","ETHF0:USTF0",1749111616144,0.76811,2602.6,2602.5,5.26489418]
["bitfinex-derivatives","ETHF0:USTF0",1749111616547,0.76811,2602.6,2602.5,4.49675418]
["bitfinex-derivatives","ETHF0:USTF0",1749111617251,0.76811,2602.6,2602.5,5.26489418]
["bitfinex-derivatives","ETHF0:USTF0",1749111617753,0.76811,2602.6,2602.5,4.49675418]
["bitfinex-derivatives","ETHF0:USTF0",1749111617945,1.43241,2602.6,2602.5,5.26489418]
["bitfinex-derivatives","ETHF0:USTF0",1749111620654,1.43241,2602.6,2602.5,4.49675418]
["bitfinex-derivatives","ETHF0:USTF0",1749111620858,1.49982724,2602.6,2602.5,4.49675418]
["bitfinex-derivatives","ETHF0:USTF0",1749111621360,2.48074562,2602.6,2602.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111621859,0.76829,2602.0,2601.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1749111622044,3.2078,2602.3,2601.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1749111622356,3.97602,2602.3,2602.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749111622550,0.76829,2602.0,2601.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1749111622855,0.76829,2602.0,2601.9,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749111623949,0.76829,2602.0,2601.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1749111624254,8.2078,2602.0,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749111624462,0.76885,2600.1,2600.0,42.98547659]
["bitfinex-derivatives","ETHF0:USTF0",1749111624755,3.97665,2600.1,2600.0,19.21382974]
["bitfinex-derivatives","ETHF0:USTF0",1749111624949,8.19241667,2600.1,2600.0,18.43141974]
["bitfinex-derivatives","ETHF0:USTF0",1749111625157,3.97665,2600.1,2600.0,18.43141974]
["bitfinex-derivatives","ETHF0:USTF0",1749111625358,4.97446314,2600.1,2600.0,17.65804974]
["bitfinex-derivatives","ETHF0:USTF0",1749111625652,3.97665,2600.1,2600.0,14.55189974]
["bitfinex-derivatives","ETHF0:USTF0",1749111625855,4.97184704,2600.1,2600.0,14.55189974]
["bitfinex-derivatives","ETHF0:USTF0",1749111626052,4.97184704,2600.1,2600.0,11.95459974]
["bitfinex-derivatives","ETHF0:USTF0",1749111626246,7.12513704,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111626452,3.2078,2599.5,2598.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749111626750,0.00576535,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111626751,3.2078,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111626951,3.2078,2600.1,2599.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749111627256,3.2078,2600.1,2599.5,31.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749111627450,3.2078,2600.1,2599.6,25.66751]
["bitfinex-derivatives","ETHF0:USTF0",1749111627650,0.00576535,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749111627854,0.00576535,2600.3,2600.2,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1749111628053,0.00576535,2600.3,2600.2,35.90082]
["bitfinex-derivatives","ETHF0:USTF0",1749111628357,3.9764,2601.0,2600.2,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1749111628560,3.9764,2601.0,2600.7,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749111628758,3.2078,2601.0,2600.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1749111629059,0.6604,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111629060,3.2078,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111629262,3.2078,2601.5,2600.9,35.01793465]
["bitfinex-derivatives","ETHF0:USTF0",1749111629461,3.21356535,2601.5,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749111629757,3.21356535,2601.5,2600.9,31.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749111629758,3.21356535,2601.5,2601.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749111629958,3.98201535,2601.5,2601.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749111630265,3.98201535,2601.5,2601.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749111630562,0.76854,2601.2,2600.9,0.60836535]
["bitfinex-derivatives","ETHF0:USTF0",1749111630766,3.2078,2601.1,2601.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749111631063,3.2078,2601.1,2601.0,7.22439]
["bitfinex-derivatives","ETHF0:USTF0",1749111631460,3.2078,2601.4,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749111631658,3.2078,2601.4,2601.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749111632164,3.2078,2601.4,2601.3,32.08653465]
["bitfinex-derivatives","ETHF0:USTF0",1749111633066,0.00576535,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749111633364,0.00576535,2601.5,2601.4,7.12347]
["bitfinex-derivatives","ETHF0:USTF0",1749111633563,0.00576535,2601.5,2601.4,37.11770465]
["bitfinex-derivatives","ETHF0:USTF0",1749111634162,0.00576535,2601.5,2601.4,7.12347]
["bitfinex-derivatives","ETHF0:USTF0",1749111634559,0.00576535,2601.5,2601.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749111634760,0.00576535,2601.5,2601.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749111635063,0.77420535,2601.5,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749111635253,0.77420535,2601.5,2601.4,5.90147]
["bitfinex-derivatives","ETHF0:USTF0",1749111635861,0.77420535,2601.5,2601.4,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749111636057,0.77420535,2601.5,2601.2,24.47]
["bitfinex-derivatives","ETHF0:USTF0",1749111636258,0.77420535,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749111636558,0.00576535,2601.5,2601.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749111636762,0.00576535,2601.5,2601.4,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1749111637259,0.00576535,2601.5,2601.4,32.04730465]
["bitfinex-derivatives","ETHF0:USTF0",1749111637864,0.00576535,2601.5,2601.4,32.68590465]
["bitfinex-derivatives","ETHF0:USTF0",1749111638562,2.0499,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749111638863,0.5765,2601.7,2601.6,30.76264465]
["bitfinex-derivatives","ETHF0:USTF0",1749111639459,5.12782,2603.0,2601.7,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1749111639657,0.00576535,2602.6,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1749111639857,0.00576535,2602.6,2602.5,5.90111]
["bitfinex-derivatives","ETHF0:USTF0",1749111640961,3.2078,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1749111641161,1.91965,2603.5,2603.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1749111641162,3.2078,2603.3,2603.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1749111641357,0.76799,2603.0,2602.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749111641868,0.76798,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749111642057,0.76795,2603.2,2603.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1749111642258,0.76797,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749111642559,3.98148535,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749111642763,0.00576535,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749111643459,0.00576535,2603.3,2603.2,26.08127465]
["bitfinex-derivatives","ETHF0:USTF0",1749111643764,1.91937,2603.9,2603.2,26.08127465]
["bitfinex-derivatives","ETHF0:USTF0",1749111643765,0.76755,2604.6,2603.2,31.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749111643960,0.76758,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111644159,1.91847,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111644160,1.91836,2605.3,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749111644361,0.76743,2604.9,2604.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749111644564,0.76743,2604.9,2604.8,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749111644864,0.76742,2605.0,2604.8,7.10354]
["bitfinex-derivatives","ETHF0:USTF0",1749111645264,0.76743,2604.9,2604.8,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749111645565,1.91856,2605.0,2604.6,0.00576535]
["bitfinex-derivatives","ETHF0:USTF0",1749111645767,0.76746,2604.8,2604.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749111645966,0.76749,2604.7,2604.6,0.00576535]
["bitfinex-derivatives","ETHF0:USTF0",1749111646266,0.76749,2604.7,2604.6,5.13676535]
["bitfinex-derivatives","ETHF0:USTF0",1749111646461,0.76749,2604.7,2604.6,0.00576535]
["bitfinex-derivatives","ETHF0:USTF0",1749111646662,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111646868,0.76773,2603.9,2603.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749111647165,0.76773,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111647368,0.76773,2603.9,2603.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749111647568,0.76782,2603.6,2603.5,23.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749111647766,0.76782,2603.6,2603.5,24.5255]
["bitfinex-derivatives","ETHF0:USTF0",1749111648068,0.76782,2603.6,2603.5,29.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749111648564,0.7678,2603.7,2603.5,29.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749111648765,0.76777,2603.8,2603.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749111648965,0.76777,2603.8,2603.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749111651362,0.76777,2603.8,2603.7,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749111651772,0.76777,2603.8,2603.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749111654168,0.76777,2603.8,2603.7,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749111654368,0.76777,2603.8,2603.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749111654971,0.76777,2603.8,2603.7,10.43209]
["bitfinex-derivatives","ETHF0:USTF0",1749111656667,0.76777,2603.8,2603.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749111656972,0.76777,2603.8,2603.7,10.43209]
["bitfinex-derivatives","ETHF0:USTF0",1749111657173,0.76777,2603.8,2603.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749111657470,0.76777,2603.8,2603.7,10.43209]
["bitfinex-derivatives","ETHF0:USTF0",1749111657689,0.76777,2603.8,2603.7,5.30309]
["bitfinex-derivatives","ETHF0:USTF0",1749111657970,0.76777,2603.8,2603.7,10.37209]
["bitfinex-derivatives","ETHF0:USTF0",1749111659068,0.76775,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749111659773,0.67251724,2604.7,2603.9,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1749111659977,0.7676,2604.4,2604.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749111660166,2.89589992,2604.6,2604.2,5.83562]
["bitfinex-derivatives","ETHF0:USTF0",1749111660167,0.76761,2604.3,2604.2,5.83562]
["bitfinex-derivatives","ETHF0:USTF0",1749111660570,0.76761,2604.3,2604.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749111660775,0.7676,2604.4,2604.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749111660971,0.06741724,2604.7,2604.3,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1749111661172,0.06741724,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749111661475,0.06741724,2604.7,2604.6,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1749111661675,0.06741724,2604.7,2604.6,27.17332465]
["bitfinex-derivatives","ETHF0:USTF0",1749111662175,0.77315535,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749111662378,0.77314535,2605.1,2605.0,9.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749111662569,0.76743,2604.9,2604.8,0.63196535]
["bitfinex-derivatives","ETHF0:USTF0",1749111662764,0.76743,2604.9,2604.8,5.69996535]
["bitfinex-derivatives","ETHF0:USTF0",1749111662969,0.76743,2604.9,2604.8,5.07376535]
["bitfinex-derivatives","ETHF0:USTF0",1749111663274,0.76743,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749111663576,0.76743,2604.9,2604.8,5.07376535]
["bitfinex-derivatives","ETHF0:USTF0",1749111663974,0.00576535,2605.1,2604.8,26.41157]
["bitfinex-derivatives","ETHF0:USTF0",1749111664180,0.00576535,2605.1,2605.0,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749111664674,0.77314535,2605.1,2605.0,24.54560465]
["bitfinex-derivatives","ETHF0:USTF0",1749111664863,0.77314535,2605.1,2605.0,29.61360465]
["bitfinex-derivatives","ETHF0:USTF0",1749111665068,0.77314535,2605.1,2605.0,8.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749111665771,0.00576535,2605.1,2605.0,9.04321]
["bitfinex-derivatives","ETHF0:USTF0",1749111665979,0.00576535,2605.1,2605.0,30.38101465]
["bitfinex-derivatives","ETHF0:USTF0",1749111666180,0.00576535,2605.1,2605.0,9.04321]
["bitfinex-derivatives","ETHF0:USTF0",1749111666870,0.00576535,2605.1,2605.0,30.38101465]
["bitfinex-derivatives","ETHF0:USTF0",1749111668579,0.00576535,2605.1,2605.0,48.81901465]
["bitfinex-derivatives","ETHF0:USTF0",1749111669174,0.77314535,2605.1,2605.0,25.31301465]
["bitfinex-derivatives","ETHF0:USTF0",1749111669375,0.77314535,2605.1,2605.0,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749111669580,1.75669855,2605.1,2605.0,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749111669880,1.75669855,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111670080,1.75669855,2605.1,2605.0,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749111670883,0.98931855,2605.1,2605.0,9.04121]
["bitfinex-derivatives","ETHF0:USTF0",1749111672687,1.75669855,2605.1,2605.0,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749111672981,1.75669855,2605.1,2605.0,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749111673580,1.75669855,2605.1,2605.0,9.04121]
["bitfinex-derivatives","ETHF0:USTF0",1749111673984,0.98931855,2605.1,2605.0,9.04121]
["bitfinex-derivatives","ETHF0:USTF0",1749111675390,1.75669855,2605.1,2605.0,9.04121]
["bitfinex-derivatives","ETHF0:USTF0",1749111676283,1.75669855,2605.1,2605.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749111676492,1.75669855,2605.1,2605.0,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1749111676691,1.75669855,2605.1,2605.0,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749111676887,1.75669855,2605.1,2605.0,9.04121]
["bitfinex-derivatives","ETHF0:USTF0",1749111678196,0.98931855,2605.1,2605.0,9.04121]
["bitfinex-derivatives","ETHF0:USTF0",1749111678885,0.98931855,2605.1,2605.0,30.37901465]
["bitfinex-derivatives","ETHF0:USTF0",1749111679082,0.00576535,2605.1,2605.0,30.37901465]
["bitfinex-derivatives","ETHF0:USTF0",1749111679681,0.07318259,2605.1,2605.0,30.37901465]
["bitfinex-derivatives","ETHF0:USTF0",1749111683193,0.76711,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749111683492,0.76717,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111683687,0.76717,2605.8,2605.2,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1749111683688,0.7672,2605.7,2605.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749111683987,0.98509248,2605.7,2605.6,5.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749111684195,1.75229248,2605.7,2605.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749111684581,1.91808,2605.6,2605.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1749111684788,0.76729,2605.4,2605.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749111684989,0.98509248,2605.4,2605.3,5.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749111685189,0.98509248,2605.4,2605.3,9.04112]
["bitfinex-derivatives","ETHF0:USTF0",1749111685391,0.98509248,2605.4,2605.3,5.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749111685588,1.75238248,2605.4,2605.3,5.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749111685791,1.75238248,2605.4,2605.3,9.04112]
["bitfinex-derivatives","ETHF0:USTF0",1749111686181,0.98509248,2605.4,2605.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749111686387,1.75238248,2605.4,2605.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749111686581,0.76738,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111686786,0.06741724,2605.1,2605.0,9.04021]
["bitfinex-derivatives","ETHF0:USTF0",1749111686990,0.83479724,2605.1,2605.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749111687188,1.05250972,2605.1,2604.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749111687390,1.75250248,2605.0,2604.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749111687801,0.98509248,2605.0,2604.9,5.83244]
["bitfinex-derivatives","ETHF0:USTF0",1749111687990,1.75250248,2605.0,2604.9,5.83244]
["bitfinex-derivatives","ETHF0:USTF0",1749111688191,1.75250248,2605.0,2604.9,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749111688993,0.98509248,2605.0,2604.9,7.09784]
["bitfinex-derivatives","ETHF0:USTF0",1749111689499,1.75250248,2605.0,2604.9,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749111689691,0.76744,2604.9,2604.8,0.00576535]
["bitfinex-derivatives","ETHF0:USTF0",1749111689996,1.75253248,2604.9,2604.8,4.96876535]
["bitfinex-derivatives","ETHF0:USTF0",1749111690196,1.75253248,2604.9,2604.8,0.00576535]
["bitfinex-derivatives","ETHF0:USTF0",1749111690390,1.75253248,2604.9,2604.8,4.96876535]
["bitfinex-derivatives","ETHF0:USTF0",1749111691894,1.75253248,2604.9,2604.8,0.00576535]
["bitfinex-derivatives","ETHF0:USTF0",1749111692095,1.75253248,2604.9,2604.8,4.96876535]
["bitfinex-derivatives","ETHF0:USTF0",1749111692693,1.75253248,2604.9,2604.8,0.00576535]
["bitfinex-derivatives","ETHF0:USTF0",1749111692893,0.76758,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111693201,0.76758,2604.4,2604.3,28.193]
["bitfinex-derivatives","ETHF0:USTF0",1749111693402,1.75267248,2604.4,2604.3,28.193]
["bitfinex-derivatives","ETHF0:USTF0",1749111693600,0.76764,2604.2,2604.1,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749111693903,0.76764,2604.2,2604.1,31.48206465]
["bitfinex-derivatives","ETHF0:USTF0",1749111694199,0.98509248,2604.2,2604.1,31.48206465]
["bitfinex-derivatives","ETHF0:USTF0",1749111694399,0.00576535,2604.4,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749111694601,0.98875278,2604.4,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749111694899,1.75633278,2604.4,2604.3,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749111695193,1.75633278,2604.4,2604.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749111696400,1.75633278,2604.4,2604.3,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749111696698,1.75633278,2604.4,2604.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749111696898,1.75633278,2604.4,2604.3,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749111698400,0.98875278,2604.4,2604.3,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749111698702,1.75633278,2604.4,2604.3,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749111698903,0.98875278,2604.4,2604.3,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749111699095,0.76748,2604.8,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749111699295,0.83487724,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749111699496,1.81669643,2604.9,2604.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749111699994,1.81669643,2604.9,2604.8,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1749111700191,1.81669643,2604.9,2604.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749111700596,1.81669643,2604.9,2604.8,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1749111700795,1.81666643,2604.9,2604.8,23.96366465]
["bitfinex-derivatives","ETHF0:USTF0",1749111701196,1.04914044,2604.9,2604.8,23.96366465]
["bitfinex-derivatives","ETHF0:USTF0",1749111701806,0.06741724,2604.9,2604.8,42.18066465]
["bitfinex-derivatives","ETHF0:USTF0",1749111702003,0.00576535,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749111702304,0.76725,2605.6,2605.1,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1749111702498,1.9179,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111702713,0.98182699,2605.8,2605.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749111702899,0.98182699,2605.7,2605.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749111703105,0.98182699,2605.8,2605.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749111703306,0.98182699,2605.7,2605.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749111703501,1.27386535,2606.0,2605.6,27.54360465]
["bitfinex-derivatives","ETHF0:USTF0",1749111703502,0.98182699,2605.8,2605.6,27.54360465]
["bitfinex-derivatives","ETHF0:USTF0",1749111703701,0.76717,2605.9,2605.7,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749111703906,0.76714,2605.9,2605.8,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1749111704112,1.74917188,2605.9,2605.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749111704299,1.74917188,2605.9,2605.8,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749111704494,1.74917188,2605.9,2605.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749111705209,0.7672,2605.7,2605.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749111705416,0.76723,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111705601,1.74926188,2605.6,2605.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749111705802,1.74926188,2605.6,2605.5,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749111706003,1.74926188,2605.6,2605.5,10.21406]
["bitfinex-derivatives","ETHF0:USTF0",1749111706201,1.74926188,2605.6,2605.5,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749111707209,1.74926188,2605.6,2605.5,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749111707801,0.98203188,2605.6,2605.5,10.21306]
["bitfinex-derivatives","ETHF0:USTF0",1749111708508,1.74926188,2605.6,2605.5,10.21306]
["bitfinex-derivatives","ETHF0:USTF0",1749111708702,1.74926188,2605.6,2605.5,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749111708900,1.74926188,2605.6,2605.5,31.55086465]
["bitfinex-derivatives","ETHF0:USTF0",1749111709101,0.76722,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749111709300,1.74912879,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749111709515,1.74912879,2605.7,2605.6,22.10503465]
["bitfinex-derivatives","ETHF0:USTF0",1749111711209,1.74912879,2605.7,2605.6,21.33780465]
["bitfinex-derivatives","ETHF0:USTF0",1749111711710,1.74912879,2605.7,2605.6,22.10503465]
["bitfinex-derivatives","ETHF0:USTF0",1749111711900,0.76722,2605.7,2605.6,22.10503465]
["bitfinex-derivatives","ETHF0:USTF0",1749111712304,0.00576535,2606.0,2605.6,21.33780465]
["bitfinex-derivatives","ETHF0:USTF0",1749111712500,1.74903046,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749111712706,1.74903046,2605.9,2605.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749111713002,1.74903046,2605.9,2605.8,23.36327465]
["bitfinex-derivatives","ETHF0:USTF0",1749111713403,1.74903046,2605.9,2605.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749111713608,1.74903046,2605.9,2605.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749111713609,0.76717,2605.8,2605.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749111713804,1.74903046,2605.8,2605.7,27.58670465]
["bitfinex-derivatives","ETHF0:USTF0",1749111714508,1.74903046,2605.8,2605.5,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749111714509,0.76723,2605.6,2605.5,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749111714716,0.76723,2605.6,2605.5,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749111715105,0.83464724,2605.6,2605.5,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749111715312,0.83464724,2605.6,2605.5,11.47786]
["bitfinex-derivatives","ETHF0:USTF0",1749111715504,0.83464724,2605.6,2605.5,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749111716114,0.06741724,2605.6,2605.5,32.81566465]
["bitfinex-derivatives","ETHF0:USTF0",1749111717412,0.00576535,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749111717726,0.00576535,2606.0,2605.9,8.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749111717727,0.98802422,2606.0,2605.9,8.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749111717911,0.98802422,2606.0,2605.9,30.27474465]
["bitfinex-derivatives","ETHF0:USTF0",1749111718108,1.75513422,2606.0,2605.9,30.27474465]
["bitfinex-derivatives","ETHF0:USTF0",1749111718508,0.98802422,2606.0,2605.9,30.27474465]
["bitfinex-derivatives","ETHF0:USTF0",1749111718709,0.00576535,2606.0,2605.9,30.27474465]
["bitfinex-derivatives","ETHF0:USTF0",1749111718908,3.2078,2606.6,2606.1,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1749111719208,0.9823067,2606.5,2606.4,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749111719407,3.2078,2607.0,2606.4,8.85179]
["bitfinex-derivatives","ETHF0:USTF0",1749111719611,0.76688,2606.8,2606.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749111719916,0.76688,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749111720111,0.7706391,2606.9,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749111720316,0.7706391,2606.9,2606.8,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749111720612,0.7706391,2606.9,2606.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111720613,0.7706191,2606.9,2606.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111721007,0.0037691,2606.9,2606.8,28.92928465]
["bitfinex-derivatives","ETHF0:USTF0",1749111721307,1.91656,2607.7,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749111721308,0.76667,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749111721510,0.98185105,2607.5,2607.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749111721704,0.76664,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749111722018,5.74884,2608.0,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749111722314,0.7667,2607.4,2607.3,0.66015418]
["bitfinex-derivatives","ETHF0:USTF0",1749111722519,0.7667,2607.4,2607.3,5.53615418]
["bitfinex-derivatives","ETHF0:USTF0",1749111722703,3.8325,2608.0,2607.3,26.87395883]
["bitfinex-derivatives","ETHF0:USTF0",1749111722908,0.76667,2607.5,2607.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749111723608,0.7667,2607.4,2607.3,5.53615418]
["bitfinex-derivatives","ETHF0:USTF0",1749111724411,2.93006,2607.8,2607.3,6.30286418]
["bitfinex-derivatives","ETHF0:USTF0",1749111724713,0.76668,2607.5,2607.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749111726714,0.76668,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111728617,1.91755,2606.4,2605.6,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749111728812,1.91735,2606.6,2605.9,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749111729120,0.76694,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749111729413,27.6,2606.9,2606.4,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1749111729608,5.12492,2607.0,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749111729609,0.00575418,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749111730009,0.00575418,2606.7,2606.6,22.10474465]
["bitfinex-derivatives","ETHF0:USTF0",1749111730715,0.00575418,2606.7,2606.6,25.31254465]
["bitfinex-derivatives","ETHF0:USTF0",1749111731809,0.76678,2607.2,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111732013,0.76674,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749111732214,3.27521724,2607.4,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749111732404,0.06741724,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749111732610,0.06741724,2607.4,2607.3,25.31233465]
["bitfinex-derivatives","ETHF0:USTF0",1749111734106,3.2078,2608.0,2607.3,24.54560465]
["bitfinex-derivatives","ETHF0:USTF0",1749111734310,0.76658,2607.9,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749111734511,0.76658,2607.9,2607.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749111739617,0.83399724,2607.9,2607.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749111741825,1.81559848,2607.9,2607.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749111742020,1.81559848,2607.9,2607.8,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1749111742222,0.83399724,2607.9,2607.8,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1749111742426,0.83396724,2607.9,2607.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749111743120,0.83396724,2607.9,2607.8,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749111743323,0.83396724,2607.9,2607.8,6.90978]
["bitfinex-derivatives","ETHF0:USTF0",1749111744324,0.06741724,2607.9,2607.8,6.90978]
["bitfinex-derivatives","ETHF0:USTF0",1749111744527,0.06741724,2607.9,2607.8,27.48100465]
["bitfinex-derivatives","ETHF0:USTF0",1749111744722,0.76647,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749111744929,1.74963653,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749111745321,0.98316653,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749111745828,0.98316653,2608.2,2608.1,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1749111746122,0.76649,2608.1,2608.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1749111746426,1.75043538,2608.1,2608.0,27.42890465]
["bitfinex-derivatives","ETHF0:USTF0",1749111746828,1.75043538,2608.1,2608.0,28.19542465]
["bitfinex-derivatives","ETHF0:USTF0",1749111749126,0.98394538,2608.1,2608.0,28.19542465]
["bitfinex-derivatives","ETHF0:USTF0",1749111750627,1.75043538,2608.1,2608.0,28.19542465]
["bitfinex-derivatives","ETHF0:USTF0",1749111751227,0.76652,2608.0,2607.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749111751432,1.75046538,2608.0,2607.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749111752032,1.75046538,2608.0,2607.9,6.86165]
["bitfinex-derivatives","ETHF0:USTF0",1749111752525,0.98394538,2608.0,2607.9,6.86165]
["bitfinex-derivatives","ETHF0:USTF0",1749111752829,0.76652,2608.0,2607.9,6.86165]
["bitfinex-derivatives","ETHF0:USTF0",1749111753032,0.76652,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749111753223,0.76652,2608.0,2607.8,6.22665]
["bitfinex-derivatives","ETHF0:USTF0",1749111753224,0.76655,2607.9,2607.8,6.22665]
["bitfinex-derivatives","ETHF0:USTF0",1749111753424,1.75049538,2607.9,2607.8,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749111753827,1.81791262,2607.9,2607.8,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749111754027,1.81791262,2607.9,2607.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749111754232,0.76661,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111754436,0.76664,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111754630,0.76664,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749111754631,1.75115251,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749111755251,0.98451251,2607.6,2607.5,0.77242418]
["bitfinex-derivatives","ETHF0:USTF0",1749111755437,1.75115251,2607.6,2607.5,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111756227,1.75115251,2607.6,2607.5,3.98022418]
["bitfinex-derivatives","ETHF0:USTF0",1749111756421,0.98451251,2607.6,2607.5,3.98022418]
["bitfinex-derivatives","ETHF0:USTF0",1749111756625,0.76663,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749111756827,0.7666,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749111757037,1.75173624,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749111757337,1.75173624,2607.8,2607.7,26.94339465]
["bitfinex-derivatives","ETHF0:USTF0",1749111757727,0.98512624,2607.8,2607.7,26.94339465]
["bitfinex-derivatives","ETHF0:USTF0",1749111758232,1.75170624,2607.8,2607.7,26.17680465]
["bitfinex-derivatives","ETHF0:USTF0",1749111759730,1.75170624,2607.8,2607.7,26.94341465]
["bitfinex-derivatives","ETHF0:USTF0",1749111760137,1.75170624,2607.8,2607.7,26.17680465]
["bitfinex-derivatives","ETHF0:USTF0",1749111760938,0.98512624,2607.8,2607.7,26.94341465]
["bitfinex-derivatives","ETHF0:USTF0",1749111761439,1.75170624,2607.8,2607.7,26.17680465]
["bitfinex-derivatives","ETHF0:USTF0",1749111761841,1.75170624,2607.8,2607.7,26.94341465]
["bitfinex-derivatives","ETHF0:USTF0",1749111762142,1.75170624,2607.8,2607.7,26.17680465]
["bitfinex-derivatives","ETHF0:USTF0",1749111762338,1.75170624,2607.8,2607.5,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111762339,0.76664,2607.6,2607.5,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111762534,0.76664,2607.6,2607.5,8.05255418]
["bitfinex-derivatives","ETHF0:USTF0",1749111762535,1.75176624,2607.6,2607.5,8.05255418]
["bitfinex-derivatives","ETHF0:USTF0",1749111763542,1.75176624,2607.6,2607.5,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111764541,1.75276229,2607.6,2607.5,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111766335,1.75276229,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111767736,2.39596229,2607.6,2607.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111767932,0.76685,2606.9,2606.8,27.17567]
["bitfinex-derivatives","ETHF0:USTF0",1749111768137,1.75297229,2606.9,2606.8,48.51347465]
["bitfinex-derivatives","ETHF0:USTF0",1749111768336,1.75297229,2606.9,2606.8,53.35247465]
["bitfinex-derivatives","ETHF0:USTF0",1749111768639,0.98612229,2606.9,2606.8,53.35247465]
["bitfinex-derivatives","ETHF0:USTF0",1749111769440,1.91673,2607.5,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749111769646,0.76674,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749111769943,1.75408121,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749111770142,0.98734121,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749111770342,0.76676,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111770542,0.98734121,2607.2,2607.1,25.31239465]
["bitfinex-derivatives","ETHF0:USTF0",1749111771242,1.75410121,2607.2,2607.1,25.31239465]
["bitfinex-derivatives","ETHF0:USTF0",1749111771841,1.75410121,2607.2,2607.1,24.54560465]
["bitfinex-derivatives","ETHF0:USTF0",1749111772445,1.75410121,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111774634,1.75313189,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111775041,1.75313189,2607.2,2607.1,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749111775237,0.98637189,2607.2,2607.1,25.31239465]
["bitfinex-derivatives","ETHF0:USTF0",1749111775439,1.75313189,2607.2,2607.1,25.31239465]
["bitfinex-derivatives","ETHF0:USTF0",1749111775640,1.75313189,2607.2,2607.1,24.54560465]
["bitfinex-derivatives","ETHF0:USTF0",1749111775838,1.75313189,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111777136,1.75313189,2607.2,2607.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749111777336,1.75313189,2607.2,2607.1,5.26649]
["bitfinex-derivatives","ETHF0:USTF0",1749111779744,1.75211313,2607.2,2607.1,5.26649]
["bitfinex-derivatives","ETHF0:USTF0",1749111780445,0.98535313,2607.2,2607.1,5.26649]
["bitfinex-derivatives","ETHF0:USTF0",1749111780647,1.75211313,2607.2,2607.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749111780836,1.75211313,2607.2,2607.1,5.26649]
["bitfinex-derivatives","ETHF0:USTF0",1749111781240,1.75211313,2607.2,2607.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749111783247,1.75211313,2607.2,2606.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111783248,1.91698,2607.1,2606.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111783448,0.98535313,2607.0,2606.6,21.34355883]
["bitfinex-derivatives","ETHF0:USTF0",1749111783648,0.98535313,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749111783849,3.8629,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111784051,0.76682,2607.0,2606.9,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1749111784249,1.75306054,2607.0,2606.9,27.30500465]
["bitfinex-derivatives","ETHF0:USTF0",1749111784450,0.98624054,2607.0,2606.9,28.07185465]
["bitfinex-derivatives","ETHF0:USTF0",1749111784747,0.76679,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749111784953,1.75342073,2607.1,2607.0,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1749111785260,1.75342073,2607.1,2607.0,23.33232465]
["bitfinex-derivatives","ETHF0:USTF0",1749111785446,1.75342073,2607.1,2607.0,23.94562465]
["bitfinex-derivatives","ETHF0:USTF0",1749111786149,1.75342073,2607.1,2607.0,23.17880465]
["bitfinex-derivatives","ETHF0:USTF0",1749111786548,1.75342073,2607.1,2607.0,23.94562465]
["bitfinex-derivatives","ETHF0:USTF0",1749111786750,0.98663073,2607.1,2607.0,23.94562465]
["bitfinex-derivatives","ETHF0:USTF0",1749111787052,1.75342073,2607.1,2607.0,23.94562465]
["bitfinex-derivatives","ETHF0:USTF0",1749111787355,0.98663073,2607.1,2607.0,23.94562465]
["bitfinex-derivatives","ETHF0:USTF0",1749111787955,0.97717356,2607.1,2607.0,23.94562465]
["bitfinex-derivatives","ETHF0:USTF0",1749111789649,0.06741724,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749111789849,0.06741724,2607.2,2607.1,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749111789850,1.04487548,2607.2,2607.1,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749111790057,0.06741724,2607.2,2607.1,25.95839465]
["bitfinex-derivatives","ETHF0:USTF0",1749111791357,3.2078,2608.2,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749111791548,4.80835723,2608.1,2607.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749111791749,0.76655,2607.9,2607.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749111791956,1.74242723,2607.9,2607.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749111792859,1.73685325,2607.9,2607.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749111795560,1.74439228,2607.9,2607.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749111795758,0.97784228,2607.9,2607.8,3.25268]
["bitfinex-derivatives","ETHF0:USTF0",1749111796356,0.97784228,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111796762,1.74439228,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111797068,1.74439228,2607.9,2607.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749111797451,0.97784228,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111797657,1.74439228,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111797863,0.77408903,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111798057,0.77408903,2607.9,2607.8,19.84373047]
["bitfinex-derivatives","ETHF0:USTF0",1749111798459,1.73807799,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111799555,1.80549523,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111799957,1.03894523,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111800767,0.07495627,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111801268,0.84150627,2607.9,2607.8,20.61031047]
["bitfinex-derivatives","ETHF0:USTF0",1749111802263,1.80271467,2607.9,2607.8,24.59873047]
["bitfinex-derivatives","ETHF0:USTF0",1749111802463,0.76658,2607.8,2607.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749111802663,1.7277884,2607.8,2607.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749111802865,1.7277884,2607.8,2607.6,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111802866,0.76661,2607.7,2607.6,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111803078,0.76661,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111803079,1.72764203,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111803568,2.03846565,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111803770,1.72764203,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111804977,4.93544203,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111806373,4.93544203,2607.7,2607.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111808486,1.72764203,2607.7,2607.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749111811083,1.72764203,2607.7,2607.6,17.35763465]
["bitfinex-derivatives","ETHF0:USTF0",1749111811289,1.72764203,2607.7,2607.6,20.56543465]
["bitfinex-derivatives","ETHF0:USTF0",1749111811486,1.72764203,2607.7,2607.6,19.94063465]
["bitfinex-derivatives","ETHF0:USTF0",1749111811784,1.72764203,2607.7,2607.6,2.58300418]
["bitfinex-derivatives","ETHF0:USTF0",1749111811990,1.72764203,2607.7,2607.6,0.61330418]
["bitfinex-derivatives","ETHF0:USTF0",1749111813091,1.72764203,2607.7,2607.6,1.88740418]
["bitfinex-derivatives","ETHF0:USTF0",1749111813786,0.96103203,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111814082,1.72764203,2607.7,2607.6,19.24503465]
["bitfinex-derivatives","ETHF0:USTF0",1749111814490,1.72764203,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111814889,1.72764203,2607.7,2607.6,19.24503465]
["bitfinex-derivatives","ETHF0:USTF0",1749111815291,0.96103203,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111815585,1.02844927,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111815987,1.79505927,2607.7,2607.6,19.24503465]
["bitfinex-derivatives","ETHF0:USTF0",1749111816381,1.02844927,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111818187,1.79505927,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111818584,1.02844927,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111819490,1.79505927,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111821583,1.79530213,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111822590,1.79530213,2607.7,2607.6,19.24503465]
["bitfinex-derivatives","ETHF0:USTF0",1749111823091,1.79530213,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111823496,1.79530213,2607.7,2607.6,23.97103465]
["bitfinex-derivatives","ETHF0:USTF0",1749111824685,1.79530213,2607.7,2607.6,24.73767465]
["bitfinex-derivatives","ETHF0:USTF0",1749111825094,1.79530213,2607.7,2607.6,23.97103465]
["bitfinex-derivatives","ETHF0:USTF0",1749111826093,1.79530213,2607.7,2607.6,24.73767465]
["bitfinex-derivatives","ETHF0:USTF0",1749111826394,1.79530213,2607.7,2607.6,19.24503465]
["bitfinex-derivatives","ETHF0:USTF0",1749111826597,1.79530213,2607.7,2607.6,23.97103465]
["bitfinex-derivatives","ETHF0:USTF0",1749111826784,1.79530213,2607.7,2607.6,24.73767465]
["bitfinex-derivatives","ETHF0:USTF0",1749111827093,1.02869213,2607.7,2607.6,24.73767465]
["bitfinex-derivatives","ETHF0:USTF0",1749111830392,1.79530213,2607.7,2607.6,24.73767465]
["bitfinex-derivatives","ETHF0:USTF0",1749111830898,1.79530213,2607.7,2607.6,20.01167465]
["bitfinex-derivatives","ETHF0:USTF0",1749111831198,1.79530213,2607.7,2607.6,42.54867465]
["bitfinex-derivatives","ETHF0:USTF0",1749111831496,1.02869213,2607.7,2607.6,42.54867465]
["bitfinex-derivatives","ETHF0:USTF0",1749111832193,1.91593,2608.6,2607.7,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1749111832498,0.76643,2608.4,2608.3,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1749111832792,0.76643,2608.4,2608.3,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749111833193,0.76643,2608.4,2608.3,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749111835996,0.76636,2608.6,2608.3,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749111836189,1.91569,2608.9,2608.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749111836395,0.76636,2608.6,2608.5,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1749111837090,5.73261,2609.0,2608.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749111837294,1.91566,2608.9,2608.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749111837494,0.76635,2608.6,2608.5,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1749111837695,0.76635,2608.6,2608.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749111838698,0.76635,2608.6,2608.5,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749111838898,0.76635,2608.6,2608.5,6.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749111839199,0.76635,2608.6,2608.5,23.35843047]
["bitfinex-derivatives","ETHF0:USTF0",1749111839695,0.76635,2608.6,2608.5,24.12481047]
["bitfinex-derivatives","ETHF0:USTF0",1749111840787,0.76633,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749111841004,0.76631,2608.8,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749111841301,0.76631,2608.8,2608.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749111841595,3.2078,2609.4,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749111841801,0.76629,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749111842001,0.76629,2608.9,2608.8,20.56543047]
["bitfinex-derivatives","ETHF0:USTF0",1749111842904,0.76629,2608.9,2608.8,21.33172047]
["bitfinex-derivatives","ETHF0:USTF0",1749111843401,0.76629,2608.9,2608.8,20.56543047]
["bitfinex-derivatives","ETHF0:USTF0",1749111843591,0.76629,2608.9,2608.8,21.33172047]
["bitfinex-derivatives","ETHF0:USTF0",1749111843794,1.91543,2609.2,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749111843795,0.76624,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749111843989,1.70762709,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749111844194,0.94138472,2609.1,2609.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749111844591,1.70758472,2609.1,2609.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749111845096,0.76626,2608.9,2608.8,20.98355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111845298,1.70764472,2608.9,2608.8,43.00718465]
["bitfinex-derivatives","ETHF0:USTF0",1749111845495,1.70764472,2608.9,2608.8,43.77347465]
["bitfinex-derivatives","ETHF0:USTF0",1749111845694,0.94138472,2608.9,2608.8,43.77347465]
["bitfinex-derivatives","ETHF0:USTF0",1749111845898,1.70764472,2608.9,2608.8,43.77347465]
["bitfinex-derivatives","ETHF0:USTF0",1749111846198,1.70764472,2608.9,2608.8,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111849999,0.94138472,2608.9,2608.8,21.33747465]
["bitfinex-derivatives","ETHF0:USTF0",1749111850205,0.76622,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749111850396,1.7066708,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749111850602,0.9404508,2609.1,2608.8,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111850899,1.91536,2609.3,2608.8,21.33745465]
["bitfinex-derivatives","ETHF0:USTF0",1749111851105,0.76625,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749111851399,0.76625,2609.0,2608.9,23.19825]
["bitfinex-derivatives","ETHF0:USTF0",1749111851605,1.70672186,2609.0,2608.9,17.35763047]
["bitfinex-derivatives","ETHF0:USTF0",1749111851806,1.70672186,2609.0,2608.9,40.55289047]
["bitfinex-derivatives","ETHF0:USTF0",1749111852102,0.94047186,2609.0,2608.9,40.55289047]
["bitfinex-derivatives","ETHF0:USTF0",1749111852306,1.91536,2609.3,2608.9,39.78663047]
["bitfinex-derivatives","ETHF0:USTF0",1749111852604,0.7662,2609.1,2609.0,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1749111852901,1.7064788,2609.1,2609.0,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749111853202,0.9402788,2609.1,2609.0,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749111853405,0.76617,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749111853704,1.7063907,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749111854000,0.9402207,2609.2,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111854204,0.76617,2609.2,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111854499,0.76617,2609.2,2609.1,18.12382047]
["bitfinex-derivatives","ETHF0:USTF0",1749111854704,1.7063907,2609.2,2609.1,18.74732047]
["bitfinex-derivatives","ETHF0:USTF0",1749111855601,1.7063907,2609.2,2609.1,17.98113047]
["bitfinex-derivatives","ETHF0:USTF0",1749111857905,1.7063907,2609.2,2609.1,18.74733047]
["bitfinex-derivatives","ETHF0:USTF0",1749111858109,0.9402207,2609.2,2609.1,18.74733047]
["bitfinex-derivatives","ETHF0:USTF0",1749111858608,1.7063907,2609.2,2609.1,18.74733047]
["bitfinex-derivatives","ETHF0:USTF0",1749111858903,0.9402207,2609.2,2609.1,18.74733047]
["bitfinex-derivatives","ETHF0:USTF0",1749111859106,0.9402207,2609.2,2609.1,41.15433047]
["bitfinex-derivatives","ETHF0:USTF0",1749111859406,1.7063907,2609.2,2609.1,41.15433047]
["bitfinex-derivatives","ETHF0:USTF0",1749111860108,1.7063907,2609.2,2609.0,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749111860109,0.7662,2609.1,2609.0,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749111860407,0.9402207,2609.1,2609.0,45.64343047]
["bitfinex-derivatives","ETHF0:USTF0",1749111861406,0.06741724,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749111861604,1.00916269,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749111861808,1.00916269,2609.2,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111863613,1.77533269,2609.2,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111864412,1.77567509,2609.2,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111864910,1.00950509,2609.2,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111865205,1.77567509,2609.2,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111865613,1.00950509,2609.2,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111867808,3.82983,2610.0,2609.1,18.12383047]
["bitfinex-derivatives","ETHF0:USTF0",1749111867809,3.2078,2610.5,2609.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749111868003,0.76593,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749111868207,0.76591,2610.1,2610.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749111868713,0.76591,2610.1,2610.0,19.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749111870714,0.76591,2610.1,2610.0,18.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749111874220,0.76591,2610.1,2610.0,19.12404]
["bitfinex-derivatives","ETHF0:USTF0",1749111874421,0.76591,2610.1,2610.0,20.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749111874713,0.83332724,2610.1,2610.0,20.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749111875617,0.83332724,2610.1,2610.0,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1749111878627,0.06741724,2610.1,2610.0,36.91857047]
["bitfinex-derivatives","ETHF0:USTF0",1749111879720,0.83332724,2610.1,2610.0,36.91857047]
["bitfinex-derivatives","ETHF0:USTF0",1749111879918,1.77066206,2610.1,2610.0,36.91857047]
["bitfinex-derivatives","ETHF0:USTF0",1749111880214,1.77066206,2610.1,2610.0,41.51857047]
["bitfinex-derivatives","ETHF0:USTF0",1749111880820,1.77066206,2610.1,2610.0,40.75263047]
["bitfinex-derivatives","ETHF0:USTF0",1749111881221,1.77066206,2610.1,2610.0,41.51857047]
["bitfinex-derivatives","ETHF0:USTF0",1749111881420,1.77066206,2610.1,2610.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1749111881620,1.77065688,2610.1,2610.0,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1749111882320,1.77065688,2610.1,2610.0,19.16757047]
["bitfinex-derivatives","ETHF0:USTF0",1749111882520,1.00474688,2610.1,2610.0,19.16757047]
["bitfinex-derivatives","ETHF0:USTF0",1749111882917,1.77065688,2610.1,2610.0,19.16757047]
["bitfinex-derivatives","ETHF0:USTF0",1749111884120,1.77065688,2610.1,2610.0,18.40163047]
["bitfinex-derivatives","ETHF0:USTF0",1749111885020,1.77065688,2610.1,2610.0,40.75063047]
["bitfinex-derivatives","ETHF0:USTF0",1749111885225,1.77065688,2610.1,2610.0,24.157]
["bitfinex-derivatives","ETHF0:USTF0",1749111885725,1.77065688,2610.1,2610.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749111885918,0.76594,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111886123,1.70326964,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111886819,1.70382113,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111890927,1.77123837,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111891725,0.83335724,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111891922,1.77222855,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111892431,0.76602,2609.7,2609.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749111892621,1.70489131,2609.7,2609.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749111894624,0.93887131,2609.7,2609.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749111894928,1.70489131,2609.7,2609.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749111896929,1.70489131,2609.7,2609.6,4.62765]
["bitfinex-derivatives","ETHF0:USTF0",1749111899424,1.70489131,2609.7,2609.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749111899928,1.70489131,2609.7,2609.6,4.62765]
["bitfinex-derivatives","ETHF0:USTF0",1749111900531,1.70489131,2609.7,2609.6,21.21928047]
["bitfinex-derivatives","ETHF0:USTF0",1749111901031,1.7058875,2609.7,2609.6,20.45323047]
["bitfinex-derivatives","ETHF0:USTF0",1749111901230,1.7058875,2609.7,2609.6,21.21928047]
["bitfinex-derivatives","ETHF0:USTF0",1749111903227,1.7058875,2609.7,2609.6,21.67463047]
["bitfinex-derivatives","ETHF0:USTF0",1749111903428,1.7058875,2609.7,2609.6,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749111904031,1.7058875,2609.7,2609.6,5.84905]
["bitfinex-derivatives","ETHF0:USTF0",1749111904332,1.7058875,2609.7,2609.6,22.44068047]
["bitfinex-derivatives","ETHF0:USTF0",1749111904834,1.7058875,2609.7,2609.6,21.67463047]
["bitfinex-derivatives","ETHF0:USTF0",1749111905334,1.7058875,2609.7,2609.3,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749111905335,0.76611,2609.4,2609.3,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749111905535,1.70596054,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111905930,0.93985054,2609.4,2609.3,5.21994]
["bitfinex-derivatives","ETHF0:USTF0",1749111906231,1.70596054,2609.4,2609.3,5.21994]
["bitfinex-derivatives","ETHF0:USTF0",1749111906528,1.70596054,2609.4,2609.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749111908340,1.70596054,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111910135,1.70596054,2609.4,2609.3,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749111915539,1.70556674,2609.4,2609.3,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749111915735,1.70556674,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111916440,1.70556674,2609.4,2609.3,19.79943047]
["bitfinex-derivatives","ETHF0:USTF0",1749111917239,1.70556674,2609.4,2609.3,21.01543047]
["bitfinex-derivatives","ETHF0:USTF0",1749111917538,1.70556674,2609.4,2609.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749111917843,1.70556674,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111919643,1.70556674,2609.4,2609.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749111920544,1.70552696,2609.4,2609.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749111921244,1.7729442,2609.4,2609.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749111924637,1.7729442,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111926645,1.7729442,2609.4,2608.9,3.25734]
["bitfinex-derivatives","ETHF0:USTF0",1749111926646,1.91536,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749111926833,1.91536,2609.3,2608.8,4.61075418]
["bitfinex-derivatives","ETHF0:USTF0",1749111926834,0.76626,2608.9,2608.8,4.61075418]
["bitfinex-derivatives","ETHF0:USTF0",1749111927040,1.70567696,2608.9,2608.8,21.20238465]
["bitfinex-derivatives","ETHF0:USTF0",1749111927245,1.70567696,2608.9,2608.8,1.25395418]
["bitfinex-derivatives","ETHF0:USTF0",1749111927436,1.70567696,2608.9,2608.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111928848,0.93941696,2608.9,2608.8,17.36367465]
["bitfinex-derivatives","ETHF0:USTF0",1749111929240,0.9391373,2608.9,2608.8,19.20177465]
["bitfinex-derivatives","ETHF0:USTF0",1749111932949,1.7053973,2608.9,2608.8,19.20177465]
["bitfinex-derivatives","ETHF0:USTF0",1749111933150,0.9391373,2608.9,2608.8,19.20177465]
["bitfinex-derivatives","ETHF0:USTF0",1749111933350,1.7053973,2608.9,2608.8,19.20177465]
["bitfinex-derivatives","ETHF0:USTF0",1749111934553,1.7053973,2608.9,2608.8,18.43548465]
["bitfinex-derivatives","ETHF0:USTF0",1749111935046,1.7053973,2608.9,2608.8,1.84385418]
["bitfinex-derivatives","ETHF0:USTF0",1749111935448,1.77281454,2608.9,2608.8,1.84385418]
["bitfinex-derivatives","ETHF0:USTF0",1749111937554,1.77281454,2608.9,2608.8,2.61014418]
["bitfinex-derivatives","ETHF0:USTF0",1749111938146,1.77281454,2608.9,2608.8,1.84385418]
["bitfinex-derivatives","ETHF0:USTF0",1749111938545,1.77281454,2608.9,2608.8,2.61014418]
["bitfinex-derivatives","ETHF0:USTF0",1749111941756,1.77306196,2608.9,2608.8,2.61014418]
["bitfinex-derivatives","ETHF0:USTF0",1749111943759,1.77306196,2608.9,2608.8,1.84385418]
["bitfinex-derivatives","ETHF0:USTF0",1749111943960,1.77306196,2608.9,2608.8,2.61014418]
["bitfinex-derivatives","ETHF0:USTF0",1749111944260,1.77306196,2608.9,2608.8,1.84385418]
["bitfinex-derivatives","ETHF0:USTF0",1749111945757,1.77303492,2608.9,2608.8,1.84385418]
["bitfinex-derivatives","ETHF0:USTF0",1749111946351,1.77303492,2608.9,2608.8,2.61014418]
["bitfinex-derivatives","ETHF0:USTF0",1749111946561,1.77303492,2608.9,2608.8,1.84385418]
["bitfinex-derivatives","ETHF0:USTF0",1749111950858,1.77337348,2608.9,2608.8,1.84385418]
["bitfinex-derivatives","ETHF0:USTF0",1749111951054,1.00711348,2608.9,2608.8,19.20177465]
["bitfinex-derivatives","ETHF0:USTF0",1749111952263,1.77337348,2608.9,2608.8,19.20177465]
["bitfinex-derivatives","ETHF0:USTF0",1749111957566,1.00711348,2608.9,2608.8,19.20177465]
["bitfinex-derivatives","ETHF0:USTF0",1749111960065,0.76611,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749111960267,1.70099053,2609.5,2609.4,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749111960661,1.70099053,2609.5,2609.4,5.18361]
["bitfinex-derivatives","ETHF0:USTF0",1749111960966,0.93488053,2609.5,2609.4,21.77524047]
["bitfinex-derivatives","ETHF0:USTF0",1749111961155,0.76598,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749111961359,0.6291,2610.1,2609.8,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1749111961360,0.766,2609.9,2609.8,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1749111962163,0.766,2609.9,2609.8,5.22307]
["bitfinex-derivatives","ETHF0:USTF0",1749111962363,0.76597,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749111962563,0.76597,2610.0,2609.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749111962965,0.76597,2610.0,2609.9,2.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749111963665,1.39502,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749111964668,0.76594,2610.0,2609.9,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1749111965266,0.76594,2610.0,2609.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749111965668,5.74964,2610.3,2609.9,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1749111965868,0.6343,2610.3,2609.9,17.84093047]
["bitfinex-derivatives","ETHF0:USTF0",1749111966076,0.76589,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749111966372,8.4348,2610.6,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749111966373,33.34024,2610.6,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749111966671,0.76585,2610.3,2610.2,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1749111966872,0.76585,2610.3,2610.2,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1749111967769,0.76585,2610.3,2610.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749111967970,0.76585,2610.3,2610.2,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1749111968974,0.76583,2610.4,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749111969279,0.76583,2610.4,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749111969981,0.76583,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749111970273,0.6385,2610.7,2610.3,17.25823047]
["bitfinex-derivatives","ETHF0:USTF0",1749111970472,0.76578,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749111970674,0.76582,2610.4,2610.3,17.25823047]
["bitfinex-derivatives","ETHF0:USTF0",1749111971073,0.76582,2610.4,2610.3,18.02408047]
["bitfinex-derivatives","ETHF0:USTF0",1749111972074,0.76582,2610.4,2610.3,17.25823047]
["bitfinex-derivatives","ETHF0:USTF0",1749111972474,0.76582,2610.4,2610.3,18.02408047]
["bitfinex-derivatives","ETHF0:USTF0",1749111973172,1.7023191,2610.4,2610.3,18.02408047]
["bitfinex-derivatives","ETHF0:USTF0",1749111973376,1.7023191,2610.4,2610.3,17.25823047]
["bitfinex-derivatives","ETHF0:USTF0",1749111974474,1.7023191,2610.4,2610.3,18.02408047]
["bitfinex-derivatives","ETHF0:USTF0",1749111974676,1.7023191,2610.4,2610.3,17.25823047]
["bitfinex-derivatives","ETHF0:USTF0",1749111975171,1.7023191,2610.4,2610.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749111975172,0.76588,2610.2,2610.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111975481,1.7025128,2610.2,2610.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111980076,1.76993004,2610.2,2610.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111980276,1.76993004,2610.2,2610.1,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749111989290,1.76993004,2610.2,2610.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749111990784,1.76993004,2610.2,2610.1,20.57108465]
["bitfinex-derivatives","ETHF0:USTF0",1749111990978,1.76993004,2610.2,2610.1,19.80518465]
["bitfinex-derivatives","ETHF0:USTF0",1749111991390,1.76993004,2610.2,2610.1,21.01858465]
["bitfinex-derivatives","ETHF0:USTF0",1749111992591,1.76993004,2610.2,2610.1,21.78449465]
["bitfinex-derivatives","ETHF0:USTF0",1749111992787,1.76993004,2610.2,2610.1,21.01858465]
["bitfinex-derivatives","ETHF0:USTF0",1749111994294,1.77458581,2610.2,2610.1,21.01858465]
["bitfinex-derivatives","ETHF0:USTF0",1749111994988,1.77458581,2610.2,2610.1,4.42695418]
["bitfinex-derivatives","ETHF0:USTF0",1749111995491,1.77458581,2610.2,2610.1,21.01858465]
["bitfinex-derivatives","ETHF0:USTF0",1749111997889,1.77458581,2610.2,2610.1,21.78449465]
["bitfinex-derivatives","ETHF0:USTF0",1749111999295,1.76920109,2610.2,2610.1,21.78449465]
["bitfinex-derivatives","ETHF0:USTF0",1749111999793,1.76920109,2610.2,2610.1,21.01858465]
["bitfinex-derivatives","ETHF0:USTF0",1749111999999,1.76920109,2610.2,2610.1,22.40778465]
["bitfinex-derivatives","ETHF0:USTF0",1749112000292,1.76920109,2610.2,2610.1,25.61558465]
["bitfinex-derivatives","ETHF0:USTF0",1749112000593,1.76920109,2610.2,2610.1,1.21915418]
["bitfinex-derivatives","ETHF0:USTF0",1749112001388,1.76920109,2610.2,2610.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112005402,1.76920109,2610.2,2610.1,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749112006605,1.00332109,2610.2,2610.1,3.97946418]
["bitfinex-derivatives","ETHF0:USTF0",1749112006895,1.00332109,2610.2,2610.1,20.57109465]
["bitfinex-derivatives","ETHF0:USTF0",1749112008000,1.76920109,2610.2,2610.1,20.57109465]
["bitfinex-derivatives","ETHF0:USTF0",1749112008199,1.76920109,2610.2,2610.1,19.80518465]
["bitfinex-derivatives","ETHF0:USTF0",1749112008500,1.76920109,2610.2,2610.1,20.57109465]
["bitfinex-derivatives","ETHF0:USTF0",1749112008999,1.00332109,2610.2,2610.1,20.57109465]
["bitfinex-derivatives","ETHF0:USTF0",1749112009503,1.76920109,2610.2,2610.1,20.57109465]
["bitfinex-derivatives","ETHF0:USTF0",1749112011003,1.76920109,2610.2,2610.1,19.80518465]
["bitfinex-derivatives","ETHF0:USTF0",1749112011201,1.00332109,2610.2,2610.1,20.57109465]
["bitfinex-derivatives","ETHF0:USTF0",1749112011501,1.76920109,2610.2,2610.1,20.57109465]
["bitfinex-derivatives","ETHF0:USTF0",1749112012499,1.76920109,2610.2,2610.1,19.80518465]
["bitfinex-derivatives","ETHF0:USTF0",1749112013403,1.76920109,2610.2,2610.1,21.79719465]
["bitfinex-derivatives","ETHF0:USTF0",1749112014497,1.00332109,2610.2,2610.1,21.79719465]
["bitfinex-derivatives","ETHF0:USTF0",1749112014696,1.76920109,2610.2,2610.1,21.79719465]
["bitfinex-derivatives","ETHF0:USTF0",1749112015403,1.76920109,2610.2,2610.1,5.20556418]
["bitfinex-derivatives","ETHF0:USTF0",1749112015903,1.00332109,2610.2,2610.1,5.20556418]
["bitfinex-derivatives","ETHF0:USTF0",1749112017102,1.76920109,2610.2,2610.1,5.20556418]
["bitfinex-derivatives","ETHF0:USTF0",1749112020404,1.00332109,2610.2,2610.1,5.20556418]
["bitfinex-derivatives","ETHF0:USTF0",1749112020599,1.00332109,2610.2,2610.1,21.79719465]
["bitfinex-derivatives","ETHF0:USTF0",1749112021504,0.76579,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749112021722,0.76579,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749112021909,0.76579,2610.5,2610.4,20.56525047]
["bitfinex-derivatives","ETHF0:USTF0",1749112022209,0.76579,2610.5,2610.4,21.89425047]
["bitfinex-derivatives","ETHF0:USTF0",1749112024609,0.76578,2610.6,2610.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749112024907,0.76578,2610.6,2610.5,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749112025107,0.76578,2610.6,2610.5,18.68637047]
["bitfinex-derivatives","ETHF0:USTF0",1749112025808,0.76572,2610.8,2610.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749112026706,0.76576,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749112028610,0.76573,2610.8,2610.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749112029507,0.7657,2610.9,2610.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749112029706,0.76572,2610.8,2610.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749112030208,0.7657,2610.9,2610.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749112030406,5.12187,2611.1,2610.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749112030407,0.76573,2610.8,2610.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749112030809,0.76575,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749112031209,0.76575,2610.7,2610.6,17.35737047]
["bitfinex-derivatives","ETHF0:USTF0",1749112031411,0.76575,2610.7,2610.6,16.59163047]
["bitfinex-derivatives","ETHF0:USTF0",1749112031814,0.76575,2610.7,2610.6,17.35739047]
["bitfinex-derivatives","ETHF0:USTF0",1749112033815,0.9114777,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112034008,1.6772077,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112034208,0.9114777,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112034915,1.6772077,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112035711,0.9114777,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112038116,1.6772077,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112038518,0.9114777,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112040012,0.97889494,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112040421,0.06741724,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112043010,0.83314724,2610.7,2610.6,17.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1749112043216,1.75857022,2610.7,2610.6,39.58496842]
["bitfinex-derivatives","ETHF0:USTF0",1749112043515,1.75857022,2610.7,2610.4,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749112043516,0.76579,2610.5,2610.4,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749112043710,1.69121298,2610.5,2610.4,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749112044223,1.69121298,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112045521,0.92542298,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749112045822,1.69121298,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749112046018,1.69121298,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112048117,0.76588,2610.2,2610.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112048316,1.69130298,2610.2,2610.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112049126,0.92542298,2610.2,2610.1,0.77166418]
["bitfinex-derivatives","ETHF0:USTF0",1749112049622,0.92542298,2610.2,2610.1,2.00156418]
["bitfinex-derivatives","ETHF0:USTF0",1749112049817,0.92576967,2610.3,2610.1,17.8218626]
["bitfinex-derivatives","ETHF0:USTF0",1749112050018,0.92576967,2610.2,2610.1,17.3578726]
["bitfinex-derivatives","ETHF0:USTF0",1749112056129,0.99318691,2610.2,2610.1,17.3578726]
["bitfinex-derivatives","ETHF0:USTF0",1749112057931,0.06741724,2610.2,2610.1,17.3578726]
["bitfinex-derivatives","ETHF0:USTF0",1749112058826,0.99226433,2610.2,2610.1,17.3578726]
["bitfinex-derivatives","ETHF0:USTF0",1749112060226,0.06741724,2610.2,2610.1,17.3578726]
["bitfinex-derivatives","ETHF0:USTF0",1749112063430,0.06741724,2610.2,2610.1,18.6113726]
["bitfinex-derivatives","ETHF0:USTF0",1749112065635,0.99220972,2610.2,2610.1,18.6113726]
["bitfinex-derivatives","ETHF0:USTF0",1749112065939,0.99220972,2610.2,2610.1,19.2269726]
["bitfinex-derivatives","ETHF0:USTF0",1749112071344,1.75808972,2610.2,2610.1,36.0970626]
["bitfinex-derivatives","ETHF0:USTF0",1749112071843,1.75808972,2610.2,2610.1,36.8629726]
["bitfinex-derivatives","ETHF0:USTF0",1749112073838,0.99416312,2610.2,2610.1,36.8629726]
["bitfinex-derivatives","ETHF0:USTF0",1749112078845,0.06741724,2610.2,2610.1,36.8629726]
["bitfinex-derivatives","ETHF0:USTF0",1749112079549,0.99418078,2610.2,2610.1,36.8629726]
["bitfinex-derivatives","ETHF0:USTF0",1749112079745,0.99418078,2610.2,2610.1,20.27676418]
["bitfinex-derivatives","ETHF0:USTF0",1749112079944,0.99418078,2610.2,2610.1,36.8629726]
["bitfinex-derivatives","ETHF0:USTF0",1749112080458,3.2078,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749112080747,0.76567,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749112081451,0.7657,2610.8,2610.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749112081754,0.7657,2610.8,2610.7,5.35671]
["bitfinex-derivatives","ETHF0:USTF0",1749112082545,3.2078,2611.2,2610.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749112082740,0.76565,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749112083546,0.76566,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749112083849,0.76563,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749112085249,3.8665,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749112085250,0.6587,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749112085454,1.42429,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749112086155,0.76562,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749112087852,0.76565,2611.0,2610.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749112090448,0.76563,2611.1,2611.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749112090646,1.4243,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749112091255,0.7656,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749112092656,1.67609861,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749112094357,0.91049861,2611.2,2611.1,5.35161]
["bitfinex-derivatives","ETHF0:USTF0",1749112094551,0.91049861,2611.2,2611.1,6.61441]
["bitfinex-derivatives","ETHF0:USTF0",1749112094752,1.67608861,2611.2,2611.1,6.61441]
["bitfinex-derivatives","ETHF0:USTF0",1749112095161,1.67608861,2611.2,2611.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749112095957,1.67608861,2611.2,2611.1,5.35161]
["bitfinex-derivatives","ETHF0:USTF0",1749112096455,1.67608861,2611.2,2611.1,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1749112096851,0.91049861,2611.2,2611.1,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1749112097057,0.91049861,2611.2,2611.1,7.19491]
["bitfinex-derivatives","ETHF0:USTF0",1749112097257,0.91049861,2611.2,2611.1,26.98891842]
["bitfinex-derivatives","ETHF0:USTF0",1749112097661,0.76552,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749112097862,1.67546437,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749112098963,1.67546437,2611.5,2611.4,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1749112100462,1.67546437,2611.5,2611.4,5.27573]
["bitfinex-derivatives","ETHF0:USTF0",1749112100965,0.76559,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112101359,0.76559,2611.2,2611.1,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749112101655,1.67522282,2611.2,2611.1,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749112101851,1.74264006,2611.2,2611.1,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749112102359,0.97705006,2611.2,2611.1,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749112102569,1.74264006,2611.2,2611.1,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749112102761,0.97705006,2611.2,2611.1,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749112103462,1.74264006,2611.2,2611.1,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749112103968,1.74264006,2611.2,2611.1,21.81801842]
["bitfinex-derivatives","ETHF0:USTF0",1749112104363,1.74264006,2611.2,2611.1,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749112104561,1.74264006,2611.2,2611.1,21.81801842]
["bitfinex-derivatives","ETHF0:USTF0",1749112104760,0.76567,2610.9,2610.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749112104961,1.67573012,2610.9,2610.8,24.37900842]
["bitfinex-derivatives","ETHF0:USTF0",1749112105161,1.67573012,2610.9,2610.8,42.00200842]
["bitfinex-derivatives","ETHF0:USTF0",1749112105364,1.67573012,2610.9,2610.8,43.24910842]
["bitfinex-derivatives","ETHF0:USTF0",1749112105564,1.67573012,2610.9,2610.8,44.01480842]
["bitfinex-derivatives","ETHF0:USTF0",1749112106067,1.67573012,2610.9,2610.8,43.24910842]
["bitfinex-derivatives","ETHF0:USTF0",1749112106465,0.76573,2610.7,2610.6,27.749]
["bitfinex-derivatives","ETHF0:USTF0",1749112106664,1.67579012,2610.7,2610.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749112108770,0.76579,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749112109277,1.67585012,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749112109461,1.67585012,2610.5,2610.4,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749112110875,1.67585012,2610.5,2610.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749112115277,1.67585012,2610.5,2610.4,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749112115987,1.74326736,2610.5,2610.4,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749112116378,1.74326736,2610.5,2610.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749112116578,1.74326736,2610.5,2610.4,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749112116884,1.74326736,2610.5,2610.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749112117082,1.74326736,2610.5,2610.4,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749112117385,1.74326736,2610.5,2610.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749112118585,1.74326736,2610.5,2610.4,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749112119489,0.97747736,2610.5,2610.4,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1749112119785,0.06741724,2610.5,2610.4,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1749112120182,0.06741724,2610.5,2610.4,21.82952842]
["bitfinex-derivatives","ETHF0:USTF0",1749112120687,0.06741724,2610.5,2610.4,44.03452842]
["bitfinex-derivatives","ETHF0:USTF0",1749112124991,0.83320724,2610.5,2610.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749112125290,0.76582,2610.4,2610.3,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749112126090,1.6662431,2610.4,2610.3,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749112131396,1.73366034,2610.4,2610.3,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749112132898,0.96784034,2610.4,2610.1,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749112133096,0.76588,2610.2,2610.1,3.97944418]
["bitfinex-derivatives","ETHF0:USTF0",1749112133297,1.6663031,2610.2,2610.1,3.97944418]
["bitfinex-derivatives","ETHF0:USTF0",1749112133601,0.9004231,2610.2,2610.1,3.97944418]
["bitfinex-derivatives","ETHF0:USTF0",1749112133794,1.67564774,2610.3,2610.1,3.82345418]
["bitfinex-derivatives","ETHF0:USTF0",1749112133999,0.90979774,2610.2,2610.1,4.58936418]
["bitfinex-derivatives","ETHF0:USTF0",1749112134200,1.67567774,2610.2,2610.1,4.58936418]
["bitfinex-derivatives","ETHF0:USTF0",1749112134401,0.90979774,2610.2,2610.1,4.58936418]
["bitfinex-derivatives","ETHF0:USTF0",1749112134601,0.90979774,2610.2,2610.1,21.1755726]
["bitfinex-derivatives","ETHF0:USTF0",1749112136191,0.83325724,2610.4,2610.1,22.3244026]
["bitfinex-derivatives","ETHF0:USTF0",1749112136396,0.91028856,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112136599,0.91028856,2610.3,2610.2,21.93408842]
["bitfinex-derivatives","ETHF0:USTF0",1749112136806,1.67613856,2610.3,2610.2,21.93408842]
["bitfinex-derivatives","ETHF0:USTF0",1749112137900,0.91028856,2610.3,2610.2,21.93408842]
["bitfinex-derivatives","ETHF0:USTF0",1749112138201,0.83324724,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749112138402,1.76392486,2610.4,2610.3,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1749112139198,0.99809486,2610.4,2610.3,17.99835842]
["bitfinex-derivatives","ETHF0:USTF0",1749112139404,1.76391486,2610.4,2610.3,17.99835842]
["bitfinex-derivatives","ETHF0:USTF0",1749112141299,0.99809486,2610.4,2610.3,17.99835842]
["bitfinex-derivatives","ETHF0:USTF0",1749112142706,0.06741724,2610.4,2610.3,17.99835842]
["bitfinex-derivatives","ETHF0:USTF0",1749112143503,0.99798574,2610.4,2610.3,17.99835842]
["bitfinex-derivatives","ETHF0:USTF0",1749112146708,0.99802556,2610.4,2610.3,17.99835842]
["bitfinex-derivatives","ETHF0:USTF0",1749112147308,1.76384556,2610.4,2610.3,17.99835842]
["bitfinex-derivatives","ETHF0:USTF0",1749112147515,1.76384556,2610.4,2610.3,40.19735842]
["bitfinex-derivatives","ETHF0:USTF0",1749112148914,1.76384556,2610.4,2610.3,22.58035842]
["bitfinex-derivatives","ETHF0:USTF0",1749112150414,0.99802556,2610.4,2610.3,22.58035842]
["bitfinex-derivatives","ETHF0:USTF0",1749112151919,0.99810862,2610.4,2610.3,22.58035842]
["bitfinex-derivatives","ETHF0:USTF0",1749112152720,1.76392862,2610.4,2610.3,22.58035842]
["bitfinex-derivatives","ETHF0:USTF0",1749112153517,1.76392862,2610.4,2610.3,23.91555842]
["bitfinex-derivatives","ETHF0:USTF0",1749112154822,1.76392862,2610.4,2610.3,7.32535]
["bitfinex-derivatives","ETHF0:USTF0",1749112155017,1.76434281,2610.4,2610.3,7.32535]
["bitfinex-derivatives","ETHF0:USTF0",1749112155815,1.76434281,2610.4,2610.3,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1749112156017,1.76434281,2610.4,2610.3,7.32535]
["bitfinex-derivatives","ETHF0:USTF0",1749112158925,1.76434281,2610.4,2610.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749112159123,1.69695557,2610.3,2610.2,5.34388]
["bitfinex-derivatives","ETHF0:USTF0",1749112159529,0.76588,2610.2,2610.1,8.55743418]
["bitfinex-derivatives","ETHF0:USTF0",1749112159822,1.69698557,2610.2,2610.1,8.55743418]
["bitfinex-derivatives","ETHF0:USTF0",1749112160623,1.6971121,2610.2,2610.1,8.55743418]
["bitfinex-derivatives","ETHF0:USTF0",1749112162127,0.76588,2610.2,2610.1,8.55743418]
["bitfinex-derivatives","ETHF0:USTF0",1749112162327,1.69709191,2610.2,2610.1,8.55743418]
["bitfinex-derivatives","ETHF0:USTF0",1749112162720,1.69709191,2610.2,2610.1,3.97943418]
["bitfinex-derivatives","ETHF0:USTF0",1749112164222,1.69709191,2610.2,2610.1,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749112165026,1.69709191,2610.2,2610.1,3.97946418]
["bitfinex-derivatives","ETHF0:USTF0",1749112166831,1.69709191,2610.2,2610.1,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749112167222,1.69709191,2610.2,2610.1,3.97946418]
["bitfinex-derivatives","ETHF0:USTF0",1749112167418,1.69684625,2610.2,2610.1,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749112167728,1.69684625,2610.2,2610.1,3.97946418]
["bitfinex-derivatives","ETHF0:USTF0",1749112167939,1.69684625,2610.2,2610.1,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749112168133,1.69684625,2610.2,2610.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112170433,0.76597,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112170636,1.69693625,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112170835,1.69693625,2609.9,2609.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749112171227,0.93096625,2609.9,2609.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749112172439,1.69693625,2609.9,2609.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749112173240,1.69693625,2609.9,2609.8,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749112174741,1.69693625,2609.9,2609.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749112174940,1.69693625,2609.9,2609.8,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749112175739,1.69693625,2609.9,2609.8,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749112175936,1.76435349,2609.9,2609.8,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749112177745,0.99838349,2609.9,2609.8,21.89550842]
["bitfinex-derivatives","ETHF0:USTF0",1749112179447,1.76435349,2609.9,2609.8,21.89550842]
["bitfinex-derivatives","ETHF0:USTF0",1749112180348,1.76435349,2609.9,2609.8,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749112181348,0.99838349,2609.9,2609.8,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749112181542,0.99838349,2609.9,2609.8,21.89550842]
["bitfinex-derivatives","ETHF0:USTF0",1749112182448,0.83338724,2609.9,2609.8,21.89550842]
["bitfinex-derivatives","ETHF0:USTF0",1749112182844,0.83338724,2609.9,2609.8,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749112183145,0.83338724,2609.9,2609.8,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1749112183347,0.83338724,2609.9,2609.8,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749112183847,1.76350365,2609.9,2609.8,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749112184249,1.76350365,2609.9,2609.8,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1749112184450,0.76603,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112184750,1.69631772,2609.7,2609.6,23.1656126]
["bitfinex-derivatives","ETHF0:USTF0",1749112186052,0.93028772,2609.7,2609.6,23.1656126]
["bitfinex-derivatives","ETHF0:USTF0",1749112186348,0.06741724,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749112186651,0.06741724,2609.9,2609.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749112186852,0.83338724,2609.9,2609.8,20.56000842]
["bitfinex-derivatives","ETHF0:USTF0",1749112187056,1.76364778,2609.9,2609.8,20.56000842]
["bitfinex-derivatives","ETHF0:USTF0",1749112188047,1.76364778,2609.9,2609.8,21.22200842]
["bitfinex-derivatives","ETHF0:USTF0",1749112189148,0.83338724,2609.9,2609.8,21.22200842]
["bitfinex-derivatives","ETHF0:USTF0",1749112190151,0.06741724,2609.9,2609.8,21.22200842]
["bitfinex-derivatives","ETHF0:USTF0",1749112190350,0.83338724,2609.9,2609.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1749112190550,1.76398599,2609.9,2609.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749112192755,0.766,2609.8,2609.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749112193058,0.76602,2609.7,2609.6,4.57975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112193259,1.69661875,2609.7,2609.6,4.57975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112194258,1.69661875,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112198558,2.30941875,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112200161,1.37882,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112200360,2.31663627,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112201057,0.76614,2609.3,2609.2,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749112201265,0.76614,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112201461,1.70395627,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112201860,0.93781627,2609.3,2608.9,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1749112202160,0.76623,2609.0,2608.9,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1749112202363,1.70404627,2609.0,2608.9,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1749112202563,1.70404627,2609.0,2608.9,5.91346]
["bitfinex-derivatives","ETHF0:USTF0",1749112202966,0.76623,2609.0,2608.9,5.91346]
["bitfinex-derivatives","ETHF0:USTF0",1749112203167,0.76622,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749112203362,0.76622,2609.1,2609.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749112203761,1.70300982,2609.1,2609.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749112205062,1.70300982,2609.1,2609.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749112205365,1.70300982,2609.1,2609.0,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1749112205575,0.06741724,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749112205777,3.2078,2610.2,2609.5,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1749112205971,0.9354981,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112206276,0.7659,2610.2,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112206467,0.7659,2610.2,2610.0,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1749112206771,0.76588,2610.2,2610.0,18.60934842]
["bitfinex-derivatives","ETHF0:USTF0",1749112207174,0.76588,2610.2,2610.0,23.18534842]
["bitfinex-derivatives","ETHF0:USTF0",1749112207767,0.77166418,2610.1,2610.0,16.58620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112208267,0.76597,2609.9,2609.8,5.25659]
["bitfinex-derivatives","ETHF0:USTF0",1749112208471,0.77168418,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112209172,1.70142339,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112211169,1.70142339,2610.1,2610.0,17.35214842]
["bitfinex-derivatives","ETHF0:USTF0",1749112212776,1.70142339,2610.1,2610.0,16.58620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112213280,1.70174032,2610.1,2610.0,16.58620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112213483,1.70174032,2610.1,2610.0,17.89320842]
["bitfinex-derivatives","ETHF0:USTF0",1749112214077,0.93581032,2610.1,2610.0,18.65914842]
["bitfinex-derivatives","ETHF0:USTF0",1749112214279,0.93581032,2610.1,2610.0,19.29484842]
["bitfinex-derivatives","ETHF0:USTF0",1749112214478,0.00575418,2610.1,2610.0,19.29484842]
["bitfinex-derivatives","ETHF0:USTF0",1749112214681,0.77166418,2610.1,2610.0,19.29484842]
["bitfinex-derivatives","ETHF0:USTF0",1749112214979,1.7017548,2610.1,2610.0,19.29484842]
["bitfinex-derivatives","ETHF0:USTF0",1749112217983,1.7017548,2610.1,2610.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749112218980,1.7017548,2610.1,2609.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749112218981,0.76594,2610.0,2609.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749112219282,1.69603062,2610.0,2609.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749112219480,2.32283062,2610.0,2609.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749112220986,0.76597,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112221188,0.76597,2609.9,2609.8,21.09820842]
["bitfinex-derivatives","ETHF0:USTF0",1749112222680,0.76597,2609.9,2609.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749112224383,1.69605528,2609.9,2609.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749112225581,0.7662,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112225787,0.7662,2609.1,2609.0,19.79400842]
["bitfinex-derivatives","ETHF0:USTF0",1749112225985,0.7662,2609.1,2609.0,20.56023842]
["bitfinex-derivatives","ETHF0:USTF0",1749112226286,3.2078,2609.5,2609.0,19.79400842]
["bitfinex-derivatives","ETHF0:USTF0",1749112226480,0.93278207,2609.4,2609.0,19.79400842]
["bitfinex-derivatives","ETHF0:USTF0",1749112226682,3.2078,2609.5,2609.0,19.79400842]
["bitfinex-derivatives","ETHF0:USTF0",1749112226881,0.76619,2609.2,2609.1,3.31549]
["bitfinex-derivatives","ETHF0:USTF0",1749112227288,0.76619,2609.2,2609.1,19.90169842]
["bitfinex-derivatives","ETHF0:USTF0",1749112227491,0.76616,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749112228085,3.2078,2609.5,2609.2,16.58620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112228281,0.93347063,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112228488,2.52792,2609.9,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749112228688,0.76602,2609.7,2609.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749112228992,1.69944302,2609.7,2609.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749112229183,0.93342302,2609.7,2609.6,18.64365842]
["bitfinex-derivatives","ETHF0:USTF0",1749112229378,1.69944302,2609.7,2609.6,18.64365842]
["bitfinex-derivatives","ETHF0:USTF0",1749112229786,0.76602,2609.7,2609.6,18.64365842]
["bitfinex-derivatives","ETHF0:USTF0",1749112230492,1.6986558,2609.7,2609.6,18.64365842]
["bitfinex-derivatives","ETHF0:USTF0",1749112230689,0.76602,2609.7,2609.6,17.87760842]
["bitfinex-derivatives","ETHF0:USTF0",1749112230886,1.69867114,2609.7,2609.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749112231692,1.69867114,2609.7,2609.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1749112231893,1.69867114,2609.7,2609.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749112234201,1.69867114,2609.7,2609.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1749112235192,1.69867114,2609.7,2609.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749112235595,1.69867114,2609.7,2609.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1749112235997,1.76608838,2609.7,2609.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1749112236693,1.76608838,2609.7,2609.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749112238400,1.76337656,2609.7,2609.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1749112239800,1.76337656,2609.7,2609.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749112240700,1.76337656,2609.7,2609.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1749112241602,1.76337656,2609.7,2609.6,18.64365842]
["bitfinex-derivatives","ETHF0:USTF0",1749112241898,0.00575418,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112242400,0.77166418,2610.1,2610.0,17.96964842]
["bitfinex-derivatives","ETHF0:USTF0",1749112244202,0.77166418,2610.1,2610.0,19.21204842]
["bitfinex-derivatives","ETHF0:USTF0",1749112244601,0.00575418,2610.1,2610.0,19.21204842]
["bitfinex-derivatives","ETHF0:USTF0",1749112244902,0.77166418,2610.1,2610.0,19.21204842]
["bitfinex-derivatives","ETHF0:USTF0",1749112245100,0.77166418,2610.1,2610.0,18.44610842]
["bitfinex-derivatives","ETHF0:USTF0",1749112245298,0.77166418,2610.1,2610.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749112247399,0.77166418,2610.1,2610.0,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1749112247599,0.77166418,2610.1,2610.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749112249000,0.77166418,2610.1,2610.0,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1749112249304,0.77166418,2610.1,2610.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749112249503,0.77166418,2610.1,2610.0,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1749112249703,0.77166418,2610.1,2610.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749112250501,0.00575418,2610.1,2609.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749112250701,0.76596,2609.9,2609.8,21.15620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112250902,0.76602,2609.7,2609.6,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749112251102,0.76602,2609.7,2609.6,23.16115842]
["bitfinex-derivatives","ETHF0:USTF0",1749112252706,0.76601,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749112253009,0.76601,2609.8,2609.7,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749112253210,0.76599,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749112253412,0.76599,2609.8,2609.7,17.35221842]
["bitfinex-derivatives","ETHF0:USTF0",1749112253909,1.68597154,2609.8,2609.7,17.35221842]
["bitfinex-derivatives","ETHF0:USTF0",1749112257604,0.91998154,2609.8,2609.7,17.35221842]
["bitfinex-derivatives","ETHF0:USTF0",1749112257814,1.68597154,2609.8,2609.7,17.35221842]
["bitfinex-derivatives","ETHF0:USTF0",1749112259614,0.91998154,2609.8,2609.7,17.35221842]
["bitfinex-derivatives","ETHF0:USTF0",1749112259815,0.76599,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749112260114,1.6866541,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749112263012,0.76602,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749112263213,1.6866841,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749112263406,1.6866841,2609.8,2609.7,17.35220842]
["bitfinex-derivatives","ETHF0:USTF0",1749112263603,0.9206641,2609.8,2609.7,17.35220842]
["bitfinex-derivatives","ETHF0:USTF0",1749112263809,0.92079152,2609.8,2609.7,17.35222842]
["bitfinex-derivatives","ETHF0:USTF0",1749112265418,0.76602,2609.7,2609.6,8.54084]
["bitfinex-derivatives","ETHF0:USTF0",1749112265613,1.68681152,2609.7,2609.6,25.12704842]
["bitfinex-derivatives","ETHF0:USTF0",1749112266322,1.68681152,2609.7,2609.6,25.12705842]
["bitfinex-derivatives","ETHF0:USTF0",1749112267312,0.92079152,2609.7,2609.6,25.12705842]
["bitfinex-derivatives","ETHF0:USTF0",1749112267914,0.76599,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749112268212,1.68691535,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749112268414,0.92091955,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749112268618,0.92091955,2609.8,2609.7,17.35222842]
["bitfinex-derivatives","ETHF0:USTF0",1749112271719,0.92091955,2609.8,2609.7,21.91922842]
["bitfinex-derivatives","ETHF0:USTF0",1749112272114,1.68690955,2609.8,2609.7,21.91922842]
["bitfinex-derivatives","ETHF0:USTF0",1749112273519,1.68690955,2609.8,2609.7,23.17192842]
["bitfinex-derivatives","ETHF0:USTF0",1749112274620,0.92091955,2609.8,2609.7,23.17192842]
["bitfinex-derivatives","ETHF0:USTF0",1749112275619,1.68690955,2609.8,2609.7,23.17192842]
["bitfinex-derivatives","ETHF0:USTF0",1749112276521,0.92091955,2609.8,2609.7,23.17192842]
["bitfinex-derivatives","ETHF0:USTF0",1749112276820,1.68229661,2609.8,2609.7,23.17192842]
["bitfinex-derivatives","ETHF0:USTF0",1749112277023,0.91630661,2609.8,2609.7,23.17192842]
["bitfinex-derivatives","ETHF0:USTF0",1749112278024,1.68229661,2609.8,2609.7,23.17192842]
["bitfinex-derivatives","ETHF0:USTF0",1749112279626,1.68229661,2609.8,2609.7,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749112279823,1.68229661,2609.8,2609.7,6.58172]
["bitfinex-derivatives","ETHF0:USTF0",1749112280823,1.68229661,2609.8,2609.7,5.32902]
["bitfinex-derivatives","ETHF0:USTF0",1749112281327,1.68229661,2609.8,2609.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749112281328,0.91630661,2609.8,2609.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749112281631,0.76605,2609.6,2609.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749112281925,1.68235661,2609.6,2609.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749112282522,1.68235661,2609.6,2609.5,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1749112282924,1.68235661,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749112285833,1.68235661,2609.6,2609.5,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1749112291027,1.68235661,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749112292031,1.68235661,2609.6,2609.5,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1749112294928,0.91630661,2609.6,2609.5,18.59688842]
["bitfinex-derivatives","ETHF0:USTF0",1749112295229,0.76601,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749112295425,1.68383039,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749112295622,0.91782039,2609.8,2609.7,20.56002842]
["bitfinex-derivatives","ETHF0:USTF0",1749112295832,0.91782039,2609.8,2609.7,21.18732842]
["bitfinex-derivatives","ETHF0:USTF0",1749112296835,0.76598,2609.9,2609.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749112297033,0.76598,2609.9,2609.8,6.62239]
["bitfinex-derivatives","ETHF0:USTF0",1749112297231,1.6836946,2609.9,2609.8,23.20859842]
["bitfinex-derivatives","ETHF0:USTF0",1749112298041,0.9177146,2609.9,2609.8,23.20859842]
["bitfinex-derivatives","ETHF0:USTF0",1749112298235,0.9177146,2609.9,2609.8,23.82809842]
["bitfinex-derivatives","ETHF0:USTF0",1749112300335,1.6836746,2609.9,2609.8,23.82809842]
["bitfinex-derivatives","ETHF0:USTF0",1749112301837,1.6836746,2609.9,2609.8,23.20759842]
["bitfinex-derivatives","ETHF0:USTF0",1749112303246,0.9177146,2609.9,2609.8,23.20759842]
["bitfinex-derivatives","ETHF0:USTF0",1749112303946,0.00575418,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749112304446,0.00575418,2610.1,2610.0,17.35213842]
["bitfinex-derivatives","ETHF0:USTF0",1749112304643,0.00575418,2610.1,2610.0,19.27583842]
["bitfinex-derivatives","ETHF0:USTF0",1749112308453,0.76578,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749112309147,1.91441,2610.6,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749112309450,0.76585,2610.4,2610.3,24.18161]
["bitfinex-derivatives","ETHF0:USTF0",1749112310145,0.76585,2610.4,2610.3,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749112310351,0.76585,2610.4,2610.3,6.59761]
["bitfinex-derivatives","ETHF0:USTF0",1749112311455,0.76581,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749112311653,0.76581,2610.5,2610.4,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1749112312654,0.76579,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749112314253,0.77150418,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749112314454,0.00575418,2610.7,2610.6,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749112314649,0.00575418,2610.7,2610.6,18.59506842]
["bitfinex-derivatives","ETHF0:USTF0",1749112316261,0.93439321,2610.7,2610.6,18.59506842]
["bitfinex-derivatives","ETHF0:USTF0",1749112319662,1.70012321,2610.7,2610.6,18.59506842]
["bitfinex-derivatives","ETHF0:USTF0",1749112320169,0.77148418,2610.7,2610.6,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749112321467,0.77148418,2610.7,2610.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1749112321468,0.76579,2610.5,2610.4,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749112321671,1.69471878,2610.5,2610.4,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749112322569,1.69471878,2610.5,2610.4,8.53162]
["bitfinex-derivatives","ETHF0:USTF0",1749112324169,0.92892878,2610.5,2610.4,25.11782842]
["bitfinex-derivatives","ETHF0:USTF0",1749112324376,1.69506186,2610.6,2610.4,25.01440842]
["bitfinex-derivatives","ETHF0:USTF0",1749112324573,1.69509186,2610.5,2610.4,26.10962]
["bitfinex-derivatives","ETHF0:USTF0",1749112325469,1.69509186,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749112325663,1.69509186,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112326673,1.69509186,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749112327167,1.69509186,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112327778,1.69509186,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749112329976,1.69509186,2610.5,2610.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749112331972,0.92930186,2610.5,2610.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749112332285,1.69509186,2610.5,2610.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749112334083,0.76579,2610.5,2610.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749112334678,1.69511334,2610.5,2610.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749112336479,0.92932334,2610.5,2610.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749112336677,1.69511334,2610.5,2610.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749112339287,1.69511334,2610.5,2610.4,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1749112339487,0.76582,2610.4,2610.3,5.31983]
["bitfinex-derivatives","ETHF0:USTF0",1749112339680,1.69514334,2610.4,2610.3,5.31983]
["bitfinex-derivatives","ETHF0:USTF0",1749112343787,1.69514334,2610.4,2610.3,6.64053]
["bitfinex-derivatives","ETHF0:USTF0",1749112344083,1.69514334,2610.4,2610.3,5.31983]
["bitfinex-derivatives","ETHF0:USTF0",1749112345180,1.69514334,2610.4,2610.3,6.65373]
["bitfinex-derivatives","ETHF0:USTF0",1749112345982,1.69514334,2610.4,2610.3,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749112346381,1.69514334,2610.4,2610.3,6.65375]
["bitfinex-derivatives","ETHF0:USTF0",1749112349887,1.69514334,2610.4,2610.3,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749112350288,0.76582,2610.4,2610.3,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749112350587,1.694032,2610.4,2610.3,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749112351387,1.694032,2610.4,2610.3,6.65375]
["bitfinex-derivatives","ETHF0:USTF0",1749112352592,0.76585,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112352778,0.76596,2609.9,2609.8,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749112352983,1.694172,2609.9,2609.8,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749112353290,1.694172,2609.9,2609.8,8.4273]
["bitfinex-derivatives","ETHF0:USTF0",1749112353588,1.694172,2609.9,2609.8,9.19329]
["bitfinex-derivatives","ETHF0:USTF0",1749112355390,1.6932091,2609.9,2609.8,9.19329]
["bitfinex-derivatives","ETHF0:USTF0",1749112355895,0.9272491,2609.9,2609.8,9.19329]
["bitfinex-derivatives","ETHF0:USTF0",1749112357183,0.76594,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749112357388,1.69284676,2610.0,2609.9,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1749112359197,0.92690676,2610.0,2609.9,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1749112359392,0.92690676,2610.0,2609.9,18.66886842]
["bitfinex-derivatives","ETHF0:USTF0",1749112359587,0.92690676,2610.0,2609.9,19.28996842]
["bitfinex-derivatives","ETHF0:USTF0",1749112359789,3.2078,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112360100,4.13427048,2610.3,2610.2,5.32088]
["bitfinex-derivatives","ETHF0:USTF0",1749112360297,0.92647048,2610.3,2610.2,21.90708842]
["bitfinex-derivatives","ETHF0:USTF0",1749112360498,0.76576,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749112360693,1.69214066,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749112362392,0.92638066,2610.6,2610.5,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749112363094,1.69214066,2610.6,2610.5,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749112368595,1.69214066,2610.6,2610.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749112369804,0.76579,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749112370104,1.69217066,2610.5,2610.4,17.35200842]
["bitfinex-derivatives","ETHF0:USTF0",1749112371009,1.69217066,2610.5,2610.4,21.90200842]
["bitfinex-derivatives","ETHF0:USTF0",1749112372304,1.69217066,2610.5,2610.4,21.13620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112374604,1.69217066,2610.5,2610.4,21.90202842]
["bitfinex-derivatives","ETHF0:USTF0",1749112374798,1.69217066,2610.5,2610.4,21.13620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112375206,1.69217066,2610.5,2610.4,21.90202842]
["bitfinex-derivatives","ETHF0:USTF0",1749112375510,0.76579,2610.5,2610.4,21.90202842]
["bitfinex-derivatives","ETHF0:USTF0",1749112375714,1.69234714,2610.5,2610.4,21.90202842]
["bitfinex-derivatives","ETHF0:USTF0",1749112376514,1.69234714,2610.5,2610.4,5.31582]
["bitfinex-derivatives","ETHF0:USTF0",1749112376817,1.69234714,2610.5,2610.4,6.64062]
["bitfinex-derivatives","ETHF0:USTF0",1749112378319,0.92655714,2610.5,2610.4,23.22682842]
["bitfinex-derivatives","ETHF0:USTF0",1749112378623,1.69234714,2610.5,2610.4,23.87742842]
["bitfinex-derivatives","ETHF0:USTF0",1749112378913,1.69234714,2610.5,2610.4,41.44442842]
["bitfinex-derivatives","ETHF0:USTF0",1749112380417,1.69234714,2610.5,2610.4,40.67860842]
["bitfinex-derivatives","ETHF0:USTF0",1749112380612,1.69218805,2610.5,2610.4,24.0914]
["bitfinex-derivatives","ETHF0:USTF0",1749112380817,1.69218805,2610.5,2610.4,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749112381320,1.69218805,2610.5,2610.4,24.20662]
["bitfinex-derivatives","ETHF0:USTF0",1749112381813,0.92639805,2610.5,2610.4,40.79282842]
["bitfinex-derivatives","ETHF0:USTF0",1749112382414,0.92639805,2610.5,2610.4,44.00062842]
["bitfinex-derivatives","ETHF0:USTF0",1749112387921,0.00575418,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749112388332,0.00575418,2610.7,2610.6,19.21986842]
["bitfinex-derivatives","ETHF0:USTF0",1749112397839,0.77148418,2610.7,2610.6,19.21986842]
["bitfinex-derivatives","ETHF0:USTF0",1749112398435,0.00575418,2610.7,2610.6,19.21986842]
["bitfinex-derivatives","ETHF0:USTF0",1749112398638,0.77148418,2610.7,2610.6,19.21986842]
["bitfinex-derivatives","ETHF0:USTF0",1749112399238,0.77148418,2610.7,2610.6,41.32386842]
["bitfinex-derivatives","ETHF0:USTF0",1749112399438,0.00575418,2610.7,2610.6,41.32386842]
["bitfinex-derivatives","ETHF0:USTF0",1749112400136,0.9280934,2610.7,2610.6,41.32386842]
["bitfinex-derivatives","ETHF0:USTF0",1749112401435,0.9280934,2610.7,2610.6,41.32286842]
["bitfinex-derivatives","ETHF0:USTF0",1749112401937,0.9280934,2610.7,2610.6,19.21986842]
["bitfinex-derivatives","ETHF0:USTF0",1749112402339,0.9280934,2610.7,2610.6,41.32286842]
["bitfinex-derivatives","ETHF0:USTF0",1749112402833,1.6938234,2610.7,2610.6,19.21986842]
["bitfinex-derivatives","ETHF0:USTF0",1749112403034,1.6938234,2610.7,2610.6,41.32286842]
["bitfinex-derivatives","ETHF0:USTF0",1749112403336,1.6938234,2610.7,2610.6,5.31076]
["bitfinex-derivatives","ETHF0:USTF0",1749112404036,0.76582,2610.4,2610.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749112404240,1.68815922,2610.4,2610.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749112405337,1.68815922,2610.4,2610.3,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1749112407536,1.68815922,2610.4,2610.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749112407737,0.92233922,2610.4,2609.9,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1749112407940,0.76594,2610.0,2609.9,20.18976]
["bitfinex-derivatives","ETHF0:USTF0",1749112408133,1.68827922,2610.0,2609.9,24.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749112408535,1.68827922,2610.0,2609.9,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1749112408941,1.68827922,2610.0,2609.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749112410941,1.68827922,2610.0,2609.9,5.31097]
["bitfinex-derivatives","ETHF0:USTF0",1749112411242,1.68827922,2610.0,2609.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749112412644,1.68827922,2610.0,2609.9,5.31097]
["bitfinex-derivatives","ETHF0:USTF0",1749112415345,1.68827922,2610.0,2609.9,6.57157]
["bitfinex-derivatives","ETHF0:USTF0",1749112418746,0.92233922,2610.0,2609.9,6.57157]
["bitfinex-derivatives","ETHF0:USTF0",1749112418946,3.2078,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749112419247,0.76582,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749112419452,1.68526748,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749112422943,1.68526748,2610.5,2610.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749112422944,0.76582,2610.4,2610.3,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749112423144,1.68526748,2610.4,2610.3,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749112424847,1.68526748,2610.4,2610.3,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1749112425546,1.68597148,2610.4,2610.3,23.14003842]
["bitfinex-derivatives","ETHF0:USTF0",1749112425944,0.92015148,2610.4,2610.3,23.14003842]
["bitfinex-derivatives","ETHF0:USTF0",1749112426145,1.68597148,2610.4,2610.3,23.14003842]
["bitfinex-derivatives","ETHF0:USTF0",1749112427644,1.68597148,2610.4,2610.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749112427850,1.68597148,2610.4,2610.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749112428245,1.68597148,2610.4,2610.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749112428445,1.68597148,2610.4,2610.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749112428945,1.68597148,2610.4,2610.3,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1749112430150,1.68597148,2610.4,2610.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749112430452,1.68597148,2610.4,2610.3,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1749112436856,1.70920211,2610.4,2610.3,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1749112437857,1.70920211,2610.4,2610.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749112438054,1.70920211,2610.4,2610.3,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1749112442760,1.7094672,2610.4,2610.3,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1749112445458,1.7094672,2610.4,2610.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749112445664,1.7094672,2610.4,2610.3,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1749112446863,1.7094672,2610.4,2610.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749112447559,0.76585,2610.3,2610.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749112447765,0.76591,2610.1,2610.0,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749112447964,1.7095572,2610.1,2610.0,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749112448461,1.7095572,2610.1,2610.0,10.43652]
["bitfinex-derivatives","ETHF0:USTF0",1749112452070,1.7095572,2610.1,2610.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749112452265,1.7095572,2610.1,2610.0,23.81494842]
["bitfinex-derivatives","ETHF0:USTF0",1749112453071,0.9436472,2610.1,2610.0,27.02274842]
["bitfinex-derivatives","ETHF0:USTF0",1749112453259,0.76585,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112453463,1.71049392,2610.3,2610.2,17.35208842]
["bitfinex-derivatives","ETHF0:USTF0",1749112454569,0.76588,2610.2,2610.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749112454767,1.71052392,2610.2,2610.1,39.44309842]
["bitfinex-derivatives","ETHF0:USTF0",1749112454971,1.71052392,2610.2,2610.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749112455163,1.71052392,2610.2,2610.1,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749112455369,1.71052392,2610.2,2610.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749112456464,0.76591,2610.1,2610.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749112456664,1.71055392,2610.1,2610.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749112456973,1.71055392,2610.1,2610.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749112457273,0.76597,2609.9,2609.8,7.21717]
["bitfinex-derivatives","ETHF0:USTF0",1749112457464,1.71061392,2609.9,2609.8,7.21717]
["bitfinex-derivatives","ETHF0:USTF0",1749112457968,1.70480601,2609.9,2609.8,7.21717]
["bitfinex-derivatives","ETHF0:USTF0",1749112461274,1.70480601,2609.9,2609.8,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749112461473,1.70480601,2609.9,2609.8,23.80339842]
["bitfinex-derivatives","ETHF0:USTF0",1749112461773,1.70480601,2609.9,2609.8,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1749112462867,1.70378949,2609.9,2609.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749112463069,0.76602,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112463265,1.70383949,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112464776,1.70383949,2609.7,2609.6,0.77180418]
["bitfinex-derivatives","ETHF0:USTF0",1749112465280,1.70383949,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112466676,4.91163949,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112468184,4.91049382,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112471283,4.91049382,2609.7,2609.6,0.77180418]
["bitfinex-derivatives","ETHF0:USTF0",1749112472081,4.91049382,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112472482,4.91049382,2609.7,2609.6,2.00750418]
["bitfinex-derivatives","ETHF0:USTF0",1749112473183,4.90971426,2609.7,2609.6,2.00750418]
["bitfinex-derivatives","ETHF0:USTF0",1749112473880,4.90971426,2609.7,2609.6,1.24145418]
["bitfinex-derivatives","ETHF0:USTF0",1749112475383,5.52211426,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112481388,4.90971426,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112481584,4.90971426,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112483388,4.9103191,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112485591,4.9103191,2609.7,2609.6,2.07870418]
["bitfinex-derivatives","ETHF0:USTF0",1749112485794,4.91114984,2609.7,2609.6,2.07870418]
["bitfinex-derivatives","ETHF0:USTF0",1749112486290,4.91114984,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112486796,4.91114984,2609.7,2609.6,2.07870418]
["bitfinex-derivatives","ETHF0:USTF0",1749112488381,4.91114984,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112488793,4.91114984,2609.7,2609.6,2.07870418]
["bitfinex-derivatives","ETHF0:USTF0",1749112489593,4.91114984,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112490789,1.70334984,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112491089,4.91114984,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112491993,4.91114984,2609.7,2609.6,2.07870418]
["bitfinex-derivatives","ETHF0:USTF0",1749112492995,4.91114984,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112493392,4.91114984,2609.7,2609.6,2.07870418]
["bitfinex-derivatives","ETHF0:USTF0",1749112493593,4.91114984,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112493788,4.91273612,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112494395,4.91273612,2609.7,2609.6,2.07870418]
["bitfinex-derivatives","ETHF0:USTF0",1749112495694,4.91273612,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112496097,4.91273612,2609.7,2609.6,2.07870418]
["bitfinex-derivatives","ETHF0:USTF0",1749112496993,4.91273612,2609.7,2609.6,18.6649126]
["bitfinex-derivatives","ETHF0:USTF0",1749112497399,4.91273612,2609.7,2609.6,17.8988626]
["bitfinex-derivatives","ETHF0:USTF0",1749112502893,4.91273612,2609.7,2609.6,1.31265418]
["bitfinex-derivatives","ETHF0:USTF0",1749112503789,4.91273612,2609.7,2609.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112503994,0.76623,2609.0,2608.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1749112504203,0.76638,2608.5,2608.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749112504494,1.70529612,2608.5,2608.4,16.58620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112504900,0.00575418,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749112505095,0.76637,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749112505701,0.76637,2608.6,2608.5,17.35258842]
["bitfinex-derivatives","ETHF0:USTF0",1749112505702,1.70419216,2608.6,2608.5,17.35258842]
["bitfinex-derivatives","ETHF0:USTF0",1749112506999,0.77209418,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749112507196,0.94273659,2608.7,2608.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749112507399,0.94273659,2608.7,2608.6,19.33085842]
["bitfinex-derivatives","ETHF0:USTF0",1749112509309,1.70905659,2608.7,2608.6,19.33085842]
["bitfinex-derivatives","ETHF0:USTF0",1749112509702,0.94273659,2608.7,2608.6,19.33085842]
["bitfinex-derivatives","ETHF0:USTF0",1749112510202,1.70904659,2608.7,2608.6,18.56450842]
["bitfinex-derivatives","ETHF0:USTF0",1749112510403,1.70904659,2608.7,2608.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1749112510604,1.70904659,2608.7,2608.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749112511206,1.70904659,2608.7,2608.6,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749112512102,1.70686602,2608.7,2608.6,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749112513603,1.70686602,2608.7,2608.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749112513904,1.70686602,2608.7,2608.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749112514605,0.76638,2608.5,2608.4,5.30239]
["bitfinex-derivatives","ETHF0:USTF0",1749112514805,0.76638,2608.5,2608.4,5.95489]
["bitfinex-derivatives","ETHF0:USTF0",1749112515012,0.76638,2608.5,2608.4,7.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749112515404,0.76638,2608.5,2608.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749112515701,0.76643,2608.3,2608.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112515901,1.70058464,2608.3,2608.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112516210,4.90838464,2608.3,2608.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112518210,0.76658,2607.8,2607.7,23.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749112518513,0.76658,2607.8,2607.7,46.93481842]
["bitfinex-derivatives","ETHF0:USTF0",1749112518712,0.76658,2607.8,2607.7,23.75781842]
["bitfinex-derivatives","ETHF0:USTF0",1749112519008,0.76654,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749112519903,3.2078,2608.3,2607.9,16.58620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112520105,0.76643,2608.4,2608.0,3.12471]
["bitfinex-derivatives","ETHF0:USTF0",1749112520301,0.7664,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749112520601,0.93809864,2608.7,2608.2,3.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749112520808,0.00575418,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749112522212,0.77207418,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749112522414,0.76635,2608.6,2608.5,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1749112522611,0.76635,2608.6,2608.5,18.67145842]
["bitfinex-derivatives","ETHF0:USTF0",1749112523314,0.76635,2608.6,2608.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749112523814,1.69887504,2608.6,2608.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749112524213,1.69887504,2608.6,2608.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1749112524412,1.69901984,2608.6,2608.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1749112527812,1.69901984,2608.6,2608.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749112528217,1.69901984,2608.6,2608.5,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1749112528717,1.69901984,2608.6,2608.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749112529112,6.05637984,2608.6,2608.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749112529313,0.76643,2608.3,2608.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749112529514,1.69909984,2608.3,2608.2,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749112529713,1.69909984,2608.3,2608.2,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1749112530121,1.69909984,2608.3,2608.2,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749112530319,1.69909984,2608.3,2608.2,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1749112531223,1.69909984,2608.3,2608.2,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749112531420,0.93266984,2608.3,2608.2,19.33636842]
["bitfinex-derivatives","ETHF0:USTF0",1749112534523,0.76639,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749112534722,1.705553,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749112534927,1.705553,2608.5,2608.4,17.35261842]
["bitfinex-derivatives","ETHF0:USTF0",1749112535123,0.939163,2608.5,2608.4,17.35261842]
["bitfinex-derivatives","ETHF0:USTF0",1749112535322,1.705543,2608.5,2608.4,17.35261842]
["bitfinex-derivatives","ETHF0:USTF0",1749112536225,1.705543,2608.5,2608.4,17.95551842]
["bitfinex-derivatives","ETHF0:USTF0",1749112536920,1.705543,2608.5,2608.4,22.48851842]
["bitfinex-derivatives","ETHF0:USTF0",1749112537121,1.70540172,2608.5,2608.4,22.48851842]
["bitfinex-derivatives","ETHF0:USTF0",1749112540830,1.70540172,2608.5,2608.4,21.72210842]
["bitfinex-derivatives","ETHF0:USTF0",1749112542028,1.70540172,2608.5,2608.4,22.48850842]
["bitfinex-derivatives","ETHF0:USTF0",1749112542221,1.70036261,2608.5,2608.4,22.48850842]
["bitfinex-derivatives","ETHF0:USTF0",1749112543031,1.70036261,2608.5,2608.4,21.72210842]
["bitfinex-derivatives","ETHF0:USTF0",1749112544332,1.70036261,2608.5,2608.4,22.48850842]
["bitfinex-derivatives","ETHF0:USTF0",1749112544533,1.70036261,2608.5,2608.4,21.72210842]
["bitfinex-derivatives","ETHF0:USTF0",1749112545032,1.70036261,2608.5,2608.4,22.98090842]
["bitfinex-derivatives","ETHF0:USTF0",1749112545834,1.70042931,2608.5,2608.4,22.98090842]
["bitfinex-derivatives","ETHF0:USTF0",1749112547630,0.93404931,2608.5,2608.4,23.74730842]
["bitfinex-derivatives","ETHF0:USTF0",1749112548228,1.70041931,2608.5,2608.4,23.74730842]
["bitfinex-derivatives","ETHF0:USTF0",1749112549531,0.00575418,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749112549933,0.00575418,2608.7,2608.6,17.35255842]
["bitfinex-derivatives","ETHF0:USTF0",1749112551441,5.1231,2609.4,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749112551634,0.76614,2609.3,2609.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749112552636,0.76614,2609.3,2609.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749112552843,0.76614,2609.3,2609.2,2.62507]
["bitfinex-derivatives","ETHF0:USTF0",1749112553035,0.76614,2609.3,2609.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749112560446,0.76614,2609.3,2609.2,2.62507]
["bitfinex-derivatives","ETHF0:USTF0",1749112560744,3.97965418,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749112560949,3.97965418,2609.5,2609.4,5.29611]
["bitfinex-derivatives","ETHF0:USTF0",1749112561251,3.97965418,2609.5,2609.4,21.88231842]
["bitfinex-derivatives","ETHF0:USTF0",1749112561447,3.97965418,2609.5,2609.4,21.11620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112561643,4.89714841,2609.5,2609.4,21.11620842]
["bitfinex-derivatives","ETHF0:USTF0",1749112562249,0.76614,2609.3,2609.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749112562452,1.68363423,2609.3,2609.2,39.26140842]
["bitfinex-derivatives","ETHF0:USTF0",1749112563252,1.68363423,2609.3,2609.2,17.19440842]
["bitfinex-derivatives","ETHF0:USTF0",1749112563454,1.68363423,2609.3,2609.2,39.26040842]
["bitfinex-derivatives","ETHF0:USTF0",1749112563758,1.68363423,2609.3,2609.2,40.02657842]
["bitfinex-derivatives","ETHF0:USTF0",1749112570560,0.91749423,2609.3,2609.2,40.02657842]
["bitfinex-derivatives","ETHF0:USTF0",1749112571558,1.68363423,2609.3,2609.2,40.02657842]
["bitfinex-derivatives","ETHF0:USTF0",1749112571757,0.91749423,2609.3,2609.2,40.02657842]
["bitfinex-derivatives","ETHF0:USTF0",1749112572460,0.00575418,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749112573057,0.00575418,2609.5,2609.4,17.35231842]
["bitfinex-derivatives","ETHF0:USTF0",1749112573262,0.77183418,2609.5,2609.4,18.00021842]
["bitfinex-derivatives","ETHF0:USTF0",1749112573761,0.77185418,2609.5,2609.4,18.29911]
["bitfinex-derivatives","ETHF0:USTF0",1749112573962,0.00575418,2609.5,2609.4,18.29911]
["bitfinex-derivatives","ETHF0:USTF0",1749112574162,0.00575418,2609.5,2609.4,34.88531842]
["bitfinex-derivatives","ETHF0:USTF0",1749112577664,0.00575418,2609.5,2609.2,7.05361]
["bitfinex-derivatives","ETHF0:USTF0",1749112577665,0.76611,2609.4,2609.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749112577866,0.76611,2609.4,2609.3,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749112578167,0.76611,2609.4,2609.3,22.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749112578466,0.76614,2609.3,2609.2,22.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749112578657,0.76614,2609.3,2609.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749112578854,0.76617,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749112579058,0.76617,2609.2,2609.1,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1749112581358,0.76617,2609.2,2609.1,21.88139842]
["bitfinex-derivatives","ETHF0:USTF0",1749112581562,0.6305,2609.4,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749112581563,0.76613,2609.4,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749112581768,3.21355418,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749112581965,0.00575418,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749112582274,0.00575418,2609.5,2609.4,17.35231842]
["bitfinex-derivatives","ETHF0:USTF0",1749112582770,0.00575418,2609.5,2609.4,17.99541842]
["bitfinex-derivatives","ETHF0:USTF0",1749112584371,0.00575418,2609.5,2609.4,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1749112584669,0.92024461,2609.5,2609.4,17.99541842]
["bitfinex-derivatives","ETHF0:USTF0",1749112588272,1.68632461,2609.5,2609.4,17.99541842]
["bitfinex-derivatives","ETHF0:USTF0",1749112588474,1.68632461,2609.5,2609.4,35.52541842]
["bitfinex-derivatives","ETHF0:USTF0",1749112588874,0.92024461,2609.5,2609.4,35.52541842]
["bitfinex-derivatives","ETHF0:USTF0",1749112591076,0.92050294,2609.5,2609.4,35.52541842]
["bitfinex-derivatives","ETHF0:USTF0",1749112591278,1.68658294,2609.5,2609.4,35.52541842]
["bitfinex-derivatives","ETHF0:USTF0",1749112591470,1.68658294,2609.5,2609.4,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1749112591671,1.68658294,2609.5,2609.4,23.46421]
["bitfinex-derivatives","ETHF0:USTF0",1749112591980,0.92050294,2609.5,2609.4,23.46421]
["bitfinex-derivatives","ETHF0:USTF0",1749112592474,0.92050294,2609.5,2609.4,40.05041842]
["bitfinex-derivatives","ETHF0:USTF0",1749112598577,0.94344657,2609.5,2609.4,40.05041842]
["bitfinex-derivatives","ETHF0:USTF0",1749112601176,0.00575418,2609.5,2609.4,40.05041842]
["bitfinex-derivatives","ETHF0:USTF0",1749112602079,0.9436492,2609.5,2609.4,22.52141842]
["bitfinex-derivatives","ETHF0:USTF0",1749112602275,1.7097292,2609.5,2609.4,40.04841842]
["bitfinex-derivatives","ETHF0:USTF0",1749112603178,0.9436492,2609.5,2609.4,40.04841842]
["bitfinex-derivatives","ETHF0:USTF0",1749112605986,0.94371246,2609.5,2609.4,40.04841842]
["bitfinex-derivatives","ETHF0:USTF0",1749112606789,0.94371246,2609.5,2609.4,43.25621842]
["bitfinex-derivatives","ETHF0:USTF0",1749112606987,0.94355666,2609.5,2609.4,43.25621842]
["bitfinex-derivatives","ETHF0:USTF0",1749112609299,1.38618,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749112609980,3.2078,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112611189,3.97365,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112612488,3.2078,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112612687,3.97365,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112613184,3.2078,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112615295,3.2078,2610.3,2610.2,17.35208842]
["bitfinex-derivatives","ETHF0:USTF0",1749112616089,3.97365,2610.3,2610.2,17.35208842]
["bitfinex-derivatives","ETHF0:USTF0",1749112616394,3.2078,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112616595,3.97365,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112617197,3.97365,2610.3,2610.2,18.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749112621199,4.88451949,2610.3,2610.2,18.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749112622003,4.88447607,2610.3,2610.2,18.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749112623201,0.76591,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749112623409,3.57323607,2610.2,2610.1,5.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749112624098,1.51912607,2610.2,2610.1,5.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749112626208,2.28500607,2610.2,2610.1,5.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749112626407,1.51912607,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112626602,0.76597,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112626904,1.67679607,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112627109,2.28679607,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112628308,2.28676607,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749112629309,2.28676607,2610.0,2609.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749112629310,4.72862607,2610.0,2609.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1749112629609,0.76604,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749112629808,1.67686607,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749112632402,0.76603,2609.7,2609.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749112632606,2.91325607,2609.7,2609.6,5.28905]
["bitfinex-derivatives","ETHF0:USTF0",1749112632808,2.91325607,2609.7,2609.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749112633208,1.67685607,2609.7,2609.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749112633715,1.67685607,2609.7,2609.6,5.28905]
["bitfinex-derivatives","ETHF0:USTF0",1749112634414,1.67685607,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749112634815,0.76614,2609.3,2609.2,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749112635017,1.67696607,2609.3,2609.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749112635414,0.7662,2609.1,2609.0,5.18585418]
["bitfinex-derivatives","ETHF0:USTF0",1749112635717,0.7662,2609.1,2609.0,21.7720626]
["bitfinex-derivatives","ETHF0:USTF0",1749112635912,1.67702607,2609.1,2609.0,5.95207418]
["bitfinex-derivatives","ETHF0:USTF0",1749112636414,0.7662,2609.1,2609.0,5.95207418]
["bitfinex-derivatives","ETHF0:USTF0",1749112636806,1.67700809,2609.1,2609.0,4.52875418]
["bitfinex-derivatives","ETHF0:USTF0",1749112637106,1.67700809,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112637507,1.67700809,2609.1,2609.0,0.77198418]
["bitfinex-derivatives","ETHF0:USTF0",1749112638012,0.76616,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749112638213,1.67644464,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749112638414,0.91028464,2609.3,2609.2,17.35234842]
["bitfinex-derivatives","ETHF0:USTF0",1749112638717,0.91028464,2609.3,2609.2,23.85434842]
["bitfinex-derivatives","ETHF0:USTF0",1749112638909,3.2078,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749112639121,4.88382131,2609.4,2609.3,2.07804]
["bitfinex-derivatives","ETHF0:USTF0",1749112639325,4.88382131,2609.4,2609.3,18.66424842]
["bitfinex-derivatives","ETHF0:USTF0",1749112639613,4.11771131,2609.4,2609.3,18.66424842]
["bitfinex-derivatives","ETHF0:USTF0",1749112640320,3.2078,2609.4,2609.3,18.66424842]
["bitfinex-derivatives","ETHF0:USTF0",1749112641611,0.76607,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749112641814,1.67492619,2609.6,2609.5,17.35228842]
["bitfinex-derivatives","ETHF0:USTF0",1749112642214,1.67492619,2609.6,2609.5,18.62648842]
["bitfinex-derivatives","ETHF0:USTF0",1749112644320,1.69430217,2609.6,2609.5,2.04028]
["bitfinex-derivatives","ETHF0:USTF0",1749112644519,1.69430217,2609.6,2609.5,18.62648842]
["bitfinex-derivatives","ETHF0:USTF0",1749112645115,1.69430217,2609.6,2609.5,17.86040842]
["bitfinex-derivatives","ETHF0:USTF0",1749112645420,1.69430217,2609.6,2609.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749112645421,0.7662,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112645712,0.7662,2609.1,2609.0,4.52575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112645713,1.69443217,2609.1,2609.0,4.52575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112645919,1.69443217,2609.1,2609.0,5.29198418]
["bitfinex-derivatives","ETHF0:USTF0",1749112647017,1.69443217,2609.1,2609.0,21.8781926]
["bitfinex-derivatives","ETHF0:USTF0",1749112647223,0.92823217,2609.1,2609.0,22.5236926]
["bitfinex-derivatives","ETHF0:USTF0",1749112647524,1.69443217,2609.1,2609.0,5.93748418]
["bitfinex-derivatives","ETHF0:USTF0",1749112648209,1.69443217,2609.1,2609.0,5.17125418]
["bitfinex-derivatives","ETHF0:USTF0",1749112648413,1.69443217,2609.1,2609.0,4.52575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112648825,1.69443217,2609.1,2609.0,5.29198418]
["bitfinex-derivatives","ETHF0:USTF0",1749112649026,1.69503286,2609.1,2609.0,5.29198418]
["bitfinex-derivatives","ETHF0:USTF0",1749112651128,1.69503286,2609.1,2609.0,4.52575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112654126,1.68548027,2609.1,2609.0,4.52575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112655634,1.68548027,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112657732,2.32148027,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112658133,1.68548027,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112659143,1.68401607,2609.1,2609.0,0.77198418]
["bitfinex-derivatives","ETHF0:USTF0",1749112659343,1.68401607,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112664052,1.68450331,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112664450,4.89230331,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112666250,3.974,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112666446,1.68460231,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112666646,4.89240231,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112667253,0.91840231,2609.1,2609.0,17.3581926]
["bitfinex-derivatives","ETHF0:USTF0",1749112667453,3.867,2609.7,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749112667753,0.76605,2609.6,2609.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749112668148,0.76605,2609.6,2609.5,17.18820842]
["bitfinex-derivatives","ETHF0:USTF0",1749112668351,0.76605,2609.6,2609.5,17.95428842]
["bitfinex-derivatives","ETHF0:USTF0",1749112668847,3.2078,2609.7,2609.5,17.95428842]
["bitfinex-derivatives","ETHF0:USTF0",1749112668848,3.97385,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749112669245,3.97385,2609.7,2609.6,18.59555842]
["bitfinex-derivatives","ETHF0:USTF0",1749112671359,3.97385,2609.7,2609.6,17.82950842]
["bitfinex-derivatives","ETHF0:USTF0",1749112672250,3.97385,2609.7,2609.6,18.59555842]
["bitfinex-derivatives","ETHF0:USTF0",1749112672457,3.97385,2609.7,2609.6,12.84708214]
["bitfinex-derivatives","ETHF0:USTF0",1749112672652,0.76605,2609.6,2609.5,1.08181831]
["bitfinex-derivatives","ETHF0:USTF0",1749112673256,3.2078,2608.7,2608.0,0.31237371]
["bitfinex-derivatives","ETHF0:USTF0",1749112673553,3.2078,2608.1,2606.1,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749112673748,3.82253092,2606.5,2606.2,22.28974008]
["bitfinex-derivatives","ETHF0:USTF0",1749112673956,5.3515433,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112674155,5.3515433,2606.9,2606.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112674355,3.2078,2606.6,2606.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112674649,8.5593433,2606.6,2605.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749112674850,8.5593433,2605.9,2605.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749112675151,3.2078,2605.6,2604.6,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1749112675448,5.34531795,2605.3,2604.7,4.59578427]
["bitfinex-derivatives","ETHF0:USTF0",1749112675649,3.2078,2604.8,2604.7,0.08253845]
["bitfinex-derivatives","ETHF0:USTF0",1749112675852,3.21355418,2605.3,2604.8,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749112676053,0.00575418,2605.3,2604.8,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749112676248,3.2078,2605.1,2604.9,5.24837837]
["bitfinex-derivatives","ETHF0:USTF0",1749112676558,3.97518,2605.1,2605.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749112676854,0.76741,2605.0,2604.9,0.07677837]
["bitfinex-derivatives","ETHF0:USTF0",1749112677157,0.76741,2605.0,2604.9,4.59777837]
["bitfinex-derivatives","ETHF0:USTF0",1749112677555,0.76741,2605.0,2604.9,0.07677837]
["bitfinex-derivatives","ETHF0:USTF0",1749112677749,3.2078,2604.8,2604.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749112677955,0.7677,2604.0,2603.9,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1749112678150,3.9755,2604.0,2603.9,27.71]
["bitfinex-derivatives","ETHF0:USTF0",1749112678349,3.2078,2604.0,2602.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749112678650,1.3166,2604.7,2602.9,36.26102534]
["bitfinex-derivatives","ETHF0:USTF0",1749112678651,3.2078,2603.0,2602.9,36.26102534]
["bitfinex-derivatives","ETHF0:USTF0",1749112678850,3.2078,2603.6,2602.9,36.26102534]
["bitfinex-derivatives","ETHF0:USTF0",1749112679255,3.2078,2603.6,2603.0,0.07683442]
["bitfinex-derivatives","ETHF0:USTF0",1749112679451,3.2078,2603.2,2603.0,0.84482442]
["bitfinex-derivatives","ETHF0:USTF0",1749112679648,0.86580921,2603.1,2603.0,0.07683442]
["bitfinex-derivatives","ETHF0:USTF0",1749112679853,0.86580921,2603.1,2603.0,5.07683442]
["bitfinex-derivatives","ETHF0:USTF0",1749112680856,3.2078,2603.6,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749112681056,0.00575418,2603.7,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749112681261,0.00575418,2603.7,2603.6,18.61982]
["bitfinex-derivatives","ETHF0:USTF0",1749112681657,0.00575418,2603.7,2603.6,5.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749112681854,0.00575418,2603.7,2603.6,23.61782]
["bitfinex-derivatives","ETHF0:USTF0",1749112682263,0.00575418,2603.7,2603.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1749112682455,0.00575418,2603.7,2603.4,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112682658,3.21355418,2603.7,2603.4,10.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112683560,3.21355418,2603.7,2603.4,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749112683758,3.21355418,2603.7,2603.4,23.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749112684265,3.21355418,2603.7,2603.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112684953,3.21355418,2603.7,2603.4,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1749112685361,3.21355418,2603.7,2603.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112687263,3.21355418,2603.7,2603.4,6.51908]
["bitfinex-derivatives","ETHF0:USTF0",1749112687564,3.21355418,2603.7,2603.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112687965,3.98135418,2603.7,2603.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112688266,3.21355418,2603.7,2603.4,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1749112688764,3.98135418,2603.7,2603.4,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1749112689061,3.21355418,2603.7,2603.4,6.51906]
["bitfinex-derivatives","ETHF0:USTF0",1749112689264,3.98134418,2603.7,2603.4,6.51906]
["bitfinex-derivatives","ETHF0:USTF0",1749112690366,0.76784,2603.6,2603.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112690567,0.76784,2603.6,2603.4,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1749112690768,3.98135418,2603.7,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749112691665,3.21355418,2603.7,2603.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112691967,0.76784,2603.6,2603.4,6.51908]
["bitfinex-derivatives","ETHF0:USTF0",1749112692167,0.76785,2603.5,2603.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749112692669,0.76784,2603.6,2603.4,6.51906]
["bitfinex-derivatives","ETHF0:USTF0",1749112692867,3.21355418,2603.7,2603.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749112693071,0.768,2603.0,2602.9,8.67012487]
["bitfinex-derivatives","ETHF0:USTF0",1749112693272,3.2078,2603.0,2602.7,23.22575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112693566,0.76806,2602.8,2602.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112693774,2.06064,2602.9,2602.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112694071,3.97581,2603.0,2602.7,0.77381418]
["bitfinex-derivatives","ETHF0:USTF0",1749112694366,3.2078,2603.0,2602.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112694574,0.76806,2602.8,2602.7,4.53375418]
["bitfinex-derivatives","ETHF0:USTF0",1749112695269,0.76806,2602.8,2602.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112695461,0.76814,2602.5,2602.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749112695667,3.97594,2602.5,2602.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749112695970,4.426,2602.5,2601.8,8.85176243]
["bitfinex-derivatives","ETHF0:USTF0",1749112696157,3.2078,2602.1,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1749112696877,3.83931,2603.5,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1749112696878,3.2078,2602.7,2602.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1749112697169,3.2078,2603.4,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749112697374,3.2078,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749112698266,0.00575418,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749112698467,0.00575418,2603.6,2603.5,23.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749112698665,0.77357418,2603.6,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1749112698870,0.76786,2603.5,2603.1,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112699076,1.23085418,2603.6,2603.2,27.962]
["bitfinex-derivatives","ETHF0:USTF0",1749112699369,0.00575418,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749112700372,3.2078,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749112700576,3.2078,2604.0,2603.9,5.50073]
["bitfinex-derivatives","ETHF0:USTF0",1749112701073,3.9755,2604.0,2603.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749112701871,3.2078,2604.0,2603.9,5.50073]
["bitfinex-derivatives","ETHF0:USTF0",1749112702475,1.3326,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749112702970,0.65295418,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749112703170,0.00575418,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749112704574,0.00575418,2604.2,2604.1,5.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749112705069,0.00575418,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749112709376,2.17331026,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749112709577,1.31095418,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749112709881,2.17313911,2604.2,2604.1,28.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749112710079,0.86793911,2604.2,2604.1,28.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749112711186,0.00575418,2604.2,2604.1,28.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749112711686,0.77339418,2604.2,2604.1,28.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749112711880,3.98119418,2604.2,2604.1,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1749112712077,0.76773,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749112712280,0.76773,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749112712483,0.86207554,2603.9,2603.8,28.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749112712670,2.08967554,2603.9,2603.8,23.99174]
["bitfinex-derivatives","ETHF0:USTF0",1749112712871,0.86207554,2603.9,2603.8,23.99174]
["bitfinex-derivatives","ETHF0:USTF0",1749112713085,0.86207554,2603.9,2603.8,28.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749112715883,1.27145418,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749112716084,2.13384269,2604.2,2604.1,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749112716785,2.90148269,2604.2,2604.1,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749112716984,3.42694269,2604.2,2604.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749112717288,4.19458269,2604.2,2604.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1749112717684,3.42694269,2604.2,2604.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1749112718183,0.86814269,2604.2,2604.1,8.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749112718885,0.00575418,2604.2,2604.1,8.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749112719893,0.00575418,2604.2,2604.1,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1749112720090,0.00575418,2604.2,2604.1,23.41467]
["bitfinex-derivatives","ETHF0:USTF0",1749112722693,0.00575418,2604.2,2604.1,26.62247]
["bitfinex-derivatives","ETHF0:USTF0",1749112724081,4.4715,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749112724286,6.1011495,2604.9,2604.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749112724489,6.1011495,2604.9,2604.8,27.956]
["bitfinex-derivatives","ETHF0:USTF0",1749112725793,6.1011495,2604.9,2604.8,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1749112725992,6.1011495,2604.9,2604.8,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1749112726294,6.07863513,2604.9,2604.8,28.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749112726489,6.08006338,2604.9,2604.8,28.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749112728599,2.10482338,2604.9,2604.8,28.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749112729295,2.87225338,2604.9,2604.8,28.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749112729691,2.87225338,2604.9,2604.8,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1749112730200,1.60855338,2604.9,2604.8,28.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749112730399,1.60855338,2604.9,2604.8,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1749112730598,1.60855338,2604.9,2604.8,28.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749112730897,2.90315338,2604.9,2604.8,28.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749112731099,2.90315338,2604.9,2604.8,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1749112731502,2.90931464,2604.9,2604.8,27.947]
["bitfinex-derivatives","ETHF0:USTF0",1749112732305,2.90931464,2604.9,2604.8,28.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749112733997,2.90931464,2604.9,2604.8,23.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749112734202,2.90931464,2604.9,2604.8,46.56846]
["bitfinex-derivatives","ETHF0:USTF0",1749112734397,2.89807033,2604.9,2604.8,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1749112734601,2.89807033,2604.9,2604.8,46.56647]
["bitfinex-derivatives","ETHF0:USTF0",1749112736100,6.10587033,2604.9,2604.8,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1749112736300,0.7675,2604.7,2604.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112736498,1.61478464,2604.7,2604.6,4.72875418]
["bitfinex-derivatives","ETHF0:USTF0",1749112736708,6.61478464,2604.7,2604.6,4.72875418]
["bitfinex-derivatives","ETHF0:USTF0",1749112736908,6.61478464,2604.7,2604.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112737104,6.61478464,2604.7,2604.6,4.72875418]
["bitfinex-derivatives","ETHF0:USTF0",1749112737303,6.61478464,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112737304,0.76767,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112737500,0.76767,2604.1,2604.0,49.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749112737704,0.76764,2604.3,2604.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749112737899,0.84761951,2604.3,2604.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749112738907,1.61522951,2604.3,2604.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749112740307,0.76766,2604.2,2604.1,18.61865]
["bitfinex-derivatives","ETHF0:USTF0",1749112740504,0.84761951,2604.2,2604.0,26.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1749112740806,0.76758,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749112741002,1.61533877,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749112741307,0.76762,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749112741501,1.61537877,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749112742105,0.76764,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112742316,0.76764,2604.2,2604.1,23.33965]
["bitfinex-derivatives","ETHF0:USTF0",1749112742607,0.76767,2604.1,2604.0,26.43255418]
["bitfinex-derivatives","ETHF0:USTF0",1749112742802,0.76767,2604.1,2604.0,3.98125418]
["bitfinex-derivatives","ETHF0:USTF0",1749112743013,1.61537664,2604.1,2604.0,4.72875418]
["bitfinex-derivatives","ETHF0:USTF0",1749112743708,2.83947664,2604.1,2604.0,5.49645418]
["bitfinex-derivatives","ETHF0:USTF0",1749112744603,1.99177,2604.1,2604.0,5.49645418]
["bitfinex-derivatives","ETHF0:USTF0",1749112744804,2.83987433,2604.1,2604.0,5.49645418]
["bitfinex-derivatives","ETHF0:USTF0",1749112745008,2.83987433,2604.1,2604.0,4.72875418]
["bitfinex-derivatives","ETHF0:USTF0",1749112745201,2.83987433,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112745408,2.83987433,2604.1,2604.0,4.72875418]
["bitfinex-derivatives","ETHF0:USTF0",1749112745911,2.83987433,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112746111,2.83987433,2604.1,2604.0,4.72975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112747210,2.83987433,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112747511,2.83987433,2604.1,2604.0,4.72975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112749011,2.83987433,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112749510,2.83987433,2604.1,2604.0,4.72975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112749710,2.83987433,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112749906,2.83987433,2604.1,2604.0,4.72975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112753513,1.61577433,2604.1,2604.0,4.72975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112754608,1.6278743,2604.1,2604.0,4.72975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112756118,0.76767,2604.1,2604.0,4.72975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112756316,1.62795932,2604.1,2604.0,4.72975418]
["bitfinex-derivatives","ETHF0:USTF0",1749112757620,0.86028932,2604.1,2604.0,5.49745418]
["bitfinex-derivatives","ETHF0:USTF0",1749112757823,0.6595,2604.7,2604.0,7.93755418]
["bitfinex-derivatives","ETHF0:USTF0",1749112758129,0.76753,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749112758423,0.76753,2604.7,2604.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749112758824,0.6563,2605.0,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749112759026,0.76747,2604.8,2604.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749112759327,0.76747,2604.8,2604.7,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749112759720,0.76747,2604.8,2604.7,25.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749112760518,0.76747,2604.8,2604.7,25.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749112760817,0.76747,2604.8,2604.7,25.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749112761016,0.76747,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112761212,0.76755,2604.6,2604.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749112761426,0.76751,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749112761826,0.76751,2604.7,2604.6,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1749112762018,1.91853,2605.0,2604.6,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1749112762225,1.85565418,2605.1,2604.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749112762526,0.76749,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749112762825,0.7675,2604.7,2604.6,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1749112763127,3.77412418,2605.1,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749112763128,0.76748,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749112763624,0.7675,2604.7,2604.6,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1749112764020,0.7675,2604.7,2604.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749112764323,0.7675,2604.7,2604.6,24.53032]
["bitfinex-derivatives","ETHF0:USTF0",1749112764922,0.7675,2604.7,2604.6,24.53031]
["bitfinex-derivatives","ETHF0:USTF0",1749112767428,0.76748,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749112767627,1.92423418,2605.1,2604.6,24.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749112767628,0.7675,2604.7,2604.6,24.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749112767820,0.76749,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749112768726,0.76752,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112769024,0.76752,2604.6,2604.5,25.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749112769619,0.76752,2604.6,2604.5,26.41835]
["bitfinex-derivatives","ETHF0:USTF0",1749112769824,0.76752,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749112770032,0.85670244,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749112770223,0.76744,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749112770531,0.76744,2604.9,2604.8,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1749112770724,1.62425668,2604.9,2604.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749112771118,1.62425668,2604.9,2604.8,5.43947]
["bitfinex-derivatives","ETHF0:USTF0",1749112771828,1.62425668,2604.9,2604.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749112772630,0.76753,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112772823,1.62434668,2604.6,2604.5,25.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749112774033,1.62434668,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112774430,1.62434668,2604.6,2604.2,26.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749112774431,0.76761,2604.3,2604.2,26.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749112774730,1.62442668,2604.3,2604.2,48.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749112775035,1.62413749,2604.3,2604.2,48.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749112775222,1.62413749,2604.3,2604.2,49.62644]
["bitfinex-derivatives","ETHF0:USTF0",1749112775738,0.85652749,2604.3,2604.2,49.62644]
["bitfinex-derivatives","ETHF0:USTF0",1749112776632,1.62413749,2604.3,2604.2,49.62644]
["bitfinex-derivatives","ETHF0:USTF0",1749112776828,0.85652749,2604.3,2604.2,49.62644]
["bitfinex-derivatives","ETHF0:USTF0",1749112777334,0.85652749,2604.3,2604.2,50.90674]
["bitfinex-derivatives","ETHF0:USTF0",1749112778428,0.76749,2604.8,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749112778633,0.76749,2604.8,2604.7,5.43946]
["bitfinex-derivatives","ETHF0:USTF0",1749112779135,0.76746,2604.9,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1749112779531,0.76746,2604.9,2604.8,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1749112780124,0.00575418,2605.1,2604.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749112780432,0.00575418,2605.1,2605.0,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749112780628,0.77313418,2605.1,2605.0,21.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749112780836,0.77313418,2605.1,2605.0,23.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749112781030,0.00575418,2605.1,2605.0,23.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749112783141,0.77313418,2605.1,2605.0,23.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749112783633,0.00575418,2605.1,2605.0,23.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749112787732,0.00575418,2605.1,2605.0,28.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749112788431,0.00575418,2605.1,2605.0,23.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749112790133,0.77314418,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112790439,0.76742,2605.0,2604.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749112790644,1.61016061,2605.0,2604.9,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749112791140,0.76742,2605.0,2604.9,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749112791325,0.76742,2605.0,2604.9,46.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749112791525,0.76742,2605.0,2604.9,46.99285]
["bitfinex-derivatives","ETHF0:USTF0",1749112791929,1.60996485,2605.0,2604.9,46.99285]
["bitfinex-derivatives","ETHF0:USTF0",1749112792129,0.76742,2605.0,2604.9,46.99285]
["bitfinex-derivatives","ETHF0:USTF0",1749112793137,0.76742,2605.0,2604.9,46.33145]
["bitfinex-derivatives","ETHF0:USTF0",1749112794640,0.76742,2605.0,2604.9,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1749112794843,1.61006536,2605.0,2604.9,49.53225]
["bitfinex-derivatives","ETHF0:USTF0",1749112795339,1.61006037,2605.0,2604.9,49.53225]
["bitfinex-derivatives","ETHF0:USTF0",1749112795838,0.76742,2605.0,2604.9,49.53225]
["bitfinex-derivatives","ETHF0:USTF0",1749112796037,0.77315418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112796340,1.61572998,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112796535,0.84832998,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112797536,1.61571998,2605.1,2605.0,23.10242]
["bitfinex-derivatives","ETHF0:USTF0",1749112797938,0.76742,2605.0,2604.9,27.19122]
["bitfinex-derivatives","ETHF0:USTF0",1749112798147,1.6099958,2605.0,2604.9,49.52622]
["bitfinex-derivatives","ETHF0:USTF0",1749112800038,1.6099958,2605.0,2604.9,27.19122]
["bitfinex-derivatives","ETHF0:USTF0",1749112800244,2.9153958,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112800543,2.9153958,2605.0,2604.9,25.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749112801039,2.9153958,2605.0,2604.9,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749112801341,0.76747,2604.8,2604.7,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749112801538,1.6100458,2604.8,2604.7,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749112801734,3.4929458,2604.8,2604.7,45.548]
["bitfinex-derivatives","ETHF0:USTF0",1749112802137,3.4929458,2604.8,2604.7,46.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749112802338,2.7254758,2604.8,2604.7,46.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749112802737,1.4870758,2604.8,2604.7,28.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749112802938,1.4870758,2604.8,2604.7,46.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749112802939,1.48702744,2604.8,2604.7,46.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749112803142,3.49289744,2604.8,2604.7,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749112803349,3.49289744,2604.8,2604.7,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1749112804245,3.49289744,2604.8,2604.7,46.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749112804441,3.49289744,2604.8,2604.7,45.546]
["bitfinex-derivatives","ETHF0:USTF0",1749112805042,3.49289744,2604.8,2604.7,27.843]
["bitfinex-derivatives","ETHF0:USTF0",1749112805245,3.49289744,2604.8,2604.7,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749112805842,3.49289744,2604.8,2604.7,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1749112806042,3.49289744,2604.8,2604.7,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749112806551,3.49289744,2604.8,2604.7,45.534]
["bitfinex-derivatives","ETHF0:USTF0",1749112806845,3.49289744,2604.8,2604.7,46.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749112807035,3.49289744,2604.8,2604.7,23.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749112807239,3.49289744,2604.8,2604.7,46.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749112807647,3.49289744,2604.8,2604.7,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749112807944,3.49289744,2604.8,2604.7,46.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749112808642,3.49392946,2604.8,2604.7,46.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749112809043,0.76756,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112809340,2.76241755,2604.5,2604.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749112809544,0.76765,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112809746,0.84349294,2604.4,2604.1,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1749112809747,0.76765,2604.2,2604.1,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1749112810049,0.76765,2604.2,2604.1,46.94797]
["bitfinex-derivatives","ETHF0:USTF0",1749112810348,0.76764,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112810748,0.76764,2604.3,2604.2,46.8448231]
["bitfinex-derivatives","ETHF0:USTF0",1749112810949,0.76764,2604.3,2604.2,46.29362]
["bitfinex-derivatives","ETHF0:USTF0",1749112811150,0.76764,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112811442,0.76764,2604.3,2604.2,46.29162]
["bitfinex-derivatives","ETHF0:USTF0",1749112811647,0.76765,2604.2,2604.1,23.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749112811849,0.76765,2604.2,2604.1,0.54235148]
["bitfinex-derivatives","ETHF0:USTF0",1749112812049,1.61066961,2604.2,2604.1,5.16935148]
["bitfinex-derivatives","ETHF0:USTF0",1749112812253,3.54556961,2604.2,2604.1,5.16935148]
["bitfinex-derivatives","ETHF0:USTF0",1749112812454,3.54556961,2604.2,2604.1,5.16423868]
["bitfinex-derivatives","ETHF0:USTF0",1749112812747,3.54556961,2604.2,2604.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749112813347,3.54556961,2604.2,2604.1,5.1668499]
["bitfinex-derivatives","ETHF0:USTF0",1749112813651,2.21616961,2604.2,2604.1,5.1668499]
["bitfinex-derivatives","ETHF0:USTF0",1749112813841,1.37315,2604.2,2604.1,5.1668499]
["bitfinex-derivatives","ETHF0:USTF0",1749112814042,1.37315,2604.2,2604.1,5.16682142]
["bitfinex-derivatives","ETHF0:USTF0",1749112814353,0.76765,2604.2,2604.1,5.39468]
["bitfinex-derivatives","ETHF0:USTF0",1749112814554,0.76764,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749112814849,1.37331,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112815049,2.21527813,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112815244,2.21527813,2604.4,2604.3,1.30753247]
["bitfinex-derivatives","ETHF0:USTF0",1749112815444,1.37331,2604.4,2604.3,0.53991247]
["bitfinex-derivatives","ETHF0:USTF0",1749112815749,2.2160287,2604.4,2604.3,0.53991247]
["bitfinex-derivatives","ETHF0:USTF0",1749112815940,0.76765,2604.2,2604.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749112816143,0.76765,2604.2,2604.0,19.12465418]
["bitfinex-derivatives","ETHF0:USTF0",1749112816144,0.76768,2604.1,2604.0,0.67095418]
["bitfinex-derivatives","ETHF0:USTF0",1749112816345,0.76768,2604.1,2604.0,22.98295418]
["bitfinex-derivatives","ETHF0:USTF0",1749112816950,0.76768,2604.1,2604.0,23.75066418]
["bitfinex-derivatives","ETHF0:USTF0",1749112817150,0.76768,2604.1,2604.0,23.52282732]
["bitfinex-derivatives","ETHF0:USTF0",1749112817353,0.76768,2604.1,2604.0,24.29053732]
["bitfinex-derivatives","ETHF0:USTF0",1749112817852,0.76768,2604.1,2604.0,24.29215392]
["bitfinex-derivatives","ETHF0:USTF0",1749112818044,0.76768,2604.1,2604.0,23.75066418]
["bitfinex-derivatives","ETHF0:USTF0",1749112818440,0.76768,2604.1,2604.0,22.98295418]
["bitfinex-derivatives","ETHF0:USTF0",1749112818750,0.76768,2604.1,2604.0,23.75066418]
["bitfinex-derivatives","ETHF0:USTF0",1749112818950,0.76768,2604.1,2604.0,24.29222208]
["bitfinex-derivatives","ETHF0:USTF0",1749112819548,0.76768,2604.1,2604.0,24.29206747]
["bitfinex-derivatives","ETHF0:USTF0",1749112819856,0.76768,2604.1,2604.0,25.59564863]
["bitfinex-derivatives","ETHF0:USTF0",1749112820048,0.76768,2604.1,2604.0,25.05416418]
["bitfinex-derivatives","ETHF0:USTF0",1749112820256,0.76768,2604.1,2604.0,25.59564933]
["bitfinex-derivatives","ETHF0:USTF0",1749112820555,0.76768,2604.1,2604.0,25.59565053]
["bitfinex-derivatives","ETHF0:USTF0",1749112821248,0.76768,2604.1,2604.0,3.28355093]
["bitfinex-derivatives","ETHF0:USTF0",1749112821550,0.76768,2604.1,2604.0,25.01416418]
["bitfinex-derivatives","ETHF0:USTF0",1749112822052,0.76768,2604.1,2604.0,25.55553983]
["bitfinex-derivatives","ETHF0:USTF0",1749112822254,0.76768,2604.1,2604.0,3.28353751]
["bitfinex-derivatives","ETHF0:USTF0",1749112822553,0.76768,2604.1,2604.0,25.55253203]
["bitfinex-derivatives","ETHF0:USTF0",1749112823255,0.6057,2604.4,2604.0,26.70410203]
["bitfinex-derivatives","ETHF0:USTF0",1749112823558,0.76766,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112823854,0.76766,2604.3,2604.2,1.30935972]
["bitfinex-derivatives","ETHF0:USTF0",1749112824054,0.76768,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749112824256,0.76768,2604.2,2604.1,1.30939839]
["bitfinex-derivatives","ETHF0:USTF0",1749112824554,0.76768,2604.2,2604.1,1.30935026]
["bitfinex-derivatives","ETHF0:USTF0",1749112824852,0.76768,2604.2,2604.1,1.30932654]
["bitfinex-derivatives","ETHF0:USTF0",1749112825053,0.76768,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749112825456,0.76768,2604.2,2604.1,1.309318]
["bitfinex-derivatives","ETHF0:USTF0",1749112825660,0.76768,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749112825854,0.76765,2604.3,2604.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749112826055,0.76765,2604.3,2604.2,1.3092676]
["bitfinex-derivatives","ETHF0:USTF0",1749112826455,3.2078,2604.6,2604.2,2.4607876]
["bitfinex-derivatives","ETHF0:USTF0",1749112826653,0.76759,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749112826852,0.76759,2604.5,2604.4,5.36957]
["bitfinex-derivatives","ETHF0:USTF0",1749112827048,0.76759,2604.5,2604.4,5.91122238]
["bitfinex-derivatives","ETHF0:USTF0",1749112827253,0.76759,2604.5,2604.4,5.36957]
["bitfinex-derivatives","ETHF0:USTF0",1749112827852,0.76759,2604.5,2604.4,5.91128614]
["bitfinex-derivatives","ETHF0:USTF0",1749112828058,0.76759,2604.5,2604.4,22.80171614]
["bitfinex-derivatives","ETHF0:USTF0",1749112828360,1.61805246,2604.5,2604.4,5.14344994]
["bitfinex-derivatives","ETHF0:USTF0",1749112828654,2.84665246,2604.5,2604.4,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1749112829163,1.61805246,2604.5,2604.4,22.8004968]
["bitfinex-derivatives","ETHF0:USTF0",1749112829352,1.61805246,2604.5,2604.4,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1749112829553,1.61805246,2604.5,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749112829554,0.76759,2604.4,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749112829756,1.61805246,2604.4,2604.3,23.57016851]
["bitfinex-derivatives","ETHF0:USTF0",1749112830251,1.61805246,2604.4,2604.3,23.57005086]
["bitfinex-derivatives","ETHF0:USTF0",1749112830451,0.76759,2604.4,2604.3,23.02861]
["bitfinex-derivatives","ETHF0:USTF0",1749112831157,0.76759,2604.4,2604.3,23.57008108]
["bitfinex-derivatives","ETHF0:USTF0",1749112831657,0.76758,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112831862,1.61860185,2604.5,2604.4,1.30912892]
["bitfinex-derivatives","ETHF0:USTF0",1749112832065,1.61860185,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112832258,1.61860185,2604.5,2604.4,1.30911841]
["bitfinex-derivatives","ETHF0:USTF0",1749112832555,0.85102185,2604.5,2604.4,1.30911922]
["bitfinex-derivatives","ETHF0:USTF0",1749112832752,0.85102185,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112832958,0.85102185,2604.5,2604.4,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1749112833161,0.76754,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112833361,1.61864317,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112833564,0.76754,2604.6,2604.5,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1749112834164,1.37632,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112834364,2.21835482,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112834565,2.21835482,2604.7,2604.6,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1749112835063,2.21835482,2604.7,2604.6,18.41753]
["bitfinex-derivatives","ETHF0:USTF0",1749112837261,0.76753,2604.6,2604.5,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1749112837461,1.60956482,2604.6,2604.5,19.02314]
["bitfinex-derivatives","ETHF0:USTF0",1749112843571,1.60956482,2604.6,2604.5,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1749112843770,1.61766471,2604.6,2604.5,19.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749112845471,0.76762,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749112845663,0.76762,2604.4,2604.3,22.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749112845664,1.61775471,2604.4,2604.3,22.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749112846773,0.76762,2604.4,2604.3,22.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749112850171,0.76762,2604.4,2604.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749112850370,0.76762,2604.4,2604.3,22.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749112850569,0.76762,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749112850873,0.76762,2604.4,2604.3,22.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749112851375,0.76762,2604.4,2604.3,22.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749112851877,0.76762,2604.3,2604.2,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1749112852076,0.76762,2604.3,2604.2,26.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749112853273,0.76762,2604.3,2604.2,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1749112853474,0.76762,2604.3,2604.2,26.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749112853674,0.76761,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112853864,1.61727469,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112854063,1.61727469,2604.5,2604.4,5.32756]
["bitfinex-derivatives","ETHF0:USTF0",1749112854268,1.61727469,2604.5,2604.4,22.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749112856673,1.37633,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112856874,1.61740023,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112859277,1.61791258,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112862375,1.61791258,2604.7,2604.4,2.25820681]
["bitfinex-derivatives","ETHF0:USTF0",1749112862578,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112862782,0.00575418,2605.1,2605.0,5.32742]
["bitfinex-derivatives","ETHF0:USTF0",1749112862978,0.77314418,2605.1,2605.0,5.32742]
["bitfinex-derivatives","ETHF0:USTF0",1749112863282,0.76742,2605.0,2604.9,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1749112863575,0.76742,2605.0,2604.9,24.11869693]
["bitfinex-derivatives","ETHF0:USTF0",1749112863774,0.76742,2605.0,2604.9,23.57674]
["bitfinex-derivatives","ETHF0:USTF0",1749112864274,1.38146418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112864676,1.38146418,2605.1,2605.0,1.30995684]
["bitfinex-derivatives","ETHF0:USTF0",1749112864982,1.38144418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112865182,1.38144418,2605.1,2605.0,1.30995595]
["bitfinex-derivatives","ETHF0:USTF0",1749112865386,1.38144418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112865576,0.61405418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112865775,0.61405418,2605.1,2605.0,1.30976271]
["bitfinex-derivatives","ETHF0:USTF0",1749112865976,1.38144418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112866277,0.61405418,2605.1,2605.0,1.30990607]
["bitfinex-derivatives","ETHF0:USTF0",1749112866478,0.61405418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112867076,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112867380,0.77314418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112867781,0.77314418,2605.1,2605.0,1.30990611]
["bitfinex-derivatives","ETHF0:USTF0",1749112867977,0.00575418,2605.1,2605.0,1.30990623]
["bitfinex-derivatives","ETHF0:USTF0",1749112868179,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112868373,0.00575418,2605.1,2605.0,1.30990603]
["bitfinex-derivatives","ETHF0:USTF0",1749112868582,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112869075,0.00575418,2605.1,2605.0,1.30570783]
["bitfinex-derivatives","ETHF0:USTF0",1749112869275,0.00575418,2605.1,2605.0,1.3057078]
["bitfinex-derivatives","ETHF0:USTF0",1749112869474,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112869672,0.00575418,2605.1,2605.0,1.30570764]
["bitfinex-derivatives","ETHF0:USTF0",1749112869876,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112870487,0.77314418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112870986,0.77314418,2605.1,2605.0,1.30537482]
["bitfinex-derivatives","ETHF0:USTF0",1749112871583,0.77314418,2605.1,2605.0,18.37142]
["bitfinex-derivatives","ETHF0:USTF0",1749112871779,1.43914418,2605.1,2605.0,18.37142]
["bitfinex-derivatives","ETHF0:USTF0",1749112872279,1.43914418,2605.1,2605.0,18.90937631]
["bitfinex-derivatives","ETHF0:USTF0",1749112872477,1.43914418,2605.1,2605.0,18.90937703]
["bitfinex-derivatives","ETHF0:USTF0",1749112872677,1.43914418,2605.1,2605.0,18.37142]
["bitfinex-derivatives","ETHF0:USTF0",1749112872886,1.43914418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112873194,1.43914418,2605.1,2605.0,22.93042]
["bitfinex-derivatives","ETHF0:USTF0",1749112874984,1.43914418,2605.1,2605.0,23.46765115]
["bitfinex-derivatives","ETHF0:USTF0",1749112875184,1.43914418,2605.1,2605.0,22.93042]
["bitfinex-derivatives","ETHF0:USTF0",1749112875788,1.43914418,2605.1,2604.8,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749112875789,0.76745,2604.9,2604.8,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749112875982,1.61235266,2604.9,2604.8,46.68673522]
["bitfinex-derivatives","ETHF0:USTF0",1749112876181,1.61235266,2604.9,2604.8,24.52470823]
["bitfinex-derivatives","ETHF0:USTF0",1749112876380,1.61235266,2604.9,2604.8,46.68670823]
["bitfinex-derivatives","ETHF0:USTF0",1749112876585,2.88295266,2604.9,2604.8,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749112876886,2.88295266,2604.9,2604.8,45.382]
["bitfinex-derivatives","ETHF0:USTF0",1749112877081,0.76753,2604.6,2604.5,4.61625]
["bitfinex-derivatives","ETHF0:USTF0",1749112877283,0.76753,2604.6,2604.5,42.22745]
["bitfinex-derivatives","ETHF0:USTF0",1749112877584,0.76753,2604.6,2604.5,46.14655]
["bitfinex-derivatives","ETHF0:USTF0",1749112877989,1.37623,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112878289,2.22103864,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112878894,1.45350864,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112880087,1.45350864,2604.7,2604.6,22.92853]
["bitfinex-derivatives","ETHF0:USTF0",1749112880582,1.45350864,2604.7,2604.6,22.92953]
["bitfinex-derivatives","ETHF0:USTF0",1749112880783,2.22100864,2604.7,2604.6,22.92953]
["bitfinex-derivatives","ETHF0:USTF0",1749112880983,1.45350864,2604.7,2604.6,22.92953]
["bitfinex-derivatives","ETHF0:USTF0",1749112881187,1.45350864,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112881390,1.45350864,2604.7,2604.6,22.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749112881690,2.22100864,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112881896,2.22100864,2604.7,2604.6,22.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749112882190,2.22100864,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112882388,2.22100864,2604.7,2604.6,22.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749112882783,2.23565948,2604.7,2604.6,22.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749112882990,2.23565948,2604.7,2604.6,23.46743676]
["bitfinex-derivatives","ETHF0:USTF0",1749112883186,2.23565948,2604.7,2604.6,22.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749112883491,2.23565948,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112883686,2.23565948,2604.7,2604.6,22.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749112884194,2.23565948,2604.7,2604.6,23.46745028]
["bitfinex-derivatives","ETHF0:USTF0",1749112884487,0.77316418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112884690,0.77316418,2605.1,2605.0,5.32642]
["bitfinex-derivatives","ETHF0:USTF0",1749112884889,0.77316418,2605.1,2605.0,5.86344676]
["bitfinex-derivatives","ETHF0:USTF0",1749112885086,1.37716418,2605.1,2605.0,5.32642]
["bitfinex-derivatives","ETHF0:USTF0",1749112886087,1.37716418,2605.1,2605.0,5.86344488]
["bitfinex-derivatives","ETHF0:USTF0",1749112886484,1.37716418,2605.1,2605.0,5.32642]
["bitfinex-derivatives","ETHF0:USTF0",1749112892595,0.00575418,2605.1,2605.0,5.32642]
["bitfinex-derivatives","ETHF0:USTF0",1749112893898,0.77314418,2605.1,2605.0,5.32642]
["bitfinex-derivatives","ETHF0:USTF0",1749112894097,1.37994418,2605.1,2605.0,22.92842]
["bitfinex-derivatives","ETHF0:USTF0",1749112894793,0.76742,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1749112894994,2.68932,2605.0,2604.9,22.92745]
["bitfinex-derivatives","ETHF0:USTF0",1749112895895,0.76745,2604.9,2604.8,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1749112896197,0.76745,2604.9,2604.8,26.13525]
["bitfinex-derivatives","ETHF0:USTF0",1749112896501,1.63004319,2604.9,2604.8,26.13525]
["bitfinex-derivatives","ETHF0:USTF0",1749112898198,1.63004359,2604.9,2604.8,26.13525]
["bitfinex-derivatives","ETHF0:USTF0",1749112899903,1.63004359,2604.9,2604.8,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1749112900099,1.63004359,2604.9,2604.8,26.13425]
["bitfinex-derivatives","ETHF0:USTF0",1749112901306,0.86259359,2604.9,2604.8,26.13425]
["bitfinex-derivatives","ETHF0:USTF0",1749112901510,2.68932,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749112901705,2.25765726,2605.0,2604.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749112902311,2.25765726,2605.0,2604.9,22.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749112903407,2.25772443,2605.0,2604.9,22.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749112903809,2.25772443,2605.0,2604.9,5.32545]
["bitfinex-derivatives","ETHF0:USTF0",1749112904108,2.25772443,2605.0,2604.9,22.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749112904814,3.50522443,2605.0,2604.9,22.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749112908513,3.5052971,2605.0,2604.9,22.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749112909912,2.2577971,2605.0,2604.9,22.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749112910107,2.2577971,2605.0,2604.9,22.92445]
["bitfinex-derivatives","ETHF0:USTF0",1749112911214,2.2577971,2605.0,2604.9,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1749112911414,0.76753,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749112911611,0.76753,2604.7,2604.5,26.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749112911612,0.76753,2604.6,2604.5,26.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749112911808,3.5525071,2604.6,2604.5,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1749112912010,3.5525071,2604.6,2604.5,46.14156]
["bitfinex-derivatives","ETHF0:USTF0",1749112914415,3.5525071,2604.6,2604.5,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1749112914818,3.5525071,2604.6,2604.5,45.375]
["bitfinex-derivatives","ETHF0:USTF0",1749112916214,3.5525071,2604.6,2604.5,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1749112916819,3.5525071,2604.6,2604.5,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1749112917020,3.5525071,2604.6,2604.5,45.375]
["bitfinex-derivatives","ETHF0:USTF0",1749112917620,3.5525071,2604.6,2604.5,45.91382192]
["bitfinex-derivatives","ETHF0:USTF0",1749112917911,3.5525071,2604.6,2604.5,45.9138219]
["bitfinex-derivatives","ETHF0:USTF0",1749112918117,3.5525071,2604.6,2604.5,23.98456]
["bitfinex-derivatives","ETHF0:USTF0",1749112918330,3.5525071,2604.6,2604.5,45.91380575]
["bitfinex-derivatives","ETHF0:USTF0",1749112918629,3.5525071,2604.6,2604.5,23.75580575]
["bitfinex-derivatives","ETHF0:USTF0",1749112918826,3.5525071,2604.6,2604.5,45.91380575]
["bitfinex-derivatives","ETHF0:USTF0",1749112919024,3.5525071,2604.6,2604.5,45.91398681]
["bitfinex-derivatives","ETHF0:USTF0",1749112919225,3.5525071,2604.6,2604.5,46.14256]
["bitfinex-derivatives","ETHF0:USTF0",1749112919426,3.5525071,2604.6,2604.5,46.68147476]
["bitfinex-derivatives","ETHF0:USTF0",1749112919627,3.5525071,2604.6,2604.5,46.68147453]
["bitfinex-derivatives","ETHF0:USTF0",1749112919826,2.2817071,2604.6,2604.5,46.68147444]
["bitfinex-derivatives","ETHF0:USTF0",1749112920026,2.2817071,2604.6,2604.5,45.91391444]
["bitfinex-derivatives","ETHF0:USTF0",1749112921033,2.2817071,2604.6,2604.5,46.68171817]
["bitfinex-derivatives","ETHF0:USTF0",1749112921230,2.2817071,2604.6,2604.5,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1749112921423,0.76762,2604.3,2604.2,4.62945]
["bitfinex-derivatives","ETHF0:USTF0",1749112921627,0.76762,2604.3,2604.2,27.32662594]
["bitfinex-derivatives","ETHF0:USTF0",1749112921935,0.76762,2604.3,2604.2,25.90497998]
["bitfinex-derivatives","ETHF0:USTF0",1749112922431,0.76762,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112922632,0.76762,2604.4,2604.3,1.30657236]
["bitfinex-derivatives","ETHF0:USTF0",1749112922826,0.76762,2604.4,2604.3,2.58849577]
["bitfinex-derivatives","ETHF0:USTF0",1749112923029,0.76762,2604.4,2604.3,3.25259577]
["bitfinex-derivatives","ETHF0:USTF0",1749112923328,0.6274,2605.0,2604.3,7.48426471]
["bitfinex-derivatives","ETHF0:USTF0",1749112923529,0.85708703,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749112923727,0.76745,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112924033,0.77315418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112924237,0.77315418,2605.1,2605.0,1.30633542]
["bitfinex-derivatives","ETHF0:USTF0",1749112924732,0.77315418,2605.1,2605.0,1.30633715]
["bitfinex-derivatives","ETHF0:USTF0",1749112924929,0.77315418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112925330,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112925535,0.00575418,2605.1,2605.0,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749112925730,0.00575418,2605.1,2605.0,2.51548699]
["bitfinex-derivatives","ETHF0:USTF0",1749112925927,0.00575418,2605.1,2605.0,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749112926243,0.00575418,2605.1,2605.0,2.51548552]
["bitfinex-derivatives","ETHF0:USTF0",1749112926543,0.00575418,2605.1,2605.0,2.51543388]
["bitfinex-derivatives","ETHF0:USTF0",1749112926737,0.00575418,2605.1,2605.0,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749112927440,0.00575418,2605.1,2605.0,2.51539753]
["bitfinex-derivatives","ETHF0:USTF0",1749112927737,0.76742,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112927935,0.76742,2605.0,2604.9,25.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749112929036,0.76742,2605.0,2604.9,26.13125]
["bitfinex-derivatives","ETHF0:USTF0",1749112929639,0.76742,2605.0,2604.9,25.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749112930140,0.76742,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112930340,0.76742,2605.0,2604.9,25.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749112932341,0.76742,2605.0,2604.9,26.13025]
["bitfinex-derivatives","ETHF0:USTF0",1749112933146,0.76742,2605.0,2604.9,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1749112933443,0.76742,2605.0,2604.9,26.12925]
["bitfinex-derivatives","ETHF0:USTF0",1749112934144,0.76742,2605.0,2604.9,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1749112934339,0.76742,2605.0,2604.9,26.12925]
["bitfinex-derivatives","ETHF0:USTF0",1749112935145,0.76742,2605.0,2604.9,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1749112935337,0.76742,2605.0,2604.9,26.12925]
["bitfinex-derivatives","ETHF0:USTF0",1749112935738,0.76742,2605.0,2604.9,25.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749112936044,0.76742,2605.0,2604.9,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1749112936244,0.76742,2605.0,2604.9,26.12925]
["bitfinex-derivatives","ETHF0:USTF0",1749112936746,1.63161393,2605.0,2604.9,26.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749112937145,1.63160214,2605.0,2604.9,26.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749112942345,1.63235908,2605.0,2604.9,26.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749112945254,1.63235908,2605.0,2604.9,26.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749112945840,1.63235908,2605.0,2604.9,27.99855]
["bitfinex-derivatives","ETHF0:USTF0",1749112946745,0.76742,2605.0,2604.9,27.99855]
["bitfinex-derivatives","ETHF0:USTF0",1749112947145,0.76742,2605.0,2604.9,26.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749112952448,1.63430601,2605.0,2604.9,26.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749112952651,1.63431019,2605.0,2604.9,26.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749112952838,0.86689019,2605.0,2604.9,26.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749112953046,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112953248,0.77314418,2605.1,2605.0,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1749112953843,0.77314418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749112954148,0.77314418,2605.1,2605.0,22.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749112957639,0.76742,2605.0,2604.9,6.27690635]
["bitfinex-derivatives","ETHF0:USTF0",1749112957844,0.76742,2605.0,2604.9,25.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749112958246,0.76742,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112958452,0.76745,2604.9,2604.8,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1749112958654,2.04025,2604.9,2604.8,27.772]
["bitfinex-derivatives","ETHF0:USTF0",1749112964555,2.04025,2604.9,2604.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749112964951,1.91881,2604.7,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749112965150,0.76756,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749112965351,1.64402673,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749112965547,0.76765,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749112965756,0.76765,2604.3,2604.2,22.91362]
["bitfinex-derivatives","ETHF0:USTF0",1749112965951,1.64386761,2604.3,2604.2,22.91362]
["bitfinex-derivatives","ETHF0:USTF0",1749112966153,0.76765,2604.3,2604.2,22.91362]
["bitfinex-derivatives","ETHF0:USTF0",1749112966352,0.76765,2604.2,2604.1,23.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749112966563,0.76765,2604.2,2604.1,46.13066]
["bitfinex-derivatives","ETHF0:USTF0",1749112966750,1.64352755,2604.2,2604.1,46.13066]
["bitfinex-derivatives","ETHF0:USTF0",1749112967159,0.76765,2604.2,2604.1,46.13066]
["bitfinex-derivatives","ETHF0:USTF0",1749112967357,0.639,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749112967358,1.40665,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749112967560,2.28225334,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749112968264,2.28225334,2604.3,2604.2,18.36065]
["bitfinex-derivatives","ETHF0:USTF0",1749112968466,0.87560334,2604.3,2604.2,18.36065]
["bitfinex-derivatives","ETHF0:USTF0",1749112969171,1.91866,2604.9,2604.3,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1749112969464,0.76757,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749112969764,1.64275179,2604.6,2604.5,5.32252]
["bitfinex-derivatives","ETHF0:USTF0",1749112969964,0.87518179,2604.6,2604.5,5.32252]
["bitfinex-derivatives","ETHF0:USTF0",1749112970263,0.76749,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749112970457,1.6426957,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749112973562,0.76753,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112973867,0.76753,2604.7,2604.6,18.35953]
["bitfinex-derivatives","ETHF0:USTF0",1749112974163,0.7675,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749112974363,1.64291455,2604.8,2604.7,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1749112974959,1.64291455,2604.8,2604.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749112976355,0.7675,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749112976557,1.64291455,2604.7,2604.6,18.35951]
["bitfinex-derivatives","ETHF0:USTF0",1749112976967,1.64291455,2604.7,2604.6,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1749112977563,0.76756,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749112977767,0.76756,2604.6,2604.5,22.90953]
["bitfinex-derivatives","ETHF0:USTF0",1749112978764,0.76756,2604.6,2604.3,5.12685]
["bitfinex-derivatives","ETHF0:USTF0",1749112978765,2.79464975,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112978969,0.76759,2604.4,2604.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1749112979170,1.64335975,2604.4,2604.3,26.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749112979466,1.64335975,2604.4,2604.3,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749112979771,1.64335975,2604.4,2604.3,26.11742]
["bitfinex-derivatives","ETHF0:USTF0",1749112980163,1.64335975,2604.4,2604.3,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749112980363,1.64335975,2604.4,2604.3,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749112980565,1.64335975,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112980868,1.64335975,2604.4,2604.3,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749112981673,0.76756,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112981972,1.64317281,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112982568,0.87561281,2604.6,2604.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749112982874,0.76751,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749112983176,1.64334668,2604.8,2604.7,5.31947]
["bitfinex-derivatives","ETHF0:USTF0",1749112984873,1.64334668,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749112985074,0.76759,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749112985569,1.64354603,2604.4,2604.3,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749112985775,1.64354603,2604.4,2604.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749112986170,2.89534603,2604.4,2604.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749112986574,0.76765,2604.2,2604.1,23.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749112986972,0.76765,2604.2,2604.1,46.12667]
["bitfinex-derivatives","ETHF0:USTF0",1749112987169,0.76765,2604.2,2604.1,27.769]
["bitfinex-derivatives","ETHF0:USTF0",1749112987374,0.76768,2604.1,2604.0,17.59575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112987577,2.27585368,2604.1,2604.0,22.14775418]
["bitfinex-derivatives","ETHF0:USTF0",1749112987965,2.27585368,2604.1,2604.0,4.55775418]
["bitfinex-derivatives","ETHF0:USTF0",1749112989481,2.27585368,2604.1,2604.0,5.09468478]
["bitfinex-derivatives","ETHF0:USTF0",1749112990381,2.27585368,2604.1,2604.0,5.09468747]
["bitfinex-derivatives","ETHF0:USTF0",1749112990581,2.27585368,2604.1,2604.0,5.09468808]
["bitfinex-derivatives","ETHF0:USTF0",1749112990781,2.27585368,2604.1,2604.0,4.55775418]
["bitfinex-derivatives","ETHF0:USTF0",1749112990981,2.27585368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112991281,2.27585368,2604.1,2604.0,4.55775418]
["bitfinex-derivatives","ETHF0:USTF0",1749112991480,2.27585368,2604.1,2604.0,5.09470696]
["bitfinex-derivatives","ETHF0:USTF0",1749112991877,2.27585368,2604.1,2604.0,0.54270696]
["bitfinex-derivatives","ETHF0:USTF0",1749112992182,2.27585368,2604.1,2604.0,0.54272061]
["bitfinex-derivatives","ETHF0:USTF0",1749112992373,2.27585368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112992579,10.48365368,2604.1,2604.0,0.54274059]
["bitfinex-derivatives","ETHF0:USTF0",1749112992781,10.48365368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112993182,10.48365368,2604.1,2604.0,0.5427031]
["bitfinex-derivatives","ETHF0:USTF0",1749112993382,5.48365368,2604.1,2604.0,0.5427031]
["bitfinex-derivatives","ETHF0:USTF0",1749112993577,5.48365368,2604.1,2604.0,0.54269939]
["bitfinex-derivatives","ETHF0:USTF0",1749112993977,2.27585368,2604.1,2604.0,0.54236499]
["bitfinex-derivatives","ETHF0:USTF0",1749112994178,2.27585368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112994579,2.27585368,2604.1,2604.0,0.542304]
["bitfinex-derivatives","ETHF0:USTF0",1749112994879,2.27585368,2604.1,2604.0,0.54230286]
["bitfinex-derivatives","ETHF0:USTF0",1749112996075,2.27585368,2604.1,2604.0,5.09866956]
["bitfinex-derivatives","ETHF0:USTF0",1749112996482,2.27585368,2604.1,2604.0,4.55875418]
["bitfinex-derivatives","ETHF0:USTF0",1749112996686,2.27585368,2604.1,2604.0,5.09859448]
["bitfinex-derivatives","ETHF0:USTF0",1749112997678,2.27585368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112997877,2.27585368,2604.1,2604.0,0.54751835]
["bitfinex-derivatives","ETHF0:USTF0",1749112998080,2.27585368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112998280,2.27585368,2604.1,2604.0,0.54751782]
["bitfinex-derivatives","ETHF0:USTF0",1749112998483,2.27585368,2604.1,2604.0,0.54751742]
["bitfinex-derivatives","ETHF0:USTF0",1749112998685,2.27585368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112998889,2.27585368,2604.1,2604.0,0.54751742]
["bitfinex-derivatives","ETHF0:USTF0",1749112999287,2.27585368,2604.1,2604.0,0.54757979]
["bitfinex-derivatives","ETHF0:USTF0",1749112999486,2.27585368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749112999881,2.27585368,2604.1,2604.0,0.54758042]
["bitfinex-derivatives","ETHF0:USTF0",1749113000083,2.27585368,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113000587,2.27585368,2604.1,2604.0,0.54758027]
["bitfinex-derivatives","ETHF0:USTF0",1749113000986,2.27585368,2604.1,2604.0,1.31529027]
["bitfinex-derivatives","ETHF0:USTF0",1749113001186,2.28751631,2604.1,2604.0,0.77346418]
["bitfinex-derivatives","ETHF0:USTF0",1749113001386,0.88773631,2604.1,2604.0,1.31531452]
["bitfinex-derivatives","ETHF0:USTF0",1749113001589,0.76766,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749113001789,0.76766,2604.2,2604.1,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1749113002295,0.76766,2604.2,2604.1,1.91490018]
["bitfinex-derivatives","ETHF0:USTF0",1749113002691,0.76764,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749113002890,0.76764,2604.3,2604.2,5.86044018]
["bitfinex-derivatives","ETHF0:USTF0",1749113003086,0.76764,2604.3,2604.2,7.15934018]
["bitfinex-derivatives","ETHF0:USTF0",1749113003380,0.76761,2604.4,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749113003586,0.76761,2604.4,2604.3,1.30943688]
["bitfinex-derivatives","ETHF0:USTF0",1749113003795,0.76761,2604.4,2604.3,2.60833424]
["bitfinex-derivatives","ETHF0:USTF0",1749113003999,0.76761,2604.4,2604.3,3.27413424]
["bitfinex-derivatives","ETHF0:USTF0",1749113004689,0.76761,2604.4,2604.3,3.27410883]
["bitfinex-derivatives","ETHF0:USTF0",1749113004888,0.76761,2604.4,2604.3,3.27410855]
["bitfinex-derivatives","ETHF0:USTF0",1749113005098,0.76761,2604.4,2604.3,3.27410795]
["bitfinex-derivatives","ETHF0:USTF0",1749113005499,0.76761,2604.4,2604.3,3.27411047]
["bitfinex-derivatives","ETHF0:USTF0",1749113005686,0.76761,2604.4,2604.3,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749113005893,0.76761,2604.4,2604.3,3.27426956]
["bitfinex-derivatives","ETHF0:USTF0",1749113006093,0.76761,2604.4,2604.3,3.27427456]
["bitfinex-derivatives","ETHF0:USTF0",1749113006299,0.76761,2604.4,2604.3,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749113006597,0.76761,2604.4,2604.3,3.2742751]
["bitfinex-derivatives","ETHF0:USTF0",1749113006992,0.76761,2604.4,2604.3,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749113007194,0.76761,2604.4,2604.3,3.2742745]
["bitfinex-derivatives","ETHF0:USTF0",1749113007398,0.76761,2604.4,2604.3,1.3095745]
["bitfinex-derivatives","ETHF0:USTF0",1749113007698,0.76761,2604.4,2604.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749113007699,0.76765,2604.2,2604.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749113007898,0.76765,2604.2,2604.1,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1749113008098,0.76765,2604.2,2604.1,23.28643387]
["bitfinex-derivatives","ETHF0:USTF0",1749113008299,0.76765,2604.2,2604.1,24.05411977]
["bitfinex-derivatives","ETHF0:USTF0",1749113008701,0.76765,2604.2,2604.1,24.05363145]
["bitfinex-derivatives","ETHF0:USTF0",1749113009098,0.76763,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749113009401,0.76763,2604.4,2604.3,5.85610916]
["bitfinex-derivatives","ETHF0:USTF0",1749113009702,0.76763,2604.4,2604.3,5.8561072]
["bitfinex-derivatives","ETHF0:USTF0",1749113009897,1.65685992,2604.4,2604.3,5.08851795]
["bitfinex-derivatives","ETHF0:USTF0",1749113010100,1.65685992,2604.4,2604.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749113010398,1.65685992,2604.4,2604.3,5.08852009]
["bitfinex-derivatives","ETHF0:USTF0",1749113011100,0.76762,2604.3,2604.2,18.35963]
["bitfinex-derivatives","ETHF0:USTF0",1749113011300,1.67217443,2604.3,2604.2,22.90963]
["bitfinex-derivatives","ETHF0:USTF0",1749113012703,0.76765,2604.2,2604.1,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1749113012902,1.67220443,2604.2,2604.1,23.51507]
["bitfinex-derivatives","ETHF0:USTF0",1749113013800,0.76768,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113014009,1.67223443,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113014204,3.53163443,2604.1,2604.0,4.55575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113014602,2.29653443,2604.1,2604.0,4.55575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113016304,2.29715453,2604.1,2604.0,4.55575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113016606,1.67285453,2604.1,2604.0,5.32346418]
["bitfinex-derivatives","ETHF0:USTF0",1749113016997,1.67285453,2604.1,2604.0,4.55575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113018103,1.67285453,2604.1,2604.0,5.32346418]
["bitfinex-derivatives","ETHF0:USTF0",1749113019305,0.90517453,2604.1,2604.0,5.32346418]
["bitfinex-derivatives","ETHF0:USTF0",1749113019512,1.67285453,2604.1,2604.0,6.61106418]
["bitfinex-derivatives","ETHF0:USTF0",1749113020507,0.90517453,2604.1,2604.0,6.61106418]
["bitfinex-derivatives","ETHF0:USTF0",1749113020704,1.67285453,2604.1,2604.0,6.61106418]
["bitfinex-derivatives","ETHF0:USTF0",1749113020904,0.90517453,2604.1,2604.0,6.61106418]
["bitfinex-derivatives","ETHF0:USTF0",1749113021103,0.76767,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749113021602,1.66812368,2604.2,2604.1,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749113022610,0.76768,2604.1,2604.0,5.32344418]
["bitfinex-derivatives","ETHF0:USTF0",1749113023006,0.76768,2604.1,2604.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113023208,1.66816571,2604.1,2604.0,4.55675418]
["bitfinex-derivatives","ETHF0:USTF0",1749113023409,1.66816571,2604.1,2604.0,4.55315362]
["bitfinex-derivatives","ETHF0:USTF0",1749113023906,3.57316571,2604.1,2604.0,4.19309478]
["bitfinex-derivatives","ETHF0:USTF0",1749113026413,2.67268,2604.1,2604.0,4.19309478]
["bitfinex-derivatives","ETHF0:USTF0",1749113026611,3.57348669,2604.1,2604.0,4.19309478]
["bitfinex-derivatives","ETHF0:USTF0",1749113027311,3.57348723,2604.1,2604.0,4.19309478]
["bitfinex-derivatives","ETHF0:USTF0",1749113028614,0.76771,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113028813,1.66851723,2604.0,2603.9,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749113029315,1.66851723,2604.0,2603.9,8.52654]
["bitfinex-derivatives","ETHF0:USTF0",1749113031716,1.66828846,2604.0,2603.9,8.52654]
["bitfinex-derivatives","ETHF0:USTF0",1749113032012,1.66828846,2604.0,2603.9,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749113033714,1.66828846,2604.0,2603.9,8.52654]
["bitfinex-derivatives","ETHF0:USTF0",1749113035315,3.2078,2605.0,2603.9,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749113035517,1.91877,2604.7,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749113035716,0.76762,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749113036018,0.76762,2604.4,2604.3,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749113039727,0.6201,2604.6,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749113040024,0.76759,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749113040220,0.76755,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749113041927,0.76756,2604.5,2604.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749113042225,0.76756,2604.5,2604.4,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1749113042823,0.76756,2604.5,2604.4,23.51407]
["bitfinex-derivatives","ETHF0:USTF0",1749113043020,0.76756,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749113043215,1.92422418,2605.1,2604.6,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1749113043417,0.76746,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749113043623,0.76746,2605.0,2604.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749113044623,0.76746,2605.0,2604.9,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1749113044818,0.76746,2605.0,2604.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749113045023,0.76747,2604.8,2604.7,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1749113045224,0.76747,2604.8,2604.7,22.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749113045723,1.92427418,2605.1,2604.7,22.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749113045724,0.00575418,2605.1,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749113045922,0.76746,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749113046532,0.76746,2605.0,2604.9,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1749113047027,0.76746,2605.0,2604.9,5.93132]
["bitfinex-derivatives","ETHF0:USTF0",1749113047427,1.68194027,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749113049432,1.68194027,2605.1,2604.9,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749113049433,0.76742,2605.0,2604.9,5.93132]
["bitfinex-derivatives","ETHF0:USTF0",1749113049623,1.67620609,2605.0,2604.9,5.93132]
["bitfinex-derivatives","ETHF0:USTF0",1749113049823,1.67620609,2605.0,2604.9,7.15282]
["bitfinex-derivatives","ETHF0:USTF0",1749113050324,0.76753,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749113050528,0.76749,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749113050731,0.90847767,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749113051027,0.00575418,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749113051328,0.77314418,2605.1,2605.0,5.31542]
["bitfinex-derivatives","ETHF0:USTF0",1749113051528,0.00575418,2605.1,2605.0,5.31542]
["bitfinex-derivatives","ETHF0:USTF0",1749113051729,0.00575418,2605.1,2605.0,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749113051921,0.00575418,2605.1,2605.0,7.22112]
["bitfinex-derivatives","ETHF0:USTF0",1749113052835,0.77314418,2605.1,2605.0,7.22112]
["bitfinex-derivatives","ETHF0:USTF0",1749113053129,0.77314418,2605.1,2605.0,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749113055931,0.00575418,2605.1,2605.0,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749113056333,0.77314418,2605.1,2605.0,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749113056536,0.00575418,2605.1,2605.0,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749113058333,0.77314418,2605.1,2605.0,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749113058835,0.00575418,2605.1,2605.0,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749113059736,0.77314418,2605.1,2605.0,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1749113059931,0.77314418,2605.1,2605.0,23.56082]
["bitfinex-derivatives","ETHF0:USTF0",1749113060839,0.00575418,2605.1,2605.0,23.56082]
["bitfinex-derivatives","ETHF0:USTF0",1749113061738,1.68158029,2605.1,2605.0,23.56082]
["bitfinex-derivatives","ETHF0:USTF0",1749113062237,1.68158029,2605.1,2605.0,23.55982]
["bitfinex-derivatives","ETHF0:USTF0",1749113062735,0.91419029,2605.1,2605.0,23.55982]
["bitfinex-derivatives","ETHF0:USTF0",1749113062935,0.00575418,2605.1,2605.0,23.55982]
["bitfinex-derivatives","ETHF0:USTF0",1749113063336,0.77314418,2605.1,2605.0,23.55982]
["bitfinex-derivatives","ETHF0:USTF0",1749113064031,0.00575418,2605.1,2605.0,23.55982]
["bitfinex-derivatives","ETHF0:USTF0",1749113064425,0.00575418,2605.1,2605.0,24.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749113065429,0.00575418,2605.1,2605.0,23.55982]
["bitfinex-derivatives","ETHF0:USTF0",1749113067134,1.92426418,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113067441,1.92426418,2605.1,2604.8,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749113067442,0.76744,2604.9,2604.8,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749113067641,0.76744,2604.9,2604.8,26.10627]
["bitfinex-derivatives","ETHF0:USTF0",1749113067839,1.38114,2604.9,2604.8,26.10627]
["bitfinex-derivatives","ETHF0:USTF0",1749113068239,2.30549985,2604.9,2604.8,26.10627]
["bitfinex-derivatives","ETHF0:USTF0",1749113068437,1.53805985,2604.9,2604.8,26.10627]
["bitfinex-derivatives","ETHF0:USTF0",1749113069343,1.53840462,2604.9,2604.8,26.10627]
["bitfinex-derivatives","ETHF0:USTF0",1749113070440,0.92470462,2604.9,2604.8,26.10627]
["bitfinex-derivatives","ETHF0:USTF0",1749113070646,1.43392,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749113070842,2.35870776,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749113071846,0.92478776,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749113072049,0.92478776,2605.0,2604.9,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1749113074146,0.92478776,2605.0,2604.9,3.31094]
["bitfinex-derivatives","ETHF0:USTF0",1749113074539,1.37178,2605.5,2605.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749113074746,1.37178,2605.5,2605.4,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749113074948,0.6045,2605.5,2605.4,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749113075340,0.76723,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749113075543,1.43133,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749113082154,1.43133,2605.7,2605.6,18.34824]
["bitfinex-derivatives","ETHF0:USTF0",1749113086649,2.35161671,2605.7,2605.6,18.34824]
["bitfinex-derivatives","ETHF0:USTF0",1749113087453,2.35157137,2605.7,2605.6,18.34824]
["bitfinex-derivatives","ETHF0:USTF0",1749113088346,0.76727,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113088654,1.68751137,2605.5,2605.4,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749113089651,1.68751137,2605.5,2605.4,5.31905418]
["bitfinex-derivatives","ETHF0:USTF0",1749113089850,1.68751137,2605.5,2605.4,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749113090045,1.68751137,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113090241,1.68751137,2605.5,2605.4,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749113090547,1.68751137,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113090751,1.68751137,2605.5,2605.4,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749113091051,1.68729919,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113091251,1.68729919,2605.5,2605.4,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749113091944,1.68729919,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113092152,6.68729919,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113092351,0.76733,2605.3,2605.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749113092645,0.76736,2605.2,2605.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749113092853,2.96788919,2605.2,2605.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749113094947,2.20052919,2605.2,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113095147,6.23181919,2605.1,2605.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749113095953,6.24577024,2605.1,2605.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749113096252,0.76742,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113096450,3.03800024,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113096651,3.03800024,2605.0,2604.9,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749113100756,3.03716978,2605.0,2604.9,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749113100954,3.03716978,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113101152,6.24496978,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113101448,11.24496978,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113103351,11.55344552,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113103557,0.76771,2604.0,2603.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749113103756,0.76771,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113103757,0.76774,2603.9,2603.8,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1749113104457,0.76774,2603.9,2603.8,23.54975]
["bitfinex-derivatives","ETHF0:USTF0",1749113105758,0.76774,2603.9,2603.8,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1749113106056,0.76774,2603.9,2603.8,23.55075]
["bitfinex-derivatives","ETHF0:USTF0",1749113106951,0.62595418,2604.1,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749113107159,0.00575418,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749113107358,1.70367697,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749113107557,0.77343418,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749113108451,0.76774,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749113108655,0.76774,2603.9,2603.8,6.62765]
["bitfinex-derivatives","ETHF0:USTF0",1749113108850,0.76774,2603.9,2603.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749113109154,0.76774,2603.9,2603.8,23.55077]
["bitfinex-derivatives","ETHF0:USTF0",1749113109659,0.76774,2603.9,2603.8,22.783]
["bitfinex-derivatives","ETHF0:USTF0",1749113109853,1.92497418,2604.1,2603.6,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1749113110055,0.7678,2603.7,2603.6,4.55083612]
["bitfinex-derivatives","ETHF0:USTF0",1749113114654,0.7678,2603.7,2603.6,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1749113114861,0.7678,2603.7,2603.6,4.55183612]
["bitfinex-derivatives","ETHF0:USTF0",1749113116956,0.7678,2603.7,2603.6,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1749113117165,0.7678,2603.7,2603.6,4.55183612]
["bitfinex-derivatives","ETHF0:USTF0",1749113117859,0.7678,2603.7,2603.6,5.31966612]
["bitfinex-derivatives","ETHF0:USTF0",1749113119464,0.7678,2603.7,2603.6,4.55183612]
["bitfinex-derivatives","ETHF0:USTF0",1749113122169,0.7678,2603.7,2603.6,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1749113122465,9.91841529,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113122672,12.08347211,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113124059,11.77031529,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113124267,11.77137733,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113129378,11.77120555,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113130779,39.37120555,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113131875,43.91920555,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113132376,38.91920555,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113132680,34.37120555,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113133274,33.15950555,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113133579,4.91930555,2603.7,2603.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113136583,0.94370555,2603.7,2603.6,2.67383612]
["bitfinex-derivatives","ETHF0:USTF0",1749113136873,1.71150555,2603.7,2603.6,2.67383612]
["bitfinex-derivatives","ETHF0:USTF0",1749113137082,0.94370555,2603.7,2603.6,2.67383612]
["bitfinex-derivatives","ETHF0:USTF0",1749113137475,0.00575418,2604.1,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749113137670,1.71231781,2604.0,2603.9,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749113138274,1.71231781,2604.0,2603.9,6.97062508]
["bitfinex-derivatives","ETHF0:USTF0",1749113138474,1.71231781,2604.0,2603.9,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749113138683,1.71231781,2604.0,2603.9,7.73836415]
["bitfinex-derivatives","ETHF0:USTF0",1749113138877,1.71231781,2604.0,2603.9,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749113139578,1.71251712,2604.0,2603.9,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749113139773,1.71251712,2604.0,2603.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749113140083,1.71251712,2604.0,2603.9,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749113141283,1.71251712,2604.0,2603.9,5.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749113141478,1.71251712,2604.0,2603.9,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749113141782,1.71251712,2604.0,2603.9,5.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749113142885,1.71251712,2604.0,2603.9,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749113143384,1.71251712,2604.0,2603.9,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749113143781,1.71251712,2604.0,2603.9,7.23404]
["bitfinex-derivatives","ETHF0:USTF0",1749113145277,0.94480712,2604.0,2603.9,7.23404]
["bitfinex-derivatives","ETHF0:USTF0",1749113145478,1.71251712,2604.0,2603.9,7.23404]
["bitfinex-derivatives","ETHF0:USTF0",1749113147593,0.77345418,2604.1,2604.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749113147785,0.77345418,2604.1,2604.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113148088,1.71348494,2604.1,2604.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113152792,0.77345418,2604.1,2604.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113153394,0.00575418,2604.1,2604.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113153790,0.77343418,2604.1,2604.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113154393,0.00575418,2604.1,2604.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113154691,0.77343418,2604.1,2604.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113154892,0.00575418,2604.1,2604.0,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113155394,0.00575418,2604.1,2604.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113156090,0.00575418,2604.1,2604.0,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749113156491,3.2078,2604.9,2604.0,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749113156792,6.40511,2605.2,2604.7,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749113156993,0.93961869,2605.1,2605.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749113157195,0.76738,2605.2,2605.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749113157392,0.76738,2605.2,2605.1,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1749113158291,0.76734,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749113158494,0.76734,2605.3,2605.2,5.96243]
["bitfinex-derivatives","ETHF0:USTF0",1749113158993,0.76734,2605.3,2605.2,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749113160697,0.76734,2605.3,2605.2,5.96246]
["bitfinex-derivatives","ETHF0:USTF0",1749113161101,0.76733,2605.3,2605.2,5.96244]
["bitfinex-derivatives","ETHF0:USTF0",1749113161599,0.00575418,2605.4,2605.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749113161800,0.6465,2605.8,2605.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749113161993,0.6465,2605.8,2605.7,5.31221]
["bitfinex-derivatives","ETHF0:USTF0",1749113162349,3.2078,2606.0,2605.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749113162500,3.2078,2606.3,2605.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749113162702,3.98062418,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749113162900,3.21355418,2606.3,2606.2,5.31106]
["bitfinex-derivatives","ETHF0:USTF0",1749113163098,0.00575418,2606.3,2606.2,8.51886]
["bitfinex-derivatives","ETHF0:USTF0",1749113164514,0.00575418,2606.3,2606.2,13.51886]
["bitfinex-derivatives","ETHF0:USTF0",1749113164997,0.77278418,2606.3,2606.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749113165404,0.76709,2606.1,2606.0,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1749113165702,0.76709,2606.1,2606.0,23.56562]
["bitfinex-derivatives","ETHF0:USTF0",1749113165898,0.76712,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113166205,0.76712,2606.0,2605.9,26.10195]
["bitfinex-derivatives","ETHF0:USTF0",1749113167596,0.76712,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113167796,0.76712,2606.0,2605.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749113167996,0.76712,2606.0,2605.9,8.51795]
["bitfinex-derivatives","ETHF0:USTF0",1749113168203,0.76711,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749113168602,0.76712,2606.0,2605.9,8.51793]
["bitfinex-derivatives","ETHF0:USTF0",1749113170601,0.76708,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749113170798,0.00575418,2606.3,2606.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749113170998,0.77278418,2606.3,2606.2,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749113171198,0.77278418,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113171400,0.77278418,2606.3,2606.2,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749113171700,2.07478418,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113173401,0.77278418,2606.3,2606.2,8.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749113173907,0.77278418,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113174609,2.07728418,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113175610,2.07728418,2606.3,2606.2,8.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749113175910,0.00575418,2606.3,2606.2,8.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749113176112,0.77278418,2606.3,2606.2,8.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749113177614,0.77278418,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113178013,0.77278418,2606.3,2606.2,8.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749113179011,0.77278418,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113179910,0.77278418,2606.3,2606.2,8.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749113180111,0.77278418,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113181618,1.71469834,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113182114,0.77278418,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113182309,1.71520176,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113184811,0.94817176,2606.3,2606.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113185015,0.94817176,2606.3,2606.2,8.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749113185416,1.71520176,2606.3,2606.2,8.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749113185615,1.71520176,2606.3,2606.2,9.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749113186016,0.94817176,2606.3,2606.2,9.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749113187616,0.95256427,2606.3,2606.2,9.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749113187921,0.95256427,2606.3,2606.2,14.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749113188217,0.00575418,2606.3,2606.2,14.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749113188413,0.95301959,2606.3,2606.2,14.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749113189321,1.72004959,2606.3,2606.2,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749113189521,0.95301959,2606.3,2606.2,31.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749113190524,0.00575418,2606.3,2606.2,31.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749113193622,0.00575418,2606.3,2606.2,26.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749113197118,0.00575418,2606.3,2606.2,26.74046]
["bitfinex-derivatives","ETHF0:USTF0",1749113198116,0.77278418,2606.3,2606.2,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749113198327,1.42918418,2606.3,2606.2,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749113198527,2.37735055,2606.3,2606.2,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749113198721,3.67295055,2606.3,2606.2,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749113198924,3.67295055,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113199123,0.76706,2606.2,2606.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749113199420,3.01082637,2606.2,2606.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749113200222,0.76712,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113200432,1.71528637,2606.0,2605.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749113200629,0.76721,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113200825,0.76732,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113201134,0.76738,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113201329,0.76738,2605.1,2605.0,4.54675418]
["bitfinex-derivatives","ETHF0:USTF0",1749113201625,1.71554637,2605.1,2605.0,4.54675418]
["bitfinex-derivatives","ETHF0:USTF0",1749113201834,2.97194637,2605.1,2605.0,4.54675418]
["bitfinex-derivatives","ETHF0:USTF0",1749113204227,2.97194637,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113204632,7.97194637,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113208230,7.02378,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113208537,2.02378,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113210135,4.4988,2605.2,2605.0,0.77314418]
["bitfinex-derivatives","ETHF0:USTF0",1749113210136,3.2078,2605.2,2605.0,0.77314418]
["bitfinex-derivatives","ETHF0:USTF0",1749113210341,0.76733,2605.3,2605.0,0.77314418]
["bitfinex-derivatives","ETHF0:USTF0",1749113210537,0.76732,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113210745,0.76732,2605.3,2605.2,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749113212839,0.76732,2605.3,2605.2,25.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749113217040,1.3018,2605.7,2605.2,31.09114]
["bitfinex-derivatives","ETHF0:USTF0",1749113217241,0.76732,2605.3,2605.2,25.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749113217748,0.76731,2605.4,2605.2,26.09115]
["bitfinex-derivatives","ETHF0:USTF0",1749113218248,0.76731,2605.4,2605.3,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1749113218642,0.76728,2605.5,2605.3,22.88332]
["bitfinex-derivatives","ETHF0:USTF0",1749113218948,0.76729,2605.4,2605.3,23.99]
["bitfinex-derivatives","ETHF0:USTF0",1749113219342,0.76728,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749113219543,0.76728,2605.5,2605.3,24.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749113219850,0.76729,2605.4,2605.3,23.99]
["bitfinex-derivatives","ETHF0:USTF0",1749113220255,0.76729,2605.4,2605.3,22.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749113220442,0.76729,2605.4,2605.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749113220645,0.76729,2605.4,2605.3,22.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749113221342,0.76724,2605.6,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749113221546,6.35181,2606.0,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749113221847,0.76726,2605.5,2605.4,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749113222051,0.76729,2605.4,2605.3,22.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749113222237,0.76729,2605.4,2605.3,22.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749113223451,0.76729,2605.4,2605.3,22.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749113224750,0.76729,2605.4,2605.3,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1749113224947,0.76732,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113225154,0.76732,2605.3,2605.2,25.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749113225348,0.76732,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113227753,1.72718198,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113228353,1.72718198,2605.3,2605.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1749113231851,1.9177,2606.2,2605.2,10.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749113232154,3.21355418,2606.3,2605.2,10.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749113232155,0.76718,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113232353,0.76718,2605.8,2605.7,25.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749113232756,0.76718,2605.8,2605.7,26.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749113234454,0.76718,2605.8,2605.7,26.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749113234758,0.76718,2605.8,2605.7,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113235260,0.76718,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113235557,2.68568,2605.8,2605.7,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113235955,0.76726,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113236153,3.97506,2605.5,2605.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749113236360,0.76738,2605.1,2605.0,4.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1749113236555,0.76738,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113237260,2.09758,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113243460,7.09758,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113243957,8.03798482,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113244359,3.03798482,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113244557,8.03798482,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113247250,7.09758,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113248263,3.0499816,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113248459,1.7197816,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113249767,1.7197816,2605.1,2605.0,3.20780418]
["bitfinex-derivatives","ETHF0:USTF0",1749113249956,1.7197816,2605.1,2605.0,3.86370418]
["bitfinex-derivatives","ETHF0:USTF0",1749113250165,0.76738,2605.1,2605.0,3.86370418]
["bitfinex-derivatives","ETHF0:USTF0",1749113250366,1.91827,2605.4,2605.0,5.93489418]
["bitfinex-derivatives","ETHF0:USTF0",1749113250666,0.76738,2605.2,2605.0,5.93489418]
["bitfinex-derivatives","ETHF0:USTF0",1749113250867,0.76738,2605.1,2605.0,5.93489418]
["bitfinex-derivatives","ETHF0:USTF0",1749113251067,1.91827,2605.4,2605.0,5.16750418]
["bitfinex-derivatives","ETHF0:USTF0",1749113251267,0.76738,2605.2,2605.0,5.16750418]
["bitfinex-derivatives","ETHF0:USTF0",1749113251461,0.76738,2605.2,2605.0,5.93490418]
["bitfinex-derivatives","ETHF0:USTF0",1749113251667,0.76738,2605.1,2605.0,5.16750418]
["bitfinex-derivatives","ETHF0:USTF0",1749113252470,0.76738,2605.1,2605.0,5.93491418]
["bitfinex-derivatives","ETHF0:USTF0",1749113252671,0.76738,2605.1,2605.0,5.16750418]
["bitfinex-derivatives","ETHF0:USTF0",1749113255563,0.76738,2605.1,2605.0,5.93491418]
["bitfinex-derivatives","ETHF0:USTF0",1749113256168,0.76738,2605.1,2605.0,10.93491418]
["bitfinex-derivatives","ETHF0:USTF0",1749113257670,0.76738,2605.1,2605.0,10.16750418]
["bitfinex-derivatives","ETHF0:USTF0",1749113258166,0.76738,2605.1,2605.0,3.86370418]
["bitfinex-derivatives","ETHF0:USTF0",1749113258372,0.76738,2605.1,2605.0,3.20780418]
["bitfinex-derivatives","ETHF0:USTF0",1749113258665,1.75030993,2605.1,2605.0,3.20780418]
["bitfinex-derivatives","ETHF0:USTF0",1749113258865,2.97760993,2605.1,2605.0,3.20780418]
["bitfinex-derivatives","ETHF0:USTF0",1749113260771,2.97740735,2605.1,2605.0,3.20780418]
["bitfinex-derivatives","ETHF0:USTF0",1749113262970,2.97740735,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113263274,7.97755858,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113267475,2.97755858,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113267980,2.97805358,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113269069,1.75075358,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113270877,1.75075358,2605.1,2605.0,1.31510418]
["bitfinex-derivatives","ETHF0:USTF0",1749113271070,1.75075358,2605.1,2605.0,5.88810418]
["bitfinex-derivatives","ETHF0:USTF0",1749113271565,1.75075358,2605.1,2605.0,6.65551418]
["bitfinex-derivatives","ETHF0:USTF0",1749113271881,1.75075358,2605.1,2605.0,24.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113272074,0.98337358,2605.1,2605.0,24.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113272976,1.75075358,2605.1,2605.0,24.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113273972,0.98337358,2605.1,2605.0,24.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113274275,1.75075358,2605.1,2605.0,24.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113275175,0.98337358,2605.1,2605.0,24.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113275375,1.75074358,2605.1,2605.0,24.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113275975,1.75454331,2605.1,2605.0,24.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113276482,0.98717331,2605.1,2605.0,29.27651418]
["bitfinex-derivatives","ETHF0:USTF0",1749113276676,0.76723,2605.5,2605.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749113276974,0.76723,2605.5,2605.4,8.54703]
["bitfinex-derivatives","ETHF0:USTF0",1749113277379,1.75444882,2605.5,2605.4,8.54703]
["bitfinex-derivatives","ETHF0:USTF0",1749113278084,0.98721882,2605.5,2605.4,8.54703]
["bitfinex-derivatives","ETHF0:USTF0",1749113278387,0.98721882,2605.5,2605.4,14.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749113278567,3.76508,2606.1,2605.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749113278568,0.76716,2605.8,2605.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749113278771,0.76716,2605.8,2605.7,25.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749113281584,0.76716,2605.8,2605.7,26.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749113281881,0.76713,2605.9,2605.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749113282681,0.76713,2605.9,2605.8,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1749113284281,0.76713,2605.9,2605.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749113285585,0.76714,2605.8,2605.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749113285783,0.76714,2605.8,2605.7,25.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749113286581,0.76714,2605.8,2605.7,26.13297]
["bitfinex-derivatives","ETHF0:USTF0",1749113286977,0.76714,2605.8,2605.7,25.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749113288279,0.76714,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113288483,0.76714,2605.8,2605.7,25.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749113289583,0.76714,2605.8,2605.7,26.12397]
["bitfinex-derivatives","ETHF0:USTF0",1749113290684,0.6412,2606.1,2605.7,25.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749113290884,1.92328418,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113291080,1.74778165,2606.2,2606.1,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1749113291287,0.76705,2606.2,2606.1,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1749113293090,0.76705,2606.2,2606.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749113293291,0.76705,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113293590,0.76705,2606.1,2606.0,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749113293785,0.76717,2605.7,2605.6,4.61419]
["bitfinex-derivatives","ETHF0:USTF0",1749113293991,0.76717,2605.7,2605.6,26.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749113294882,0.76717,2605.7,2605.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749113295085,0.76717,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113295291,0.76717,2605.7,2605.6,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749113296184,2.6852,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113296388,0.76734,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113296692,0.76734,2605.1,2605.0,4.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749113297492,0.76734,2605.1,2605.0,5.33037418]
["bitfinex-derivatives","ETHF0:USTF0",1749113298795,0.76734,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113298985,2.00204,2605.1,2605.0,4.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749113299891,2.98382467,2605.1,2605.0,4.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749113300395,2.00204,2605.1,2605.0,4.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749113300693,2.98373558,2605.1,2605.0,4.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749113301891,2.98368737,2605.1,2605.0,4.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749113304293,1.74898737,2605.1,2605.0,4.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749113304899,3.05528737,2605.1,2605.0,4.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749113306501,3.05528737,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113307194,1.74898737,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113307602,0.76734,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113309406,0.76734,2605.1,2605.0,0.76737418]
["bitfinex-derivatives","ETHF0:USTF0",1749113311106,0.76734,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113311511,0.76734,2605.1,2605.0,0.76737418]
["bitfinex-derivatives","ETHF0:USTF0",1749113311906,0.76734,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113313807,0.76734,2605.1,2605.0,0.76737418]
["bitfinex-derivatives","ETHF0:USTF0",1749113314007,0.76734,2605.1,2605.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113316506,0.76734,2605.1,2605.0,0.76737418]
["bitfinex-derivatives","ETHF0:USTF0",1749113316803,0.76735,2605.1,2605.0,1.30410418]
["bitfinex-derivatives","ETHF0:USTF0",1749113317006,0.76735,2605.1,2605.0,2.07145418]
["bitfinex-derivatives","ETHF0:USTF0",1749113317612,0.76735,2605.1,2605.0,0.76735418]
["bitfinex-derivatives","ETHF0:USTF0",1749113318310,0.76733,2605.3,2605.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749113318505,0.76733,2605.3,2605.2,26.10209]
["bitfinex-derivatives","ETHF0:USTF0",1749113319408,0.76733,2605.3,2605.2,25.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749113320410,0.76733,2605.3,2605.2,26.10212]
["bitfinex-derivatives","ETHF0:USTF0",1749113322513,1.74931956,2605.3,2605.2,26.10212]
["bitfinex-derivatives","ETHF0:USTF0",1749113324305,1.75034807,2605.3,2605.2,26.10212]
["bitfinex-derivatives","ETHF0:USTF0",1749113326112,1.75034807,2605.3,2605.2,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749113326313,1.75034807,2605.3,2605.2,25.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749113326609,1.75034807,2605.3,2605.2,26.10112]
["bitfinex-derivatives","ETHF0:USTF0",1749113328012,1.75127057,2605.3,2605.2,26.10112]
["bitfinex-derivatives","ETHF0:USTF0",1749113329112,1.75127057,2605.3,2605.2,8.52312]
["bitfinex-derivatives","ETHF0:USTF0",1749113329309,1.75127057,2605.3,2605.2,26.10112]
["bitfinex-derivatives","ETHF0:USTF0",1749113330808,1.75127057,2605.3,2605.2,25.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749113331007,1.75127057,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113331211,1.75127057,2605.3,2605.2,25.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749113333212,1.75127057,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113335020,1.75127057,2605.3,2605.2,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749113338018,0.98394057,2605.3,2605.2,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749113338224,0.98394057,2605.3,2605.2,5.19272]
["bitfinex-derivatives","ETHF0:USTF0",1749113338523,0.76722,2605.6,2605.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749113338716,1.75172139,2605.6,2605.5,8.52303]
["bitfinex-derivatives","ETHF0:USTF0",1749113339218,0.98450139,2605.6,2605.5,8.52303]
["bitfinex-derivatives","ETHF0:USTF0",1749113339916,0.98450139,2605.6,2605.5,9.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749113343421,2.02854,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749113343620,0.98408302,2606.2,2606.1,26.09585]
["bitfinex-derivatives","ETHF0:USTF0",1749113344627,1.75110302,2606.2,2606.1,8.51885]
["bitfinex-derivatives","ETHF0:USTF0",1749113344822,1.75110302,2606.2,2606.1,26.09485]
["bitfinex-derivatives","ETHF0:USTF0",1749113345128,0.76702,2606.2,2606.1,26.09485]
["bitfinex-derivatives","ETHF0:USTF0",1749113347025,0.77277418,2606.3,2606.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749113347227,0.00575418,2606.3,2606.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749113349327,5.12475,2607.1,2606.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749113349328,1.91676,2607.3,2606.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749113349530,0.76681,2607.0,2606.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749113349737,0.76681,2607.0,2606.9,8.51758]
["bitfinex-derivatives","ETHF0:USTF0",1749113350327,0.76681,2607.0,2606.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749113350633,0.76681,2607.0,2606.9,8.51762]
["bitfinex-derivatives","ETHF0:USTF0",1749113350827,0.76681,2607.0,2606.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749113351134,0.76681,2607.0,2606.9,8.51762]
["bitfinex-derivatives","ETHF0:USTF0",1749113351632,0.76681,2607.0,2606.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749113351829,0.76681,2607.0,2606.9,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749113352536,0.76681,2607.0,2606.9,26.08962]
["bitfinex-derivatives","ETHF0:USTF0",1749113355232,0.76681,2607.0,2606.9,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749113356135,0.76681,2607.0,2606.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749113356339,0.76681,2607.0,2606.9,25.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749113356839,0.76681,2607.0,2606.9,26.08662]
["bitfinex-derivatives","ETHF0:USTF0",1749113360638,0.76681,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113360944,0.76681,2607.0,2606.9,25.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749113361147,0.76681,2607.0,2606.9,26.08362]
["bitfinex-derivatives","ETHF0:USTF0",1749113362146,0.76681,2607.0,2606.9,25.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749113362537,0.76681,2607.0,2606.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113362737,0.76681,2607.0,2606.9,25.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749113362947,0.76681,2607.0,2606.9,26.08362]
["bitfinex-derivatives","ETHF0:USTF0",1749113364844,0.76681,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113365040,0.76681,2607.0,2606.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113365238,0.76681,2607.0,2606.9,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749113365747,0.76681,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113365947,0.76681,2607.0,2606.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113367448,1.73705661,2607.0,2606.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113368149,0.76681,2607.0,2606.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113370244,1.73809476,2607.0,2606.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113370547,1.73809476,2607.0,2606.9,8.51662]
["bitfinex-derivatives","ETHF0:USTF0",1749113370548,0.76681,2607.0,2606.9,8.51662]
["bitfinex-derivatives","ETHF0:USTF0",1749113371048,0.76681,2607.0,2606.9,9.14962]
["bitfinex-derivatives","ETHF0:USTF0",1749113371750,1.73863408,2607.0,2606.9,9.14962]
["bitfinex-derivatives","ETHF0:USTF0",1749113373051,1.73927632,2607.0,2606.9,9.14962]
["bitfinex-derivatives","ETHF0:USTF0",1749113374654,1.73927632,2607.0,2606.9,26.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749113375257,0.97246632,2607.0,2606.9,26.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749113375858,1.73925632,2607.0,2606.9,26.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749113377959,0.97246632,2607.0,2606.9,26.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749113378659,1.73925632,2607.0,2606.9,27.33632]
["bitfinex-derivatives","ETHF0:USTF0",1749113379954,0.97246632,2607.0,2606.9,27.33632]
["bitfinex-derivatives","ETHF0:USTF0",1749113381357,0.77250418,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749113381953,0.00575418,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749113382465,0.76669,2607.4,2607.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749113382664,0.76669,2607.4,2607.3,8.51446]
["bitfinex-derivatives","ETHF0:USTF0",1749113383860,0.76669,2607.4,2607.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749113384253,0.76669,2607.4,2607.3,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749113384663,3.83352,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113384960,0.76682,2606.9,2606.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749113385556,0.76678,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749113385858,0.76676,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113387461,0.76676,2607.1,2607.0,25.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749113387856,0.76676,2607.1,2607.0,26.07659]
["bitfinex-derivatives","ETHF0:USTF0",1749113388265,0.6118,2607.3,2607.0,25.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749113388463,0.7667,2607.4,2607.3,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749113388664,0.7667,2607.4,2607.3,8.51448]
["bitfinex-derivatives","ETHF0:USTF0",1749113389061,0.00575418,2607.6,2607.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749113389265,0.00575418,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749113389468,0.77236418,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749113389660,0.77236418,2607.6,2607.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1749113389966,0.00575418,2607.6,2607.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1749113390267,0.77236418,2607.6,2607.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1749113390766,0.00575418,2607.6,2607.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1749113390970,0.00575418,2607.6,2607.5,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749113392464,0.77236418,2607.6,2607.5,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1749113392660,0.76667,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113392870,0.76667,2607.4,2607.3,26.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749113396074,1.39825,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749113396270,2.3682125,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749113396768,0.76664,2607.5,2607.4,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1749113397268,1.73660622,2607.5,2607.4,23.53047]
["bitfinex-derivatives","ETHF0:USTF0",1749113400476,1.73660622,2607.5,2607.4,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1749113401168,0.76667,2607.4,2607.3,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749113401369,0.76667,2607.4,2607.3,26.07248]
["bitfinex-derivatives","ETHF0:USTF0",1749113401672,1.7365852,2607.4,2607.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749113401976,2.9487852,2607.4,2607.3,25.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749113402873,2.9487852,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113403373,2.9487852,2607.4,2607.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749113403971,1.7365852,2607.4,2607.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749113404179,0.9699152,2607.4,2607.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749113404371,0.9699152,2607.4,2607.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749113404572,0.76666,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749113404770,1.73663029,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749113404971,0.76667,2607.4,2607.3,4.57899]
["bitfinex-derivatives","ETHF0:USTF0",1749113406180,0.76665,2607.5,2607.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749113406478,0.77238418,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749113406680,0.00575418,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749113407575,0.77236418,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749113407782,0.00575418,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749113408075,0.77236418,2607.6,2607.5,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1749113408277,1.742439,2607.6,2607.5,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1749113408680,1.742439,2607.6,2607.5,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749113408874,3.033339,2607.6,2607.5,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749113409481,3.033339,2607.6,2607.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749113409988,3.033339,2607.6,2607.5,5.30464]
["bitfinex-derivatives","ETHF0:USTF0",1749113410285,1.742439,2607.6,2607.5,5.30464]
["bitfinex-derivatives","ETHF0:USTF0",1749113412679,0.975829,2607.6,2607.5,5.30464]
["bitfinex-derivatives","ETHF0:USTF0",1749113412986,0.00575418,2607.6,2607.5,6.58734]
["bitfinex-derivatives","ETHF0:USTF0",1749113413285,1.39072,2608.0,2607.9,0.76134065]
["bitfinex-derivatives","ETHF0:USTF0",1749113413485,2.36178142,2608.0,2607.9,8.50714065]
["bitfinex-derivatives","ETHF0:USTF0",1749113413886,1.73758142,2608.0,2607.9,8.50714065]
["bitfinex-derivatives","ETHF0:USTF0",1749113414084,1.73758142,2608.0,2607.9,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749113414383,1.73758142,2608.0,2607.9,8.51232]
["bitfinex-derivatives","ETHF0:USTF0",1749113415682,1.73758142,2608.0,2607.9,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749113415887,1.73765488,2608.0,2607.9,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749113418285,0.97113488,2608.0,2607.9,8.51232]
["bitfinex-derivatives","ETHF0:USTF0",1749113418687,1.73763488,2608.0,2607.9,8.51232]
["bitfinex-derivatives","ETHF0:USTF0",1749113419388,1.73763488,2608.0,2607.9,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749113419993,1.73763488,2608.0,2607.9,8.51232]
["bitfinex-derivatives","ETHF0:USTF0",1749113420896,0.97113488,2608.0,2607.9,8.51232]
["bitfinex-derivatives","ETHF0:USTF0",1749113421086,1.73763488,2608.0,2607.9,8.51232]
["bitfinex-derivatives","ETHF0:USTF0",1749113423992,1.73763488,2608.0,2607.9,26.06832]
["bitfinex-derivatives","ETHF0:USTF0",1749113426793,1.73763488,2608.0,2607.9,8.51232]
["bitfinex-derivatives","ETHF0:USTF0",1749113426992,0.97113488,2608.0,2607.6,26.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749113427192,0.76658,2607.7,2607.6,26.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749113427493,1.73771488,2607.7,2607.6,27.729]
["bitfinex-derivatives","ETHF0:USTF0",1749113427689,6.73771488,2607.7,2607.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749113427988,0.7667,2607.3,2607.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749113428192,0.76676,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113428394,1.73789488,2607.1,2607.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749113428895,3.66099488,2607.1,2607.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749113429093,3.66099488,2607.1,2607.0,8.51259]
["bitfinex-derivatives","ETHF0:USTF0",1749113429595,0.7667,2607.4,2607.3,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749113429894,0.7667,2607.4,2607.3,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749113430094,1.73498896,2607.4,2607.3,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749113430293,0.96828896,2607.4,2607.3,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749113431292,0.6454,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113431494,1.41195,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113431798,2.37973407,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113432691,2.37973407,2607.8,2607.7,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749113432897,2.37973407,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113436998,2.37973407,2607.8,2607.7,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749113439307,2.37973407,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113439497,2.37973407,2607.8,2607.7,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749113440899,1.41195,2607.8,2607.7,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749113441101,2.37980259,2607.8,2607.7,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749113442304,1.73440259,2607.8,2607.7,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749113447417,1.73440259,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113447710,1.73440259,2607.8,2607.7,20.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749113448300,1.73440259,2607.8,2607.7,21.53038]
["bitfinex-derivatives","ETHF0:USTF0",1749113450206,3.04480259,2607.8,2607.7,21.53038]
["bitfinex-derivatives","ETHF0:USTF0",1749113451917,3.04480259,2607.8,2607.7,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749113452118,3.04480259,2607.8,2607.7,21.53038]
["bitfinex-derivatives","ETHF0:USTF0",1749113454508,0.76664,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113454714,1.73449259,2607.5,2607.4,25.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749113455018,1.73449259,2607.5,2607.4,26.06847]
["bitfinex-derivatives","ETHF0:USTF0",1749113455212,1.73449259,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113455419,0.7667,2607.4,2607.3,18.32267]
["bitfinex-derivatives","ETHF0:USTF0",1749113455623,1.73455259,2607.4,2607.3,22.86067]
["bitfinex-derivatives","ETHF0:USTF0",1749113456118,0.96785259,2607.4,2607.3,22.86067]
["bitfinex-derivatives","ETHF0:USTF0",1749113456520,0.7666,2607.7,2607.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749113456715,1.73555557,2607.7,2607.6,8.51238]
["bitfinex-derivatives","ETHF0:USTF0",1749113458715,0.96895557,2607.7,2607.6,8.51238]
["bitfinex-derivatives","ETHF0:USTF0",1749113459118,0.76654,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749113459316,1.73587216,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749113460817,1.73587216,2607.9,2607.7,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1749113460818,0.76655,2607.8,2607.7,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1749113461116,1.7367123,2607.8,2607.7,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1749113461320,2.3957123,2607.8,2607.7,18.32258]
["bitfinex-derivatives","ETHF0:USTF0",1749113463924,2.3957123,2607.8,2607.7,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1749113464325,0.76658,2607.7,2607.6,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749113464521,1.7367423,2607.7,2607.6,25.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749113465125,1.7367423,2607.7,2607.6,26.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749113465324,0.9701623,2607.7,2607.6,26.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749113466920,1.7367423,2607.7,2607.6,26.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749113468024,1.7367423,2607.7,2607.6,8.51241]
["bitfinex-derivatives","ETHF0:USTF0",1749113468228,1.7367423,2607.7,2607.6,26.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749113470531,0.9701623,2607.7,2607.6,26.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749113470926,1.7367423,2607.7,2607.6,26.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749113471223,1.7367423,2607.7,2607.6,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749113471429,1.7367423,2607.7,2607.6,25.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749113471624,1.7367423,2607.7,2607.6,26.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749113472520,1.7367423,2607.7,2607.6,25.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749113472932,1.7367423,2607.7,2607.6,26.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749113475228,1.7367423,2607.7,2607.6,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749113475429,1.7367423,2607.7,2607.6,26.06641]
["bitfinex-derivatives","ETHF0:USTF0",1749113478243,1.7367423,2607.7,2607.6,25.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749113478441,1.7367423,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113478638,2.9532423,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113479246,2.9532423,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749113479545,0.9701623,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749113480446,1.7367423,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749113480646,0.9701623,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749113482746,1.7367423,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749113482951,0.9701623,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749113484351,1.7367423,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749113487256,0.9701623,2607.7,2607.6,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749113487850,0.97824836,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749113488052,0.76654,2607.9,2607.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749113488353,1.74480731,2607.9,2607.8,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1749113488554,1.74480731,2607.9,2607.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749113489362,1.74480731,2607.9,2607.8,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1749113490068,0.97826731,2607.9,2607.8,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1749113490358,0.00575418,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749113490547,0.00575418,2608.2,2608.1,26.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749113491248,0.77218418,2608.2,2608.1,26.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749113492258,0.00575418,2608.2,2608.1,26.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749113492761,0.77218418,2608.2,2608.1,26.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749113493060,0.77218418,2608.2,2608.1,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749113493259,0.77218418,2608.2,2608.1,26.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749113493454,0.77218418,2608.2,2608.1,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749113494461,0.77218418,2608.2,2608.1,26.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749113494665,0.77218418,2608.2,2608.1,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749113497764,1.42998418,2608.2,2608.1,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749113498067,1.42998418,2608.2,2608.1,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749113500666,1.42998418,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113500859,1.42998418,2608.2,2608.1,2.21807114]
["bitfinex-derivatives","ETHF0:USTF0",1749113501060,6.42998418,2608.2,2608.1,2.21807114]
["bitfinex-derivatives","ETHF0:USTF0",1749113501366,1.42998418,2608.2,2608.1,2.21807114]
["bitfinex-derivatives","ETHF0:USTF0",1749113502367,2.4038486,2608.2,2608.1,2.21807114]
["bitfinex-derivatives","ETHF0:USTF0",1749113508368,1.42998418,2608.2,2608.1,2.21807114]
["bitfinex-derivatives","ETHF0:USTF0",1749113509074,2.40371984,2608.2,2608.1,2.21807114]
["bitfinex-derivatives","ETHF0:USTF0",1749113509467,2.40371984,2608.2,2608.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113509468,1.63728984,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113509668,0.76655,2607.8,2607.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113509970,0.76661,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113510362,0.76661,2607.6,2607.2,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749113510363,0.76669,2607.3,2607.2,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749113510559,0.76669,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113511570,1.74033283,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113511972,0.76669,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113512270,2.34479921,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113515170,1.37129,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113515979,2.34375952,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113518483,1.73915952,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113518776,0.76669,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113519976,1.73815707,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113522378,1.73813529,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113526486,0.76669,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113526879,1.73882322,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113527384,0.76669,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113527583,1.73882136,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113528590,0.76669,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113529586,1.73912625,2607.3,2607.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749113529785,0.76669,2607.3,2607.2,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749113530290,0.76669,2607.3,2607.2,6.53642]
["bitfinex-derivatives","ETHF0:USTF0",1749113531096,1.73956925,2607.3,2607.2,6.53642]
["bitfinex-derivatives","ETHF0:USTF0",1749113531588,0.76669,2607.3,2607.2,6.53642]
["bitfinex-derivatives","ETHF0:USTF0",1749113532181,0.76669,2607.4,2607.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749113532390,0.76665,2607.5,2607.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749113532586,1.73989071,2607.5,2607.4,5.22003]
["bitfinex-derivatives","ETHF0:USTF0",1749113532788,1.73989071,2607.5,2607.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749113533190,0.76666,2607.4,2607.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749113533498,1.73990071,2607.4,2607.3,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749113533688,1.73990071,2607.4,2607.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749113533992,1.73990071,2607.4,2607.3,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749113534292,1.73990071,2607.4,2607.3,9.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749113536892,1.73990071,2607.4,2607.3,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749113537592,1.7421401,2607.4,2607.3,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749113539196,1.7421401,2607.4,2607.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749113539793,3.0173401,2607.4,2607.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749113540892,0.76672,2607.2,2607.1,23.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749113541194,0.76672,2607.2,2607.1,27.724]
["bitfinex-derivatives","ETHF0:USTF0",1749113541495,1.7422001,2607.2,2607.1,27.724]
["bitfinex-derivatives","ETHF0:USTF0",1749113541795,2.9771001,2607.2,2607.1,27.724]
["bitfinex-derivatives","ETHF0:USTF0",1749113542401,2.9771001,2607.2,2607.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749113542697,0.76678,2607.0,2606.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749113542883,0.76678,2607.0,2606.7,4.53975418]
["bitfinex-derivatives","ETHF0:USTF0",1749113542884,0.76684,2606.8,2606.7,4.53975418]
["bitfinex-derivatives","ETHF0:USTF0",1749113543082,1.7423201,2606.8,2606.7,4.53975418]
["bitfinex-derivatives","ETHF0:USTF0",1749113548297,1.7423201,2606.8,2606.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113551305,1.7423201,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113552900,1.73987653,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113560306,1.73987653,2606.8,2606.7,3.98042418]
["bitfinex-derivatives","ETHF0:USTF0",1749113560607,1.73987653,2606.8,2606.7,4.49595418]
["bitfinex-derivatives","ETHF0:USTF0",1749113561304,1.73987653,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113563114,0.76684,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113563518,1.75899161,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113568518,1.76027676,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113572421,0.76684,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113572816,1.76188473,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113573725,0.76684,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113576622,2.01574,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113579240,0.76684,2606.8,2606.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113579641,0.76684,2606.8,2606.7,3.86835418]
["bitfinex-derivatives","ETHF0:USTF0",1749113581236,0.76684,2606.8,2606.7,106.06705418]
["bitfinex-derivatives","ETHF0:USTF0",1749113581444,0.76684,2606.8,2606.7,106.83392418]
["bitfinex-derivatives","ETHF0:USTF0",1749113581639,0.76684,2606.8,2606.7,106.06705418]
["bitfinex-derivatives","ETHF0:USTF0",1749113582137,0.76684,2606.8,2606.7,127.49325418]
["bitfinex-derivatives","ETHF0:USTF0",1749113585143,0.76684,2606.8,2606.7,128.26012418]
["bitfinex-derivatives","ETHF0:USTF0",1749113586241,0.76684,2606.8,2606.7,127.49325418]
["bitfinex-derivatives","ETHF0:USTF0",1749113586844,1.76164929,2606.8,2606.7,127.49325418]
["bitfinex-derivatives","ETHF0:USTF0",1749113589050,1.76164929,2606.8,2606.7,128.26012418]
["bitfinex-derivatives","ETHF0:USTF0",1749113589748,1.76164929,2606.8,2606.7,127.49325418]
["bitfinex-derivatives","ETHF0:USTF0",1749113589939,1.76164929,2606.8,2606.7,128.26012418]
["bitfinex-derivatives","ETHF0:USTF0",1749113590142,1.76164929,2606.8,2606.7,129.53692418]
["bitfinex-derivatives","ETHF0:USTF0",1749113590550,1.76164929,2606.8,2606.7,128.77005418]
["bitfinex-derivatives","ETHF0:USTF0",1749113593146,1.76164929,2606.8,2606.7,127.49125418]
["bitfinex-derivatives","ETHF0:USTF0",1749113596149,1.76164929,2606.8,2606.7,128.25812418]
["bitfinex-derivatives","ETHF0:USTF0",1749113596548,0.76678,2607.1,2606.7,128.25812418]
["bitfinex-derivatives","ETHF0:USTF0",1749113596848,0.76678,2607.1,2607.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749113598654,0.76678,2607.0,2606.9,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1749113600850,0.76677,2607.1,2607.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749113601452,0.76674,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749113601654,0.76674,2607.2,2607.1,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749113602652,0.76672,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749113604158,0.76666,2607.5,2607.4,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749113604351,0.76666,2607.5,2607.4,21.51643]
["bitfinex-derivatives","ETHF0:USTF0",1749113605054,0.76666,2607.5,2607.4,20.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749113605255,0.76666,2607.5,2607.4,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749113605450,0.76666,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113605659,0.76666,2607.5,2607.4,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749113606454,0.76666,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113608656,1.75365376,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113608863,1.75365619,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113609665,1.75365619,2607.5,2607.4,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749113610457,1.75365619,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113612252,1.75365619,2607.5,2607.4,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749113615061,1.75345079,2607.5,2607.4,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749113616159,1.75345079,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113616359,1.75345079,2607.5,2607.4,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749113616562,1.75345079,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113616962,1.75345079,2607.5,2607.4,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749113617163,1.75367228,2607.5,2607.4,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749113619468,1.75367228,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113624370,1.75410929,2607.5,2607.4,22.16046]
["bitfinex-derivatives","ETHF0:USTF0",1749113625567,1.75410929,2607.5,2607.4,4.61846]
["bitfinex-derivatives","ETHF0:USTF0",1749113625768,1.75410929,2607.5,2607.4,22.15246]
["bitfinex-derivatives","ETHF0:USTF0",1749113626270,1.75410929,2607.5,2607.4,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749113626768,1.75410929,2607.5,2607.4,22.15246]
["bitfinex-derivatives","ETHF0:USTF0",1749113627370,1.75410929,2607.5,2607.4,4.61846]
["bitfinex-derivatives","ETHF0:USTF0",1749113627573,1.75410929,2607.5,2607.4,22.15246]
["bitfinex-derivatives","ETHF0:USTF0",1749113628176,1.75410929,2607.5,2607.4,20.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749113628374,1.75410929,2607.5,2607.4,21.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749113628772,2.39140929,2607.5,2607.4,21.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749113632678,2.39342611,2607.5,2607.4,21.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749113636080,1.75612611,2607.5,2607.4,21.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749113637176,0.98946611,2607.5,2607.4,21.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749113637375,1.75609611,2607.5,2607.4,21.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749113638676,0.98946611,2607.5,2607.4,21.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749113638878,0.76652,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749113639086,1.40018,2608.1,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749113639278,1.40018,2608.1,2608.0,18.92618]
["bitfinex-derivatives","ETHF0:USTF0",1749113640680,1.40018,2608.1,2608.0,18.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749113640982,1.40018,2608.1,2608.0,18.92618]
["bitfinex-derivatives","ETHF0:USTF0",1749113642076,0.6131,2608.3,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749113642281,0.6131,2608.3,2608.1,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749113642478,0.77218418,2608.2,2608.1,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749113642678,0.00575418,2608.2,2608.1,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749113643287,0.77218418,2608.2,2608.1,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749113643688,0.77218418,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113643892,1.38298418,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113644981,0.61655418,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113645689,1.38298418,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113648493,0.77218418,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113649190,0.00575418,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113650987,0.77218418,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113651183,1.75354404,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113651377,0.00575418,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113652488,0.98707471,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113653290,1.75350471,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113653489,1.75343402,2608.2,2608.1,26.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749113653883,1.75343402,2608.2,2608.1,26.02326]
["bitfinex-derivatives","ETHF0:USTF0",1749113655092,1.75343402,2608.2,2608.1,25.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749113655388,1.75343402,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113655595,1.75343402,2608.2,2608.1,25.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749113655796,1.75343402,2608.2,2608.1,76.88549]
["bitfinex-derivatives","ETHF0:USTF0",1749113655989,1.75343402,2608.2,2608.1,128.21596]
["bitfinex-derivatives","ETHF0:USTF0",1749113657688,1.75343402,2608.2,2608.1,127.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749113658290,3.01953402,2608.2,2608.1,127.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749113658887,3.01953402,2608.2,2608.1,128.21596]
["bitfinex-derivatives","ETHF0:USTF0",1749113661795,3.01953402,2608.2,2608.1,127.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749113662296,3.01953402,2608.2,2608.1,128.21596]
["bitfinex-derivatives","ETHF0:USTF0",1749113662594,3.01953402,2608.2,2608.1,127.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749113662789,3.01953402,2608.2,2608.1,128.21596]
["bitfinex-derivatives","ETHF0:USTF0",1749113663695,3.02069412,2608.2,2608.1,128.21596]
["bitfinex-derivatives","ETHF0:USTF0",1749113665794,3.02069412,2608.2,2608.1,127.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749113666393,3.02069412,2608.2,2608.1,128.21596]
["bitfinex-derivatives","ETHF0:USTF0",1749113667991,3.02069412,2608.2,2608.1,109.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749113668492,3.02069412,2608.2,2608.1,127.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749113671702,3.02069412,2608.2,2608.1,128.21196]
["bitfinex-derivatives","ETHF0:USTF0",1749113672499,3.02069412,2608.2,2608.1,127.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749113673098,3.02069412,2608.2,2608.1,109.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749113673303,3.02069412,2608.2,2608.1,127.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749113674003,3.02069412,2608.2,2608.1,128.21096]
["bitfinex-derivatives","ETHF0:USTF0",1749113679206,1.75758505,2608.2,2608.1,128.21096]
["bitfinex-derivatives","ETHF0:USTF0",1749113680604,0.77218418,2608.2,2608.1,127.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749113680801,1.75756074,2608.2,2608.1,127.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749113681009,1.75756074,2608.2,2608.1,128.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749113682808,1.75756074,2608.2,2608.1,105.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749113683008,9.96536074,2608.2,2608.1,100.2144246]
["bitfinex-derivatives","ETHF0:USTF0",1749113683510,10.57946074,2608.2,2608.1,100.2144246]
["bitfinex-derivatives","ETHF0:USTF0",1749113684603,11.83506074,2608.2,2608.1,100.2144246]
["bitfinex-derivatives","ETHF0:USTF0",1749113692811,11.83257722,2608.2,2608.1,100.2144246]
["bitfinex-derivatives","ETHF0:USTF0",1749113695512,6.83257722,2608.2,2608.1,100.2144246]
["bitfinex-derivatives","ETHF0:USTF0",1749113696716,6.83257722,2608.2,2608.1,98.1106046]
["bitfinex-derivatives","ETHF0:USTF0",1749113697108,11.83257722,2608.2,2608.1,97.1095346]
["bitfinex-derivatives","ETHF0:USTF0",1749113697310,11.83257722,2608.2,2608.1,92.5012546]
["bitfinex-derivatives","ETHF0:USTF0",1749113697509,11.83257722,2608.2,2608.1,90.5727646]
["bitfinex-derivatives","ETHF0:USTF0",1749113697714,11.83257722,2608.2,2608.1,88.6755246]
["bitfinex-derivatives","ETHF0:USTF0",1749113698012,39.43257722,2608.2,2608.1,86.8690346]
["bitfinex-derivatives","ETHF0:USTF0",1749113698213,39.43257722,2608.2,2608.1,85.1018946]
["bitfinex-derivatives","ETHF0:USTF0",1749113698711,39.43257722,2608.2,2608.1,81.3202246]
["bitfinex-derivatives","ETHF0:USTF0",1749113698916,39.43257722,2608.2,2608.1,76.2224146]
["bitfinex-derivatives","ETHF0:USTF0",1749113699111,39.43257722,2608.2,2608.1,70.7184946]
["bitfinex-derivatives","ETHF0:USTF0",1749113699309,39.43257722,2608.2,2608.1,67.12899461]
["bitfinex-derivatives","ETHF0:USTF0",1749113699609,39.43257722,2608.2,2608.1,64.68313461]
["bitfinex-derivatives","ETHF0:USTF0",1749113699809,39.43257722,2608.2,2608.1,53.45350727]
["bitfinex-derivatives","ETHF0:USTF0",1749113700009,39.43257722,2608.2,2608.1,43.87178727]
["bitfinex-derivatives","ETHF0:USTF0",1749113700203,42.48708982,2608.2,2608.1,37.26869727]
["bitfinex-derivatives","ETHF0:USTF0",1749113700410,42.48708982,2608.2,2608.1,32.58388114]
["bitfinex-derivatives","ETHF0:USTF0",1749113700608,42.48708982,2608.2,2608.1,30.66661501]
["bitfinex-derivatives","ETHF0:USTF0",1749113701008,42.48708982,2608.2,2608.1,21.54415275]
["bitfinex-derivatives","ETHF0:USTF0",1749113701211,42.48708982,2608.2,2608.1,18.84491275]
["bitfinex-derivatives","ETHF0:USTF0",1749113701412,42.48708982,2608.2,2608.1,14.24012662]
["bitfinex-derivatives","ETHF0:USTF0",1749113701615,42.48708982,2608.2,2608.1,11.68399662]
["bitfinex-derivatives","ETHF0:USTF0",1749113701813,39.43257722,2608.2,2608.1,9.76673049]
["bitfinex-derivatives","ETHF0:USTF0",1749113702014,39.43257722,2608.2,2608.1,6.64508049]
["bitfinex-derivatives","ETHF0:USTF0",1749113702211,39.43257722,2608.2,2608.1,2.09632049]
["bitfinex-derivatives","ETHF0:USTF0",1749113702520,0.76669,2607.3,2607.2,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1749113702720,3.97449,2607.3,2607.2,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1749113702913,0.76678,2607.0,2606.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749113703113,1.74803765,2607.0,2606.9,18.1404]
["bitfinex-derivatives","ETHF0:USTF0",1749113704017,1.74803765,2607.0,2606.9,18.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749113704410,1.74803765,2607.0,2606.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749113704619,1.74803765,2607.0,2606.9,18.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749113704808,4.95583765,2607.0,2606.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749113705317,0.76684,2606.8,2606.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113705518,1.74809765,2606.8,2606.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113705915,0.98125765,2606.8,2606.7,0.77262418]
["bitfinex-derivatives","ETHF0:USTF0",1749113706116,0.98125765,2606.8,2606.7,2.07102418]
["bitfinex-derivatives","ETHF0:USTF0",1749113706323,1.74809765,2606.8,2606.7,2.07102418]
["bitfinex-derivatives","ETHF0:USTF0",1749113706621,1.74809765,2606.8,2606.7,18.82115418]
["bitfinex-derivatives","ETHF0:USTF0",1749113706826,1.74809765,2606.8,2606.7,19.45995418]
["bitfinex-derivatives","ETHF0:USTF0",1749113707521,1.74809765,2606.8,2606.7,20.22682418]
["bitfinex-derivatives","ETHF0:USTF0",1749113708123,1.74809765,2606.8,2606.7,19.45995418]
["bitfinex-derivatives","ETHF0:USTF0",1749113709124,1.74809765,2606.8,2606.7,20.22682418]
["bitfinex-derivatives","ETHF0:USTF0",1749113712624,0.98125765,2606.8,2606.7,20.22682418]
["bitfinex-derivatives","ETHF0:USTF0",1749113715523,0.7668,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749113715728,1.74660575,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749113715929,0.97980575,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749113717134,1.74658575,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749113717828,0.97980575,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749113718232,1.7468576,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749113718733,0.9800776,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749113720224,0.76681,2606.9,2606.8,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749113720528,1.7468876,2606.9,2606.8,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749113721732,0.76684,2606.8,2606.7,1.41140418]
["bitfinex-derivatives","ETHF0:USTF0",1749113721936,1.7469176,2606.8,2606.7,1.41140418]
["bitfinex-derivatives","ETHF0:USTF0",1749113723438,1.74797436,2606.8,2606.7,1.41140418]
["bitfinex-derivatives","ETHF0:USTF0",1749113723837,1.74797436,2606.8,2606.7,0.64455418]
["bitfinex-derivatives","ETHF0:USTF0",1749113724337,1.74797436,2606.8,2606.7,1.41142418]
["bitfinex-derivatives","ETHF0:USTF0",1749113725537,1.74797436,2606.8,2606.7,0.64455418]
["bitfinex-derivatives","ETHF0:USTF0",1749113727738,1.74797436,2606.8,2606.7,1.41142418]
["bitfinex-derivatives","ETHF0:USTF0",1749113728343,0.76683,2606.9,2606.8,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749113728540,1.75066201,2606.9,2606.8,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749113728936,0.76684,2606.8,2606.7,0.64455418]
["bitfinex-derivatives","ETHF0:USTF0",1749113729135,1.75067201,2606.8,2606.7,0.64455418]
["bitfinex-derivatives","ETHF0:USTF0",1749113730342,1.75067201,2606.8,2606.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113730637,4.95847201,2606.8,2606.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113731332,14.47247201,2606.8,2606.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749113731646,0.76719,2605.6,2605.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749113731936,0.98383201,2605.6,2605.5,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1749113732137,0.98383201,2605.6,2605.5,5.92472]
["bitfinex-derivatives","ETHF0:USTF0",1749113732343,0.98383201,2605.6,2605.5,10.38452]
["bitfinex-derivatives","ETHF0:USTF0",1749113733444,0.77290418,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113734154,1.75647397,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113734751,0.98932397,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113736053,1.75645397,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113736448,0.98932397,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113736655,1.75645397,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113737056,0.98932397,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113737755,1.75645397,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113738054,0.98932397,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749113740856,0.98932397,2605.8,2605.7,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1749113741555,3.2078,2606.6,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113741753,3.2078,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113742657,0.00575418,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749113743359,0.77259418,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749113743753,0.76689,2606.7,2606.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749113746957,0.76695,2606.4,2606.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749113747167,5.1368,2606.6,2606.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749113747355,0.76695,2606.5,2606.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749113747555,4.63252,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113747756,4.63251,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113749666,0.76695,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113749857,0.76693,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113753563,1.74403041,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113754664,1.74422465,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113754863,0.97729465,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113755066,0.97729465,2606.5,2606.4,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1749113755461,1.74422465,2606.5,2606.4,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1749113755669,0.97729465,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113755966,1.74422465,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113756167,0.97729465,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113756668,3.97472,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113756864,4.1854291,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113758272,4.9523291,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113760564,0.76695,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113760872,1.7445791,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113762171,1.74472473,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113763677,0.97777473,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113763872,1.74470473,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113765172,3.02720473,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749113766176,3.02720473,2606.5,2606.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749113766569,0.76695,2606.4,2606.3,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1749113766770,3.00582473,2606.4,2606.3,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1749113767779,3.00582473,2606.4,2606.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749113767973,0.76698,2606.3,2606.2,5.27899]
["bitfinex-derivatives","ETHF0:USTF0",1749113768270,1.74475473,2606.3,2606.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749113768475,3.66895473,2606.3,2606.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749113769582,0.76701,2606.2,2606.1,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749113769879,3.03068473,2606.2,2606.1,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749113770878,0.97777473,2606.2,2606.1,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749113771081,1.74478473,2606.2,2606.1,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749113771482,0.97777473,2606.2,2606.1,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749113771873,1.74478473,2606.2,2606.1,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749113772073,0.97777473,2606.2,2606.1,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749113774276,1.74478473,2606.2,2605.8,5.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749113774483,0.7671,2606.0,2605.9,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749113774782,1.74487473,2606.0,2605.9,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749113775380,0.7671,2605.9,2605.8,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749113775578,1.74487473,2605.9,2605.8,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749113775784,0.76716,2605.7,2605.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749113776273,1.74493473,2605.7,2605.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749113776473,2.95153473,2605.7,2605.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749113777092,0.76725,2605.5,2605.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749113777270,0.76725,2605.4,2605.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113777470,1.74502473,2605.4,2605.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113777884,2.95162473,2605.4,2605.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113779077,2.95162473,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113779078,1.9182,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749113779291,1.91835,2605.1,2604.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749113779484,0.76746,2604.7,2604.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749113779784,1.74523473,2604.7,2604.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749113780087,0.97777473,2604.7,2604.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749113781087,1.74522473,2604.7,2604.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749113781385,0.76745,2604.7,2604.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749113782980,3.8139,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749113784481,0.6061,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749113785383,1.37352,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749113788984,3.21355418,2604.9,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749113789187,0.00575418,2604.9,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749113789385,0.00575418,2604.9,2604.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1749113791385,0.6147,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749113793288,1.38195,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749113793590,0.76728,2605.3,2605.2,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1749113796084,1.38196,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749113796783,2.35500985,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749113797993,0.97304985,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749113798189,0.00575418,2605.6,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749113798190,0.77294418,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749113798498,0.00575418,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749113798789,0.97913144,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749113799389,1.74634144,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749113799695,0.76722,2605.5,2605.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1749113799892,1.74059726,2605.5,2605.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1749113800691,0.97337726,2605.5,2605.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1749113801093,1.74059726,2605.5,2605.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1749113802596,1.74247959,2605.5,2605.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1749113803901,0.97525959,2605.5,2605.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1749113804397,1.74247959,2605.5,2605.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1749113805003,0.97525959,2605.5,2605.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1749113810603,3.2078,2606.1,2605.6,3.83594]
["bitfinex-derivatives","ETHF0:USTF0",1749113810805,3.2078,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749113810999,0.76701,2606.3,2606.2,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749113813505,1.23795418,2606.5,2606.1,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1749113813803,0.77267418,2606.5,2606.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749113814196,0.76701,2606.3,2606.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749113814498,1.36957,2606.4,2606.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749113814699,0.6026,2606.4,2606.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749113815403,0.00575418,2606.5,2606.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749113816801,0.00575418,2606.5,2606.4,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1749113819805,0.77267418,2606.5,2606.4,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1749113820502,0.76695,2606.4,2606.3,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1749113820706,2.04915,2606.4,2606.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749113820904,2.6048,2606.4,2606.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749113821199,0.76701,2606.2,2606.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749113821399,4.52219,2606.4,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113821400,1.3226,2606.3,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113821602,5.23964,2606.1,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113821805,2.03184,2606.1,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113822003,5.23964,2606.1,2606.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113822195,0.76715,2605.8,2605.6,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1749113822399,0.76715,2605.8,2605.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749113822705,1.73886593,2605.8,2605.7,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749113823205,0.97171593,2605.8,2605.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113823405,1.73887593,2605.7,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113823600,0.97171593,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113823997,1.73890593,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113824305,0.97171593,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113824803,1.73890593,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113826107,1.73865432,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113828004,0.97146432,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113828408,1.73865432,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113830808,2.98825432,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113833211,2.22106432,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113833621,0.97146432,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113836313,1.73865432,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113836610,0.97188774,2605.6,2605.5,0.77294418]
["bitfinex-derivatives","ETHF0:USTF0",1749113838214,3.2078,2606.1,2605.9,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749113838413,0.76713,2605.9,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749113838913,1.73925545,2605.9,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749113841517,1.7394953,2605.9,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749113843016,0.9723653,2605.9,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749113844119,1.7394653,2605.9,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749113844619,0.9723653,2605.9,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749113844816,0.76713,2605.8,2605.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1749113845016,1.7394953,2605.8,2605.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1749113846620,1.76911831,2605.8,2605.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1749113847119,1.00198831,2605.8,2605.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1749113847311,1.76911831,2605.8,2605.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1749113848217,1.00198831,2605.8,2605.7,5.88653]
["bitfinex-derivatives","ETHF0:USTF0",1749113848407,1.76911831,2605.8,2605.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749113848634,1.00198831,2605.8,2605.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113848818,0.76719,2605.6,2605.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113849019,1.76917831,2605.6,2605.5,0.77297418]
["bitfinex-derivatives","ETHF0:USTF0",1749113851724,1.77073178,2605.6,2605.5,0.77297418]
["bitfinex-derivatives","ETHF0:USTF0",1749113853517,1.77073178,2605.6,2605.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113853816,3.06793178,2605.6,2605.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113854018,3.06793178,2605.6,2605.5,0.77297418]
["bitfinex-derivatives","ETHF0:USTF0",1749113854211,3.06793178,2605.6,2605.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113856216,1.00354178,2605.6,2605.5,0.77297418]
["bitfinex-derivatives","ETHF0:USTF0",1749113856423,1.77073178,2605.6,2605.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113856616,1.91816,2605.4,2605.0,23.852]
["bitfinex-derivatives","ETHF0:USTF0",1749113856926,0.76733,2605.1,2605.0,29.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749113857124,1.77043102,2605.1,2605.0,29.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749113857328,1.77043102,2605.1,2605.0,24.61936]
["bitfinex-derivatives","ETHF0:USTF0",1749113857626,1.77043102,2605.1,2605.0,29.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749113858324,1.77043102,2605.1,2605.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749113859328,1.77043102,2605.1,2605.0,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1749113859822,1.77043102,2605.1,2605.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749113860525,1.77043102,2605.1,2605.0,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1749113864131,1.00310102,2605.1,2605.0,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1749113864926,1.00310102,2605.1,2605.0,2.63466]
["bitfinex-derivatives","ETHF0:USTF0",1749113867331,0.76728,2605.3,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749113867532,1.76789633,2605.3,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749113869932,1.00061633,2605.3,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749113870125,1.76789633,2605.3,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749113872418,1.76826972,2605.3,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749113873332,1.76831356,2605.3,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749113876536,2.91925356,2605.3,2604.8,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749113876735,0.76737,2605.1,2605.0,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749113876924,1.76840356,2605.1,2605.0,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749113877129,0.76737,2605.0,2604.9,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1749113877430,1.76840356,2605.0,2604.9,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1749113877634,1.7692036,2605.0,2604.9,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1749113878137,1.0018336,2605.0,2604.9,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1749113878740,1.7692036,2605.0,2604.9,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1749113879835,1.7692036,2605.0,2604.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749113880037,1.7692036,2605.0,2604.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749113880546,0.7674,2604.9,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113880748,3.7635336,2604.9,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113881231,6.9713336,2604.9,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113885847,6.97067531,2604.9,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113888750,3.76287531,2604.9,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113888945,6.97067531,2604.9,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113889445,5.63207531,2604.9,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749113889640,5.63207531,2604.9,2604.8,0.60915418]
["bitfinex-derivatives","ETHF0:USTF0",1749113890149,4.97637531,2604.9,2604.8,1.37657418]
["bitfinex-derivatives","ETHF0:USTF0",1749113890841,4.97637531,2604.9,2604.8,0.60915418]
["bitfinex-derivatives","ETHF0:USTF0",1749113891440,4.97637531,2604.9,2604.8,1.37657418]
["bitfinex-derivatives","ETHF0:USTF0",1749113893746,1.76857531,2604.9,2604.8,1.37657418]
["bitfinex-derivatives","ETHF0:USTF0",1749113896053,1.00117531,2604.9,2604.8,1.37657418]
["bitfinex-derivatives","ETHF0:USTF0",1749113896251,0.76739,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749113896454,1.76813878,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749113898257,0.7674,2604.9,2604.8,5.89555418]
["bitfinex-derivatives","ETHF0:USTF0",1749113898452,1.76814878,2604.9,2604.8,5.12815418]
["bitfinex-derivatives","ETHF0:USTF0",1749113899452,1.76814878,2604.9,2604.8,5.89557418]
["bitfinex-derivatives","ETHF0:USTF0",1749113905955,1.00074878,2604.9,2604.8,5.89557418]
["bitfinex-derivatives","ETHF0:USTF0",1749113906256,0.00575418,2605.1,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749113906257,0.76739,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749113906657,0.76739,2605.0,2604.8,7.04605418]
["bitfinex-derivatives","ETHF0:USTF0",1749113906658,0.77311418,2605.1,2605.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113906959,1.77563857,2605.1,2605.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113907152,0.76739,2605.0,2604.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113907455,1.76991439,2605.0,2604.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113908158,1.00252439,2605.0,2604.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113910953,1.76989439,2605.0,2604.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113911860,1.7699715,2605.0,2604.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113912555,1.0026015,2605.0,2604.9,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1749113912758,1.7699715,2605.0,2604.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113913960,1.0026015,2605.0,2604.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749113914356,1.0026015,2605.0,2604.9,5.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749113915357,3.2078,2605.5,2605.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749113915560,3.2078,2605.5,2605.4,18.28925]
["bitfinex-derivatives","ETHF0:USTF0",1749113916362,3.97505,2605.5,2605.4,18.28925]
["bitfinex-derivatives","ETHF0:USTF0",1749113917858,3.2078,2605.5,2605.4,18.28925]
["bitfinex-derivatives","ETHF0:USTF0",1749113918758,0.64475418,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749113918964,0.00575418,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749113919147,0.00575418,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113919560,0.00575418,2605.7,2605.6,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749113920846,0.00575418,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113927558,0.99494713,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113932178,0.99488564,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113933370,0.99504433,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113933975,0.00575418,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113934276,0.99518142,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113935681,0.00575418,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113939479,0.00575418,2605.7,2605.6,23.43379]
["bitfinex-derivatives","ETHF0:USTF0",1749113939876,0.99607801,2605.7,2605.6,23.43379]
["bitfinex-derivatives","ETHF0:USTF0",1749113941083,0.99607801,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113941279,0.99607801,2605.7,2605.6,23.43379]
["bitfinex-derivatives","ETHF0:USTF0",1749113941475,0.99607801,2605.7,2605.6,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749113941681,0.99607801,2605.7,2605.6,22.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749113941979,2.98747801,2605.7,2605.6,22.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749113943580,2.98747801,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749113943883,2.98747801,2605.7,2605.6,22.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749113945083,1.65747801,2605.7,2605.6,22.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749113945279,0.99607801,2605.7,2605.6,22.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749113947182,1.76323801,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749113947388,3.64623801,2605.7,2605.6,22.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749113948684,2.87907801,2605.7,2605.6,22.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749113948882,4.79702801,2605.7,2605.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749113949086,3.01724383,2605.6,2605.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749113950794,2.25002383,2605.6,2605.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749113951894,0.99032383,2605.6,2605.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749113952092,0.99032383,2605.6,2605.5,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1749113952490,0.99032383,2605.6,2605.5,5.20299]
["bitfinex-derivatives","ETHF0:USTF0",1749113954185,0.99032383,2605.6,2605.5,5.81079]
["bitfinex-derivatives","ETHF0:USTF0",1749113955785,0.00575418,2605.7,2605.5,5.81079]
["bitfinex-derivatives","ETHF0:USTF0",1749113955987,0.6199,2606.2,2606.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749113956189,3.32811,2606.2,2606.1,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1749113956788,2.5611,2606.2,2606.1,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1749113956986,3.32811,2606.2,2606.1,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1749113957181,2.5611,2606.2,2606.1,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1749113958492,2.5611,2606.2,2606.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749113958694,2.5611,2606.2,2606.1,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1749113961295,2.5611,2606.2,2606.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749113961494,2.5611,2606.2,2606.1,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1749113965286,1.9339,2606.2,2606.1,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1749113966497,0.6199,2606.2,2606.1,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1749113967890,1.59425162,2606.2,2606.1,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1749113971592,0.97435162,2606.2,2606.1,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1749113974500,0.97435162,2606.2,2606.1,22.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749113975096,1.74136162,2606.2,2606.1,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1749113975290,3.03736162,2606.2,2606.1,22.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749113976604,3.0372847,2606.2,2606.1,22.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749113979912,3.0372847,2606.2,2606.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749113980107,3.0372847,2606.2,2606.1,22.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749113981105,0.9742747,2606.2,2606.1,22.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749113989410,1.7412847,2606.2,2606.1,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1749113989708,0.9742747,2606.2,2606.1,22.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749113992011,0.76699,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749113992405,1.73746471,2606.3,2606.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1749113993610,1.73749314,2606.3,2606.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1749113995716,0.97050314,2606.3,2606.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1749113996111,1.73748314,2606.3,2606.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1749113996310,0.97050314,2606.3,2606.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1749113998910,1.73748314,2606.3,2606.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1749113999615,1.73748314,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749113999807,3.06888314,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749114003305,1.73748314,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749114003612,0.97050314,2606.3,2606.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749114005517,1.00474286,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749114005714,1.00474254,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749114007006,3.97452,2607.2,2607.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749114008917,3.97452,2607.2,2606.9,0.63445418]
["bitfinex-derivatives","ETHF0:USTF0",1749114008918,0.76678,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749114009219,0.76678,2607.0,2606.9,0.63445418]
["bitfinex-derivatives","ETHF0:USTF0",1749114009415,0.76678,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114010012,1.99758,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114015227,1.81459,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114018928,2.80421089,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114025637,2.80437233,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114033146,1.57357233,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114033439,1.57357233,2607.0,2606.9,0.61605418]
["bitfinex-derivatives","ETHF0:USTF0",1749114037347,1.57357233,2607.0,2606.9,1.38286418]
["bitfinex-derivatives","ETHF0:USTF0",1749114037537,1.57357233,2607.0,2606.9,0.61605418]
["bitfinex-derivatives","ETHF0:USTF0",1749114037950,1.57357233,2607.0,2606.9,1.91435418]
["bitfinex-derivatives","ETHF0:USTF0",1749114038544,1.57357233,2607.0,2606.9,2.68116418]
["bitfinex-derivatives","ETHF0:USTF0",1749114039645,0.98978233,2607.0,2606.9,2.68116418]
["bitfinex-derivatives","ETHF0:USTF0",1749114039841,0.98978233,2607.0,2606.9,7.18316418]
["bitfinex-derivatives","ETHF0:USTF0",1749114041148,1.75656233,2607.0,2606.9,7.18316418]
["bitfinex-derivatives","ETHF0:USTF0",1749114041545,0.98978233,2607.0,2606.9,7.18316418]
["bitfinex-derivatives","ETHF0:USTF0",1749114042240,1.75656233,2607.0,2606.9,7.18316418]
["bitfinex-derivatives","ETHF0:USTF0",1749114043244,0.98978233,2607.0,2606.9,7.18316418]
["bitfinex-derivatives","ETHF0:USTF0",1749114045354,0.98978233,2607.0,2606.9,24.67816418]
["bitfinex-derivatives","ETHF0:USTF0",1749114045853,1.75656233,2607.0,2606.9,24.67816418]
["bitfinex-derivatives","ETHF0:USTF0",1749114046350,0.98978233,2607.0,2606.9,24.67816418]
["bitfinex-derivatives","ETHF0:USTF0",1749114047552,1.75656233,2607.0,2606.9,24.67816418]
["bitfinex-derivatives","ETHF0:USTF0",1749114047849,0.98978233,2607.0,2606.9,24.67816418]
["bitfinex-derivatives","ETHF0:USTF0",1749114049550,0.98978233,2607.0,2606.9,27.88596418]
["bitfinex-derivatives","ETHF0:USTF0",1749114049754,0.00382582,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114050051,0.99628898,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114050950,1.76294898,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114051146,0.99628898,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114053652,0.00382582,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114053852,0.99550392,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114059561,1.76216392,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114059762,0.76669,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114059959,3.7120681,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114060857,2.9453781,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114061061,1.6509781,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114061461,2.4176681,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114062360,3.6806681,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114063763,2.9139781,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114064263,3.6806681,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114065058,0.76678,2607.0,2606.9,0.77254418]
["bitfinex-derivatives","ETHF0:USTF0",1749114065564,1.7584581,2607.0,2606.9,0.77254418]
["bitfinex-derivatives","ETHF0:USTF0",1749114066064,3.0360581,2607.0,2606.9,0.77254418]
["bitfinex-derivatives","ETHF0:USTF0",1749114067365,2.2692781,2607.0,2606.9,0.77254418]
["bitfinex-derivatives","ETHF0:USTF0",1749114067961,0.9916781,2607.0,2606.9,0.77254418]
["bitfinex-derivatives","ETHF0:USTF0",1749114068161,0.99217158,2607.1,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114068367,0.99217158,2607.0,2606.9,0.77256418]
["bitfinex-derivatives","ETHF0:USTF0",1749114069471,1.75895158,2607.0,2606.9,0.77256418]
["bitfinex-derivatives","ETHF0:USTF0",1749114070167,1.75895158,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114071963,2.39075158,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114072570,2.39075158,2607.0,2606.9,0.77256418]
["bitfinex-derivatives","ETHF0:USTF0",1749114073363,0.99217158,2607.0,2606.9,0.77256418]
["bitfinex-derivatives","ETHF0:USTF0",1749114073859,1.75895158,2607.0,2606.9,0.77256418]
["bitfinex-derivatives","ETHF0:USTF0",1749114074656,1.75910619,2607.0,2606.9,0.77256418]
["bitfinex-derivatives","ETHF0:USTF0",1749114076767,0.99232619,2607.0,2606.9,0.77256418]
["bitfinex-derivatives","ETHF0:USTF0",1749114076979,0.99232619,2607.0,2606.9,5.27156418]
["bitfinex-derivatives","ETHF0:USTF0",1749114077168,0.99232619,2607.0,2606.9,10.27156418]
["bitfinex-derivatives","ETHF0:USTF0",1749114077676,0.99232619,2607.0,2606.9,11.54746418]
["bitfinex-derivatives","ETHF0:USTF0",1749114078370,0.99232619,2607.0,2606.9,6.54746418]
["bitfinex-derivatives","ETHF0:USTF0",1749114078763,0.99232619,2607.0,2606.9,11.54746418]
["bitfinex-derivatives","ETHF0:USTF0",1749114079369,0.99232619,2607.0,2606.9,6.54746418]
["bitfinex-derivatives","ETHF0:USTF0",1749114080974,0.77051582,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114081174,1.7628926,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114081571,1.7628926,2607.4,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114081572,0.76672,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114081773,1.75909678,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114082773,0.99237678,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114083177,1.75906678,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114083376,0.99237678,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114085377,1.75906678,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114087079,0.99237678,2607.3,2607.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114087879,0.99237678,2607.3,2607.1,8.47055]
["bitfinex-derivatives","ETHF0:USTF0",1749114087880,0.76672,2607.2,2607.1,8.47055]
["bitfinex-derivatives","ETHF0:USTF0",1749114088171,0.76678,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114088379,4.96695678,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114088765,6.20965678,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114091981,0.76693,2606.5,2606.4,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1749114092879,0.99237678,2606.5,2606.4,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1749114094985,1.75930678,2606.5,2606.4,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1749114095284,0.99237678,2606.5,2606.4,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1749114096377,1.75930678,2606.5,2606.4,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1749114097777,0.99237678,2606.5,2606.4,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1749114098779,0.99237678,2606.5,2606.4,0.39468719]
["bitfinex-derivatives","ETHF0:USTF0",1749114100189,1.75930678,2606.5,2606.4,0.39468719]
["bitfinex-derivatives","ETHF0:USTF0",1749114100887,0.76695,2606.4,2606.3,5.26398]
["bitfinex-derivatives","ETHF0:USTF0",1749114101081,0.99237678,2606.4,2606.3,5.26398]
["bitfinex-derivatives","ETHF0:USTF0",1749114101981,0.99237678,2606.4,2606.3,5.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749114104787,1.75933678,2606.4,2606.3,5.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749114104987,0.76698,2606.3,2606.2,3.98054418]
["bitfinex-derivatives","ETHF0:USTF0",1749114105190,0.9734156,2606.3,2606.2,3.98056418]
["bitfinex-derivatives","ETHF0:USTF0",1749114105392,0.9734156,2606.3,2606.2,3.60647233]
["bitfinex-derivatives","ETHF0:USTF0",1749114105694,0.6116,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749114106193,1.58422031,2606.7,2606.6,0.4791651]
["bitfinex-derivatives","ETHF0:USTF0",1749114106382,0.97262031,2606.7,2606.6,0.4791651]
["bitfinex-derivatives","ETHF0:USTF0",1749114106586,0.97262031,2606.7,2606.6,2.4045651]
["bitfinex-derivatives","ETHF0:USTF0",1749114108897,3.97459,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749114109189,4.17941924,2607.0,2606.9,5.26381]
["bitfinex-derivatives","ETHF0:USTF0",1749114112197,0.97161924,2607.0,2606.9,5.26381]
["bitfinex-derivatives","ETHF0:USTF0",1749114112800,0.97161924,2607.0,2606.9,5.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749114113302,3.9745,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114113500,4.95665187,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114113903,4.18995187,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114114903,4.95664187,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114115107,4.18995187,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114115300,4.19010562,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114118007,4.95679562,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114118300,4.19010562,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114119004,0.98230562,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114120008,1.74899562,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114120199,0.98230562,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749114123713,0.00382582,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749114124103,0.98554264,2607.4,2607.3,5.25969]
["bitfinex-derivatives","ETHF0:USTF0",1749114125815,0.00382582,2607.4,2607.3,5.25969]
["bitfinex-derivatives","ETHF0:USTF0",1749114130303,0.00382582,2607.4,2607.3,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1749114132015,3.2078,2607.9,2607.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749114132320,3.2078,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749114132510,4.18980524,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749114133319,4.80000524,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749114133917,5.56651524,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749114134411,5.56651524,2607.9,2607.8,18.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749114134612,4.80000524,2607.9,2607.8,18.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749114135308,4.80000524,2607.9,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114135513,0.76657,2607.7,2607.6,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749114135715,1.74857524,2607.7,2607.6,22.74234418]
["bitfinex-derivatives","ETHF0:USTF0",1749114135910,3.60587524,2607.7,2607.6,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749114136218,3.60587524,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114146827,3.60587524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114147125,3.60587524,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114147526,3.60587524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114148126,3.60587524,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114148736,3.60587524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114151029,2.83930524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114151220,2.35377524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114154228,1.58720524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114154831,2.35377524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114155629,1.58720524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114156024,0.98200524,2607.7,2607.6,0.77235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114156233,0.98460642,2607.8,2607.6,4.49575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114156431,0.98460642,2607.7,2607.6,5.26235418]
["bitfinex-derivatives","ETHF0:USTF0",1749114156632,0.98460642,2607.7,2607.6,6.59275418]
["bitfinex-derivatives","ETHF0:USTF0",1749114159834,0.14758642,2607.7,2607.6,6.59275418]
["bitfinex-derivatives","ETHF0:USTF0",1749114160128,0.00575418,2608.1,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749114160322,0.00575418,2608.1,2608.0,22.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749114160722,0.00575418,2608.1,2608.0,23.99988]
["bitfinex-derivatives","ETHF0:USTF0",1749114162129,0.00575418,2608.1,2608.0,6.52688]
["bitfinex-derivatives","ETHF0:USTF0",1749114162331,0.00575418,2608.1,2608.0,23.99888]
["bitfinex-derivatives","ETHF0:USTF0",1749114163936,0.77221418,2608.1,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749114164135,0.77221418,2608.1,2608.0,22.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749114164136,0.00575418,2608.1,2608.0,22.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749114167530,0.00575418,2608.1,2608.0,23.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749114168141,0.00575418,2608.1,2608.0,24.58508]
["bitfinex-derivatives","ETHF0:USTF0",1749114168434,3.2078,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749114168638,3.2078,2608.5,2608.4,5.25537]
["bitfinex-derivatives","ETHF0:USTF0",1749114171947,4.18502619,2608.5,2608.4,5.25537]
["bitfinex-derivatives","ETHF0:USTF0",1749114173845,4.95136619,2608.5,2608.4,5.25537]
["bitfinex-derivatives","ETHF0:USTF0",1749114174043,5.61344135,2608.5,2608.4,5.25537]
["bitfinex-derivatives","ETHF0:USTF0",1749114177744,6.84114135,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749114177947,0.76639,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749114178147,1.74349135,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749114178762,0.97710135,2608.4,2608.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749114179756,0.76642,2608.3,2608.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114179950,2.23160135,2608.3,2608.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114180957,2.99800135,2608.3,2608.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114181162,2.23160135,2608.3,2608.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114182055,0.97710135,2608.3,2608.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114182455,0.97809794,2608.3,2608.1,23.86811]
["bitfinex-derivatives","ETHF0:USTF0",1749114182657,0.97809794,2608.3,2608.2,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749114182860,1.74447087,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114183060,0.76637,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114183260,1.7444707,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114183471,0.9781007,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114187673,1.7444707,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114188171,0.9781007,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114188569,2.1829007,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114188867,0.9781007,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749114190967,0.9781007,2608.4,2608.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749114191267,0.9781007,2608.4,2608.3,18.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749114192068,1.91557,2608.9,2608.3,18.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749114192069,0.76613,2609.2,2608.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749114192272,1.91497,2609.7,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114192465,0.6678,2609.5,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749114192774,0.6678,2609.5,2609.4,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749114197879,1.37912,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114198081,0.6131,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114198284,1.37911,2609.6,2609.5,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1749114198681,0.6131,2609.6,2609.5,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1749114199186,1.37911,2609.6,2609.5,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1749114199488,0.6131,2609.6,2609.5,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1749114200079,0.625,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749114200282,1.2596,2609.8,2609.7,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749114200887,2.02556,2609.8,2609.7,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749114201180,1.2596,2609.8,2609.7,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749114201872,2.02556,2609.8,2609.7,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749114203089,2.02556,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114204190,2.98063225,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114204389,2.98063225,2609.8,2609.7,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749114204586,2.21467225,2609.8,2609.7,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749114204797,0.95507225,2609.8,2609.7,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749114205391,2.61781,2610.0,2609.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749114205594,2.61781,2610.0,2609.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749114205595,0.76594,2609.9,2609.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749114205886,0.95484369,2609.9,2609.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749114208092,0.95484369,2609.9,2609.8,5.25693]
["bitfinex-derivatives","ETHF0:USTF0",1749114208291,0.95484369,2609.9,2609.8,22.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749114208585,0.623,2610.2,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749114208789,1.57739507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114209289,2.34323507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114209793,2.34323507,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114209994,2.34323507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114210294,2.34323507,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114210587,2.34323507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114212396,1.57739507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114212597,2.34323507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114212794,1.57739507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114212998,2.34323507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114213195,3.56773507,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114215600,3.56773507,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114215889,2.61334,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114216293,2.61334,2610.2,2610.1,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1749114217096,2.61334,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114217394,0.76596,2609.8,2609.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749114217597,0.76599,2609.7,2609.6,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749114217786,0.76599,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114218096,0.76601,2609.6,2609.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749114218290,1.37841,2609.6,2609.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749114218693,0.6124,2609.6,2609.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749114219490,0.76597,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749114219797,2.33524531,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749114220702,0.766,2609.7,2609.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749114220887,1.72287531,2609.7,2609.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749114222801,0.76607,2609.4,2609.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749114223001,1.72294531,2609.4,2609.3,8.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749114223393,1.72294531,2609.4,2609.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749114224091,1.72294531,2609.4,2609.3,8.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749114224293,1.72294531,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114224895,1.72294531,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114225600,1.72294531,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114227294,0.7661,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114227503,1.72297531,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114229190,0.76619,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114229395,1.91556,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114229597,0.76632,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114229798,1.72319531,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114230994,0.95687531,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114231696,1.72318531,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114231901,0.95687531,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114232794,1.72318531,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114233597,0.76637,2608.4,2608.3,3.83075418]
["bitfinex-derivatives","ETHF0:USTF0",1749114233792,1.75176343,2608.4,2608.3,3.97995418]
["bitfinex-derivatives","ETHF0:USTF0",1749114233997,1.75176343,2608.4,2608.3,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749114234202,1.75179498,2608.4,2608.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114234398,0.76637,2608.4,2608.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114234599,1.38047,2608.4,2608.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114235203,1.38047,2608.4,2608.3,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749114235402,2.3654501,2608.4,2608.3,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749114236206,2.3654501,2608.4,2608.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114236402,0.9849801,2608.4,2608.3,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749114236706,1.7513501,2608.4,2608.3,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749114237415,0.76636,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749114237706,0.98304844,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749114240505,0.6628,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114240705,1.64536685,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114247517,1.64725454,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114249114,0.98445454,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114249809,3.2078,2609.2,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114249810,3.2078,2609.5,2608.7,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1749114250027,0.614,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114250315,1.38001,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114250505,1.8719,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114250907,2.63791,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114251119,1.8719,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114251512,2.63791,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114251809,1.8719,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114253313,2.63791,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114259622,0.76614,2609.2,2609.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749114259827,3.84072,2609.5,2608.9,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1749114260028,0.76614,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749114260213,0.76614,2609.2,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114260724,3.20359,2609.4,2608.9,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1749114260725,2.05449,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114261927,3.03960299,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114265128,2.27351299,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114265427,0.98511299,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114266827,0.98511299,2609.4,2609.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749114269031,0.98511299,2609.4,2609.3,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749114272432,0.98511299,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114276336,1.75118299,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114276537,0.98511299,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114276834,1.75118299,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114278541,0.98511299,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114280637,2.02903,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114280941,3.0172857,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114285436,0.76607,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114285737,0.76607,2609.5,2609.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749114286037,1.75431062,2609.5,2609.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749114292745,1.75431062,2609.5,2609.4,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1749114294153,0.98824062,2609.5,2609.4,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1749114294353,2.02904,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114294555,3.01772443,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114298854,1.75472443,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749114300153,4.19648443,2609.6,2609.0,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749114300455,1.75475443,2609.5,2609.1,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1749114300643,0.98868443,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114301350,0.98868443,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114303160,1.75475443,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114304255,0.98868443,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114304456,1.75475443,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114304956,0.98868443,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114305357,1.75475443,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114307255,0.98868443,2609.4,2609.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749114307457,0.76607,2609.5,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749114307656,1.75516978,2609.5,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749114307858,1.75516978,2609.5,2609.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1749114309058,0.98909978,2609.5,2609.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1749114309562,0.98909978,2609.5,2609.4,2.64717]
["bitfinex-derivatives","ETHF0:USTF0",1749114311063,0.98909978,2609.5,2609.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1749114311562,1.75513978,2609.5,2609.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1749114321165,9.19689978,2609.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114321462,0.76634,2608.5,2608.1,9.60793]
["bitfinex-derivatives","ETHF0:USTF0",1749114321663,0.98909978,2608.4,2608.3,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749114321867,0.98942219,2608.5,2608.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114322065,0.98942219,2608.4,2608.3,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749114322369,0.98942219,2608.4,2608.3,5.25615418]
["bitfinex-derivatives","ETHF0:USTF0",1749114322871,1.38919,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114323078,2.37710545,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114324670,0.76633,2608.6,2608.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749114324865,1.75424545,2608.6,2608.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749114327363,0.98791545,2608.6,2608.5,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749114327666,3.2078,2609.2,2608.6,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1749114327868,1.75180117,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749114332983,1.75180397,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749114336979,0.76621,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749114337178,1.75184397,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749114339577,0.98563397,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749114339877,1.75182397,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749114340084,0.98563397,2609.0,2608.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749114340381,0.76619,2609.1,2609.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114340582,1.75249364,2609.1,2609.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114343283,0.76619,2609.1,2609.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114343483,1.75279656,2609.1,2609.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114346482,1.75279656,2609.1,2609.0,5.25016]
["bitfinex-derivatives","ETHF0:USTF0",1749114347881,0.98660656,2609.1,2609.0,5.25016]
["bitfinex-derivatives","ETHF0:USTF0",1749114351486,1.75276656,2609.1,2609.0,5.25016]
["bitfinex-derivatives","ETHF0:USTF0",1749114353785,1.75454829,2609.1,2609.0,5.25016]
["bitfinex-derivatives","ETHF0:USTF0",1749114354188,0.98838829,2609.1,2609.0,5.25016]
["bitfinex-derivatives","ETHF0:USTF0",1749114354492,0.76616,2609.2,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114354987,1.99336,2609.2,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114355288,2.98205167,2609.2,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114355988,1.99336,2609.2,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114356589,0.76616,2609.1,2609.0,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1749114357091,1.75512022,2609.1,2609.0,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1749114359488,1.75558881,2609.1,2609.0,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1749114363394,0.98942881,2609.1,2609.0,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1749114364584,1.75558881,2609.1,2609.0,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1749114366494,0.98942881,2609.1,2609.0,5.25017]
["bitfinex-derivatives","ETHF0:USTF0",1749114366698,0.98942881,2609.1,2609.0,8.45797]
["bitfinex-derivatives","ETHF0:USTF0",1749114367487,4.4838,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749114367686,3.2078,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749114369092,0.6606,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749114369495,0.6606,2610.1,2610.0,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749114369900,1.42647,2610.1,2610.0,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749114370092,0.6606,2610.1,2610.0,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749114370289,3.2078,2610.7,2610.1,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1749114370595,0.76564,2610.9,2610.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749114371097,3.2078,2611.0,2610.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749114371098,3.97342,2611.0,2610.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749114371398,3.97342,2611.0,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749114371598,4.61482,2611.0,2610.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749114372001,3.8492,2611.0,2610.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749114372193,0.76569,2610.7,2610.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749114374101,2.08179,2610.7,2610.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749114374702,1.3161,2610.7,2610.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749114374899,0.6098,2610.6,2610.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749114375099,3.8176,2610.6,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749114375305,0.76581,2610.3,2610.1,5.24787]
["bitfinex-derivatives","ETHF0:USTF0",1749114375605,0.6098,2610.2,2610.1,5.24787]
["bitfinex-derivatives","ETHF0:USTF0",1749114379700,1.37564,2610.2,2610.1,5.24787]
["bitfinex-derivatives","ETHF0:USTF0",1749114379904,0.6098,2610.2,2610.1,5.24787]
["bitfinex-derivatives","ETHF0:USTF0",1749114381098,1.37564,2610.2,2610.1,5.24787]
["bitfinex-derivatives","ETHF0:USTF0",1749114382501,0.76579,2610.5,2610.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749114382704,3.97354,2610.6,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749114383297,1.91442,2610.5,2609.8,2.30782634]
["bitfinex-derivatives","ETHF0:USTF0",1749114383503,0.76587,2610.1,2610.0,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749114384004,0.76583,2610.3,2610.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749114385903,0.76587,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114388110,0.76583,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114390210,0.76583,2610.3,2610.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749114390211,0.76587,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114391713,1.91457,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114391901,0.7659,2610.0,2609.9,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1749114392209,1.37919,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749114392408,3.6289494,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749114396112,2.3327494,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749114397014,1.5668594,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749114398313,1.7194294,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749114399114,1.7194294,2610.1,2610.0,1.09905772]
["bitfinex-derivatives","ETHF0:USTF0",1749114399309,0.9535594,2610.1,2610.0,1.09905772]
["bitfinex-derivatives","ETHF0:USTF0",1749114399711,0.9535594,2610.1,2610.0,1.09912159]
["bitfinex-derivatives","ETHF0:USTF0",1749114399911,1.7194294,2610.1,2610.0,1.09912156]
["bitfinex-derivatives","ETHF0:USTF0",1749114400111,0.9535594,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749114401414,0.9535594,2610.1,2610.0,1.09932968]
["bitfinex-derivatives","ETHF0:USTF0",1749114401615,0.9535594,2610.1,2610.0,1.09937768]
["bitfinex-derivatives","ETHF0:USTF0",1749114401821,0.9535594,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749114402218,1.43344,2610.2,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749114402717,1.43344,2610.2,2610.1,1.09951376]
["bitfinex-derivatives","ETHF0:USTF0",1749114402914,0.76584,2610.2,2610.1,1.09951376]
["bitfinex-derivatives","ETHF0:USTF0",1749114403216,3.97363,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749114405120,3.2078,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749114405418,3.97361,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749114405820,4.9325219,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749114406120,0.76584,2610.2,2610.1,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1749114406319,0.9589119,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114406519,0.9589119,2610.2,2610.1,1.09935289]
["bitfinex-derivatives","ETHF0:USTF0",1749114406718,0.9589119,2610.2,2610.1,1.09987373]
["bitfinex-derivatives","ETHF0:USTF0",1749114407021,0.9589119,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114407216,0.9589119,2610.2,2610.1,1.09985649]
["bitfinex-derivatives","ETHF0:USTF0",1749114407521,1.7247519,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114408523,1.7247519,2610.2,2610.1,1.09942713]
["bitfinex-derivatives","ETHF0:USTF0",1749114408724,1.7247519,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114408919,0.9589119,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114409120,1.7247519,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114409924,0.9589119,2610.2,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114410116,0.9589119,2610.2,2610.1,1.09944275]
["bitfinex-derivatives","ETHF0:USTF0",1749114410522,0.76584,2610.3,2610.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749114410821,1.72473111,2610.3,2610.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749114412522,0.95889111,2610.3,2610.2,5.25082]
["bitfinex-derivatives","ETHF0:USTF0",1749114413325,0.95889111,2610.3,2610.2,5.58459705]
["bitfinex-derivatives","ETHF0:USTF0",1749114413625,0.95889111,2610.3,2610.2,5.58459688]
["bitfinex-derivatives","ETHF0:USTF0",1749114414225,0.95889111,2610.3,2610.2,5.58449019]
["bitfinex-derivatives","ETHF0:USTF0",1749114414420,0.95889111,2610.3,2610.2,5.25082]
["bitfinex-derivatives","ETHF0:USTF0",1749114414826,0.95889111,2610.3,2610.2,5.89332]
["bitfinex-derivatives","ETHF0:USTF0",1749114417031,0.95889111,2610.3,2610.2,6.22697196]
["bitfinex-derivatives","ETHF0:USTF0",1749114417329,0.7658,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114417530,1.71880219,2610.4,2610.3,1.09897597]
["bitfinex-derivatives","ETHF0:USTF0",1749114417728,0.95300219,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114417919,0.95300219,2610.4,2610.3,1.09897643]
["bitfinex-derivatives","ETHF0:USTF0",1749114418126,0.95300219,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114418520,0.95300219,2610.4,2610.3,1.09897613]
["bitfinex-derivatives","ETHF0:USTF0",1749114418721,0.95300219,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114419532,0.95300219,2610.4,2610.3,1.09912497]
["bitfinex-derivatives","ETHF0:USTF0",1749114419829,0.95300219,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114420224,0.95300219,2610.4,2610.3,1.09914468]
["bitfinex-derivatives","ETHF0:USTF0",1749114420426,0.95300219,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114420627,3.97357,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749114420826,4.92616649,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749114422128,1.71836649,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749114424736,0.95259649,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749114425335,0.95259649,2610.5,2610.4,5.24578]
["bitfinex-derivatives","ETHF0:USTF0",1749114425639,1.71834649,2610.5,2610.4,5.24578]
["bitfinex-derivatives","ETHF0:USTF0",1749114425833,4.16039649,2610.5,2610.0,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1749114426139,4.16039649,2610.5,2609.8,26.77074634]
["bitfinex-derivatives","ETHF0:USTF0",1749114426140,3.21341684,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749114426338,4.16587299,2610.5,2610.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749114426636,0.76581,2610.3,2610.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749114426826,1.71826615,2610.3,2610.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749114427025,0.95245615,2610.3,2610.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749114428739,1.71826615,2610.3,2610.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749114429341,0.7658,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114429639,1.71854325,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114433144,0.76584,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114433340,1.71858325,2610.3,2610.2,1.10062185]
["bitfinex-derivatives","ETHF0:USTF0",1749114433541,1.71858325,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114433741,1.71858325,2610.3,2610.2,1.10067364]
["bitfinex-derivatives","ETHF0:USTF0",1749114433936,1.71858325,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114434241,1.71858325,2610.3,2610.2,1.10071294]
["bitfinex-derivatives","ETHF0:USTF0",1749114434434,1.71858325,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114435041,1.71858325,2610.3,2610.2,1.10060652]
["bitfinex-derivatives","ETHF0:USTF0",1749114435236,1.71858325,2610.3,2610.2,1.10060242]
["bitfinex-derivatives","ETHF0:USTF0",1749114435435,1.71858325,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114436347,0.95274325,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114436732,0.95274325,2610.3,2610.2,1.10058897]
["bitfinex-derivatives","ETHF0:USTF0",1749114436932,0.95274325,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114437128,1.71855325,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114437732,1.71855325,2610.3,2610.2,1.10058397]
["bitfinex-derivatives","ETHF0:USTF0",1749114437936,1.71855325,2610.3,2610.2,1.10058572]
["bitfinex-derivatives","ETHF0:USTF0",1749114438137,1.71855325,2610.3,2610.2,1.10058558]
["bitfinex-derivatives","ETHF0:USTF0",1749114438338,1.71855325,2610.3,2610.2,1.10075935]
["bitfinex-derivatives","ETHF0:USTF0",1749114438538,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114438741,1.71856001,2610.3,2610.2,1.10086607]
["bitfinex-derivatives","ETHF0:USTF0",1749114438940,1.71856001,2610.3,2610.2,1.10086754]
["bitfinex-derivatives","ETHF0:USTF0",1749114439145,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114439744,1.71856001,2610.3,2610.2,1.10087006]
["bitfinex-derivatives","ETHF0:USTF0",1749114440242,1.71856001,2610.3,2610.2,1.10085475]
["bitfinex-derivatives","ETHF0:USTF0",1749114440641,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114440838,1.71856001,2610.3,2610.2,1.10085661]
["bitfinex-derivatives","ETHF0:USTF0",1749114441035,1.71856001,2610.3,2610.2,1.10085657]
["bitfinex-derivatives","ETHF0:USTF0",1749114441237,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114441643,1.71856001,2610.3,2610.2,1.10085455]
["bitfinex-derivatives","ETHF0:USTF0",1749114442149,1.71856001,2610.3,2610.2,1.10128574]
["bitfinex-derivatives","ETHF0:USTF0",1749114442347,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114442848,1.71856001,2610.3,2610.2,1.10129208]
["bitfinex-derivatives","ETHF0:USTF0",1749114443150,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114443446,1.71856001,2610.3,2610.2,1.10069622]
["bitfinex-derivatives","ETHF0:USTF0",1749114443642,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114443945,1.71856001,2610.3,2610.2,1.10108448]
["bitfinex-derivatives","ETHF0:USTF0",1749114444149,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114445448,0.95275001,2610.3,2610.2,1.10112237]
["bitfinex-derivatives","ETHF0:USTF0",1749114445643,1.71856001,2610.3,2610.2,1.10112237]
["bitfinex-derivatives","ETHF0:USTF0",1749114445843,1.71856001,2610.3,2610.2,1.10116891]
["bitfinex-derivatives","ETHF0:USTF0",1749114446044,1.71856001,2610.3,2610.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114446645,1.71856001,2610.3,2610.2,1.10115762]
["bitfinex-derivatives","ETHF0:USTF0",1749114447352,0.95275001,2610.3,2610.2,1.10115762]
["bitfinex-derivatives","ETHF0:USTF0",1749114447646,0.95275001,2610.3,2610.2,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749114447841,0.95275001,2610.3,2610.2,1.74652638]
["bitfinex-derivatives","ETHF0:USTF0",1749114448037,0.95275001,2610.3,2610.2,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749114448241,0.95275001,2610.3,2610.2,1.74688484]
["bitfinex-derivatives","ETHF0:USTF0",1749114448441,0.95275001,2610.3,2610.2,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749114448752,0.95275001,2610.3,2610.2,1.74691249]
["bitfinex-derivatives","ETHF0:USTF0",1749114449244,0.95275001,2610.3,2610.2,1.74688198]
["bitfinex-derivatives","ETHF0:USTF0",1749114449443,0.95275001,2610.3,2610.2,1.74688268]
["bitfinex-derivatives","ETHF0:USTF0",1749114449651,0.95275001,2610.3,2610.2,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749114450447,0.95275001,2610.3,2610.2,1.74686938]
["bitfinex-derivatives","ETHF0:USTF0",1749114450939,0.95275001,2610.3,2610.2,3.62626938]
["bitfinex-derivatives","ETHF0:USTF0",1749114451343,0.95275001,2610.3,2610.2,3.62592487]
["bitfinex-derivatives","ETHF0:USTF0",1749114451549,0.95275001,2610.3,2610.2,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1749114451952,0.95275001,2610.3,2610.2,3.62591921]
["bitfinex-derivatives","ETHF0:USTF0",1749114452745,0.95275001,2610.3,2610.2,3.62575159]
["bitfinex-derivatives","ETHF0:USTF0",1749114453048,0.95275001,2610.3,2610.2,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1749114453258,0.95275001,2610.3,2610.2,3.62576983]
["bitfinex-derivatives","ETHF0:USTF0",1749114453446,0.95275001,2610.3,2610.2,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1749114453752,0.95275001,2610.3,2610.2,3.6257692]
["bitfinex-derivatives","ETHF0:USTF0",1749114454451,0.95275001,2610.3,2610.2,3.62559305]
["bitfinex-derivatives","ETHF0:USTF0",1749114454649,0.95275001,2610.3,2610.2,3.62558078]
["bitfinex-derivatives","ETHF0:USTF0",1749114454841,0.95275001,2610.3,2610.2,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1749114455852,0.95275001,2610.3,2610.2,3.62538756]
["bitfinex-derivatives","ETHF0:USTF0",1749114456251,0.95275001,2610.3,2610.2,3.62538749]
["bitfinex-derivatives","ETHF0:USTF0",1749114456551,0.95275001,2610.3,2610.2,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1749114457349,0.00561684,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749114457546,0.9563926,2610.5,2610.4,5.24478]
["bitfinex-derivatives","ETHF0:USTF0",1749114457745,0.9563926,2610.5,2610.4,5.57956163]
["bitfinex-derivatives","ETHF0:USTF0",1749114458053,0.9563926,2610.5,2610.4,5.91433703]
["bitfinex-derivatives","ETHF0:USTF0",1749114458245,0.9563926,2610.5,2610.4,5.57919974]
["bitfinex-derivatives","ETHF0:USTF0",1749114458441,0.9563926,2610.5,2610.4,5.57919347]
["bitfinex-derivatives","ETHF0:USTF0",1749114458754,3.97339,2611.1,2610.4,11.85010184]
["bitfinex-derivatives","ETHF0:USTF0",1749114459049,3.8753,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114459254,3.2078,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114462456,3.97338,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114462655,3.2078,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114466856,3.97338,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114467049,3.2078,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114470859,4.14836746,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114474063,4.91394746,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114474462,4.14836746,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114477366,3.2078,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749114478164,0.76555,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749114478562,1.70710022,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749114478968,0.76555,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749114479769,5.29664,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114479966,5.29664,2611.3,2611.2,5.24355]
["bitfinex-derivatives","ETHF0:USTF0",1749114481264,5.29664,2611.3,2610.9,2.57115]
["bitfinex-derivatives","ETHF0:USTF0",1749114481468,0.76561,2611.1,2611.0,22.68357]
["bitfinex-derivatives","ETHF0:USTF0",1749114483569,5.29663,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114484769,0.76558,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114485068,0.76561,2611.1,2611.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1749114487381,0.76561,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749114487583,0.76561,2611.1,2611.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1749114488583,0.76561,2611.1,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749114489485,4.5311,2611.3,2611.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749114489694,0.76556,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114489983,0.76556,2611.2,2611.1,1.3146719]
["bitfinex-derivatives","ETHF0:USTF0",1749114490184,0.76556,2611.2,2611.1,1.31467235]
["bitfinex-derivatives","ETHF0:USTF0",1749114490386,0.76556,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114490579,0.76556,2611.2,2611.1,1.31467528]
["bitfinex-derivatives","ETHF0:USTF0",1749114490776,0.76556,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114491385,0.936515,2611.2,2611.1,1.31466679]
["bitfinex-derivatives","ETHF0:USTF0",1749114491779,0.936515,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114492185,0.936515,2611.2,2611.1,1.31527604]
["bitfinex-derivatives","ETHF0:USTF0",1749114492382,0.936515,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114492582,0.936515,2611.2,2611.1,1.31530247]
["bitfinex-derivatives","ETHF0:USTF0",1749114492784,0.936515,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114492985,0.936515,2611.2,2611.1,1.31529026]
["bitfinex-derivatives","ETHF0:USTF0",1749114493384,1.702065,2611.2,2611.1,1.31529026]
["bitfinex-derivatives","ETHF0:USTF0",1749114493688,1.702065,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749114494385,1.702065,2611.2,2611.1,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1749114494789,1.702065,2611.2,2611.1,5.79136676]
["bitfinex-derivatives","ETHF0:USTF0",1749114495189,2.988865,2611.2,2611.1,1.31436676]
["bitfinex-derivatives","ETHF0:USTF0",1749114495385,2.988865,2611.2,2611.1,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1749114495589,2.988865,2611.2,2611.1,5.02573156]
["bitfinex-derivatives","ETHF0:USTF0",1749114495785,2.988865,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749114495991,0.76561,2611.1,2611.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749114496285,4.137335,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114496489,0.76572,2610.6,2610.5,0.33439541]
["bitfinex-derivatives","ETHF0:USTF0",1749114496679,4.910035,2610.6,2610.5,0.88354537]
["bitfinex-derivatives","ETHF0:USTF0",1749114496881,4.910035,2610.6,2610.5,1.64929537]
["bitfinex-derivatives","ETHF0:USTF0",1749114496882,4.144315,2610.6,2610.5,1.64929537]
["bitfinex-derivatives","ETHF0:USTF0",1749114497085,0.936515,2610.6,2610.5,1.64929537]
["bitfinex-derivatives","ETHF0:USTF0",1749114497393,2.366235,2610.6,2610.5,1.10014541]
["bitfinex-derivatives","ETHF0:USTF0",1749114497599,2.366235,2610.6,2610.5,1.64402041]
["bitfinex-derivatives","ETHF0:USTF0",1749114497785,2.366235,2610.6,2610.5,0.33439541]
["bitfinex-derivatives","ETHF0:USTF0",1749114497991,3.627635,2610.6,2610.5,0.33439541]
["bitfinex-derivatives","ETHF0:USTF0",1749114498291,11.835435,2610.6,2610.5,0.33439541]
["bitfinex-derivatives","ETHF0:USTF0",1749114500894,11.82621006,2610.6,2610.5,0.33439541]
["bitfinex-derivatives","ETHF0:USTF0",1749114504488,6.82621006,2610.6,2610.5,0.33439541]
["bitfinex-derivatives","ETHF0:USTF0",1749114506004,5.89892,2610.6,2610.5,0.33439541]
["bitfinex-derivatives","ETHF0:USTF0",1749114506188,6.82545835,2610.6,2610.5,0.33439541]
["bitfinex-derivatives","ETHF0:USTF0",1749114507097,0.76587,2610.1,2610.0,5.24389]
["bitfinex-derivatives","ETHF0:USTF0",1749114507298,1.69240835,2610.1,2610.0,5.79564667]
["bitfinex-derivatives","ETHF0:USTF0",1749114507492,0.76593,2610.0,2609.8,3.87785418]
["bitfinex-derivatives","ETHF0:USTF0",1749114507701,1.38813,2610.0,2609.9,22.47073605]
["bitfinex-derivatives","ETHF0:USTF0",1749114507995,2.31450376,2610.0,2609.9,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749114508201,2.31450376,2610.0,2609.9,22.68493]
["bitfinex-derivatives","ETHF0:USTF0",1749114508600,2.31450376,2610.0,2609.9,23.23716384]
["bitfinex-derivatives","ETHF0:USTF0",1749114509100,2.31450376,2610.0,2609.9,23.23708492]
["bitfinex-derivatives","ETHF0:USTF0",1749114509400,2.31450376,2610.0,2609.9,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1749114509602,2.31450376,2610.0,2609.9,5.79608473]
["bitfinex-derivatives","ETHF0:USTF0",1749114509796,2.31450376,2610.0,2609.9,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1749114510099,2.31450376,2610.0,2609.9,5.7960889]
["bitfinex-derivatives","ETHF0:USTF0",1749114510409,2.31450376,2610.0,2609.9,5.79613025]
["bitfinex-derivatives","ETHF0:USTF0",1749114510899,2.31450376,2610.0,2609.9,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1749114511099,2.31450376,2610.0,2609.9,5.79624117]
["bitfinex-derivatives","ETHF0:USTF0",1749114511299,2.31450376,2610.0,2609.9,1.31824001]
["bitfinex-derivatives","ETHF0:USTF0",1749114511501,2.31450376,2610.0,2609.9,5.7962409]
["bitfinex-derivatives","ETHF0:USTF0",1749114511697,2.31450376,2610.0,2609.9,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1749114512100,2.31450376,2610.0,2609.9,5.79619911]
["bitfinex-derivatives","ETHF0:USTF0",1749114512701,2.31450376,2610.0,2609.9,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1749114512904,3.2078,2610.6,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749114513491,3.2078,2610.6,2610.5,2.55022935]
["bitfinex-derivatives","ETHF0:USTF0",1749114513805,3.97352,2610.6,2610.5,0.55226215]
["bitfinex-derivatives","ETHF0:USTF0",1749114514103,4.62842,2610.6,2610.5,0.55226215]
["bitfinex-derivatives","ETHF0:USTF0",1749114514705,0.76575,2610.5,2610.4,22.5761]
["bitfinex-derivatives","ETHF0:USTF0",1749114514903,0.76575,2610.5,2610.4,23.34188]
["bitfinex-derivatives","ETHF0:USTF0",1749114515801,0.76575,2610.5,2610.4,23.89616615]
["bitfinex-derivatives","ETHF0:USTF0",1749114516205,0.76575,2610.5,2610.4,23.34188]
["bitfinex-derivatives","ETHF0:USTF0",1749114516703,3.8627,2610.6,2610.4,0.54833983]
["bitfinex-derivatives","ETHF0:USTF0",1749114516904,3.8627,2610.6,2610.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749114517101,0.76578,2610.4,2610.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749114517308,5.07,2610.6,2610.3,1.31418264]
["bitfinex-derivatives","ETHF0:USTF0",1749114517606,0.76578,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114517903,0.76578,2610.4,2610.3,1.31419201]
["bitfinex-derivatives","ETHF0:USTF0",1749114518105,0.76578,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749114518309,3.2078,2610.6,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749114518510,3.2078,2610.6,2610.5,5.79114376]
["bitfinex-derivatives","ETHF0:USTF0",1749114518698,0.76581,2610.3,2610.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749114518903,0.76587,2610.1,2610.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749114519197,0.76587,2610.1,2610.0,1.87267065]
["bitfinex-derivatives","ETHF0:USTF0",1749114519905,0.76587,2610.1,2610.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749114520094,0.76587,2610.1,2610.0,1.87259832]
["bitfinex-derivatives","ETHF0:USTF0",1749114520298,0.76587,2610.1,2610.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749114521099,0.76587,2610.1,2610.0,2.63850394]
["bitfinex-derivatives","ETHF0:USTF0",1749114521605,0.76587,2610.1,2610.0,1.87300546]
["bitfinex-derivatives","ETHF0:USTF0",1749114521805,0.76587,2610.1,2610.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749114521999,0.76587,2610.1,2610.0,2.63895069]
["bitfinex-derivatives","ETHF0:USTF0",1749114522205,0.76587,2610.1,2610.0,1.20594999]
["bitfinex-derivatives","ETHF0:USTF0",1749114522507,0.76587,2610.1,2610.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749114522722,0.76587,2610.1,2610.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749114524406,2.54934,2610.2,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114524615,3.9737,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114525007,4.89421688,2610.0,2609.9,1.10336291]
["bitfinex-derivatives","ETHF0:USTF0",1749114525211,4.89421688,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114526209,4.89421688,2610.0,2609.9,1.10363568]
["bitfinex-derivatives","ETHF0:USTF0",1749114526402,4.89461457,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114526609,4.89461457,2610.0,2609.9,1.10369496]
["bitfinex-derivatives","ETHF0:USTF0",1749114526812,4.89461457,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114527309,4.89461457,2610.0,2609.9,1.09421507]
["bitfinex-derivatives","ETHF0:USTF0",1749114527626,4.89461457,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114528009,4.89461457,2610.0,2609.9,1.09423361]
["bitfinex-derivatives","ETHF0:USTF0",1749114528210,4.89461457,2610.0,2609.9,1.09426928]
["bitfinex-derivatives","ETHF0:USTF0",1749114528519,4.89461457,2610.0,2609.9,1.0942713]
["bitfinex-derivatives","ETHF0:USTF0",1749114528816,4.89461457,2610.0,2609.9,1.09418836]
["bitfinex-derivatives","ETHF0:USTF0",1749114529005,4.89461457,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114530109,4.89461457,2610.0,2609.9,1.17214775]
["bitfinex-derivatives","ETHF0:USTF0",1749114530616,4.89461457,2610.0,2609.9,1.71636493]
["bitfinex-derivatives","ETHF0:USTF0",1749114530810,4.89461457,2610.0,2609.9,1.71636363]
["bitfinex-derivatives","ETHF0:USTF0",1749114531012,4.89461457,2610.0,2609.9,1.17214775]
["bitfinex-derivatives","ETHF0:USTF0",1749114532305,4.89461457,2610.0,2609.9,1.71640112]
["bitfinex-derivatives","ETHF0:USTF0",1749114532512,4.89461457,2610.0,2609.9,1.71641218]
["bitfinex-derivatives","ETHF0:USTF0",1749114532710,4.89461457,2610.0,2609.9,1.17214775]
["bitfinex-derivatives","ETHF0:USTF0",1749114533117,4.89461457,2610.0,2609.9,1.71641946]
["bitfinex-derivatives","ETHF0:USTF0",1749114533305,4.89461457,2610.0,2609.9,1.17214775]
["bitfinex-derivatives","ETHF0:USTF0",1749114535519,4.89461457,2610.0,2609.9,1.71631851]
["bitfinex-derivatives","ETHF0:USTF0",1749114535718,4.89461457,2610.0,2609.9,1.17214775]
["bitfinex-derivatives","ETHF0:USTF0",1749114535922,4.89461457,2610.0,2609.9,1.71598037]
["bitfinex-derivatives","ETHF0:USTF0",1749114536115,4.89461457,2610.0,2609.9,1.71605446]
["bitfinex-derivatives","ETHF0:USTF0",1749114536313,4.89461457,2610.0,2609.9,1.17214775]
["bitfinex-derivatives","ETHF0:USTF0",1749114537017,4.89461457,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114537218,4.89461457,2610.0,2609.9,1.09630756]
["bitfinex-derivatives","ETHF0:USTF0",1749114537705,4.89461457,2610.0,2609.9,1.09615562]
["bitfinex-derivatives","ETHF0:USTF0",1749114537911,4.89461457,2610.0,2609.9,1.09616264]
["bitfinex-derivatives","ETHF0:USTF0",1749114538212,4.89461457,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114538413,4.89461457,2610.0,2609.9,1.09616656]
["bitfinex-derivatives","ETHF0:USTF0",1749114538710,4.89461457,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114539221,4.89461457,2610.0,2609.9,1.09412875]
["bitfinex-derivatives","ETHF0:USTF0",1749114539419,4.89461457,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114541814,3.9737,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114542521,4.8937276,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114543918,4.8937276,2610.0,2609.9,1.09445644]
["bitfinex-derivatives","ETHF0:USTF0",1749114544126,4.8937276,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114544821,3.9737,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114545018,4.89365678,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114546323,4.89365678,2610.0,2609.9,1.09595656]
["bitfinex-derivatives","ETHF0:USTF0",1749114546528,4.89365678,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114547726,4.89365678,2610.0,2609.9,1.09584975]
["bitfinex-derivatives","ETHF0:USTF0",1749114548026,4.89365678,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114549318,4.89365678,2610.0,2609.9,1.0955527]
["bitfinex-derivatives","ETHF0:USTF0",1749114549928,4.89365678,2610.0,2609.9,1.095807]
["bitfinex-derivatives","ETHF0:USTF0",1749114550131,4.89365678,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114550628,4.89365678,2610.0,2609.9,1.09589826]
["bitfinex-derivatives","ETHF0:USTF0",1749114550828,4.89365678,2610.0,2609.9,1.09589693]
["bitfinex-derivatives","ETHF0:USTF0",1749114551130,4.89365678,2610.0,2609.9,1.86182693]
["bitfinex-derivatives","ETHF0:USTF0",1749114551423,4.89365678,2610.0,2609.9,1.31827775]
["bitfinex-derivatives","ETHF0:USTF0",1749114551627,4.89365678,2610.0,2609.9,1.09590804]
["bitfinex-derivatives","ETHF0:USTF0",1749114551830,4.89365678,2610.0,2609.9,1.31827775]
["bitfinex-derivatives","ETHF0:USTF0",1749114552021,4.89365678,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114552729,4.89365678,2610.0,2609.9,1.09654708]
["bitfinex-derivatives","ETHF0:USTF0",1749114553331,4.89365678,2610.0,2609.9,1.09648995]
["bitfinex-derivatives","ETHF0:USTF0",1749114553532,4.89365678,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114554229,4.89365678,2610.0,2609.9,1.31827775]
["bitfinex-derivatives","ETHF0:USTF0",1749114554629,4.89365678,2610.0,2609.9,1.86308945]
["bitfinex-derivatives","ETHF0:USTF0",1749114555138,4.89365678,2610.0,2609.9,1.86306081]
["bitfinex-derivatives","ETHF0:USTF0",1749114555436,4.89365678,2610.0,2609.9,1.81294775]
["bitfinex-derivatives","ETHF0:USTF0",1749114555736,4.89365678,2610.0,2609.9,3.12364711]
["bitfinex-derivatives","ETHF0:USTF0",1749114555933,4.89365678,2610.0,2609.9,2.57887775]
["bitfinex-derivatives","ETHF0:USTF0",1749114556333,4.89365678,2610.0,2609.9,3.12364572]
["bitfinex-derivatives","ETHF0:USTF0",1749114556532,4.89365678,2610.0,2609.9,2.35771572]
["bitfinex-derivatives","ETHF0:USTF0",1749114556935,4.89365678,2610.0,2609.9,3.12364572]
["bitfinex-derivatives","ETHF0:USTF0",1749114557138,4.89365678,2610.0,2609.9,2.57887775]
["bitfinex-derivatives","ETHF0:USTF0",1749114557326,4.89365678,2610.0,2609.9,1.81294775]
["bitfinex-derivatives","ETHF0:USTF0",1749114557637,4.8959777,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114558134,4.8959777,2610.0,2609.9,1.09708543]
["bitfinex-derivatives","ETHF0:USTF0",1749114559035,4.8959777,2610.0,2609.9,1.09598011]
["bitfinex-derivatives","ETHF0:USTF0",1749114559333,4.8959777,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114559532,4.8959777,2610.0,2609.9,1.86190722]
["bitfinex-derivatives","ETHF0:USTF0",1749114559737,4.8959777,2610.0,2609.9,1.31827775]
["bitfinex-derivatives","ETHF0:USTF0",1749114560126,4.8959777,2610.0,2609.9,1.86188964]
["bitfinex-derivatives","ETHF0:USTF0",1749114560336,4.89601047,2610.0,2609.9,1.86188964]
["bitfinex-derivatives","ETHF0:USTF0",1749114560533,4.89601047,2610.0,2609.9,1.86185238]
["bitfinex-derivatives","ETHF0:USTF0",1749114560834,4.89601047,2610.0,2609.9,0.55234775]
["bitfinex-derivatives","ETHF0:USTF0",1749114561334,4.89601047,2610.0,2609.9,1.31827775]
["bitfinex-derivatives","ETHF0:USTF0",1749114562032,4.89601047,2610.0,2609.9,1.86189954]
["bitfinex-derivatives","ETHF0:USTF0",1749114562235,4.89601047,2610.0,2609.9,1.86186051]
["bitfinex-derivatives","ETHF0:USTF0",1749114562432,4.89601047,2610.0,2609.9,1.31827775]
["bitfinex-derivatives","ETHF0:USTF0",1749114563530,4.89601047,2610.0,2609.9,1.85706586]
["bitfinex-derivatives","ETHF0:USTF0",1749114564232,4.89601047,2610.0,2609.9,1.85552181]
["bitfinex-derivatives","ETHF0:USTF0",1749114564433,4.89601047,2610.0,2609.9,1.85552244]
["bitfinex-derivatives","ETHF0:USTF0",1749114564634,4.89601047,2610.0,2609.9,1.85552225]
["bitfinex-derivatives","ETHF0:USTF0",1749114564836,4.89601047,2610.0,2609.9,1.31827775]
["bitfinex-derivatives","ETHF0:USTF0",1749114565434,4.89628327,2610.0,2609.9,1.85552323]
["bitfinex-derivatives","ETHF0:USTF0",1749114565836,4.89628327,2610.0,2609.9,1.8555124]
["bitfinex-derivatives","ETHF0:USTF0",1749114566138,4.89628327,2610.0,2609.9,1.85541045]
["bitfinex-derivatives","ETHF0:USTF0",1749114566139,0.92258327,2610.0,2609.9,1.85541045]
["bitfinex-derivatives","ETHF0:USTF0",1749114566433,0.92258327,2610.0,2609.9,2.52667775]
["bitfinex-derivatives","ETHF0:USTF0",1749114566735,1.68848327,2610.0,2609.9,3.06375504]
["bitfinex-derivatives","ETHF0:USTF0",1749114566929,0.92258327,2610.0,2609.9,3.06375504]
["bitfinex-derivatives","ETHF0:USTF0",1749114567125,0.92258327,2610.0,2609.9,3.60084673]
["bitfinex-derivatives","ETHF0:USTF0",1749114567536,0.92258327,2610.0,2609.9,3.60084774]
["bitfinex-derivatives","ETHF0:USTF0",1749114567834,0.92258327,2610.0,2609.9,3.93065899]
["bitfinex-derivatives","ETHF0:USTF0",1749114568139,0.92258327,2610.0,2609.9,3.06375504]
["bitfinex-derivatives","ETHF0:USTF0",1749114568340,0.92258327,2610.0,2609.9,3.60105646]
["bitfinex-derivatives","ETHF0:USTF0",1749114568636,0.92258327,2610.0,2609.9,3.06375504]
["bitfinex-derivatives","ETHF0:USTF0",1749114569140,0.92258327,2610.0,2609.9,3.39415369]
["bitfinex-derivatives","ETHF0:USTF0",1749114569631,0.92258327,2610.0,2609.9,3.06375504]
["bitfinex-derivatives","ETHF0:USTF0",1749114569837,0.92258327,2610.0,2609.9,3.39387464]
["bitfinex-derivatives","ETHF0:USTF0",1749114570040,0.92258327,2610.0,2609.9,1.85535504]
["bitfinex-derivatives","ETHF0:USTF0",1749114570235,0.92258327,2610.0,2609.9,23.94635504]
["bitfinex-derivatives","ETHF0:USTF0",1749114570427,0.92258327,2610.0,2609.9,24.27649391]
["bitfinex-derivatives","ETHF0:USTF0",1749114570630,1.68197842,2610.0,2609.9,6.7444626]
["bitfinex-derivatives","ETHF0:USTF0",1749114571228,1.68197842,2610.0,2609.9,6.74454338]
["bitfinex-derivatives","ETHF0:USTF0",1749114571439,1.68197842,2610.0,2609.9,6.41432504]
["bitfinex-derivatives","ETHF0:USTF0",1749114572440,1.68197842,2610.0,2609.9,6.74453883]
["bitfinex-derivatives","ETHF0:USTF0",1749114572647,0.91607842,2610.0,2609.9,6.74454657]
["bitfinex-derivatives","ETHF0:USTF0",1749114572939,1.68197842,2610.0,2609.9,6.41432504]
["bitfinex-derivatives","ETHF0:USTF0",1749114573139,2.90717842,2610.0,2609.9,6.41432504]
["bitfinex-derivatives","ETHF0:USTF0",1749114573335,6.11497842,2610.0,2609.9,1.08942504]
["bitfinex-derivatives","ETHF0:USTF0",1749114574333,6.11497842,2610.0,2609.9,2.39144388]
["bitfinex-derivatives","ETHF0:USTF0",1749114574543,6.11497842,2610.0,2609.9,1.62551388]
["bitfinex-derivatives","ETHF0:USTF0",1749114574942,6.11497842,2610.0,2609.9,1.08942504]
["bitfinex-derivatives","ETHF0:USTF0",1749114575849,6.11497842,2610.0,2609.9,1.62554945]
["bitfinex-derivatives","ETHF0:USTF0",1749114576345,6.11497842,2610.0,2609.9,1.08942504]
["bitfinex-derivatives","ETHF0:USTF0",1749114576744,6.11497842,2610.0,2609.9,1.62568244]
["bitfinex-derivatives","ETHF0:USTF0",1749114577044,6.11497842,2610.0,2609.9,1.08942504]
["bitfinex-derivatives","ETHF0:USTF0",1749114577944,6.11497842,2610.0,2609.9,1.62568214]
["bitfinex-derivatives","ETHF0:USTF0",1749114578141,6.11497842,2610.0,2609.9,1.62568211]
["bitfinex-derivatives","ETHF0:USTF0",1749114578342,6.11497842,2610.0,2609.9,1.62568176]
["bitfinex-derivatives","ETHF0:USTF0",1749114578536,6.11497842,2610.0,2609.9,1.08942504]
["bitfinex-derivatives","ETHF0:USTF0",1749114579344,6.11497842,2610.0,2609.9,1.62921446]
["bitfinex-derivatives","ETHF0:USTF0",1749114579546,6.11497842,2610.0,2609.9,1.62918117]
["bitfinex-derivatives","ETHF0:USTF0",1749114580043,6.11497842,2610.0,2609.9,1.08942504]
["bitfinex-derivatives","ETHF0:USTF0",1749114581244,6.11497842,2610.0,2609.9,1.62934205]
["bitfinex-derivatives","ETHF0:USTF0",1749114581443,6.11497842,2610.0,2609.9,1.08942504]
["bitfinex-derivatives","ETHF0:USTF0",1749114581644,6.11497842,2610.0,2609.9,1.62948544]
["bitfinex-derivatives","ETHF0:USTF0",1749114581843,6.11497842,2610.0,2609.9,1.08942504]
["bitfinex-derivatives","ETHF0:USTF0",1749114582537,6.11497842,2610.0,2609.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749114582538,10.34907842,2610.0,2609.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749114582741,5.1907,2610.1,2609.2,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1749114582742,0.7661,2609.3,2609.2,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1749114582946,1.68217842,2609.3,2609.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749114583139,1.68217842,2609.3,2609.2,4.85551512]
["bitfinex-derivatives","ETHF0:USTF0",1749114583339,1.68217842,2609.3,2609.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749114583647,2.92867842,2609.3,2609.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749114583948,0.76613,2609.2,2609.1,5.29016]
["bitfinex-derivatives","ETHF0:USTF0",1749114584245,1.68220842,2609.2,2609.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749114584439,1.68220842,2609.2,2609.1,4.85537784]
["bitfinex-derivatives","ETHF0:USTF0",1749114584640,1.68220842,2609.2,2609.1,4.85450609]
["bitfinex-derivatives","ETHF0:USTF0",1749114584949,1.68220842,2609.2,2609.1,0.33050648]
["bitfinex-derivatives","ETHF0:USTF0",1749114585248,0.76616,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114585448,2.34233842,2609.1,2609.0,4.52975418]
["bitfinex-derivatives","ETHF0:USTF0",1749114586646,2.34233842,2609.1,2609.0,5.29594418]
["bitfinex-derivatives","ETHF0:USTF0",1749114587745,2.34233842,2609.1,2609.0,4.52975418]
["bitfinex-derivatives","ETHF0:USTF0",1749114588149,2.34233842,2609.1,2609.0,5.29594418]
["bitfinex-derivatives","ETHF0:USTF0",1749114588549,2.34233842,2609.1,2609.0,4.52975418]
["bitfinex-derivatives","ETHF0:USTF0",1749114588942,2.34233842,2609.1,2609.0,5.29594418]
["bitfinex-derivatives","ETHF0:USTF0",1749114589545,2.34233842,2609.1,2609.0,4.52975418]
["bitfinex-derivatives","ETHF0:USTF0",1749114589748,2.34233842,2609.1,2609.0,5.29594418]
["bitfinex-derivatives","ETHF0:USTF0",1749114589947,2.34233842,2609.1,2609.0,4.52975418]
["bitfinex-derivatives","ETHF0:USTF0",1749114591351,1.42626,2609.1,2609.0,4.52975418]
["bitfinex-derivatives","ETHF0:USTF0",1749114591947,1.42626,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114592143,5.54764167,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114600452,4.88754167,2609.1,2609.0,0.77194418]
["bitfinex-derivatives","ETHF0:USTF0",1749114600956,3.21355418,2609.5,2609.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114601251,1.6789804,2609.4,2609.3,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1749114602353,1.6793926,2609.4,2609.3,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1749114602553,1.6793926,2609.4,2609.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749114602752,1.6793926,2609.4,2609.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749114609657,0.9132926,2609.4,2609.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749114610559,1.6793726,2609.4,2609.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749114610968,1.6793726,2609.4,2609.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749114611167,1.6793726,2609.4,2609.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749114613167,1.6793726,2609.4,2609.0,5.29694418]
["bitfinex-derivatives","ETHF0:USTF0",1749114613168,2.8285326,2609.4,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114613361,0.76616,2609.1,2609.0,5.89722418]
["bitfinex-derivatives","ETHF0:USTF0",1749114613667,1.6794526,2609.1,2609.0,5.89722418]
["bitfinex-derivatives","ETHF0:USTF0",1749114614361,0.9132926,2609.1,2609.0,5.89722418]
["bitfinex-derivatives","ETHF0:USTF0",1749114614660,0.9132926,2609.1,2609.0,7.16822418]
["bitfinex-derivatives","ETHF0:USTF0",1749114614864,0.76616,2609.1,2609.0,7.16822418]
["bitfinex-derivatives","ETHF0:USTF0",1749114615071,0.76615,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114615261,1.68156993,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114615565,0.91541993,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114617770,1.68154993,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114619058,0.91541993,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114619670,1.68154993,2609.2,2609.1,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1749114619969,2.32854993,2609.2,2609.1,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1749114622274,2.32909414,2609.2,2609.1,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1749114623068,0.76616,2609.1,2609.0,4.50975418]
["bitfinex-derivatives","ETHF0:USTF0",1749114623276,3.01372414,2609.1,2609.0,4.50975418]
["bitfinex-derivatives","ETHF0:USTF0",1749114623467,3.01372414,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114627166,2.09776,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114627369,3.01422458,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114628372,0.76627,2608.8,2608.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749114628571,1.52076458,2608.7,2608.6,5.27031]
["bitfinex-derivatives","ETHF0:USTF0",1749114629676,2.28704458,2608.7,2608.6,5.27031]
["bitfinex-derivatives","ETHF0:USTF0",1749114631377,0.91646458,2608.7,2608.6,5.27031]
["bitfinex-derivatives","ETHF0:USTF0",1749114631574,0.76627,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114631779,1.68255403,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114632278,0.76627,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114632479,1.68255115,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114632971,0.91628115,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114633576,0.91628115,2608.8,2608.7,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1749114633778,0.91628115,2608.8,2608.7,7.05278]
["bitfinex-derivatives","ETHF0:USTF0",1749114634081,3.2078,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114634282,4.12404196,2609.2,2609.1,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1749114635382,4.89017196,2609.2,2609.1,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1749114635984,4.89017196,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749114636288,4.89017196,2609.2,2609.1,5.25316]
["bitfinex-derivatives","ETHF0:USTF0",1749114639486,4.89017196,2609.2,2609.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749114639884,0.76622,2608.9,2608.8,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1749114640080,0.76622,2608.9,2608.8,5.25325]
["bitfinex-derivatives","ETHF0:USTF0",1749114640290,1.68246196,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749114640485,1.68246196,2608.9,2608.4,1.92165418]
["bitfinex-derivatives","ETHF0:USTF0",1749114640694,0.76631,2608.7,2608.6,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1749114640890,1.68255196,2608.7,2608.6,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1749114641185,1.68255196,2608.7,2608.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114641186,0.91624196,2608.7,2608.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114641390,2.30032196,2608.7,2608.6,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1749114641593,2.30032196,2608.7,2608.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114641793,2.30032196,2608.7,2608.6,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1749114642092,2.30032196,2608.7,2608.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114642293,2.30032196,2608.7,2608.6,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1749114643988,2.30032196,2608.7,2608.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114644185,2.30032196,2608.7,2608.6,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1749114645600,2.30032196,2608.7,2608.5,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749114645601,0.76631,2608.6,2608.5,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749114645795,1.68255196,2608.6,2608.5,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749114646003,1.68255196,2608.6,2608.5,8.46114]
["bitfinex-derivatives","ETHF0:USTF0",1749114646494,0.91624196,2608.6,2608.5,8.46114]
["bitfinex-derivatives","ETHF0:USTF0",1749114646700,1.68255196,2608.6,2608.5,8.46114]
["bitfinex-derivatives","ETHF0:USTF0",1749114648297,0.91624196,2608.6,2608.5,8.46114]
["bitfinex-derivatives","ETHF0:USTF0",1749114648607,0.76628,2608.7,2608.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114648794,1.682342,2608.7,2608.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114652207,0.916062,2608.7,2608.6,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114652403,0.9158612,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114652698,0.9158612,2608.7,2608.6,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1749114653307,1.6821412,2608.7,2608.6,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1749114653604,1.6821412,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114653804,1.6821412,2608.7,2608.6,1.09305988]
["bitfinex-derivatives","ETHF0:USTF0",1749114654305,1.6821412,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114654703,0.9158612,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114654908,1.6821412,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114658103,1.6821412,2608.7,2608.6,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1749114659102,1.6821412,2608.7,2608.6,1.74092146]
["bitfinex-derivatives","ETHF0:USTF0",1749114659305,1.6821412,2608.7,2608.6,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1749114659505,0.9158612,2608.7,2608.6,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1749114659802,0.76615,2609.2,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114660111,0.76615,2609.2,2609.1,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1749114660301,0.76617,2609.1,2609.0,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1749114660708,0.76616,2609.2,2609.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749114661409,0.76616,2609.2,2609.1,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1749114662710,2.10232,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114662912,0.76614,2609.2,2609.1,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1749114663709,2.10232,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114665213,1.3362,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114665714,0.76611,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114670320,0.76613,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114670919,0.76614,2609.2,2609.1,5.25416]
["bitfinex-derivatives","ETHF0:USTF0",1749114671118,0.76614,2609.2,2609.1,5.57972455]
["bitfinex-derivatives","ETHF0:USTF0",1749114671316,0.76614,2609.2,2609.1,4.81256455]
["bitfinex-derivatives","ETHF0:USTF0",1749114671516,0.76614,2609.2,2609.1,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1749114671819,1.68324584,2609.2,2609.1,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1749114672518,4.89104584,2609.2,2609.1,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1749114673419,4.89104584,2609.2,2609.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749114673720,4.89104584,2609.2,2609.0,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1749114673721,0.76617,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749114673927,2.29327584,2609.1,2609.0,5.25318]
["bitfinex-derivatives","ETHF0:USTF0",1749114676616,1.37617,2609.1,2609.0,5.25318]
["bitfinex-derivatives","ETHF0:USTF0",1749114676822,2.29343757,2609.1,2609.0,5.25318]
["bitfinex-derivatives","ETHF0:USTF0",1749114681827,1.52746707,2609.1,2609.0,5.25318]
["bitfinex-derivatives","ETHF0:USTF0",1749114682025,1.52746707,2609.1,2609.0,5.57862902]
["bitfinex-derivatives","ETHF0:USTF0",1749114682221,1.52746707,2609.1,2609.0,6.23212902]
["bitfinex-derivatives","ETHF0:USTF0",1749114682725,0.91746707,2609.1,2609.0,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749114683220,0.91746707,2609.1,2609.0,6.23213149]
["bitfinex-derivatives","ETHF0:USTF0",1749114684026,0.91746707,2609.1,2609.0,6.23217164]
["bitfinex-derivatives","ETHF0:USTF0",1749114684226,1.68363707,2609.1,2609.0,6.23217164]
["bitfinex-derivatives","ETHF0:USTF0",1749114684425,2.30423707,2609.1,2609.0,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749114685119,1.53806707,2609.1,2609.0,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749114685319,1.53806707,2609.1,2609.0,6.23229297]
["bitfinex-derivatives","ETHF0:USTF0",1749114685522,2.30423707,2609.1,2609.0,6.23229297]
["bitfinex-derivatives","ETHF0:USTF0",1749114685722,1.53806707,2609.1,2609.0,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749114685924,1.53806707,2609.1,2609.0,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1749114686228,2.30423707,2609.1,2609.0,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749114686425,0.91746707,2609.1,2609.0,6.23233256]
["bitfinex-derivatives","ETHF0:USTF0",1749114686625,0.91746707,2609.1,2609.0,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749114686928,1.68363707,2609.1,2609.0,5.57883404]
["bitfinex-derivatives","ETHF0:USTF0",1749114687123,2.30423707,2609.1,2609.0,4.81265404]
["bitfinex-derivatives","ETHF0:USTF0",1749114687322,2.30423707,2609.1,2609.0,4.81303219]
["bitfinex-derivatives","ETHF0:USTF0",1749114687525,2.30423707,2609.1,2609.0,5.57923219]
["bitfinex-derivatives","ETHF0:USTF0",1749114687725,2.30423707,2609.1,2609.0,5.57921449]
["bitfinex-derivatives","ETHF0:USTF0",1749114688027,2.30423707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114688227,2.30423707,2609.1,2609.0,5.57918479]
["bitfinex-derivatives","ETHF0:USTF0",1749114688529,2.30423707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114689028,2.30423707,2609.1,2609.0,1.09218423]
["bitfinex-derivatives","ETHF0:USTF0",1749114689432,2.30423707,2609.1,2609.0,5.57918412]
["bitfinex-derivatives","ETHF0:USTF0",1749114689623,2.30423707,2609.1,2609.0,5.57918408]
["bitfinex-derivatives","ETHF0:USTF0",1749114689931,0.91746707,2609.1,2609.0,5.57918393]
["bitfinex-derivatives","ETHF0:USTF0",1749114690123,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114690627,0.91746707,2609.1,2609.0,5.5791862]
["bitfinex-derivatives","ETHF0:USTF0",1749114691327,0.91746707,2609.1,2609.0,5.57919045]
["bitfinex-derivatives","ETHF0:USTF0",1749114691528,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114691729,1.68363707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114692030,1.68363707,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114692224,1.68363707,2609.1,2609.0,5.57919139]
["bitfinex-derivatives","ETHF0:USTF0",1749114692417,1.68363707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114692623,0.91746707,2609.1,2609.0,5.57912894]
["bitfinex-derivatives","ETHF0:USTF0",1749114692827,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114693231,0.91746707,2609.1,2609.0,5.57912292]
["bitfinex-derivatives","ETHF0:USTF0",1749114693424,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114693729,0.91746707,2609.1,2609.0,5.57912298]
["bitfinex-derivatives","ETHF0:USTF0",1749114693930,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114694230,0.91746707,2609.1,2609.0,5.57912284]
["bitfinex-derivatives","ETHF0:USTF0",1749114694426,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114694632,0.91746707,2609.1,2609.0,5.57915334]
["bitfinex-derivatives","ETHF0:USTF0",1749114695032,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114696131,0.91746707,2609.1,2609.0,5.57915326]
["bitfinex-derivatives","ETHF0:USTF0",1749114696628,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114696830,0.91746707,2609.1,2609.0,5.57915327]
["bitfinex-derivatives","ETHF0:USTF0",1749114697029,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114697529,0.91746707,2609.1,2609.0,5.57915329]
["bitfinex-derivatives","ETHF0:USTF0",1749114697733,0.91746707,2609.1,2609.0,5.57906314]
["bitfinex-derivatives","ETHF0:USTF0",1749114698238,0.91746707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114698734,1.68363707,2609.1,2609.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749114698933,4.89143707,2609.1,2609.0,0.32585657]
["bitfinex-derivatives","ETHF0:USTF0",1749114699138,6.04075707,2609.1,2608.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749114699340,0.76623,2608.9,2608.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749114699531,1.68369707,2608.9,2608.8,4.8118793]
["bitfinex-derivatives","ETHF0:USTF0",1749114699732,2.92759707,2608.9,2608.8,4.81200025]
["bitfinex-derivatives","ETHF0:USTF0",1749114700037,2.92759707,2608.9,2608.8,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1749114700727,2.92759707,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749114701131,2.92759707,2608.9,2608.8,1.0922488]
["bitfinex-derivatives","ETHF0:USTF0",1749114701634,2.92759707,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749114702734,2.92759707,2608.9,2608.8,1.09255767]
["bitfinex-derivatives","ETHF0:USTF0",1749114703035,2.92759707,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749114703237,2.92759707,2608.9,2608.8,1.09254596]
["bitfinex-derivatives","ETHF0:USTF0",1749114703636,1.68369707,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749114704337,1.68369707,2608.9,2608.8,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1749114704540,1.68369707,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749114704734,1.68369707,2608.9,2608.8,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1749114705127,0.91746707,2608.9,2608.8,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1749114705338,0.93655208,2609.0,2608.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749114705538,1.43325,2609.2,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749114705736,1.60370396,2609.2,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749114706347,2.36984396,2609.2,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749114706837,2.36984396,2609.2,2609.1,1.09231671]
["bitfinex-derivatives","ETHF0:USTF0",1749114707243,0.93660396,2609.2,2609.1,1.09231694]
["bitfinex-derivatives","ETHF0:USTF0",1749114707539,0.93660396,2609.2,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749114707738,0.76613,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114707940,1.69704083,2609.3,2609.2,5.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749114708842,1.69704083,2609.3,2609.2,5.57746112]
["bitfinex-derivatives","ETHF0:USTF0",1749114709035,1.69704083,2609.3,2609.2,5.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749114709545,1.69704083,2609.3,2609.2,5.57746197]
["bitfinex-derivatives","ETHF0:USTF0",1749114709738,1.69704083,2609.3,2609.2,5.5774618]
["bitfinex-derivatives","ETHF0:USTF0",1749114709934,1.69704083,2609.3,2609.2,5.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749114710441,1.69704083,2609.3,2609.2,5.57743807]
["bitfinex-derivatives","ETHF0:USTF0",1749114710638,1.69704083,2609.3,2609.2,5.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749114712733,1.69704083,2609.3,2609.2,5.57743342]
["bitfinex-derivatives","ETHF0:USTF0",1749114712933,1.69704083,2609.3,2609.2,5.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749114713335,1.69704083,2609.3,2609.2,5.57695608]
["bitfinex-derivatives","ETHF0:USTF0",1749114713536,1.69704083,2609.3,2609.2,5.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749114714240,1.69704083,2609.3,2609.2,5.57685043]
["bitfinex-derivatives","ETHF0:USTF0",1749114714443,1.69704083,2609.3,2609.2,5.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749114720637,0.93091083,2609.3,2609.2,5.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749114720945,0.93091083,2609.3,2609.2,8.45994]
["bitfinex-derivatives","ETHF0:USTF0",1749114721340,0.00575418,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749114721541,0.93635065,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749114721939,0.93635065,2609.5,2609.4,1.09054731]
["bitfinex-derivatives","ETHF0:USTF0",1749114722141,1.70240065,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749114722337,1.70240065,2609.5,2609.4,23.03555014]
["bitfinex-derivatives","ETHF0:USTF0",1749114722540,0.77180418,2609.5,2609.4,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1749114723040,1.70206119,2609.5,2609.4,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1749114723244,2.34186119,2609.5,2609.4,4.81033251]
["bitfinex-derivatives","ETHF0:USTF0",1749114723439,3.56406119,2609.5,2609.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749114723948,3.56406119,2609.5,2609.4,5.25208]
["bitfinex-derivatives","ETHF0:USTF0",1749114724143,0.76612,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114724350,1.69637701,2609.4,2609.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749114725043,0.93025701,2609.4,2609.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749114725943,1.69633701,2609.4,2609.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749114727547,1.69633701,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114727752,1.69633701,2609.4,2609.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749114729051,1.69633701,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749114729248,2.95433701,2609.4,2609.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749114729550,2.95433701,2609.4,2609.3,5.25011]
["bitfinex-derivatives","ETHF0:USTF0",1749114729950,2.95433701,2609.4,2609.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749114730344,2.18825701,2609.4,2608.9,5.12332]
["bitfinex-derivatives","ETHF0:USTF0",1749114730652,0.76617,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114730845,1.69642701,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114731955,0.93025701,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114732453,1.69642701,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114733360,0.93025701,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114733654,1.69642701,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114735157,0.93025701,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114736360,1.69642701,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114736560,1.69624012,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114737560,0.93007012,2609.1,2609.0,5.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749114741756,0.7661,2609.4,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749114741958,0.92989838,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114746861,0.92989838,2609.3,2609.2,5.25014]
["bitfinex-derivatives","ETHF0:USTF0",1749114747065,1.43029,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749114747263,2.36070172,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749114749771,1.59461172,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749114750468,2.36069172,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749114751077,1.59461172,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749114752077,1.59495166,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749114752276,2.36103166,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749114757881,3.61193166,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749114759377,0.76611,2609.3,2609.2,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749114759585,1.69686166,2609.3,2609.2,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749114759785,2.94776166,2609.3,2609.2,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749114761586,0.76618,2609.2,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114761777,1.69693166,2609.2,2609.1,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749114762387,0.76618,2609.2,2609.1,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749114762579,1.68708962,2609.2,2609.1,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749114763786,0.92090962,2609.2,2609.1,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749114764389,1.68704962,2609.2,2609.1,5.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749114765282,1.68704962,2609.2,2609.1,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749114765483,0.7662,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749114765791,2.33870962,2609.1,2609.0,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1749114767593,2.3385213,2609.1,2609.0,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1749114768987,2.3385213,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749114769194,2.3385213,2609.1,2609.0,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1749114770992,1.5723213,2609.1,2609.0,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1749114775395,2.3384913,2609.1,2609.0,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1749114776195,2.3384913,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749114776398,0.76623,2608.9,2608.8,4.61174]
["bitfinex-derivatives","ETHF0:USTF0",1749114776687,1.6869513,2608.9,2608.8,9.09374]
["bitfinex-derivatives","ETHF0:USTF0",1749114777684,1.6869513,2608.9,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749114777685,0.76628,2608.7,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749114777890,0.76628,2608.7,2608.6,22.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749114778095,1.6870013,2608.7,2608.6,22.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749114778483,1.6870013,2608.7,2608.6,18.22029]
["bitfinex-derivatives","ETHF0:USTF0",1749114778792,0.9207213,2608.7,2608.6,22.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749114779600,0.9207213,2608.7,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749114779793,0.9207213,2608.7,2608.6,22.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749114779993,0.9207213,2608.7,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749114780193,1.6870013,2608.7,2608.6,22.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749114780395,0.9207213,2608.7,2608.6,22.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749114780595,1.6870013,2608.7,2608.6,22.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749114781097,1.6870013,2608.7,2608.6,5.24929]
["bitfinex-derivatives","ETHF0:USTF0",1749114781296,1.68537841,2608.7,2608.6,5.24929]
["bitfinex-derivatives","ETHF0:USTF0",1749114782502,0.76631,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114782797,0.76631,2608.6,2608.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114782798,0.76634,2608.5,2608.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114782997,3.00463841,2608.5,2608.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114783200,0.76643,2608.2,2608.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749114783392,1.68552841,2608.2,2608.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749114784003,1.91616,2608.1,2607.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749114784299,0.91909841,2608.0,2607.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749114784595,0.91909841,2607.9,2607.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749114784899,0.91909841,2607.8,2607.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749114785093,0.91909841,2607.8,2607.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749114785290,0.91909841,2607.8,2607.7,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1749114786201,1.68190182,2607.8,2607.7,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1749114786600,0.76655,2607.8,2607.7,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1749114787296,1.9235,2608.0,2607.7,5.24956]
["bitfinex-derivatives","ETHF0:USTF0",1749114787503,1.68096779,2607.9,2607.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749114788398,1.68096779,2607.9,2607.8,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1749114788794,0.76654,2607.9,2607.8,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1749114789100,0.76654,2607.9,2607.8,5.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749114789294,0.76654,2607.9,2607.8,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1749114789898,0.76654,2607.9,2607.8,5.85375]
["bitfinex-derivatives","ETHF0:USTF0",1749114790803,0.76654,2607.9,2607.8,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1749114791305,0.76654,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749114793597,1.37081,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749114798211,2.28294514,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749114801115,3.21355418,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114801116,3.98003418,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114801315,4.89284428,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114801513,4.89286311,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114801818,3.21355418,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114802117,0.00575418,2608.1,2608.0,2.07669]
["bitfinex-derivatives","ETHF0:USTF0",1749114807418,0.77221418,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114807617,0.77221418,2608.1,2608.0,18.22349]
["bitfinex-derivatives","ETHF0:USTF0",1749114807813,1.68858927,2608.1,2608.0,18.22349]
["bitfinex-derivatives","ETHF0:USTF0",1749114808115,1.68858547,2608.1,2608.0,22.70449]
["bitfinex-derivatives","ETHF0:USTF0",1749114808719,0.92212547,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114809025,0.92212547,2608.1,2608.0,5.24849]
["bitfinex-derivatives","ETHF0:USTF0",1749114811417,0.00575418,2608.1,2608.0,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1749114812325,0.92314422,2608.1,2608.0,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1749114813625,0.92314422,2608.1,2608.0,9.66409]
["bitfinex-derivatives","ETHF0:USTF0",1749114815522,0.92314422,2608.1,2608.0,25.91129]
["bitfinex-derivatives","ETHF0:USTF0",1749114817826,0.92314422,2608.1,2608.0,22.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749114818028,1.68960422,2608.1,2608.0,22.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749114818227,2.35580422,2608.1,2608.0,22.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749114818626,0.76658,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114818929,3.97438,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114819129,4.89177004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114819320,5.50977004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114819521,5.50977004,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114819725,5.50977004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114819931,5.50977004,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114820129,5.50977004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114820325,5.50977004,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114820526,5.50977004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114820831,5.50977004,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114822634,5.50977004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114822933,5.50977004,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114823127,5.50977004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114823333,5.50977004,2607.7,2607.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749114823528,5.50977004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114824031,4.12519004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114824229,4.89177004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114826234,1.68397004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114827743,0.91739004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114827934,1.68397004,2607.7,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114831535,7.02003,2608.0,2607.6,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749114831536,3.2078,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749114831738,4.12445278,2608.0,2607.9,5.24652]
["bitfinex-derivatives","ETHF0:USTF0",1749114832236,4.12442569,2608.0,2607.9,5.24652]
["bitfinex-derivatives","ETHF0:USTF0",1749114839548,0.91662569,2608.0,2607.9,5.24652]
["bitfinex-derivatives","ETHF0:USTF0",1749114841140,0.00575418,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114841446,0.92290634,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749114842141,0.92290634,2608.1,2608.0,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1749114842639,0.92290634,2608.1,2608.0,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749114843034,3.2078,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749114843240,4.12500351,2608.5,2608.4,5.24537]
["bitfinex-derivatives","ETHF0:USTF0",1749114844844,0.91720351,2608.5,2608.4,5.24537]
["bitfinex-derivatives","ETHF0:USTF0",1749114845040,0.00575418,2608.7,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114845248,0.00575418,2608.7,2608.6,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1749114854255,0.6662,2609.0,2608.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749114854453,0.6662,2609.0,2608.9,5.24323]
["bitfinex-derivatives","ETHF0:USTF0",1749114858462,0.00575418,2609.2,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749114861664,0.00575418,2609.2,2609.1,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1749114862269,1.27995418,2609.2,2609.1,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1749114863767,2.69249418,2609.2,2609.1,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1749114864472,0.7662,2609.0,2608.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114864769,0.7662,2609.0,2608.9,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749114865069,2.00067,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114865368,2.15102558,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114865966,2.91719558,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114866171,2.91740001,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114866971,0.76622,2609.0,2608.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114867171,2.91789844,2609.0,2608.9,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749114867870,2.91789844,2609.0,2608.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114868271,0.76628,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749114868771,0.76628,2608.8,2608.7,5.24224]
["bitfinex-derivatives","ETHF0:USTF0",1749114869070,2.03568,2608.8,2608.7,5.24224]
["bitfinex-derivatives","ETHF0:USTF0",1749114869268,2.03565,2608.8,2608.7,5.24224]
["bitfinex-derivatives","ETHF0:USTF0",1749114869475,2.95365737,2608.8,2608.7,5.24224]
["bitfinex-derivatives","ETHF0:USTF0",1749114869667,2.18740737,2608.8,2608.3,28.30376]
["bitfinex-derivatives","ETHF0:USTF0",1749114869969,0.76634,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114870169,1.68434737,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114870372,3.55734737,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114870971,2.79100737,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114871371,2.79100737,2608.6,2608.5,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1749114872977,3.55731737,2608.6,2608.5,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1749114873175,3.55731737,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114873474,3.55731737,2608.6,2608.5,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749114874068,1.52160737,2608.6,2608.5,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749114874470,2.28791737,2608.6,2608.5,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749114874670,3.51001737,2608.6,2608.5,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749114874875,2.74370737,2608.6,2608.5,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749114876772,2.74370737,2608.6,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749114876977,2.74370737,2608.6,2608.5,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749114879777,1.52160737,2608.6,2608.5,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749114881381,1.52163407,2608.6,2608.5,5.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749114883479,1.52163407,2608.6,2608.5,5.24131]
["bitfinex-derivatives","ETHF0:USTF0",1749114888880,2.28794407,2608.6,2608.5,5.24131]
["bitfinex-derivatives","ETHF0:USTF0",1749114889177,0.76637,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114889382,0.76637,2608.4,2608.3,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1749114889577,1.68437108,2608.4,2608.3,8.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749114889782,2.33007108,2608.4,2608.3,8.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749114890079,1.56370108,2608.4,2608.3,8.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749114891182,1.56370108,2608.4,2608.3,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1749114891382,1.56370108,2608.4,2608.3,8.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749114892082,0.91800108,2608.4,2608.3,8.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749114896492,0.6036,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749114896692,2.28976407,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749114897297,1.52345407,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749114897496,2.28976407,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749114898498,1.52345407,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749114900704,1.5240014,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749114901294,0.9204014,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749114902001,0.9204014,2608.6,2608.5,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1749114903097,1.42666,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749114903302,2.34746023,2608.8,2608.7,5.24128]
["bitfinex-derivatives","ETHF0:USTF0",1749114905700,0.76631,2608.7,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749114906002,3.00241023,2608.7,2608.6,5.24129]
["bitfinex-derivatives","ETHF0:USTF0",1749114906403,0.76636,2608.6,2608.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749114906604,3.64416023,2608.6,2608.5,5.24133]
["bitfinex-derivatives","ETHF0:USTF0",1749114907001,3.64416023,2608.6,2608.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749114907204,3.64416023,2608.6,2608.5,5.24133]
["bitfinex-derivatives","ETHF0:USTF0",1749114911506,2.87780023,2608.6,2608.5,5.24133]
["bitfinex-derivatives","ETHF0:USTF0",1749114911900,1.56250023,2608.6,2608.5,5.24133]
["bitfinex-derivatives","ETHF0:USTF0",1749114912101,2.32881023,2608.6,2608.5,5.24133]
["bitfinex-derivatives","ETHF0:USTF0",1749114912500,0.92080023,2608.6,2608.5,5.24133]
["bitfinex-derivatives","ETHF0:USTF0",1749114912701,0.7662,2609.0,2608.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114912902,5.27248,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114915209,5.27248,2609.1,2608.9,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749114915210,0.7662,2609.0,2608.9,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749114916411,5.2725,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114918011,0.7662,2609.0,2608.9,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749114919111,0.7662,2609.0,2608.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749114919411,2.1027,2609.0,2608.9,5.24123]
["bitfinex-derivatives","ETHF0:USTF0",1749114919608,3.25205,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749114919916,3.25205,2609.0,2608.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749114919917,0.76631,2608.6,2608.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749114920213,0.76631,2608.6,2608.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749114920613,0.76631,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114920807,1.43151,2608.6,2608.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749114921118,1.43151,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114923616,0.6652,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114924108,1.43151,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114924507,0.6652,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114924714,1.58039699,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114925710,2.34670699,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114925914,1.58039699,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114926616,2.34670699,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114927014,1.58039699,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114927717,2.34670699,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114928217,1.58039699,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114929215,2.34670699,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114929416,2.34671645,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114930016,1.68151645,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114930218,0.91520645,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114930520,1.68151645,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114930711,0.91520645,2608.6,2608.5,5.23934]
["bitfinex-derivatives","ETHF0:USTF0",1749114933511,0.91520645,2608.6,2608.5,8.44714]
["bitfinex-derivatives","ETHF0:USTF0",1749114934027,0.76622,2609.0,2608.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749114934226,1.68949856,2609.0,2608.9,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749114934413,0.92327856,2609.0,2608.9,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749114934813,1.68947856,2609.0,2608.9,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749114935009,0.92327856,2609.0,2608.9,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749114935410,1.68947856,2609.0,2608.9,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749114936618,0.92327856,2609.0,2608.9,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749114936816,1.68947856,2609.0,2608.9,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749114940528,0.76625,2608.9,2608.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749114940730,2.29422856,2608.9,2608.8,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749114952127,2.29422856,2608.9,2608.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749114952333,2.29422856,2608.9,2608.8,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749114952533,2.29422856,2608.9,2608.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749114952736,2.29422856,2608.9,2608.8,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749114952935,2.29422856,2608.9,2608.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749114953137,2.29422856,2608.9,2608.8,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749114954043,2.29422856,2608.9,2608.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749114954230,2.29422856,2608.9,2608.8,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749114959539,1.52797856,2608.9,2608.8,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749114959743,2.29420856,2608.9,2608.8,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749114960940,1.52797856,2608.9,2608.8,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749114961141,2.29420856,2608.9,2608.8,5.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749114962745,2.29420856,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114963147,1.37093,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114963344,2.29047526,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114966555,2.29047526,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749114966849,2.29047526,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114967151,2.29047526,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749114967544,2.29047526,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114968152,0.91954526,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114969452,1.68577526,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114972349,0.91954526,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114973347,1.68577526,2608.9,2608.8,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749114973850,0.76622,2609.0,2608.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749114974060,1.68598783,2609.0,2608.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749114974249,0.00575418,2609.2,2608.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749114974547,0.00575418,2609.2,2609.1,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749114974757,3.2078,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749114974958,3.2078,2609.7,2609.6,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1749114975455,3.97379,2609.7,2609.6,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1749114975856,1.2375,2610.0,2609.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749114976153,3.2078,2610.3,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749114976154,0.76586,2610.2,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749114976349,0.76586,2610.2,2610.1,5.23687]
["bitfinex-derivatives","ETHF0:USTF0",1749114976954,0.76586,2610.2,2610.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749114979659,1.91463,2610.2,2610.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749114979954,2.62568,2610.1,2610.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749114982358,2.62568,2610.1,2610.0,5.23391]
["bitfinex-derivatives","ETHF0:USTF0",1749114982761,0.6522,2610.1,2610.0,5.23391]
["bitfinex-derivatives","ETHF0:USTF0",1749114982960,3.8239,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114982961,4.58974,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114985456,3.8239,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114986162,4.58972,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114986357,5.48902163,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114987256,4.72320163,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114987460,5.48902163,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749114988353,5.48902163,2610.3,2610.2,5.23385]
["bitfinex-derivatives","ETHF0:USTF0",1749114989857,5.48902163,2610.3,2610.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749114990059,0.76585,2610.2,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749114990360,1.66496322,2610.2,2610.1,5.23286]
["bitfinex-derivatives","ETHF0:USTF0",1749114992563,1.66496322,2610.2,2610.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749114992763,2.93846322,2610.2,2610.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749114993564,1.91474,2610.1,2609.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749114993761,4.87282322,2610.0,2609.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749114993965,6.14632322,2610.0,2609.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749114994359,0.766,2609.7,2609.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749114994666,1.69437107,2609.7,2609.6,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1749114998763,0.766,2609.7,2609.6,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1749114999165,1.69503049,2609.7,2609.6,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1749115003471,1.69503049,2609.7,2609.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749115003965,2.97983049,2609.7,2609.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749115005973,2.97983049,2609.7,2609.6,5.23403]
["bitfinex-derivatives","ETHF0:USTF0",1749115006369,1.69503049,2609.7,2609.6,5.23403]
["bitfinex-derivatives","ETHF0:USTF0",1749115009775,1.69503049,2609.7,2609.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749115009975,0.76605,2609.5,2609.4,4.47175418]
["bitfinex-derivatives","ETHF0:USTF0",1749115010168,1.69508049,2609.5,2609.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115010677,0.76626,2608.9,2608.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749115010877,1.69529049,2608.9,2608.8,5.23226]
["bitfinex-derivatives","ETHF0:USTF0",1749115011174,0.76626,2608.8,2608.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749115011369,2.31139049,2608.8,2608.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749115012577,2.31139049,2608.8,2608.7,5.23229]
["bitfinex-derivatives","ETHF0:USTF0",1749115015890,0.92903049,2608.8,2608.7,5.23229]
["bitfinex-derivatives","ETHF0:USTF0",1749115016079,0.76623,2608.9,2608.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749115016278,1.70941354,2608.9,2608.8,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1749115018289,0.76631,2608.7,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749115018489,0.76631,2608.7,2608.6,5.23329]
["bitfinex-derivatives","ETHF0:USTF0",1749115019902,0.76628,2608.8,2608.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749115020307,0.94305245,2608.8,2608.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749115020701,1.70931245,2608.8,2608.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749115023006,0.76632,2608.6,2608.5,0.66295418]
["bitfinex-derivatives","ETHF0:USTF0",1749115023210,0.76632,2608.6,2608.5,5.12995418]
["bitfinex-derivatives","ETHF0:USTF0",1749115023405,1.71210233,2608.6,2608.5,5.12995418]
["bitfinex-derivatives","ETHF0:USTF0",1749115023705,1.71210233,2608.6,2608.5,5.89630418]
["bitfinex-derivatives","ETHF0:USTF0",1749115025200,1.71210233,2608.6,2608.5,1.42930418]
["bitfinex-derivatives","ETHF0:USTF0",1749115025400,1.71210233,2608.6,2608.5,5.12995418]
["bitfinex-derivatives","ETHF0:USTF0",1749115026011,1.71210233,2608.6,2608.5,0.66295418]
["bitfinex-derivatives","ETHF0:USTF0",1749115026207,1.71210233,2608.6,2608.5,4.47275418]
["bitfinex-derivatives","ETHF0:USTF0",1749115026413,2.95700233,2608.6,2608.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115026709,2.95700233,2608.6,2608.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749115026710,0.76644,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115026907,0.76644,2608.2,2608.1,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749115027117,0.76644,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115027309,0.76644,2608.2,2608.1,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749115027503,0.76644,2608.2,2608.1,8.44126]
["bitfinex-derivatives","ETHF0:USTF0",1749115030715,0.76641,2608.4,2608.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749115030907,3.2078,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749115031809,3.2078,2608.5,2608.4,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1749115033808,3.97414,2608.5,2608.4,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1749115034309,3.2078,2608.5,2608.4,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1749115034514,3.97414,2608.5,2608.4,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1749115038521,4.92141133,2608.5,2608.4,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1749115038719,1.71361133,2608.5,2608.4,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1749115040017,0.94727133,2608.5,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115040218,3.2078,2607.1,2606.3,3.05344914]
["bitfinex-derivatives","ETHF0:USTF0",1749115040517,3.2078,2606.4,2605.9,0.31039507]
["bitfinex-derivatives","ETHF0:USTF0",1749115040723,3.2078,2606.0,2605.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749115041020,3.2078,2606.0,2605.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749115041220,3.2078,2606.0,2605.0,26.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749115041221,3.2078,2606.0,2605.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115041410,0.95099148,2605.9,2604.4,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749115041612,3.2078,2604.6,2603.3,5.38859227]
["bitfinex-derivatives","ETHF0:USTF0",1749115041916,3.2078,2603.6,2603.4,27.97682261]
["bitfinex-derivatives","ETHF0:USTF0",1749115042116,3.2078,2604.3,2603.5,0.07681966]
["bitfinex-derivatives","ETHF0:USTF0",1749115042319,3.2078,2604.0,2603.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115042619,3.2078,2604.0,2603.7,0.07681376]
["bitfinex-derivatives","ETHF0:USTF0",1749115042819,0.00575418,2604.2,2603.7,0.07681376]
["bitfinex-derivatives","ETHF0:USTF0",1749115043019,3.2078,2603.8,2603.7,0.07681376]
["bitfinex-derivatives","ETHF0:USTF0",1749115043333,3.2078,2604.1,2603.7,0.07681376]
["bitfinex-derivatives","ETHF0:USTF0",1749115043531,0.00575418,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115043823,3.2078,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115044023,3.2078,2605.6,2604.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749115044228,3.2078,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115044416,3.2078,2605.4,2605.1,27.914]
["bitfinex-derivatives","ETHF0:USTF0",1749115044723,3.2078,2605.9,2605.1,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1749115044724,3.2078,2605.3,2605.1,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1749115044926,0.00575418,2605.5,2605.1,29.1329]
["bitfinex-derivatives","ETHF0:USTF0",1749115045115,0.00575418,2605.5,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115045319,0.76749,2604.6,2604.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749115045617,0.76764,2604.1,2604.0,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1749115045821,3.2078,2604.4,2603.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749115046325,3.2078,2604.0,2603.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115046527,3.2078,2604.2,2602.6,6.96884968]
["bitfinex-derivatives","ETHF0:USTF0",1749115046717,3.2078,2603.5,2602.7,28.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749115046921,3.2078,2603.3,2602.7,33.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749115047115,3.2078,2603.0,2602.7,28.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749115047316,0.76802,2602.8,2602.7,28.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749115047514,3.2078,2602.8,2602.7,28.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749115047720,3.2078,2602.8,2602.7,33.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749115047927,3.19645666,2602.8,2602.7,33.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749115048221,3.96447666,2602.8,2602.7,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1749115048420,3.96447666,2602.8,2602.7,31.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749115048621,3.96447666,2602.8,2602.7,26.21017]
["bitfinex-derivatives","ETHF0:USTF0",1749115048816,3.96447666,2602.8,2602.7,24.60726]
["bitfinex-derivatives","ETHF0:USTF0",1749115049019,3.96447666,2602.8,2602.7,19.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749115049329,3.96447666,2602.8,2602.7,24.60726]
["bitfinex-derivatives","ETHF0:USTF0",1749115049627,3.2078,2602.8,2602.7,19.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749115049826,0.00575418,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749115050222,0.00575418,2603.0,2602.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1749115050418,0.00575418,2603.0,2602.9,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749115050820,3.2078,2603.7,2602.9,6.08563737]
["bitfinex-derivatives","ETHF0:USTF0",1749115051021,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115051221,3.2078,2604.0,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749115051430,3.2078,2604.0,2603.9,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1749115051928,0.00575418,2604.2,2603.9,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1749115052233,7.18327,2604.0,2603.9,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1749115052427,10.39107,2604.0,2603.9,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1749115053123,10.39107,2604.0,2603.9,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1749115053323,10.39107,2604.0,2603.9,27.935]
["bitfinex-derivatives","ETHF0:USTF0",1749115054223,10.39107,2604.0,2603.9,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1749115054424,10.39107,2604.0,2603.9,27.935]
["bitfinex-derivatives","ETHF0:USTF0",1749115056332,10.39107,2604.0,2603.9,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1749115056521,10.39107,2604.0,2603.9,27.935]
["bitfinex-derivatives","ETHF0:USTF0",1749115057026,3.2078,2603.6,2603.2,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749115057229,3.97568,2603.3,2603.2,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749115057428,3.97568,2603.3,2603.2,27.941]
["bitfinex-derivatives","ETHF0:USTF0",1749115058735,3.97568,2603.3,2603.2,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749115058930,3.97568,2603.3,2603.2,27.941]
["bitfinex-derivatives","ETHF0:USTF0",1749115059722,3.2078,2603.3,2603.2,27.941]
["bitfinex-derivatives","ETHF0:USTF0",1749115059926,3.97568,2603.3,2603.2,27.941]
["bitfinex-derivatives","ETHF0:USTF0",1749115060128,3.97568,2603.3,2603.2,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749115060343,3.97568,2603.3,2603.2,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115061633,3.2078,2603.3,2603.2,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115061836,3.97568,2603.3,2603.2,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115062027,6.4156,2603.3,2603.2,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749115062233,10.39128,2603.3,2603.2,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749115062429,10.39128,2603.3,2603.2,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115063326,10.39128,2603.3,2603.2,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1749115063530,10.39128,2603.3,2603.2,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115064827,7.18348,2603.3,2603.2,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115065432,6.4156,2603.3,2603.2,27.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115065632,3.2078,2603.9,2603.2,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115065827,0.00575418,2604.2,2603.2,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1749115065828,3.21355418,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749115066034,0.00575418,2604.2,2604.1,5.49065]
["bitfinex-derivatives","ETHF0:USTF0",1749115066433,0.00575418,2604.2,2604.1,10.49065]
["bitfinex-derivatives","ETHF0:USTF0",1749115066739,0.00575418,2604.2,2604.1,11.50215]
["bitfinex-derivatives","ETHF0:USTF0",1749115067332,1.3161,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749115067531,1.3161,2604.8,2604.7,28.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749115068534,0.00575418,2605.0,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749115069532,0.00575418,2605.0,2604.9,5.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749115071239,0.00575418,2605.0,2604.9,6.09209077]
["bitfinex-derivatives","ETHF0:USTF0",1749115071539,3.2078,2605.8,2605.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115071730,0.95705802,2605.8,2605.7,28.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749115071938,1.2924,2605.9,2605.7,28.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749115072128,4.5002,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749115072838,0.95710459,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749115073834,1.29815418,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115074033,2.25414475,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115074435,2.25414475,2606.1,2606.0,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749115075331,2.25414475,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115075531,2.25414475,2606.1,2606.0,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749115075737,8.66974475,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115075933,8.66974475,2606.1,2606.0,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749115076637,7.71375418,2606.1,2606.0,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749115077333,8.6682453,2606.1,2606.0,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749115077544,7.71375418,2606.1,2606.0,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749115078744,7.71375418,2606.1,2605.7,31.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749115078939,3.2078,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115079243,3.2078,2605.9,2605.7,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1749115079244,4.5349,2605.8,2605.7,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1749115079442,4.5349,2605.8,2605.7,31.98098]
["bitfinex-derivatives","ETHF0:USTF0",1749115079646,1.3271,2605.8,2605.7,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1749115079943,1.3271,2605.8,2605.7,31.97898]
["bitfinex-derivatives","ETHF0:USTF0",1749115082947,1.3271,2605.8,2605.7,31.97698]
["bitfinex-derivatives","ETHF0:USTF0",1749115083542,0.00575418,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115083842,0.00575418,2606.1,2606.0,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749115084841,3.83375,2607.2,2606.0,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749115084842,0.6046,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749115085044,0.6046,2607.0,2606.9,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1749115085257,8.3409,2607.0,2606.9,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1749115086645,5.1331,2607.0,2606.9,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1749115086945,8.3409,2607.0,2606.9,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1749115090450,4.5285,2607.0,2606.9,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1749115091841,7.7363,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749115092050,7.7363,2607.0,2606.9,5.55683]
["bitfinex-derivatives","ETHF0:USTF0",1749115093948,7.7363,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749115094253,7.7363,2607.0,2606.9,23.49883]
["bitfinex-derivatives","ETHF0:USTF0",1749115094745,8.69431371,2607.0,2606.9,23.49883]
["bitfinex-derivatives","ETHF0:USTF0",1749115095342,8.69431371,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749115095558,16.90211371,2607.0,2606.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115095745,1.57471371,2606.9,2606.8,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1749115096051,2.87661371,2606.9,2606.8,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1749115096243,9.29221371,2606.9,2606.8,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1749115096641,9.29221371,2606.9,2606.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749115096845,10.05904371,2606.9,2606.8,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1749115097046,0.76686,2606.8,2606.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115097252,9.45707371,2606.8,2606.7,5.56164418]
["bitfinex-derivatives","ETHF0:USTF0",1749115097652,8.69021371,2606.8,2606.7,5.56164418]
["bitfinex-derivatives","ETHF0:USTF0",1749115097855,9.45707371,2606.8,2606.7,5.56164418]
["bitfinex-derivatives","ETHF0:USTF0",1749115098162,8.69021371,2606.8,2606.7,5.56164418]
["bitfinex-derivatives","ETHF0:USTF0",1749115098856,9.45707371,2606.8,2606.7,5.56164418]
["bitfinex-derivatives","ETHF0:USTF0",1749115099257,8.69021371,2606.8,2606.7,5.56164418]
["bitfinex-derivatives","ETHF0:USTF0",1749115099750,8.69021371,2606.8,2606.7,0.77264418]
["bitfinex-derivatives","ETHF0:USTF0",1749115100148,14.45707371,2606.8,2606.3,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749115100352,3.2078,2606.2,2606.1,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749115100561,4.16581371,2606.2,2606.1,31.96586]
["bitfinex-derivatives","ETHF0:USTF0",1749115100760,4.16581371,2606.2,2606.1,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749115101056,4.16581371,2606.2,2606.1,31.92286]
["bitfinex-derivatives","ETHF0:USTF0",1749115101258,4.16581371,2606.2,2606.1,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749115101459,4.16581371,2606.2,2606.1,31.92286]
["bitfinex-derivatives","ETHF0:USTF0",1749115102260,4.16581371,2606.2,2606.1,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749115102560,4.16581371,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115103361,4.16581371,2606.2,2606.1,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749115103562,4.16581371,2606.2,2606.1,31.92286]
["bitfinex-derivatives","ETHF0:USTF0",1749115104253,7.37361371,2606.2,2606.1,28.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749115104454,7.37361371,2606.2,2606.1,5.51206]
["bitfinex-derivatives","ETHF0:USTF0",1749115104649,7.37361371,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115108458,7.37361371,2606.2,2606.1,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749115108654,7.37361371,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115109764,8.68761371,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115112356,4.16581371,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115112664,0.95801371,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115112861,0.95939557,2606.3,2606.1,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749115113064,0.95939557,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115113367,4.16719557,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115113557,0.95939557,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115114364,4.16719557,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115114563,4.16719557,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115115567,4.16719557,2606.2,2606.1,26.65627724]
["bitfinex-derivatives","ETHF0:USTF0",1749115115763,7.37499557,2606.2,2606.1,4.04227724]
["bitfinex-derivatives","ETHF0:USTF0",1749115116066,7.37499557,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115116267,7.36556001,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115116469,8.58846001,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115116762,8.58846001,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115117072,4.15776001,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115117662,0.94996001,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115120174,0.94996001,2606.2,2606.1,4.04227724]
["bitfinex-derivatives","ETHF0:USTF0",1749115120378,7.36556001,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115120677,7.36556001,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115121577,7.36556001,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115122680,7.36556001,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115123774,4.15776001,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115124471,0.94996001,2606.2,2606.1,8.78727724]
["bitfinex-derivatives","ETHF0:USTF0",1749115124673,0.94996001,2606.2,2606.1,8.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749115125373,0.94996001,2606.2,2606.1,26.56686]
["bitfinex-derivatives","ETHF0:USTF0",1749115125781,0.94996001,2606.2,2606.1,26.63427724]
["bitfinex-derivatives","ETHF0:USTF0",1749115126769,0.94996001,2606.2,2606.1,27.64227724]
["bitfinex-derivatives","ETHF0:USTF0",1749115128084,1.2226,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115128375,1.2226,2606.7,2606.6,5.51192]
["bitfinex-derivatives","ETHF0:USTF0",1749115128572,7.6382,2606.7,2606.6,5.51192]
["bitfinex-derivatives","ETHF0:USTF0",1749115131081,6.4156,2606.7,2606.6,5.51192]
["bitfinex-derivatives","ETHF0:USTF0",1749115132378,3.2078,2606.7,2606.6,5.51192]
["bitfinex-derivatives","ETHF0:USTF0",1749115132582,4.4293,2606.7,2606.6,5.51192]
["bitfinex-derivatives","ETHF0:USTF0",1749115133187,3.2078,2606.7,2606.6,5.51192]
["bitfinex-derivatives","ETHF0:USTF0",1749115134284,4.4293,2606.7,2606.6,23.32392]
["bitfinex-derivatives","ETHF0:USTF0",1749115137390,3.2078,2606.7,2606.6,23.32392]
["bitfinex-derivatives","ETHF0:USTF0",1749115138597,1.3307,2607.1,2607.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749115138778,7.7463,2607.1,2607.0,28.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749115140084,8.69242218,2607.1,2607.0,28.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749115140691,4.15392218,2607.1,2607.0,28.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749115141084,0.94612218,2607.1,2607.0,28.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749115141290,1.3083,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749115141595,3.2078,2607.5,2607.4,26.45349]
["bitfinex-derivatives","ETHF0:USTF0",1749115141787,3.2078,2607.5,2607.4,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1749115142096,3.2078,2607.5,2607.4,26.45349]
["bitfinex-derivatives","ETHF0:USTF0",1749115142591,4.546,2607.5,2607.4,26.45349]
["bitfinex-derivatives","ETHF0:USTF0",1749115145389,7.7538,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749115145593,7.7538,2607.5,2607.4,23.22869]
["bitfinex-derivatives","ETHF0:USTF0",1749115146291,4.546,2607.5,2607.4,23.22869]
["bitfinex-derivatives","ETHF0:USTF0",1749115147394,0.00575418,2607.7,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749115147695,0.00575418,2607.7,2607.6,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749115148500,4.18e-06,2607.7,2607.6,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749115148990,0.6408,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749115149201,3.8486,2608.1,2608.0,31.85731]
["bitfinex-derivatives","ETHF0:USTF0",1749115149395,7.0564,2608.1,2608.0,31.85731]
["bitfinex-derivatives","ETHF0:USTF0",1749115149592,7.0564,2608.1,2608.0,49.63931]
["bitfinex-derivatives","ETHF0:USTF0",1749115152399,7.0564,2608.1,2608.0,49.62531]
["bitfinex-derivatives","ETHF0:USTF0",1749115153501,7.0564,2608.1,2608.0,49.61931]
["bitfinex-derivatives","ETHF0:USTF0",1749115154195,7.0564,2608.1,2608.0,49.61531]
["bitfinex-derivatives","ETHF0:USTF0",1749115155001,7.0564,2608.1,2608.0,49.61231]
["bitfinex-derivatives","ETHF0:USTF0",1749115155202,8.3011,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749115155596,0.76654,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749115155795,0.7666,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749115156001,0.7666,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115156199,6.4156,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115156500,8.12065186,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115156701,7.35408186,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115158005,8.63088186,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115158302,9.39745186,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115158898,8.63088186,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115159801,8.63192148,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115160499,9.39849148,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115160805,8.63192148,2607.8,2607.7,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749115162702,8.63192148,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749115162902,8.63192148,2607.8,2607.7,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749115163808,7.35512148,2607.8,2607.7,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749115164907,7.35626405,2607.8,2607.7,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749115175218,7.35895482,2607.8,2607.7,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749115176918,8.61385482,2607.8,2607.7,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749115179018,9.23705482,2607.8,2607.7,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749115179918,7.98215482,2607.8,2607.7,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749115180119,3.27887482,2607.8,2607.7,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749115180319,3.2078,2607.8,2607.7,7.30228]
["bitfinex-derivatives","ETHF0:USTF0",1749115183818,3.2078,2607.8,2607.7,24.96328]
["bitfinex-derivatives","ETHF0:USTF0",1749115184019,3.2078,2607.8,2607.7,23.68138]
["bitfinex-derivatives","ETHF0:USTF0",1749115185026,3.2078,2607.8,2607.7,1.37838]
["bitfinex-derivatives","ETHF0:USTF0",1749115185222,3.2078,2607.8,2607.7,23.06558]
["bitfinex-derivatives","ETHF0:USTF0",1749115185428,0.6408,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749115185620,0.6408,2608.1,2608.0,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749115185918,7.0564,2608.1,2608.0,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749115186119,8.3564,2608.1,2608.0,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749115186317,8.3564,2608.1,2608.0,8.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749115188231,8.3564,2608.1,2608.0,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749115188429,8.3564,2608.1,2608.0,8.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749115190131,6.4156,2608.1,2608.0,8.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749115191828,6.4156,2608.1,2608.0,26.26132]
["bitfinex-derivatives","ETHF0:USTF0",1749115192231,7.35533303,2608.1,2608.0,26.26132]
["bitfinex-derivatives","ETHF0:USTF0",1749115197941,7.35533303,2608.1,2608.0,49.45132]
["bitfinex-derivatives","ETHF0:USTF0",1749115198539,4.14753303,2608.1,2608.0,49.45132]
["bitfinex-derivatives","ETHF0:USTF0",1749115200537,7.35533303,2608.1,2608.0,49.45132]
["bitfinex-derivatives","ETHF0:USTF0",1749115202741,7.35533303,2608.1,2608.0,31.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749115202938,7.35533303,2608.1,2608.0,49.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749115203139,8.66133303,2608.1,2608.0,49.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749115204444,8.66116353,2608.1,2608.0,49.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749115204645,7.35516353,2608.1,2608.0,49.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749115206651,4.14736353,2608.1,2608.0,49.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749115206949,7.35516353,2608.1,2608.0,49.35132]
["bitfinex-derivatives","ETHF0:USTF0",1749115207537,4.14736353,2608.1,2608.0,49.35132]
["bitfinex-derivatives","ETHF0:USTF0",1749115207842,7.35516353,2608.1,2608.0,49.35132]
["bitfinex-derivatives","ETHF0:USTF0",1749115208041,7.36180686,2608.1,2608.0,49.35132]
["bitfinex-derivatives","ETHF0:USTF0",1749115211844,8.12830686,2608.1,2608.0,27.16432]
["bitfinex-derivatives","ETHF0:USTF0",1749115212137,8.12830686,2608.1,2608.0,5.35553]
["bitfinex-derivatives","ETHF0:USTF0",1749115212344,16.33610686,2608.1,2608.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749115212737,17.59760686,2608.1,2608.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749115213243,0.76654,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749115213540,9.38320353,2608.0,2607.9,5.35553]
["bitfinex-derivatives","ETHF0:USTF0",1749115218040,9.38320353,2608.0,2607.9,5.35555]
["bitfinex-derivatives","ETHF0:USTF0",1749115219252,0.76658,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749115219547,4.18824353,2607.9,2607.8,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1749115219851,9.8371118,2607.9,2607.8,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1749115220043,10.6036618,2607.9,2607.8,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1749115224649,9.8371118,2607.9,2607.8,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1749115225053,9.8371118,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749115225243,9.8371118,2607.9,2607.8,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1749115227149,9.8371118,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749115227351,9.8371118,2607.9,2607.8,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1749115227648,14.8371118,2607.9,2607.7,5.30859]
["bitfinex-derivatives","ETHF0:USTF0",1749115227955,7.3550118,2607.8,2607.4,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749115228147,7.18227,2607.5,2607.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115228347,8.1216818,2607.5,2607.4,5.31445418]
["bitfinex-derivatives","ETHF0:USTF0",1749115228645,7.3550118,2607.5,2607.4,5.31445418]
["bitfinex-derivatives","ETHF0:USTF0",1749115229048,4.1472118,2607.5,2607.4,5.31445418]
["bitfinex-derivatives","ETHF0:USTF0",1749115230148,4.14599678,2607.5,2607.4,5.31445418]
["bitfinex-derivatives","ETHF0:USTF0",1749115231252,4.14599179,2607.5,2607.4,5.31445418]
["bitfinex-derivatives","ETHF0:USTF0",1749115231949,7.35379179,2607.5,2607.4,0.77245418]
["bitfinex-derivatives","ETHF0:USTF0",1749115232156,7.35379179,2607.5,2607.4,5.31445418]
["bitfinex-derivatives","ETHF0:USTF0",1749115232953,4.14599179,2607.5,2607.4,5.95575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115233144,0.93819179,2607.5,2607.4,5.95575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115233345,4.14599179,2607.5,2607.4,1.41375418]
["bitfinex-derivatives","ETHF0:USTF0",1749115233552,4.14599179,2607.5,2607.4,23.62675418]
["bitfinex-derivatives","ETHF0:USTF0",1749115233754,3.2078,2607.5,2607.4,1.41375418]
["bitfinex-derivatives","ETHF0:USTF0",1749115233943,3.2078,2607.5,2607.4,23.62675418]
["bitfinex-derivatives","ETHF0:USTF0",1749115234148,3.2078,2607.5,2607.4,1.41375418]
["bitfinex-derivatives","ETHF0:USTF0",1749115234550,0.76661,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749115234752,2.9795899,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749115234954,9.3951899,2607.8,2607.7,5.30861]
["bitfinex-derivatives","ETHF0:USTF0",1749115235357,8.6285799,2607.8,2607.7,5.30861]
["bitfinex-derivatives","ETHF0:USTF0",1749115235559,8.62863351,2607.8,2607.7,5.30861]
["bitfinex-derivatives","ETHF0:USTF0",1749115236353,5.42083351,2607.8,2607.7,5.30861]
["bitfinex-derivatives","ETHF0:USTF0",1749115236561,8.62863351,2607.8,2607.7,5.30861]
["bitfinex-derivatives","ETHF0:USTF0",1749115237059,8.62863351,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749115237454,8.62863351,2607.8,2607.7,5.30861]
["bitfinex-derivatives","ETHF0:USTF0",1749115238156,7.35383351,2607.8,2607.7,5.30861]
["bitfinex-derivatives","ETHF0:USTF0",1749115239856,0.93823351,2607.8,2607.7,5.30861]
["bitfinex-derivatives","ETHF0:USTF0",1749115240052,0.93823351,2607.8,2607.7,7.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749115240453,0.93823351,2607.8,2607.7,23.62971]
["bitfinex-derivatives","ETHF0:USTF0",1749115241062,0.93823351,2607.8,2607.7,24.84091]
["bitfinex-derivatives","ETHF0:USTF0",1749115247967,0.93823351,2607.8,2607.7,7.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749115248159,0.93823351,2607.8,2607.7,24.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749115248767,0.93823351,2607.8,2607.7,28.03271]
["bitfinex-derivatives","ETHF0:USTF0",1749115249162,0.93823351,2607.8,2607.7,51.22471]
["bitfinex-derivatives","ETHF0:USTF0",1749115250963,0.00664333,2608.1,2608.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749115251264,0.94496521,2608.1,2608.0,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749115251470,7.36056521,2608.1,2608.0,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749115253976,8.64836521,2608.1,2608.0,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749115256377,9.28040764,2608.1,2608.0,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749115257674,10.04690764,2608.1,2608.0,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749115258076,10.04690764,2608.1,2608.0,8.55133]
["bitfinex-derivatives","ETHF0:USTF0",1749115258580,9.28040764,2608.1,2608.0,8.55133]
["bitfinex-derivatives","ETHF0:USTF0",1749115260480,3.2078,2608.3,2608.1,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1749115260677,1.2358,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749115260878,1.2358,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115261183,4.4436,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115266787,4.4436,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749115267087,4.4436,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115268990,5.20992,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115269889,4.4436,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115270985,5.20992,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115271891,4.4436,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115273293,5.20992,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115273492,4.4436,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115274993,5.20992,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115275193,4.4436,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115275397,5.20992,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115275693,4.4436,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115276393,5.20992,2608.7,2608.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1749115276593,0.76639,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749115276886,2.01669,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749115277092,5.22449,2608.6,2608.5,5.34236]
["bitfinex-derivatives","ETHF0:USTF0",1749115277291,5.22449,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749115277487,0.76641,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115277690,3.2078,2608.4,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749115277891,0.76647,2608.2,2608.1,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749115278287,5.22457,2608.2,2608.1,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749115278897,4.4581,2608.2,2608.1,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749115280092,3.2078,2608.2,2608.1,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749115281295,4.14099714,2608.2,2608.1,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749115282589,5.37349714,2608.2,2608.1,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749115282795,0.76653,2608.0,2607.9,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749115282991,4.14099714,2608.0,2607.9,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749115283191,4.14099714,2608.0,2607.9,8.54635]
["bitfinex-derivatives","ETHF0:USTF0",1749115286799,6.23845337,2608.0,2607.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749115287103,5.47192337,2608.0,2607.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749115287805,5.47192337,2608.0,2607.9,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749115288007,5.47192337,2608.0,2607.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749115288797,4.14032337,2608.0,2607.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749115289201,0.93252337,2608.0,2607.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749115289909,4.14032337,2608.0,2607.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749115290406,4.14034962,2608.0,2607.9,8.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749115291208,4.14034962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115293412,5.45084962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115295513,5.45084962,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749115295714,5.45084962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115296107,6.21737962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115296308,5.45084962,2608.0,2607.9,5.40696724]
["bitfinex-derivatives","ETHF0:USTF0",1749115297203,5.45084962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115299509,4.14034962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115300013,5.41694962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115301809,5.41694962,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749115302112,5.41694962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115303118,6.08454962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115304316,6.08454962,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749115304524,6.08454962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115304821,6.85107962,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115305720,6.08454962,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749115306020,6.08981402,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115308127,6.85634402,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749115308331,6.85634402,2608.0,2607.9,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749115313622,6.85634402,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749115313823,6.85634402,2608.0,2607.9,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1749115314321,6.85634402,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749115314636,6.85634402,2608.0,2607.9,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1749115315130,6.85634402,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749115315331,6.85634402,2608.0,2607.9,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1749115316820,6.85634402,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115316821,0.76655,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115317134,0.76661,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749115317336,4.91222402,2607.7,2607.6,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1749115318532,4.14561402,2607.7,2607.6,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1749115318730,0.93781402,2607.7,2607.6,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1749115318928,1.70468673,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749115319233,3.97444,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749115319433,6.21943456,2607.7,2607.6,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1749115320833,6.21943456,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749115321036,6.21943456,2607.7,2607.6,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1749115322537,5.45279456,2607.7,2607.4,3.82595418]
["bitfinex-derivatives","ETHF0:USTF0",1749115322841,3.97447,2607.5,2607.4,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749115323034,3.97447,2607.5,2607.4,7.75955418]
["bitfinex-derivatives","ETHF0:USTF0",1749115323035,4.91256456,2607.5,2607.4,7.75955418]
["bitfinex-derivatives","ETHF0:USTF0",1749115323238,0.76676,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115323440,4.91265456,2607.2,2607.1,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749115323738,4.14589456,2607.2,2607.1,8.52059]
["bitfinex-derivatives","ETHF0:USTF0",1749115326440,4.91265456,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115326742,4.91265456,2607.2,2606.9,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749115326743,0.76682,2607.0,2606.9,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749115327042,4.91271456,2607.0,2606.9,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749115327433,6.80951456,2607.0,2606.9,5.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1749115328038,6.04269456,2607.0,2606.9,5.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1749115328439,6.80951456,2607.0,2606.9,5.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1749115329336,6.04269456,2607.0,2606.9,5.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1749115330939,6.80951456,2607.0,2606.9,5.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1749115331144,6.80951456,2607.0,2606.9,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749115332045,6.80951456,2607.0,2606.9,5.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1749115332646,6.80951456,2607.0,2606.9,4.55175418]
["bitfinex-derivatives","ETHF0:USTF0",1749115332947,6.80951456,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115333146,6.80951456,2607.0,2606.9,4.55275418]
["bitfinex-derivatives","ETHF0:USTF0",1749115333346,6.80472406,2607.0,2606.9,5.31960418]
["bitfinex-derivatives","ETHF0:USTF0",1749115333649,6.80472406,2607.0,2606.9,4.55275418]
["bitfinex-derivatives","ETHF0:USTF0",1749115333949,6.80472406,2607.0,2606.9,5.31960418]
["bitfinex-derivatives","ETHF0:USTF0",1749115334244,0.76688,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115334550,4.90798406,2606.8,2606.7,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749115335140,4.90798406,2606.8,2606.7,8.52171]
["bitfinex-derivatives","ETHF0:USTF0",1749115337648,4.90798406,2606.8,2606.7,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749115338055,4.90798406,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115338358,4.90798406,2606.8,2606.7,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749115339848,4.90798406,2606.8,2606.7,4.61541724]
["bitfinex-derivatives","ETHF0:USTF0",1749115340155,4.90798406,2606.8,2606.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115340957,4.90798406,2606.8,2606.7,0.83432724]
["bitfinex-derivatives","ETHF0:USTF0",1749115341361,4.90798406,2606.8,2606.7,1.47322724]
["bitfinex-derivatives","ETHF0:USTF0",1749115342857,4.14110406,2606.8,2606.7,1.47322724]
["bitfinex-derivatives","ETHF0:USTF0",1749115343952,0.93330406,2606.8,2606.7,1.47322724]
["bitfinex-derivatives","ETHF0:USTF0",1749115344758,0.76684,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749115345055,1.70011648,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749115345257,4.90791648,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749115345756,1.70011648,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749115345959,0.93327648,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749115346162,3.2078,2607.3,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749115346163,1.70095351,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749115346456,1.70092478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115346657,4.90872478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115346860,4.14194478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115347248,0.93414478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115347457,1.70090478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115349762,0.93414478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115350155,1.70090478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115351263,0.93414478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115351863,1.70090478,2607.2,2607.1,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1749115352961,1.70090478,2607.2,2607.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749115353460,1.70090478,2607.2,2606.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749115353461,0.76688,2606.8,2606.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749115353654,3.97468,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115353964,1.70102478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115355564,0.93414478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115356157,0.93414478,2606.8,2606.7,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1749115356461,0.93414478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115356669,1.70102478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115358166,1.70102478,2606.8,2606.7,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1749115358566,1.70102478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115358762,1.70102478,2606.8,2606.7,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1749115358967,1.70102478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115359362,0.93414478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115360457,1.70102478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115360870,1.70102478,2606.8,2606.7,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1749115361172,1.70102478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115364180,0.93414478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115364372,1.70102478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115364874,0.93414478,2606.8,2606.7,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749115365376,2.07507,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749115365673,0.93731358,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749115365872,1.70416358,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749115366069,0.93731358,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749115366267,1.70416358,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749115366978,4.91196358,2606.9,2606.8,5.29788]
["bitfinex-derivatives","ETHF0:USTF0",1749115369374,4.91196358,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115370277,4.14511358,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115372077,5.48281358,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115374978,6.24966358,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115375476,5.31235,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115375677,6.25175421,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115376582,5.48490421,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115376881,6.25175421,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115380284,5.48490421,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115380482,6.25175421,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115380678,6.25213989,2606.9,2606.8,5.36529724]
["bitfinex-derivatives","ETHF0:USTF0",1749115380982,6.25213989,2606.9,2606.8,0.83429724]
["bitfinex-derivatives","ETHF0:USTF0",1749115381183,6.25213989,2606.9,2606.8,5.36429724]
["bitfinex-derivatives","ETHF0:USTF0",1749115384188,5.48528989,2606.9,2606.8,5.36429724]
["bitfinex-derivatives","ETHF0:USTF0",1749115384385,6.25213989,2606.9,2606.8,5.36429724]
["bitfinex-derivatives","ETHF0:USTF0",1749115387091,6.25213989,2606.9,2606.8,4.59741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115387386,0.76694,2606.6,2606.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115387693,4.91452989,2606.6,2606.5,4.53575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115388192,4.91452989,2606.6,2606.5,5.30272418]
["bitfinex-derivatives","ETHF0:USTF0",1749115388690,6.24052989,2606.6,2606.5,5.30272418]
["bitfinex-derivatives","ETHF0:USTF0",1749115388991,6.24228625,2606.6,2606.5,5.30272418]
["bitfinex-derivatives","ETHF0:USTF0",1749115389686,6.24228625,2606.6,2606.5,4.53575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115390190,6.24228625,2606.6,2606.5,5.30272418]
["bitfinex-derivatives","ETHF0:USTF0",1749115390994,6.24228625,2606.6,2606.5,4.53575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115393684,6.24102002,2606.6,2606.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115396890,6.24102002,2606.6,2606.5,0.77272418]
["bitfinex-derivatives","ETHF0:USTF0",1749115397194,6.24102002,2606.6,2606.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115399087,9.44882002,2606.6,2606.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115399294,0.76715,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749115399497,1.70743002,2606.0,2605.9,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1749115399696,1.70740002,2606.0,2605.9,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1749115399991,0.94028002,2606.0,2605.9,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1749115400996,1.70740002,2606.0,2605.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749115401295,0.76715,2605.9,2605.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1749115401495,2.18898002,2605.9,2605.8,9.13216]
["bitfinex-derivatives","ETHF0:USTF0",1749115401801,0.94028002,2605.9,2605.8,9.13216]
["bitfinex-derivatives","ETHF0:USTF0",1749115401985,0.94028002,2605.9,2605.8,10.40016]
["bitfinex-derivatives","ETHF0:USTF0",1749115404498,0.77281418,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115404695,0.00575418,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115404896,0.77281418,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115405094,0.94455777,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115405593,1.71161777,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115405897,0.94455777,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115407094,1.71161777,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115409396,0.77281418,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115409596,0.94470937,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115409996,0.94470937,2606.2,2606.1,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1749115409997,1.71176937,2606.2,2606.1,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1749115410199,3.02866937,2606.2,2606.1,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1749115410802,0.76712,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115411003,3.62697519,2606.1,2606.0,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1749115411304,6.83477519,2606.1,2606.0,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1749115414102,0.76712,2606.0,2605.9,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1749115414302,4.14675519,2606.0,2605.9,8.50393]
["bitfinex-derivatives","ETHF0:USTF0",1749115414501,0.00575418,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115414702,0.94512171,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115417602,0.94512171,2606.2,2606.0,1.48561724]
["bitfinex-derivatives","ETHF0:USTF0",1749115417603,0.76709,2606.1,2606.0,1.48561724]
["bitfinex-derivatives","ETHF0:USTF0",1749115417797,0.93936753,2606.1,2606.0,1.48561724]
["bitfinex-derivatives","ETHF0:USTF0",1749115418409,0.93936753,2606.1,2606.0,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749115419610,0.00575418,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115420005,0.94508295,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115428620,0.94508295,2606.2,2606.1,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1749115429727,2.27188295,2606.2,2606.1,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1749115430227,2.27188295,2606.2,2606.1,5.36350724]
["bitfinex-derivatives","ETHF0:USTF0",1749115434834,2.27188295,2606.2,2606.1,8.57130724]
["bitfinex-derivatives","ETHF0:USTF0",1749115435331,2.27243924,2606.2,2606.1,8.57130724]
["bitfinex-derivatives","ETHF0:USTF0",1749115439431,2.27243924,2606.2,2606.1,4.04230724]
["bitfinex-derivatives","ETHF0:USTF0",1749115439634,2.27243924,2606.2,2606.1,8.56830724]
["bitfinex-derivatives","ETHF0:USTF0",1749115440436,2.27242929,2606.2,2606.1,8.56830724]
["bitfinex-derivatives","ETHF0:USTF0",1749115441329,0.94562929,2606.2,2606.1,8.56830724]
["bitfinex-derivatives","ETHF0:USTF0",1749115441531,0.6619,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749115441736,3.2078,2606.7,2606.6,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1749115442037,0.6619,2606.8,2606.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115442433,0.65395418,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749115442633,3.86175418,2607.0,2606.9,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1749115442828,5.07865418,2607.0,2606.9,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1749115443336,5.84548418,2607.0,2606.9,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1749115443834,5.84548418,2607.0,2606.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749115444031,5.84548418,2607.0,2606.9,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1749115444336,0.76689,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749115444536,5.22259,2606.9,2606.8,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1749115445036,5.22259,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749115445337,0.76691,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115445531,3.2078,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115445832,4.4557,2606.6,2606.5,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1749115446030,4.4557,2606.6,2606.5,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1749115446229,1.2479,2606.6,2606.5,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1749115448538,0.76718,2605.8,2605.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115448736,3.2078,2605.9,2605.7,4.53175418]
["bitfinex-derivatives","ETHF0:USTF0",1749115448932,3.97498,2605.8,2605.7,4.53175418]
["bitfinex-derivatives","ETHF0:USTF0",1749115449138,4.57788,2605.8,2605.7,5.29896418]
["bitfinex-derivatives","ETHF0:USTF0",1749115449337,1.37008,2605.8,2605.7,5.29896418]
["bitfinex-derivatives","ETHF0:USTF0",1749115449537,1.9071,2605.8,2605.7,5.29896418]
["bitfinex-derivatives","ETHF0:USTF0",1749115450541,2.67428,2605.8,2605.7,5.29896418]
["bitfinex-derivatives","ETHF0:USTF0",1749115450740,1.9071,2605.8,2605.7,5.29896418]
["bitfinex-derivatives","ETHF0:USTF0",1749115451140,0.6029,2605.8,2605.7,5.29896418]
["bitfinex-derivatives","ETHF0:USTF0",1749115451443,0.6089,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115451938,3.8167,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115452140,4.58385,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115452338,6.52935,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115453439,7.46342406,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115453640,6.69627446,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115454147,5.35927446,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115454936,0.93407446,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115456744,1.70122446,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115456944,3.58502446,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115457641,2.81787446,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115458449,3.58502446,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115458742,2.81787446,2605.9,2605.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749115459741,3.58502446,2605.9,2605.8,0.83459724]
["bitfinex-derivatives","ETHF0:USTF0",1749115459939,2.81787446,2605.9,2605.8,0.83459724]
["bitfinex-derivatives","ETHF0:USTF0",1749115460439,0.93407446,2605.9,2605.8,0.83459724]
["bitfinex-derivatives","ETHF0:USTF0",1749115467152,0.76707,2606.2,2606.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115467352,4.90804943,2606.2,2606.1,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749115467746,6.23704943,2606.2,2606.1,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749115467947,5.46997943,2606.2,2606.1,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749115468444,0.93317943,2606.2,2606.1,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749115470851,0.76698,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749115471146,3.01082376,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749115471350,6.21862376,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749115475548,5.45164376,2606.5,2606.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749115476052,6.21862376,2606.5,2606.4,0.83442724]
["bitfinex-derivatives","ETHF0:USTF0",1749115477252,6.21862376,2606.5,2606.4,5.35842724]
["bitfinex-derivatives","ETHF0:USTF0",1749115479155,5.45164376,2606.5,2606.4,5.35842724]
["bitfinex-derivatives","ETHF0:USTF0",1749115480048,0.93324376,2606.5,2606.4,5.35842724]
["bitfinex-derivatives","ETHF0:USTF0",1749115483353,0.93324376,2606.5,2606.4,5.88557997]
["bitfinex-derivatives","ETHF0:USTF0",1749115484353,0.93324376,2606.5,2606.4,5.35842724]
["bitfinex-derivatives","ETHF0:USTF0",1749115485048,3.8436,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115485256,3.8436,2606.9,2606.8,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1749115485557,7.0514,2606.9,2606.8,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1749115486064,7.81827,2606.9,2606.8,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1749115486559,9.71747,2606.9,2606.8,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1749115488357,9.71746,2606.9,2606.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749115488564,0.76695,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115488958,3.2078,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115489257,3.97472,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115489458,4.5416,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115490463,5.30852,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115492159,4.5416,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115492765,5.30852,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115494463,4.5416,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115494766,4.5416,2606.7,2606.6,5.28992]
["bitfinex-derivatives","ETHF0:USTF0",1749115495167,4.5416,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115495366,4.5416,2606.7,2606.6,5.28992]
["bitfinex-derivatives","ETHF0:USTF0",1749115497262,5.4721509,2606.7,2606.6,5.28992]
["bitfinex-derivatives","ETHF0:USTF0",1749115498561,6.2390709,2606.7,2606.6,5.28992]
["bitfinex-derivatives","ETHF0:USTF0",1749115500267,6.23940192,2606.7,2606.6,5.28992]
["bitfinex-derivatives","ETHF0:USTF0",1749115503571,6.2395261,2606.7,2606.6,5.28992]
["bitfinex-derivatives","ETHF0:USTF0",1749115504369,6.2395261,2606.7,2606.6,5.35733724]
["bitfinex-derivatives","ETHF0:USTF0",1749115505767,6.2395261,2606.7,2606.6,4.59041724]
["bitfinex-derivatives","ETHF0:USTF0",1749115507165,6.2395261,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115509373,6.2395261,2606.7,2606.6,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749115509572,6.2395261,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115511769,0.9310061,2606.7,2606.6,0.83436724]
["bitfinex-derivatives","ETHF0:USTF0",1749115512475,0.9310061,2606.7,2606.6,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749115512662,0.9310061,2606.7,2606.6,7.10585]
["bitfinex-derivatives","ETHF0:USTF0",1749115513774,0.77260418,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749115513972,1.69801446,2607.0,2606.9,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1749115516377,1.69801446,2607.0,2606.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749115516582,0.76686,2606.9,2606.8,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1749115516785,1.69227028,2606.9,2606.8,23.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749115517082,0.76694,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749115517376,3.97472,2606.7,2606.6,5.91824]
["bitfinex-derivatives","ETHF0:USTF0",1749115517577,1.69233028,2606.7,2606.6,5.98565724]
["bitfinex-derivatives","ETHF0:USTF0",1749115517777,0.92541028,2606.7,2606.6,5.98565724]
["bitfinex-derivatives","ETHF0:USTF0",1749115520687,0.92541028,2606.7,2606.6,5.91824]
["bitfinex-derivatives","ETHF0:USTF0",1749115523886,0.76688,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115524088,1.69194424,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115524289,4.89974424,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115525083,4.13286424,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115525781,4.89972424,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115528197,4.13286424,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115528494,4.89972424,2606.9,2606.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749115533199,0.76692,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749115533493,0.76698,2606.6,2606.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749115533793,4.89984424,2606.6,2606.5,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1749115533994,6.11984424,2606.6,2606.5,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1749115534385,6.12013602,2606.6,2606.5,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1749115535687,5.35315602,2606.6,2606.5,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1749115539502,5.35346237,2606.6,2606.5,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1749115547392,0.92566237,2606.6,2606.5,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1749115549999,0.92566237,2606.6,2606.5,5.35335724]
["bitfinex-derivatives","ETHF0:USTF0",1749115551497,1.69261237,2606.6,2606.5,0.83435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115551799,6.12481237,2606.6,2606.5,0.83435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115552001,6.12481237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115553202,5.35786237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115555103,0.92566237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115555504,1.69261237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115555802,0.92566237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115556204,1.69261237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115556503,1.69261237,2606.6,2606.5,0.83435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115556698,4.90041237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115557501,4.90041237,2606.6,2606.5,0.83435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115557803,4.90041237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115560298,4.13346237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115563011,0.92566237,2606.6,2606.5,5.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115565905,0.92566237,2606.6,2606.5,10.35435724]
["bitfinex-derivatives","ETHF0:USTF0",1749115566403,0.92566237,2606.6,2606.5,7.22575724]
["bitfinex-derivatives","ETHF0:USTF0",1749115567204,0.92566237,2606.6,2606.5,7.15834]
["bitfinex-derivatives","ETHF0:USTF0",1749115573918,2.67480418,2607.0,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749115574118,3.64860473,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115574317,6.85640473,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115574518,6.08955473,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115576218,6.85638473,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115576717,5.88258418,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115578528,6.8563179,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115579833,6.0894879,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115581130,6.8563179,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115582427,6.0894879,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115582827,6.8563179,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115583835,6.0894879,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115586338,6.8563179,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115587340,6.0894879,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115589540,5.11575418,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115589844,6.09009096,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115590036,6.85692096,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115590441,6.09009096,2607.0,2606.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1749115593845,6.09009096,2607.0,2606.9,5.35127724]
["bitfinex-derivatives","ETHF0:USTF0",1749115594543,0.62,2607.4,2607.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749115594741,4.8240975,2607.3,2607.2,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1749115594936,6.1262975,2607.3,2607.2,8.48857]
["bitfinex-derivatives","ETHF0:USTF0",1749115595146,2.9184975,2607.3,2607.2,8.48857]
["bitfinex-derivatives","ETHF0:USTF0",1749115597550,0.9752975,2607.3,2607.2,8.48857]
["bitfinex-derivatives","ETHF0:USTF0",1749115599251,0.00575418,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749115600850,1.26635418,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749115606658,2.22922176,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749115609463,1.26635418,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749115609763,2.22916281,2607.5,2607.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749115610865,0.76674,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749115611064,3.64984863,2607.4,2607.3,5.27972]
["bitfinex-derivatives","ETHF0:USTF0",1749115611255,6.85764863,2607.4,2607.3,5.27972]
["bitfinex-derivatives","ETHF0:USTF0",1749115612567,0.76674,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115612763,0.6381,2607.4,2607.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749115613064,2.36785402,2607.4,2607.3,5.27974]
["bitfinex-derivatives","ETHF0:USTF0",1749115613367,5.57565402,2607.4,2607.3,5.27974]
["bitfinex-derivatives","ETHF0:USTF0",1749115614669,5.57575944,2607.4,2607.3,5.27974]
["bitfinex-derivatives","ETHF0:USTF0",1749115619864,5.5857847,2607.4,2607.3,5.27974]
["bitfinex-derivatives","ETHF0:USTF0",1749115620164,0.76674,2607.3,2607.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749115620368,1.7399147,2607.3,2607.2,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1749115620569,4.9477147,2607.3,2607.2,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1749115621875,0.76677,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749115622170,3.9746,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115622473,5.6123747,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115623368,5.6123747,2607.1,2607.0,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115623864,5.6123747,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115625273,5.6123747,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115626173,6.9427747,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115626977,6.9427747,2607.1,2607.0,0.84000142]
["bitfinex-derivatives","ETHF0:USTF0",1749115627575,6.9427747,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115629675,6.9427747,2607.1,2607.0,0.84000142]
["bitfinex-derivatives","ETHF0:USTF0",1749115630370,6.9427747,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115632280,7.5847747,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115633071,7.5847747,2607.1,2607.0,0.84000142]
["bitfinex-derivatives","ETHF0:USTF0",1749115633277,7.5847747,2607.1,2607.0,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115633579,7.58333307,2607.1,2607.0,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115634180,7.58336822,2607.1,2607.0,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115634680,7.58336822,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115634982,7.58336822,2607.1,2607.0,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115635188,6.25296822,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115635981,6.25296822,2607.1,2607.0,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115637075,6.25296822,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115638482,6.25296822,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115638882,7.51746822,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115639083,7.51794311,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115639384,7.51794311,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115642386,7.51794311,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115644287,7.51856586,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115650896,6.5457,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115651890,7.51956369,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115656097,6.25506369,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115657586,7.49026369,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115664602,7.49028484,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115667802,7.49028484,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115668904,7.49028484,2607.1,2607.0,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749115673807,7.49028484,2607.1,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115674305,0.76697,2606.5,2606.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749115674606,4.94865484,2606.5,2606.4,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1749115674805,1.74085484,2606.5,2606.4,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1749115675404,3.06535484,2606.5,2606.4,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1749115676315,6.27315484,2606.5,2606.4,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1749115676613,0.76703,2606.3,2606.2,4.51375418]
["bitfinex-derivatives","ETHF0:USTF0",1749115676807,1.74091484,2606.3,2606.2,5.13715418]
["bitfinex-derivatives","ETHF0:USTF0",1749115677413,1.74091484,2606.3,2606.2,0.62915418]
["bitfinex-derivatives","ETHF0:USTF0",1749115678008,4.94871484,2606.3,2606.2,0.62915418]
["bitfinex-derivatives","ETHF0:USTF0",1749115682622,0.76724,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115682822,1.74112484,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115683122,0.76727,2605.5,2605.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749115683336,1.74115484,2605.5,2605.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749115684017,1.74115484,2605.5,2605.4,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749115684823,0.97388484,2605.5,2605.4,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749115685130,0.97388484,2605.5,2605.4,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749115686223,0.97388484,2605.5,2605.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749115686428,1.74115484,2605.5,2605.4,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1749115686624,1.74115484,2605.5,2605.4,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749115689331,1.7376345,2605.5,2605.4,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749115689529,1.7376345,2605.5,2605.4,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1749115690132,1.7376345,2605.5,2605.4,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749115694531,1.73718574,2605.5,2605.4,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749115695128,0.96991574,2605.5,2605.4,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749115695335,1.73718574,2605.5,2605.4,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749115695627,0.96991574,2605.5,2605.4,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749115695930,0.00575418,2605.7,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749115696134,0.00575418,2605.7,2605.6,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1749115696332,5.8071,2606.4,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749115696537,3.2078,2606.3,2605.9,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1749115696837,3.97481,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749115697023,0.76701,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749115697638,0.66935418,2606.6,2606.2,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749115697829,3.97478,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749115698132,0.76698,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749115698935,0.76701,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749115699231,3.87715418,2606.6,2606.2,8.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749115699433,0.76703,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749115700632,0.76699,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749115701435,0.76699,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115702139,0.76699,2606.5,2606.4,0.83441724]
["bitfinex-derivatives","ETHF0:USTF0",1749115703341,0.76699,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115704137,2.04879,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115706340,5.25659,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115707737,6.23416964,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115710041,6.23412425,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115716647,3.02632425,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115716853,6.23412425,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115726560,6.23831117,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115730254,3.03051117,2606.5,2606.4,0.83441724]
["bitfinex-derivatives","ETHF0:USTF0",1749115730460,3.03051117,2606.5,2606.4,1.47391724]
["bitfinex-derivatives","ETHF0:USTF0",1749115730659,3.03051117,2606.5,2606.4,0.70691724]
["bitfinex-derivatives","ETHF0:USTF0",1749115731155,3.02862005,2606.5,2606.4,0.70691724]
["bitfinex-derivatives","ETHF0:USTF0",1749115736166,2.04879,2606.5,2606.4,0.70691724]
["bitfinex-derivatives","ETHF0:USTF0",1749115736654,0.77272418,2606.6,2606.4,0.70691724]
["bitfinex-derivatives","ETHF0:USTF0",1749115736861,0.00575418,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749115737159,0.98682805,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749115738862,1.75376805,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749115739360,1.75376805,2606.6,2606.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749115740364,0.98682805,2606.6,2606.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749115740864,0.98009064,2606.6,2606.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749115744867,0.97956817,2606.6,2606.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749115746159,0.97956817,2606.6,2606.5,4.04218724]
["bitfinex-derivatives","ETHF0:USTF0",1749115746460,1.74650817,2606.6,2606.5,4.04218724]
["bitfinex-derivatives","ETHF0:USTF0",1749115747769,0.97956817,2606.6,2606.5,4.04218724]
["bitfinex-derivatives","ETHF0:USTF0",1749115750065,0.97888193,2606.6,2606.5,4.04218724]
["bitfinex-derivatives","ETHF0:USTF0",1749115752064,0.97888193,2606.6,2606.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749115753062,0.97888193,2606.6,2606.5,21.46677]
["bitfinex-derivatives","ETHF0:USTF0",1749115754356,0.00575418,2606.6,2606.5,22.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749115754559,0.97824487,2606.6,2606.5,22.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749115757763,0.97824487,2606.6,2606.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749115758171,0.97824487,2606.6,2606.5,8.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749115758369,2.88314487,2606.6,2606.5,8.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749115758564,3.50024487,2606.6,2606.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749115758771,4.26718487,2606.6,2606.5,8.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749115758969,7.47498487,2606.6,2606.5,8.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749115759873,6.70804487,2606.6,2606.5,8.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749115760361,3.50024487,2606.6,2606.5,8.47277]
["bitfinex-derivatives","ETHF0:USTF0",1749115761272,3.50024487,2606.6,2606.5,8.54018724]
["bitfinex-derivatives","ETHF0:USTF0",1749115768770,7.47498487,2606.6,2606.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749115768976,7.47498487,2606.6,2606.5,8.54018724]
["bitfinex-derivatives","ETHF0:USTF0",1749115772086,6.70804487,2606.6,2606.5,8.54018724]
["bitfinex-derivatives","ETHF0:USTF0",1749115772382,7.47498487,2606.6,2606.5,8.54018724]
["bitfinex-derivatives","ETHF0:USTF0",1749115773383,7.47498487,2606.6,2606.5,7.77321724]
["bitfinex-derivatives","ETHF0:USTF0",1749115773584,7.47498487,2606.6,2606.5,8.54018724]
["bitfinex-derivatives","ETHF0:USTF0",1749115773885,7.47498487,2606.6,2606.5,7.77321724]
["bitfinex-derivatives","ETHF0:USTF0",1749115774574,7.47498487,2606.6,2606.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115775285,0.76703,2606.3,2606.2,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749115775484,4.94732069,2606.3,2606.2,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749115776185,5.58622069,2606.3,2606.2,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749115776679,0.76715,2605.9,2605.8,8.46995]
["bitfinex-derivatives","ETHF0:USTF0",1749115776883,4.94744069,2605.9,2605.8,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749115777476,4.94744069,2605.9,2605.8,8.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749115777781,6.21314069,2605.9,2605.8,8.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749115778081,6.21314069,2605.9,2605.8,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749115778687,6.21314069,2605.9,2605.8,8.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749115779071,6.21314069,2605.9,2605.8,5.26218]
["bitfinex-derivatives","ETHF0:USTF0",1749115779783,6.21314069,2605.9,2605.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749115781984,0.76718,2605.8,2605.7,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749115782182,6.20057069,2605.8,2605.7,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749115784381,5.22808,2605.8,2605.7,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749115785378,1.91755,2606.4,2605.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749115785689,3.97489,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749115785890,4.95091148,2606.1,2606.0,5.90422]
["bitfinex-derivatives","ETHF0:USTF0",1749115786179,1.74311148,2606.1,2606.0,5.90422]
["bitfinex-derivatives","ETHF0:USTF0",1749115788099,1.74311148,2606.1,2606.0,4.92091544]
["bitfinex-derivatives","ETHF0:USTF0",1749115789085,1.74191068,2606.1,2606.0,4.92091544]
["bitfinex-derivatives","ETHF0:USTF0",1749115789487,1.74191068,2606.1,2606.0,5.68803544]
["bitfinex-derivatives","ETHF0:USTF0",1749115789689,1.74191068,2606.1,2606.0,5.75545268]
["bitfinex-derivatives","ETHF0:USTF0",1749115790391,1.74191068,2606.1,2606.0,5.38132045]
["bitfinex-derivatives","ETHF0:USTF0",1749115790589,0.76709,2606.1,2606.0,5.38132045]
["bitfinex-derivatives","ETHF0:USTF0",1749115790989,1.73239695,2606.1,2606.0,5.38132045]
["bitfinex-derivatives","ETHF0:USTF0",1749115792586,1.73239695,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115792986,4.94019695,2606.1,2606.0,0.83453724]
["bitfinex-derivatives","ETHF0:USTF0",1749115793294,4.94019695,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115795195,4.94082122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115797400,0.96593122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115797591,1.73302122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115800191,0.96593122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115800799,1.73302122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115800987,0.96593122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115801392,1.73302122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115801692,0.96593122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115803394,0.96593122,2606.1,2606.0,6.64243724]
["bitfinex-derivatives","ETHF0:USTF0",1749115804094,0.96593122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115804294,1.73302122,2606.1,2606.0,22.81753724]
["bitfinex-derivatives","ETHF0:USTF0",1749115804800,4.94082122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115805400,5.57212122,2606.1,2606.0,5.33053724]
["bitfinex-derivatives","ETHF0:USTF0",1749115807904,5.57212122,2606.1,2606.0,5.32753724]
["bitfinex-derivatives","ETHF0:USTF0",1749115810401,5.57212122,2606.1,2606.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115810612,1.91784,2606.0,2605.6,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1749115810899,3.975,2605.7,2605.6,28.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749115811099,4.94093122,2605.7,2605.6,28.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749115811693,5.40753122,2605.7,2605.6,28.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749115813506,6.17473122,2605.7,2605.6,28.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749115813805,5.40753122,2605.7,2605.6,28.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749115814504,6.17473122,2605.7,2605.6,28.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749115814699,6.17511562,2605.7,2605.6,28.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749115816506,6.17511562,2605.7,2605.6,23.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749115816708,6.17511562,2605.7,2605.6,28.46823]
["bitfinex-derivatives","ETHF0:USTF0",1749115819310,6.17414141,2605.7,2605.6,28.46823]
["bitfinex-derivatives","ETHF0:USTF0",1749115820203,6.17414141,2605.7,2605.6,28.53564724]
["bitfinex-derivatives","ETHF0:USTF0",1749115827009,6.17414141,2605.7,2605.6,27.76841724]
["bitfinex-derivatives","ETHF0:USTF0",1749115827213,6.17414141,2605.7,2605.6,28.53564724]
["bitfinex-derivatives","ETHF0:USTF0",1749115829413,0.96534141,2605.7,2605.6,28.53564724]
["bitfinex-derivatives","ETHF0:USTF0",1749115829618,0.96534141,2605.7,2605.6,31.74344724]
["bitfinex-derivatives","ETHF0:USTF0",1749115829820,1.42001,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749115830017,5.59225067,2606.1,2606.0,5.26112]
["bitfinex-derivatives","ETHF0:USTF0",1749115830411,5.59224342,2606.1,2606.0,5.26112]
["bitfinex-derivatives","ETHF0:USTF0",1749115830611,5.59226163,2606.1,2606.0,5.26112]
["bitfinex-derivatives","ETHF0:USTF0",1749115831622,5.59226163,2606.1,2606.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749115834424,0.76712,2606.0,2605.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749115834724,4.93937163,2606.0,2605.9,5.26115]
["bitfinex-derivatives","ETHF0:USTF0",1749115834919,1.73157163,2606.0,2605.9,5.26115]
["bitfinex-derivatives","ETHF0:USTF0",1749115835320,0.96445163,2606.0,2605.9,5.26115]
["bitfinex-derivatives","ETHF0:USTF0",1749115836721,1.73157163,2606.0,2605.9,5.26115]
["bitfinex-derivatives","ETHF0:USTF0",1749115836914,0.96445163,2606.0,2605.9,5.26115]
["bitfinex-derivatives","ETHF0:USTF0",1749115837321,0.76711,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749115837520,1.73210745,2606.1,2606.0,1.48130724]
["bitfinex-derivatives","ETHF0:USTF0",1749115837720,4.93990745,2606.1,2606.0,1.48130724]
["bitfinex-derivatives","ETHF0:USTF0",1749115837923,0.96499745,2606.1,2606.0,1.48130724]
["bitfinex-derivatives","ETHF0:USTF0",1749115838124,3.21355418,2606.6,2606.0,5.71421724]
["bitfinex-derivatives","ETHF0:USTF0",1749115838427,3.98049418,2606.6,2606.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749115838619,7.18829418,2606.6,2606.5,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1749115839726,3.98049418,2606.6,2606.5,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1749115842525,0.00575418,2606.6,2606.5,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1749115843430,0.00575418,2606.6,2606.5,8.46577]
["bitfinex-derivatives","ETHF0:USTF0",1749115844329,0.00575418,2606.6,2606.5,9.67707]
["bitfinex-derivatives","ETHF0:USTF0",1749115844631,0.00575418,2606.6,2606.5,8.46577]
["bitfinex-derivatives","ETHF0:USTF0",1749115844837,0.76683,2607.1,2607.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749115845132,0.76679,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749115845330,3.97459,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749115847026,5.23339,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749115847832,5.23339,2607.2,2606.9,4.49575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115847833,0.76682,2607.0,2606.9,4.49575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115848035,3.97462,2607.0,2606.9,4.49575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115848530,4.63102,2607.0,2606.9,4.49575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115849226,4.63102,2607.0,2606.9,5.26260418]
["bitfinex-derivatives","ETHF0:USTF0",1749115849430,3.8642,2607.0,2606.9,5.26260418]
["bitfinex-derivatives","ETHF0:USTF0",1749115849731,3.8642,2607.0,2606.9,5.33002142]
["bitfinex-derivatives","ETHF0:USTF0",1749115850730,0.76678,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749115850927,5.58625562,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749115851126,2.37845562,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749115852537,1.42318,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749115853730,2.74468,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749115855137,0.76682,2607.0,2606.9,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115855336,0.76682,2607.0,2606.9,22.73758418]
["bitfinex-derivatives","ETHF0:USTF0",1749115855734,2.07392,2607.0,2606.9,22.73758418]
["bitfinex-derivatives","ETHF0:USTF0",1749115856537,5.28172,2607.0,2606.9,22.73758418]
["bitfinex-derivatives","ETHF0:USTF0",1749115858639,4.5149,2607.0,2606.9,22.73758418]
["bitfinex-derivatives","ETHF0:USTF0",1749115859938,5.28172,2607.0,2606.9,5.26258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115861040,4.5149,2607.0,2606.9,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115861338,5.28172,2607.0,2606.9,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115861535,5.28172,2607.0,2606.9,5.26158418]
["bitfinex-derivatives","ETHF0:USTF0",1749115862142,5.28172,2607.0,2606.9,0.77258418]
["bitfinex-derivatives","ETHF0:USTF0",1749115862344,4.5149,2607.0,2606.9,5.26158418]
["bitfinex-derivatives","ETHF0:USTF0",1749115863038,3.2078,2607.0,2606.9,5.26158418]
["bitfinex-derivatives","ETHF0:USTF0",1749115863239,0.6564,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749115863545,4.82132574,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749115863938,4.82162205,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749115864941,0.95742205,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749115865251,0.63235418,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749115865438,0.63235418,2607.4,2607.3,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1749115865747,1.59003863,2607.4,2607.3,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1749115865935,0.96343863,2607.4,2607.3,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1749115869046,0.76679,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749115869237,2.2535993,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749115869450,2.25361062,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749115869645,2.25361062,2607.3,2607.2,18.23873]
["bitfinex-derivatives","ETHF0:USTF0",1749115870744,0.95871062,2607.3,2607.2,18.23873]
["bitfinex-derivatives","ETHF0:USTF0",1749115871048,0.95871062,2607.3,2607.2,19.44933]
["bitfinex-derivatives","ETHF0:USTF0",1749115871444,0.00575418,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749115871649,0.96459904,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749115874746,0.96490628,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749115875953,1.73160628,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115876155,3.06848527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115877954,3.06848527,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749115878159,2.30178527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115878561,3.06848527,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749115878854,2.30178527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115879448,3.06848527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115879648,2.30178527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115880454,3.06848527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115880956,2.30178527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115881955,3.06848527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115882155,2.30178527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115883259,3.06848527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115883460,2.30178527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115887256,3.06848527,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115887455,2.10935418,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115887662,2.30281415,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115889658,3.06951415,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115890666,2.30281415,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115891065,3.06951415,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115891462,2.30281415,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115892265,3.06951415,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115892565,2.30281415,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115895576,2.30407823,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115897479,3.07077823,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115897779,2.30407823,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115898079,3.07077823,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115898279,2.30407823,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115898481,3.07077823,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115898778,2.30407823,2607.4,2607.3,22.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749115901082,0.96717823,2607.4,2607.3,25.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749115903379,0.00575418,2607.4,2607.3,25.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749115907086,0.00575418,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749115907285,0.00575418,2607.4,2607.3,25.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749115907583,0.07317142,2607.4,2607.3,25.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749115908184,1.0262153,2607.4,2607.3,25.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749115908586,0.95879806,2607.4,2607.3,25.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749115910481,0.95879806,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749115910682,0.95879806,2607.4,2607.3,25.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749115910991,0.95828211,2607.4,2607.3,25.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749115912090,2.28758211,2607.4,2607.3,25.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749115912687,2.28758211,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749115912988,2.28758211,2607.4,2607.3,25.92253]
["bitfinex-derivatives","ETHF0:USTF0",1749115913686,2.28758211,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749115913886,2.28758211,2607.4,2607.3,25.92253]
["bitfinex-derivatives","ETHF0:USTF0",1749115916186,1.33505418,2607.4,2607.3,25.92253]
["bitfinex-derivatives","ETHF0:USTF0",1749115916484,2.28748322,2607.4,2607.3,25.92253]
["bitfinex-derivatives","ETHF0:USTF0",1749115916690,5.49528322,2607.4,2607.3,25.92253]
["bitfinex-derivatives","ETHF0:USTF0",1749115917489,5.49528322,2607.4,2607.3,8.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749115917692,5.49528322,2607.4,2607.3,25.92153]
["bitfinex-derivatives","ETHF0:USTF0",1749115918185,6.26198322,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749115918382,0.76679,2607.1,2607.0,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749115918587,4.92701904,2607.1,2607.0,8.45962]
["bitfinex-derivatives","ETHF0:USTF0",1749115918793,4.92701904,2607.1,2607.0,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749115919096,0.76682,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115919279,6.22054904,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115919486,11.22054904,2607.0,2606.9,4.49075418]
["bitfinex-derivatives","ETHF0:USTF0",1749115920495,6.22054904,2607.0,2606.9,4.49075418]
["bitfinex-derivatives","ETHF0:USTF0",1749115920697,6.22088121,2607.0,2606.9,4.49075418]
["bitfinex-derivatives","ETHF0:USTF0",1749115921396,6.22088121,2607.0,2606.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115921694,0.76697,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115921994,1.71892988,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749115922188,0.76706,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115922493,0.76712,2606.0,2605.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749115922792,1.3378,2606.1,2606.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749115922994,2.05822,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749115923294,4.37377725,2606.4,2606.3,5.25203]
["bitfinex-derivatives","ETHF0:USTF0",1749115923490,7.58157725,2606.4,2606.3,5.25203]
["bitfinex-derivatives","ETHF0:USTF0",1749115923691,4.499,2606.4,2606.3,5.25203]
["bitfinex-derivatives","ETHF0:USTF0",1749115924494,5.7394,2606.4,2606.3,5.25203]
["bitfinex-derivatives","ETHF0:USTF0",1749115924692,5.7394,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749115924898,6.5064,2606.4,2606.3,5.32044724]
["bitfinex-derivatives","ETHF0:USTF0",1749115925898,6.5064,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115926395,6.5064,2606.4,2606.3,4.55341724]
["bitfinex-derivatives","ETHF0:USTF0",1749115926593,10.69371986,2606.4,2606.3,4.55341724]
["bitfinex-derivatives","ETHF0:USTF0",1749115926800,15.69371986,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115929492,10.69314791,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115929701,7.48534791,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115930999,6.5064,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115931395,9.7142,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115931897,0.76709,2606.1,2606.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749115932101,3.97489,2606.1,2606.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749115932901,0.76712,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749115933092,5.82212,2606.0,2605.9,5.25114]
["bitfinex-derivatives","ETHF0:USTF0",1749115934688,5.82212,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749115934892,5.82212,2606.0,2605.9,5.25114]
["bitfinex-derivatives","ETHF0:USTF0",1749115936503,5.82212,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749115936698,0.76717,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749115936898,3.97497,2605.9,2605.8,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1749115937598,3.2078,2605.9,2605.8,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1749115937795,4.5215,2605.9,2605.8,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1749115938101,5.28865,2605.9,2605.8,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1749115938305,4.5215,2605.9,2605.8,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1749115940101,4.5215,2605.9,2605.8,0.83456724]
["bitfinex-derivatives","ETHF0:USTF0",1749115940403,4.5215,2605.9,2605.8,5.31956724]
["bitfinex-derivatives","ETHF0:USTF0",1749115943207,3.2078,2605.9,2605.8,5.31956724]
["bitfinex-derivatives","ETHF0:USTF0",1749115943806,3.97495,2605.9,2605.8,5.31956724]
["bitfinex-derivatives","ETHF0:USTF0",1749115944007,3.2078,2605.9,2605.8,5.31956724]
["bitfinex-derivatives","ETHF0:USTF0",1749115945699,3.97495,2605.9,2605.8,4.55241724]
["bitfinex-derivatives","ETHF0:USTF0",1749115945904,3.2078,2605.9,2605.8,5.31958724]
["bitfinex-derivatives","ETHF0:USTF0",1749115947898,3.2078,2605.9,2605.8,0.83458724]
["bitfinex-derivatives","ETHF0:USTF0",1749115948098,3.2078,2605.9,2605.8,5.31958724]
["bitfinex-derivatives","ETHF0:USTF0",1749115948308,4.19138845,2605.9,2605.8,5.31958724]
["bitfinex-derivatives","ETHF0:USTF0",1749115950005,4.95856797,2605.9,2605.8,0.83458724]
["bitfinex-derivatives","ETHF0:USTF0",1749115950202,4.95856797,2605.9,2605.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115950407,6.82676797,2605.9,2605.8,4.55241724]
["bitfinex-derivatives","ETHF0:USTF0",1749115950605,6.82676797,2605.9,2605.8,5.31958724]
["bitfinex-derivatives","ETHF0:USTF0",1749115951618,6.82676797,2605.9,2605.8,0.83458724]
["bitfinex-derivatives","ETHF0:USTF0",1749115951911,6.82676797,2605.9,2605.8,5.31958724]
["bitfinex-derivatives","ETHF0:USTF0",1749115955313,6.82746437,2605.9,2605.8,5.31958724]
["bitfinex-derivatives","ETHF0:USTF0",1749115958322,6.82746437,2605.9,2605.8,4.55241724]
["bitfinex-derivatives","ETHF0:USTF0",1749115958616,6.82746437,2605.9,2605.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749115958810,0.76726,2605.5,2605.4,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749115959012,3.97506,2605.5,2605.4,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749115959212,4.95937437,2605.5,2605.4,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749115959408,4.95937437,2605.5,2605.0,22.59631]
["bitfinex-derivatives","ETHF0:USTF0",1749115959409,1.91823,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749115959613,3.97518,2605.1,2605.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749115959813,4.95949437,2605.1,2605.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749115960218,4.96123458,2605.1,2605.0,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749115962122,4.96123458,2605.1,2605.0,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749115962319,6.24733458,2605.1,2605.0,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749115963517,6.24733458,2605.1,2605.0,8.46021]
["bitfinex-derivatives","ETHF0:USTF0",1749115963719,6.24733458,2605.1,2605.0,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749115964226,0.76744,2604.9,2604.8,40.68575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115964525,0.76744,2604.9,2604.8,45.93720418]
["bitfinex-derivatives","ETHF0:USTF0",1749115964817,1.3319,2605.0,2604.8,45.93720418]
["bitfinex-derivatives","ETHF0:USTF0",1749115965015,5.30713,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749115965212,6.29067571,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749115966825,0.76714,2605.9,2605.8,28.65430011]
["bitfinex-derivatives","ETHF0:USTF0",1749115967032,8.45994,2605.9,2605.8,13.41499585]
["bitfinex-derivatives","ETHF0:USTF0",1749115967332,13.45994,2605.9,2605.8,11.56770585]
["bitfinex-derivatives","ETHF0:USTF0",1749115967519,13.45994,2605.9,2605.8,9.99452309]
["bitfinex-derivatives","ETHF0:USTF0",1749115968622,13.45994,2605.9,2605.8,9.15969309]
["bitfinex-derivatives","ETHF0:USTF0",1749115968822,13.45994,2605.9,2605.8,8.10362309]
["bitfinex-derivatives","ETHF0:USTF0",1749115969027,13.45994,2605.9,2605.8,5.79321309]
["bitfinex-derivatives","ETHF0:USTF0",1749115969220,13.45994,2605.9,2605.8,4.63922309]
["bitfinex-derivatives","ETHF0:USTF0",1749115969520,13.45994,2605.9,2605.8,1.60398309]
["bitfinex-derivatives","ETHF0:USTF0",1749115970018,16.03524,2605.9,2605.8,0.75677309]
["bitfinex-derivatives","ETHF0:USTF0",1749115971121,16.03524,2605.9,2605.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749115978138,16.03524,2605.9,2605.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749115978638,17.0108208,2605.9,2605.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749115979137,17.0108208,2605.9,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115979138,0.76738,2605.1,2604.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749115979341,3.97523,2604.9,2604.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749115979527,4.9508108,2604.9,2604.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749115979732,6.2489108,2604.9,2604.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749115980549,6.2489399,2604.9,2604.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749115984535,4.1834099,2604.9,2604.8,0.76746418]
["bitfinex-derivatives","ETHF0:USTF0",1749115984946,4.1834099,2604.9,2604.8,0.83488142]
["bitfinex-derivatives","ETHF0:USTF0",1749115985242,4.9508399,2604.9,2604.8,0.83488142]
["bitfinex-derivatives","ETHF0:USTF0",1749115985538,0.9756099,2604.9,2604.8,0.83488142]
["bitfinex-derivatives","ETHF0:USTF0",1749115985742,0.9756099,2604.9,2604.8,1.46198142]
["bitfinex-derivatives","ETHF0:USTF0",1749115985939,0.9756099,2604.9,2604.8,2.77518142]
["bitfinex-derivatives","ETHF0:USTF0",1749115986539,0.9756099,2604.9,2604.8,7.77518142]
["bitfinex-derivatives","ETHF0:USTF0",1749115989747,3.2078,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749115990143,2.55415,2605.7,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749115990144,0.76725,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749115990344,3.2078,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749115990846,3.2078,2606.0,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749115991046,0.76717,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749115991245,0.76717,2605.8,2605.7,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749115991850,0.76717,2605.8,2605.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749115992250,0.76717,2605.8,2605.7,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749115995954,0.76717,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749115996148,0.76717,2605.9,2605.8,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1749115997751,3.97492,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749115998059,0.00575418,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749115998259,0.00575418,2606.1,2606.0,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1749115999557,0.77283418,2606.1,2606.0,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1749116001059,0.77283418,2606.1,2606.0,2.08032724]
["bitfinex-derivatives","ETHF0:USTF0",1749116001259,0.00575418,2606.1,2606.0,2.08032724]
["bitfinex-derivatives","ETHF0:USTF0",1749116001758,0.97675292,2606.1,2606.0,2.08032724]
["bitfinex-derivatives","ETHF0:USTF0",1749116002353,1.74383292,2606.1,2606.0,2.08032724]
["bitfinex-derivatives","ETHF0:USTF0",1749116004160,1.74348146,2606.1,2606.0,2.08032724]
["bitfinex-derivatives","ETHF0:USTF0",1749116005252,1.74348146,2606.1,2606.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116006961,1.74314354,2606.1,2606.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116007763,0.97606354,2606.1,2606.0,0.83452724]
["bitfinex-derivatives","ETHF0:USTF0",1749116007962,0.00575418,2606.1,2606.0,2.75002724]
["bitfinex-derivatives","ETHF0:USTF0",1749116008763,0.9757736,2606.1,2606.0,2.75002724]
["bitfinex-derivatives","ETHF0:USTF0",1749116009365,0.97577533,2606.1,2606.0,2.75002724]
["bitfinex-derivatives","ETHF0:USTF0",1749116009867,0.97577533,2606.1,2606.0,7.75002724]
["bitfinex-derivatives","ETHF0:USTF0",1749116010069,3.97476,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116010768,3.97476,2606.6,2606.5,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1749116010961,3.2078,2606.6,2606.5,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1749116012071,3.97473,2606.6,2606.5,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1749116013871,3.97473,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116014076,0.76696,2606.5,2606.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749116014576,2.69316,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116018069,1.9262,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116018270,2.69316,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116021975,3.66101278,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116023285,2.39131278,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116025987,1.62435278,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116027387,2.39131278,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116027583,1.62435278,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116028788,2.39131278,2606.5,2606.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749116029475,2.39131278,2606.5,2606.4,5.31840724]
["bitfinex-derivatives","ETHF0:USTF0",1749116030089,2.39258873,2606.5,2606.4,5.31840724]
["bitfinex-derivatives","ETHF0:USTF0",1749116030784,3.67048873,2606.5,2606.4,5.31840724]
["bitfinex-derivatives","ETHF0:USTF0",1749116037298,2.39258873,2606.5,2606.4,5.31840724]
["bitfinex-derivatives","ETHF0:USTF0",1749116038900,3.70458873,2606.5,2606.4,5.31840724]
["bitfinex-derivatives","ETHF0:USTF0",1749116039292,3.70458873,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116041502,3.70458873,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116041804,0.96912873,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116042002,0.96912873,2606.5,2606.4,1.49930724]
["bitfinex-derivatives","ETHF0:USTF0",1749116042398,1.73608873,2606.5,2606.4,1.49930724]
["bitfinex-derivatives","ETHF0:USTF0",1749116042906,1.73608873,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116043605,3.06018873,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116046401,1.73608873,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116047304,1.73608873,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116048412,1.73608873,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116050912,2.39058873,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116052705,2.39058873,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116052907,3.66908873,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116055611,2.39058873,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116055809,1.42146,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116056212,3.97476,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116056412,4.96915324,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116056615,4.96912324,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116061116,1.76132324,2606.6,2606.5,0.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1749116063024,0.99439324,2606.6,2606.5,0.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1749116063316,0.99439324,2606.6,2606.5,5.93667724]
["bitfinex-derivatives","ETHF0:USTF0",1749116064614,1.76132324,2606.6,2606.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116064921,1.76132324,2606.6,2606.5,5.31537724]
["bitfinex-derivatives","ETHF0:USTF0",1749116065617,1.76132324,2606.6,2606.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116065821,3.70162324,2606.6,2606.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116070711,0.76705,2606.2,2606.1,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749116070913,0.99439324,2606.2,2606.1,9.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749116071120,0.99439324,2606.2,2606.1,10.37958]
["bitfinex-derivatives","ETHF0:USTF0",1749116071521,0.99439324,2606.2,2606.1,27.84258]
["bitfinex-derivatives","ETHF0:USTF0",1749116074227,0.99439324,2606.2,2606.1,27.90999724]
["bitfinex-derivatives","ETHF0:USTF0",1749116075428,0.99439324,2606.2,2606.1,26.62799724]
["bitfinex-derivatives","ETHF0:USTF0",1749116075628,0.99439324,2606.2,2606.1,25.98629724]
["bitfinex-derivatives","ETHF0:USTF0",1749116075825,0.99439324,2606.2,2606.1,26.59119724]
["bitfinex-derivatives","ETHF0:USTF0",1749116078719,0.99439324,2606.2,2606.1,27.86889724]
["bitfinex-derivatives","ETHF0:USTF0",1749116083023,0.99439324,2606.2,2606.1,4.64719724]
["bitfinex-derivatives","ETHF0:USTF0",1749116083230,0.99439324,2606.2,2606.1,26.59119724]
["bitfinex-derivatives","ETHF0:USTF0",1749116086332,0.76702,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749116086533,1.75491524,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749116086835,0.98789524,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749116087036,1.75491524,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749116090539,1.75491524,2606.3,2606.2,0.83446724]
["bitfinex-derivatives","ETHF0:USTF0",1749116090838,1.75491524,2606.3,2606.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116091440,3.05751524,2606.3,2606.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116100147,4.30441524,2606.3,2606.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116101244,0.76711,2606.0,2605.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116101453,1.75500524,2606.0,2605.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116101657,1.75500524,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116101953,0.98789524,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116102247,3.2078,2606.7,2605.9,7.56215418]
["bitfinex-derivatives","ETHF0:USTF0",1749116102450,3.2078,2606.7,2606.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749116102652,0.00575418,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749116102857,4.5347,2607.3,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749116102858,0.76677,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749116103153,0.76678,2607.1,2607.0,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749116103544,0.76677,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749116104549,5.30145,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749116104853,4.5347,2607.3,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749116105052,0.76677,2607.2,2607.0,5.24679]
["bitfinex-derivatives","ETHF0:USTF0",1749116105252,0.76677,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749116105854,0.76679,2607.1,2607.0,5.31422724]
["bitfinex-derivatives","ETHF0:USTF0",1749116109954,0.76679,2607.1,2607.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116114465,1.77335055,2607.1,2607.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116117861,0.76688,2606.8,2606.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749116118059,0.76688,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116118060,0.76691,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116118362,2.43427055,2606.7,2606.6,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1749116119966,2.43427055,2606.7,2606.6,4.04214724]
["bitfinex-derivatives","ETHF0:USTF0",1749116121765,2.43427055,2606.7,2606.6,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749116121978,2.43427055,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116126972,3.68917055,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116130772,2.68261,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116131067,3.69114984,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116133674,0.76702,2606.3,2606.2,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749116134267,1.77555984,2606.3,2606.2,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749116134871,0.76708,2606.1,2606.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749116135075,0.76711,2606.0,2605.9,0.64665418]
["bitfinex-derivatives","ETHF0:USTF0",1749116135475,1.77564984,2606.0,2605.9,0.64665418]
["bitfinex-derivatives","ETHF0:USTF0",1749116135672,1.77564984,2606.0,2605.9,1.41379418]
["bitfinex-derivatives","ETHF0:USTF0",1749116136478,1.00853984,2606.0,2605.9,1.41379418]
["bitfinex-derivatives","ETHF0:USTF0",1749116136669,0.76706,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749116136871,1.0083409,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749116137475,1.7753909,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749116137776,1.0083409,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749116138373,1.0083409,2606.2,2606.1,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1749116138775,3.2078,2606.6,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116138978,3.97473,2606.6,2606.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749116139172,4.98387595,2606.6,2606.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749116139476,4.98387595,2606.6,2606.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749116140371,4.98387595,2606.6,2606.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749116140573,4.98387595,2606.6,2606.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749116141174,4.98410303,2606.6,2606.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749116142678,4.21717303,2606.6,2606.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749116143283,4.98410303,2606.6,2606.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749116143676,4.98410303,2606.6,2606.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749116143983,4.21717303,2606.6,2606.1,2.56237]
["bitfinex-derivatives","ETHF0:USTF0",1749116144179,1.77635303,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749116144380,1.00937303,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749116145686,1.77633303,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749116145983,1.00937303,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749116146184,1.66977303,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749116147291,1.66977303,2606.5,2606.4,5.24397]
["bitfinex-derivatives","ETHF0:USTF0",1749116148982,2.43673303,2606.5,2606.4,5.24397]
["bitfinex-derivatives","ETHF0:USTF0",1749116149188,1.66977303,2606.5,2606.4,5.24397]
["bitfinex-derivatives","ETHF0:USTF0",1749116149388,2.43673303,2606.5,2606.4,5.31138724]
["bitfinex-derivatives","ETHF0:USTF0",1749116149589,1.66977303,2606.5,2606.4,5.31138724]
["bitfinex-derivatives","ETHF0:USTF0",1749116149788,2.43673303,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116149990,3.75483303,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116151393,3.7569154,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116154188,1.0114554,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116155891,1.0114554,2606.5,2606.4,4.04220724]
["bitfinex-derivatives","ETHF0:USTF0",1749116156098,1.0114554,2606.5,2606.4,5.25480724]
["bitfinex-derivatives","ETHF0:USTF0",1749116163596,1.0114554,2606.5,2606.4,22.71080724]
["bitfinex-derivatives","ETHF0:USTF0",1749116165002,0.76688,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749116165209,3.04017755,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749116165997,2.27329755,2606.8,2606.4,4.04220724]
["bitfinex-derivatives","ETHF0:USTF0",1749116166201,0.76696,2606.6,2606.5,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1749116166404,0.76696,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116166601,3.66685755,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116166994,3.66684383,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116170003,3.66684383,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116170601,2.89988383,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116170807,1.8612,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116171004,2.90086025,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116172610,3.66782025,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116173707,3.66738083,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116177008,2.62816,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116177210,3.66721598,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116177419,2.62816,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116177915,3.66717719,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116178213,2.62816,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116181010,3.66707329,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116181513,0.76711,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116181715,0.76711,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116181908,2.46182329,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116185511,1.03891329,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116186513,1.80602329,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116186716,1.03891329,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116186915,1.80602329,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116188016,1.80602329,2606.0,2605.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116189018,1.80602329,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116189914,1.80602329,2606.0,2605.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116190619,1.80602329,2606.0,2605.9,0.77289418]
["bitfinex-derivatives","ETHF0:USTF0",1749116191216,1.80602329,2606.0,2605.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116191421,0.76723,2605.6,2605.5,8.45105]
["bitfinex-derivatives","ETHF0:USTF0",1749116191612,0.76723,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116191809,1.80613329,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116192017,1.80725517,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116193320,1.04003517,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116194628,1.80723517,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116195217,1.80723517,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116197920,1.04003517,2605.7,2605.6,4.04244724]
["bitfinex-derivatives","ETHF0:USTF0",1749116199616,1.80723517,2605.7,2605.6,4.04244724]
["bitfinex-derivatives","ETHF0:USTF0",1749116199823,1.04003517,2605.7,2605.6,4.04244724]
["bitfinex-derivatives","ETHF0:USTF0",1749116223834,0.7672,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116224033,0.7672,2605.8,2605.7,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1749116224629,1.82385596,2605.8,2605.7,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1749116225130,1.82385596,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116225333,0.7672,2605.7,2605.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116225534,4.33335596,2605.7,2605.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116226338,4.33335596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116226632,4.33335596,2605.7,2605.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116226831,4.33335596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116228040,3.56615596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116228243,2.31805596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116229144,3.54415596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116229836,2.31805596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116230041,1.66775596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116231842,2.43495596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116232036,1.66775596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116233041,2.43495596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116233640,1.66775596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116233843,1.05665596,2605.7,2605.6,0.83464724]
["bitfinex-derivatives","ETHF0:USTF0",1749116234340,1.05665596,2605.7,2605.6,4.04244724]
["bitfinex-derivatives","ETHF0:USTF0",1749116234741,1.05665596,2605.7,2605.6,5.29384724]
["bitfinex-derivatives","ETHF0:USTF0",1749116236837,1.05665596,2605.7,2605.6,10.29384724]
["bitfinex-derivatives","ETHF0:USTF0",1749116237035,0.6071,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749116238247,1.37409,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749116238539,0.6071,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749116240840,0.6071,2606.4,2606.3,0.83443724]
["bitfinex-derivatives","ETHF0:USTF0",1749116244541,1.37409,2606.4,2606.3,0.83443724]
["bitfinex-derivatives","ETHF0:USTF0",1749116244744,2.68429,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116244944,7.68429,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116246441,2.68429,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116247149,7.68429,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116249050,7.68429,2606.4,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116249051,0.76712,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116249844,1.81022062,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116250043,2.93250062,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116251352,3.69961062,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116253852,2.93250062,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116254255,3.69961062,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116254455,2.93250062,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116254654,3.69961062,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749116254959,3.69961062,2606.0,2605.9,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749116256956,3.69955877,2606.0,2605.9,0.83451724]
["bitfinex-derivatives","ETHF0:USTF0",1749116257157,3.69955877,2606.0,2605.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116257654,2.65651,2606.0,2605.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116257853,3.69950033,2606.0,2605.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116262866,0.76726,2605.5,2605.4,4.47975418]
["bitfinex-derivatives","ETHF0:USTF0",1749116263057,1.81025033,2605.5,2605.4,4.47975418]
["bitfinex-derivatives","ETHF0:USTF0",1749116263664,3.05125033,2605.5,2605.4,5.24703418]
["bitfinex-derivatives","ETHF0:USTF0",1749116264169,1.81025033,2605.5,2605.4,5.24703418]
["bitfinex-derivatives","ETHF0:USTF0",1749116267371,1.80924482,2605.5,2605.4,5.24703418]
["bitfinex-derivatives","ETHF0:USTF0",1749116267865,1.80924482,2605.5,2605.4,0.77303418]
["bitfinex-derivatives","ETHF0:USTF0",1749116270172,1.80924482,2605.5,2605.4,0.84045142]
["bitfinex-derivatives","ETHF0:USTF0",1749116271374,1.80924482,2605.5,2605.4,1.44385142]
["bitfinex-derivatives","ETHF0:USTF0",1749116275270,1.04198482,2605.5,2605.4,1.44385142]
["bitfinex-derivatives","ETHF0:USTF0",1749116275475,1.04198482,2605.5,2605.4,2.69435142]
["bitfinex-derivatives","ETHF0:USTF0",1749116277177,0.76724,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116277474,1.81055256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116278771,1.04331256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116278972,1.81054256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116279173,1.04331256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116279377,0.76723,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116279678,1.81054256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116280072,1.04331256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116280681,1.81054256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116281878,1.04331256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116282381,1.81054256,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116283879,0.76726,2605.5,2605.4,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749116284080,2.45937256,2605.5,2605.4,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749116284279,3.67357256,2605.5,2605.4,0.84046142]
["bitfinex-derivatives","ETHF0:USTF0",1749116284476,3.67357256,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116284982,2.45937256,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116285384,2.46044416,2605.5,2605.4,0.77304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116291687,2.46044416,2605.5,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116292285,2.46044416,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116292286,0.76737,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116292487,1.81175416,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116293082,1.04438416,2605.1,2605.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749116294693,1.04438416,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749116296489,1.81175416,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749116297295,1.04438416,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749116299586,1.04438416,2605.1,2605.0,0.83481724]
["bitfinex-derivatives","ETHF0:USTF0",1749116300701,0.6061,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749116300894,1.64373796,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749116301504,1.64376204,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749116301705,1.03766204,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749116302394,1.03766204,2605.4,2605.3,5.23832]
["bitfinex-derivatives","ETHF0:USTF0",1749116303104,1.03766204,2605.4,2605.3,7.16112]
["bitfinex-derivatives","ETHF0:USTF0",1749116303297,3.2078,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116303504,5.01263635,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116306601,1.80483635,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116309310,1.03769635,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116310404,1.80483635,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116313906,1.80483635,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116313907,4.24549635,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116314108,0.76726,2605.5,2605.4,5.23727]
["bitfinex-derivatives","ETHF0:USTF0",1749116314308,0.76726,2605.5,2605.4,5.89517]
["bitfinex-derivatives","ETHF0:USTF0",1749116315214,0.76725,2605.6,2605.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116315715,1.84420784,2605.6,2605.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116316111,0.76726,2605.5,2605.4,5.89516]
["bitfinex-derivatives","ETHF0:USTF0",1749116316413,2.46281784,2605.5,2605.4,5.23726]
["bitfinex-derivatives","ETHF0:USTF0",1749116317712,0.76729,2605.4,2605.3,8.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749116317913,1.84424784,2605.4,2605.3,8.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749116318114,3.12264784,2605.4,2605.3,8.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749116321213,3.12260495,2605.4,2605.3,8.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749116321413,2.35531495,2605.4,2605.3,8.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749116321619,3.12260495,2605.4,2605.3,8.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749116325329,1.07691495,2605.4,2605.3,8.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749116326428,0.76722,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116326732,1.84451892,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116326927,1.07729892,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116327528,1.07729892,2605.6,2605.5,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1749116328537,1.07729892,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116328736,1.07729892,2605.6,2605.5,22.68225]
["bitfinex-derivatives","ETHF0:USTF0",1749116330035,1.07729892,2605.6,2605.5,22.74966724]
["bitfinex-derivatives","ETHF0:USTF0",1749116330234,1.07729892,2605.6,2605.5,24.03686724]
["bitfinex-derivatives","ETHF0:USTF0",1749116330631,0.76714,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116330834,0.6644,2606.0,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749116331038,1.43153,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749116331237,1.43153,2606.0,2605.9,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749116331639,2.50329327,2606.0,2605.9,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749116332738,1.73616327,2606.0,2605.9,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749116334137,2.50327327,2606.0,2605.9,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749116335243,2.50327327,2606.0,2605.9,8.44294]
["bitfinex-derivatives","ETHF0:USTF0",1749116336750,2.51151844,2606.0,2605.9,8.44294]
["bitfinex-derivatives","ETHF0:USTF0",1749116340955,1.7444573,2606.0,2605.9,8.44294]
["bitfinex-derivatives","ETHF0:USTF0",1749116341152,1.0800573,2606.0,2605.9,8.44294]
["bitfinex-derivatives","ETHF0:USTF0",1749116342053,1.0800573,2606.0,2605.9,9.10154]
["bitfinex-derivatives","ETHF0:USTF0",1749116342545,1.8471673,2606.0,2605.9,9.10154]
["bitfinex-derivatives","ETHF0:USTF0",1749116342854,1.0800573,2606.0,2605.9,25.88494]
["bitfinex-derivatives","ETHF0:USTF0",1749116343061,1.8471673,2606.0,2605.9,25.88494]
["bitfinex-derivatives","ETHF0:USTF0",1749116343849,1.8471673,2606.0,2605.9,8.44294]
["bitfinex-derivatives","ETHF0:USTF0",1749116344042,1.8471673,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116344247,0.76723,2605.7,2605.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749116344449,1.8472873,2605.7,2605.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749116344650,0.76723,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749116344848,2.4695873,2605.6,2605.5,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1749116345051,1.69546663,2605.6,2605.5,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1749116346756,1.69555187,2605.6,2605.5,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1749116348156,0.76726,2605.5,2605.4,4.61046]
["bitfinex-derivatives","ETHF0:USTF0",1749116348456,1.84051187,2605.5,2605.4,8.44306]
["bitfinex-derivatives","ETHF0:USTF0",1749116349562,1.07325187,2605.5,2605.4,8.44306]
["bitfinex-derivatives","ETHF0:USTF0",1749116353949,2.39885187,2605.5,2605.4,8.44306]
["bitfinex-derivatives","ETHF0:USTF0",1749116354963,1.07325187,2605.5,2605.4,8.44306]
["bitfinex-derivatives","ETHF0:USTF0",1749116355462,0.6223,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749116355662,1.69616559,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749116358270,1.69616559,2605.6,2605.5,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1749116359559,1.69616559,2605.6,2605.5,4.04247724]
["bitfinex-derivatives","ETHF0:USTF0",1749116359965,1.07386559,2605.6,2605.5,4.04247724]
["bitfinex-derivatives","ETHF0:USTF0",1749116361470,1.84109559,2605.6,2605.5,8.50847724]
["bitfinex-derivatives","ETHF0:USTF0",1749116361671,2.10452,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116361868,3.17286535,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116363168,2.40564535,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116363473,3.17284535,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116363970,3.17393919,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116367971,3.17393919,2605.7,2605.6,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749116368667,3.17393919,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749116368974,2.40673919,2605.7,2605.6,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749116370271,3.17392919,2605.7,2605.6,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749116370571,2.40673919,2605.7,2605.6,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749116371565,1.06943919,2605.7,2605.6,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749116372560,1.06943919,2605.7,2605.6,5.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749116372970,1.06943919,2605.7,2605.6,4.60353]
["bitfinex-derivatives","ETHF0:USTF0",1749116375573,1.06943919,2605.7,2605.6,5.83423]
["bitfinex-derivatives","ETHF0:USTF0",1749116375773,1.06943919,2605.7,2605.6,5.90164724]
["bitfinex-derivatives","ETHF0:USTF0",1749116375972,0.76708,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749116376175,0.6384,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749116377577,1.39187,2606.5,2606.1,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1749116377775,3.98050418,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116378378,3.21355418,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116379383,3.98048418,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116380884,3.21355418,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116381182,3.98048418,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116382277,5.29948418,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749116383882,0.76699,2606.4,2606.3,4.47175418]
["bitfinex-derivatives","ETHF0:USTF0",1749116384182,0.76699,2606.4,2606.3,5.23877418]
["bitfinex-derivatives","ETHF0:USTF0",1749116384373,2.08598,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749116388081,3.13565352,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749116390897,3.13554208,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749116395510,3.13554208,2606.5,2606.4,5.23099]
["bitfinex-derivatives","ETHF0:USTF0",1749116399201,3.13554208,2606.5,2606.4,5.29840724]
["bitfinex-derivatives","ETHF0:USTF0",1749116400607,3.79474208,2606.5,2606.4,5.29840724]
["bitfinex-derivatives","ETHF0:USTF0",1749116402304,3.79474208,2606.5,2606.4,5.23099]
["bitfinex-derivatives","ETHF0:USTF0",1749116405806,1.04956208,2606.5,2606.4,5.23099]
["bitfinex-derivatives","ETHF0:USTF0",1749116406513,1.04956208,2606.5,2606.4,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1749116407311,1.04956208,2606.5,2606.4,6.51090724]
["bitfinex-derivatives","ETHF0:USTF0",1749116411915,1.04956208,2606.5,2606.4,23.94190724]
["bitfinex-derivatives","ETHF0:USTF0",1749116412511,1.04956208,2606.5,2606.4,23.87449]
["bitfinex-derivatives","ETHF0:USTF0",1749116413413,1.04956208,2606.5,2606.4,23.94190724]
["bitfinex-derivatives","ETHF0:USTF0",1749116414006,1.81652208,2606.5,2606.4,5.29740724]
["bitfinex-derivatives","ETHF0:USTF0",1749116414314,2.42072208,2606.5,2606.4,5.29740724]
["bitfinex-derivatives","ETHF0:USTF0",1749116414513,1.37116,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116414712,2.42312632,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116415610,3.66982632,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116417416,2.90286632,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116417618,1.65616632,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116419613,0.6042,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116419813,1.65611045,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116421022,2.42307045,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116421218,1.65611045,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116421716,0.6042,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116421922,1.65616067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116423322,2.42312067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116423922,1.65616067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116425225,2.42312067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116425526,1.65616067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116426425,2.42312067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116426721,1.65616067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116427224,2.42312067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116428227,3.67602067,2606.5,2606.4,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1749116428424,3.67602067,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749116428626,3.67602067,2606.5,2606.4,5.22799]
["bitfinex-derivatives","ETHF0:USTF0",1749116429627,3.67602067,2606.5,2606.4,5.29540724]
["bitfinex-derivatives","ETHF0:USTF0",1749116430828,3.67602067,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749116431829,3.67602067,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116432131,2.90906067,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116432424,1.05196067,2606.5,2606.4,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749116440136,3.8743,2607.2,2606.4,10.80865724]
["bitfinex-derivatives","ETHF0:USTF0",1749116440336,0.6665,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749116440538,0.6665,2607.2,2607.1,5.22779]
["bitfinex-derivatives","ETHF0:USTF0",1749116441035,1.14882672,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749116441331,1.1545809,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749116441532,1.7686809,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749116442532,1.7686809,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749116442533,1.0019809,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749116442732,1.7686809,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749116443129,1.0019809,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749116443737,1.7686809,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749116446429,0.3878809,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749116446827,0.76658,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749116447028,1.37428,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749116448844,2.70588,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749116450239,0.6077,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749116450542,3.2078,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749116450743,3.97432,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749116451241,0.76652,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749116451446,0.76659,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749116451744,1.38957,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749116452137,2.42647542,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749116452942,2.49389266,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749116458548,1.72732266,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749116458847,1.10432266,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749116461144,1.10432266,2607.9,2607.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749116462946,1.87087266,2607.9,2607.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749116463953,1.87153454,2607.9,2607.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749116464341,1.10498454,2607.9,2607.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749116465149,3.2078,2608.6,2607.9,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1749116465353,1.0377568,2608.5,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749116466855,1.0377568,2608.5,2608.4,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749116468856,1.39215,2608.6,2608.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749116469044,2.43043015,2608.6,2608.5,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749116469250,7.6648,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749116469251,3.2078,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749116469446,1.03872858,2609.2,2609.1,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1749116469753,1.03872858,2609.2,2609.1,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749116470150,0.76624,2609.0,2608.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749116470355,2.5551,2609.2,2608.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749116470655,1.284,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749116471652,1.284,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116471859,0.76626,2609.0,2608.9,5.22325]
["bitfinex-derivatives","ETHF0:USTF0",1749116472654,0.76626,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116472959,0.76629,2608.8,2608.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749116473150,1.40679,2608.8,2608.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749116473461,1.40679,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116473650,0.6405,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116474360,1.40679,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116474862,0.6405,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116479458,0.70791724,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116481360,1.73346438,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116482261,2.98836438,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116483459,3.75465438,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116483764,2.98836438,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116484161,1.09296438,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116484462,1.02554714,2608.8,2608.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749116484760,0.76606,2609.6,2608.7,8.28753]
["bitfinex-derivatives","ETHF0:USTF0",1749116484961,1.37756,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749116485163,1.37755,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749116485464,0.6115,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749116486061,1.2405,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749116489667,2.00655,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749116490771,5.12273,2609.9,2609.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749116490772,3.97376,2609.9,2609.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749116491061,4.60396,2609.9,2609.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749116491257,0.76603,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749116491460,2.65093,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749116494670,2.71834724,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749116496771,3.74179645,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749116497964,0.76606,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749116498158,0.76606,2609.7,2609.3,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749116498159,0.76608,2609.6,2609.5,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1749116498359,1.78952921,2609.6,2609.5,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1749116498568,3.12712921,2609.6,2609.5,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1749116498770,3.12712921,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749116500074,2.36104921,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749116501064,3.12709921,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749116507673,0.76611,2609.4,2609.3,5.24113]
["bitfinex-derivatives","ETHF0:USTF0",1749116507967,1.79341635,2609.4,2609.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749116508177,3.67191635,2609.4,2609.3,5.24114]
["bitfinex-derivatives","ETHF0:USTF0",1749116509676,3.67238129,2609.4,2609.3,5.24114]
["bitfinex-derivatives","ETHF0:USTF0",1749116510170,3.67238129,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116510862,3.73979853,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116514879,3.74245155,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116515877,0.76614,2609.3,2609.2,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1749116516183,1.79656431,2609.3,2609.2,8.42895]
["bitfinex-derivatives","ETHF0:USTF0",1749116516776,1.79656431,2609.3,2609.2,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1749116517580,1.79656431,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116517789,0.76617,2609.2,2609.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749116517983,1.64982431,2609.2,2609.1,5.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749116518180,1.03042431,2609.2,2609.1,5.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749116518884,1.79659431,2609.2,2609.1,5.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749116519085,1.03042431,2609.2,2609.1,5.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749116519888,1.79659431,2609.2,2609.1,5.22117]
["bitfinex-derivatives","ETHF0:USTF0",1749116520089,0.76623,2609.0,2608.9,9.07761418]
["bitfinex-derivatives","ETHF0:USTF0",1749116520687,1.79665431,2609.0,2608.9,9.07761418]
["bitfinex-derivatives","ETHF0:USTF0",1749116520887,1.79665431,2609.0,2608.9,0.77201418]
["bitfinex-derivatives","ETHF0:USTF0",1749116522584,5.00445431,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116522780,6.26635431,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116523184,6.26574886,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116525090,6.3331661,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116529690,6.3331661,2609.0,2608.9,0.77201418]
["bitfinex-derivatives","ETHF0:USTF0",1749116530302,6.3331661,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116531101,6.3331661,2609.0,2608.9,0.77201418]
["bitfinex-derivatives","ETHF0:USTF0",1749116532405,6.3331661,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116532800,6.3331661,2609.0,2608.9,0.77201418]
["bitfinex-derivatives","ETHF0:USTF0",1749116533502,6.32719485,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116533907,6.32719485,2609.0,2608.9,0.77201418]
["bitfinex-derivatives","ETHF0:USTF0",1749116534207,6.32719485,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116534912,0.76632,2608.7,2608.6,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749116535103,1.79016761,2608.7,2608.6,8.43015]
["bitfinex-derivatives","ETHF0:USTF0",1749116535506,1.02384761,2608.7,2608.6,8.43015]
["bitfinex-derivatives","ETHF0:USTF0",1749116536011,1.79016761,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116536211,1.79016761,2608.7,2608.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749116536212,0.76635,2608.6,2608.5,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749116536508,1.79019761,2608.6,2608.5,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749116536708,1.79019761,2608.6,2608.5,5.87805]
["bitfinex-derivatives","ETHF0:USTF0",1749116537513,1.79019761,2608.6,2608.4,0.66995418]
["bitfinex-derivatives","ETHF0:USTF0",1749116537514,0.76637,2608.5,2608.4,4.46175418]
["bitfinex-derivatives","ETHF0:USTF0",1749116537715,2.41531761,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116540310,1.09126485,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116540716,1.85763485,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116540924,1.09126485,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116541416,1.09126485,2608.5,2608.4,6.44925418]
["bitfinex-derivatives","ETHF0:USTF0",1749116541812,1.09126485,2608.5,2608.4,1.99325418]
["bitfinex-derivatives","ETHF0:USTF0",1749116542013,1.09126485,2608.5,2608.4,6.44925418]
["bitfinex-derivatives","ETHF0:USTF0",1749116542207,1.09098801,2608.5,2608.4,6.44925418]
["bitfinex-derivatives","ETHF0:USTF0",1749116543215,1.85735801,2608.5,2608.4,6.44925418]
["bitfinex-derivatives","ETHF0:USTF0",1749116543715,1.85686671,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116544711,0.83378724,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116545013,1.8570137,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116546016,1.0906437,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116546917,1.8570137,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116549016,1.0906437,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116549818,1.8570137,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116552129,1.0906437,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116552622,1.02322646,2608.5,2608.4,6.55695418]
["bitfinex-derivatives","ETHF0:USTF0",1749116553624,1.0906437,2608.5,2608.4,6.55695418]
["bitfinex-derivatives","ETHF0:USTF0",1749116553825,1.08688669,2608.5,2608.4,6.55695418]
["bitfinex-derivatives","ETHF0:USTF0",1749116562332,1.08688669,2608.5,2608.4,5.22815418]
["bitfinex-derivatives","ETHF0:USTF0",1749116562732,1.85325669,2608.5,2608.4,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749116563427,3.09045669,2608.5,2608.4,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749116564023,1.30461724,2608.5,2608.4,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749116564228,2.31855114,2608.5,2608.4,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749116564628,3.08492114,2608.5,2608.4,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749116566930,2.31855114,2608.5,2608.4,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749116568538,1.08135114,2608.5,2608.4,0.77215418]
["bitfinex-derivatives","ETHF0:USTF0",1749116569034,1.08135114,2608.5,2608.4,1.38245418]
["bitfinex-derivatives","ETHF0:USTF0",1749116570830,1.08135114,2608.5,2608.4,2.61445418]
["bitfinex-derivatives","ETHF0:USTF0",1749116571428,0.00575418,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749116571637,0.00575418,2608.9,2608.8,5.22229]
["bitfinex-derivatives","ETHF0:USTF0",1749116575432,0.00575418,2608.9,2608.8,8.43009]
["bitfinex-derivatives","ETHF0:USTF0",1749116583042,0.77201418,2608.9,2608.8,25.84109]
["bitfinex-derivatives","ETHF0:USTF0",1749116583545,1.79387961,2608.9,2608.8,25.84109]
["bitfinex-derivatives","ETHF0:USTF0",1749116583945,1.02761961,2608.9,2608.8,25.84109]
["bitfinex-derivatives","ETHF0:USTF0",1749116584741,1.02761961,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116584936,3.07329685,2608.9,2608.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749116586437,2.30703685,2608.9,2608.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749116586645,3.07329685,2608.9,2608.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749116586944,2.30703685,2608.9,2608.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749116588342,2.30663091,2608.9,2608.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749116588543,2.30663091,2608.9,2608.8,5.22129]
["bitfinex-derivatives","ETHF0:USTF0",1749116588747,2.30663091,2608.9,2608.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749116589245,2.30663091,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116592844,3.07289091,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116593447,3.07305863,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116593748,2.30679863,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116594641,3.07305863,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116596044,2.30679863,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116598849,2.3055482,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116599752,1.0935482,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116600450,1.0935482,2608.9,2608.8,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1749116602248,1.09443283,2608.9,2608.8,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1749116602848,1.86069283,2608.9,2608.8,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1749116603044,1.86069283,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116603548,1.86069283,2608.9,2608.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749116607552,1.86069283,2608.9,2608.8,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749116607748,3.13219283,2608.9,2608.8,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749116608149,3.13219283,2608.9,2608.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1749116608555,3.13219283,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116609155,2.11093142,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116609354,3.13219345,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116609656,3.13219345,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116609855,3.13219345,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116610157,3.13219345,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116610359,3.13219345,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116610551,3.13219345,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116614654,0.76634,2608.6,2608.5,8.42915]
["bitfinex-derivatives","ETHF0:USTF0",1749116614856,1.78760203,2608.6,2608.5,8.42915]
["bitfinex-derivatives","ETHF0:USTF0",1749116615055,1.78760203,2608.6,2608.5,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1749116615361,1.78760203,2608.6,2608.5,8.42917]
["bitfinex-derivatives","ETHF0:USTF0",1749116619663,1.78657601,2608.6,2608.5,8.42917]
["bitfinex-derivatives","ETHF0:USTF0",1749116623967,1.02023601,2608.6,2608.5,8.42917]
["bitfinex-derivatives","ETHF0:USTF0",1749116624155,1.02023601,2608.6,2608.5,9.65187]
["bitfinex-derivatives","ETHF0:USTF0",1749116624758,0.83945142,2608.9,2608.6,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1749116624959,1.78086089,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116625168,1.78086089,2608.8,2608.7,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749116629873,1.80069521,2608.8,2608.7,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749116630675,1.86811245,2608.8,2608.7,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749116632169,1.86811245,2608.8,2608.7,5.86141]
["bitfinex-derivatives","ETHF0:USTF0",1749116635168,1.86843996,2608.8,2608.7,5.86141]
["bitfinex-derivatives","ETHF0:USTF0",1749116635677,0.76634,2608.6,2608.5,8.42915]
["bitfinex-derivatives","ETHF0:USTF0",1749116635866,0.76634,2608.6,2608.5,9.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749116636071,1.80107272,2608.6,2608.5,9.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749116636274,2.46637272,2608.6,2608.5,9.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749116636774,1.70003272,2608.6,2608.5,9.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749116637876,1.03473272,2608.6,2608.5,9.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749116638575,1.03473272,2608.6,2608.5,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1749116638876,1.03473272,2608.6,2608.5,9.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749116639780,1.03473272,2608.6,2608.5,5.86455]
["bitfinex-derivatives","ETHF0:USTF0",1749116639972,1.03473272,2608.6,2608.5,9.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749116640979,1.80107272,2608.6,2608.5,9.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749116641481,1.80107272,2608.6,2608.5,9.07135]
["bitfinex-derivatives","ETHF0:USTF0",1749116641668,1.03473272,2608.6,2608.5,9.07135]
["bitfinex-derivatives","ETHF0:USTF0",1749116641873,1.03473272,2608.6,2608.5,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1749116642073,0.76632,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749116642274,1.04579025,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749116642877,1.04579025,2608.7,2608.6,2.65474]
["bitfinex-derivatives","ETHF0:USTF0",1749116643781,0.06741724,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116644079,1.11299692,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116644481,1.87928692,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116644783,1.11299692,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116645083,1.04557968,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116645383,1.81186968,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116645579,1.04557968,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116646084,1.04557968,2608.8,2608.7,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1749116647185,1.04557968,2608.8,2608.7,6.53491]
["bitfinex-derivatives","ETHF0:USTF0",1749116650980,1.04557968,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116651181,1.04557968,2608.8,2608.7,5.22031]
["bitfinex-derivatives","ETHF0:USTF0",1749116652982,1.81186968,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749116653188,1.04557968,2608.8,2608.7,5.22031]
["bitfinex-derivatives","ETHF0:USTF0",1749116654189,0.77201418,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749116654486,3.1311525,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749116655081,2.3648925,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749116656386,3.1311525,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749116658489,3.1311525,2608.9,2608.8,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1749116659097,3.19856974,2608.9,2608.8,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1749116662399,3.19849936,2608.9,2608.8,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1749116662899,3.19849936,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749116663096,3.19849936,2608.9,2608.8,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1749116663506,0.76635,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749116663697,0.76637,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749116663997,1.80660794,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749116664203,1.04026794,2608.6,2608.5,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116664404,1.04022387,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116677511,1.10764111,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116680116,0.06741724,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116680321,1.10597397,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116685423,1.10633246,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116690827,1.10674075,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116695827,0.06741724,2608.6,2608.5,8.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749116696020,1.10736942,2608.6,2608.5,25.83217]
["bitfinex-derivatives","ETHF0:USTF0",1749116696221,1.10736942,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116696427,3.13150942,2608.6,2608.5,25.83217]
["bitfinex-derivatives","ETHF0:USTF0",1749116696728,2.36516942,2608.6,2608.5,25.83217]
["bitfinex-derivatives","ETHF0:USTF0",1749116697226,2.36516942,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116697421,2.36516942,2608.6,2608.5,8.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749116698525,2.36516942,2608.6,2608.5,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1749116698728,2.36516942,2608.6,2608.5,8.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749116701037,2.36516942,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116701329,3.13150942,2608.6,2608.5,8.42617]
["bitfinex-derivatives","ETHF0:USTF0",1749116701924,2.36516942,2608.6,2608.5,8.42617]
["bitfinex-derivatives","ETHF0:USTF0",1749116702831,2.36516942,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116703435,1.10736942,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116704433,1.10698686,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116709229,1.10698686,2608.6,2608.5,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1749116710034,1.10698686,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116713940,1.10698686,2608.6,2608.5,25.82817]
["bitfinex-derivatives","ETHF0:USTF0",1749116716240,1.10698686,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116716441,1.10698686,2608.6,2608.5,25.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749116720139,0.00575418,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749116720331,0.00575418,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116724833,0.00575418,2608.9,2608.8,8.42509]
["bitfinex-derivatives","ETHF0:USTF0",1749116726342,0.77201418,2608.9,2608.8,8.42509]
["bitfinex-derivatives","ETHF0:USTF0",1749116727531,1.43681418,2608.9,2608.8,8.42509]
["bitfinex-derivatives","ETHF0:USTF0",1749116729845,1.43681418,2608.9,2608.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749116730048,1.43681418,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116730244,0.06741724,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116730547,0.83375724,2608.6,2608.5,8.42517]
["bitfinex-derivatives","ETHF0:USTF0",1749116731449,1.46335724,2608.6,2608.5,8.42517]
["bitfinex-derivatives","ETHF0:USTF0",1749116732048,2.48659292,2608.6,2608.5,8.42517]
["bitfinex-derivatives","ETHF0:USTF0",1749116732441,2.48659292,2608.6,2608.5,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749116732642,2.48659292,2608.6,2608.5,8.42317]
["bitfinex-derivatives","ETHF0:USTF0",1749116737349,1.72025292,2608.6,2608.5,8.42317]
["bitfinex-derivatives","ETHF0:USTF0",1749116737551,2.48659292,2608.6,2608.5,8.42317]
["bitfinex-derivatives","ETHF0:USTF0",1749116738049,2.48659292,2608.6,2608.5,8.42417]
["bitfinex-derivatives","ETHF0:USTF0",1749116739652,1.09065292,2608.6,2608.5,8.42417]
["bitfinex-derivatives","ETHF0:USTF0",1749116739849,1.09065292,2608.6,2608.5,9.03257]
["bitfinex-derivatives","ETHF0:USTF0",1749116743460,1.09065292,2608.6,2608.5,10.28347]
["bitfinex-derivatives","ETHF0:USTF0",1749116745857,1.09303373,2608.6,2608.5,10.28347]
["bitfinex-derivatives","ETHF0:USTF0",1749116748158,1.09313033,2608.6,2608.5,10.28347]
["bitfinex-derivatives","ETHF0:USTF0",1749116750666,1.09313033,2608.6,2608.5,9.03257]
["bitfinex-derivatives","ETHF0:USTF0",1749116753769,0.6263,2609.1,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749116753976,0.6263,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749116754175,1.3925,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749116754971,0.6263,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749116760182,1.3925,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749116760374,0.6263,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749116760576,1.3925,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749116760776,0.6263,2609.1,2609.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749116762480,3.97391,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116763185,3.2078,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116763379,3.97391,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116763579,4.57801,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116764778,4.64542724,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116765786,5.65792489,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116766878,0.76617,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749116767083,1.77866765,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749116767679,0.76617,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749116767977,1.77866765,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749116769584,0.76617,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749116770582,1.01326913,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749116770980,1.77943913,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749116771180,0.76623,2609.0,2608.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749116771384,1.77949913,2609.0,2608.9,5.21422]
["bitfinex-derivatives","ETHF0:USTF0",1749116772081,1.01326913,2609.0,2608.9,5.21422]
["bitfinex-derivatives","ETHF0:USTF0",1749116774278,1.77949913,2609.0,2608.9,5.21322]
["bitfinex-derivatives","ETHF0:USTF0",1749116774777,1.01326913,2609.0,2608.9,5.21322]
["bitfinex-derivatives","ETHF0:USTF0",1749116775682,1.01104491,2609.0,2608.9,5.21326]
["bitfinex-derivatives","ETHF0:USTF0",1749116775883,1.01104491,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116776085,0.76637,2608.5,2608.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116776291,1.77741491,2608.5,2608.4,4.45275418]
["bitfinex-derivatives","ETHF0:USTF0",1749116776491,1.77741491,2608.5,2608.4,5.21915418]
["bitfinex-derivatives","ETHF0:USTF0",1749116776886,1.01104491,2608.5,2608.4,5.21915418]
["bitfinex-derivatives","ETHF0:USTF0",1749116780993,1.07846215,2608.5,2608.4,5.22015418]
["bitfinex-derivatives","ETHF0:USTF0",1749116781488,1.07846215,2608.5,2608.4,5.84855418]
["bitfinex-derivatives","ETHF0:USTF0",1749116781892,1.07846215,2608.5,2608.4,6.50965418]
["bitfinex-derivatives","ETHF0:USTF0",1749116782087,1.07846215,2608.5,2608.4,2.06165418]
["bitfinex-derivatives","ETHF0:USTF0",1749116782392,1.07846215,2608.5,2608.4,23.91365418]
["bitfinex-derivatives","ETHF0:USTF0",1749116782788,1.07692959,2608.5,2608.4,27.12145418]
["bitfinex-derivatives","ETHF0:USTF0",1749116783994,0.76617,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116784394,2.03967,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116784594,0.76617,2609.2,2609.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749116784795,2.03967,2609.2,2609.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749116785000,1.2735,2609.2,2609.1,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749116786295,5.22683,2609.4,2609.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749116786598,5.22683,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116786997,4.4607,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116788097,3.2078,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116788289,0.7662,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116788496,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116788497,1.2896,2609.3,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749116788692,0.76606,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749116788887,0.76606,2609.6,2609.0,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749116789097,0.76617,2609.2,2609.1,5.21417]
["bitfinex-derivatives","ETHF0:USTF0",1749116789301,0.76611,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749116789601,2.70181,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749116790090,0.76616,2609.3,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749116790293,2.07106,2609.3,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749116790494,1.3049,2609.3,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749116790693,2.07104,2609.3,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749116790890,0.76617,2609.2,2609.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749116791108,0.76623,2609.0,2608.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749116791695,0.76629,2608.8,2608.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1749116791901,0.76629,2608.8,2608.7,8.42211]
["bitfinex-derivatives","ETHF0:USTF0",1749116792300,2.07119,2608.8,2608.7,8.42211]
["bitfinex-derivatives","ETHF0:USTF0",1749116792806,2.07119,2608.8,2608.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1749116793007,2.07119,2608.8,2608.7,8.42211]
["bitfinex-derivatives","ETHF0:USTF0",1749116793208,2.07119,2608.8,2608.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1749116793508,2.07119,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116795209,2.13860724,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116795903,3.13763347,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116797404,2.37134347,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116797809,3.13763347,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116798207,2.37134347,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116798607,3.13763347,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116799299,2.37134347,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116799710,3.13763347,2608.8,2608.7,8.54611]
["bitfinex-derivatives","ETHF0:USTF0",1749116800008,3.13763347,2608.8,2608.7,5.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749116800211,2.37134347,2608.8,2608.7,5.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749116800805,2.98314347,2608.8,2608.7,5.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749116802609,3.74943347,2608.8,2608.7,5.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749116803217,2.98314347,2608.8,2608.7,5.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749116803515,1.06644347,2608.8,2608.7,5.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749116807317,1.06644347,2608.8,2608.7,6.61981]
["bitfinex-derivatives","ETHF0:USTF0",1749116810917,1.06644347,2608.8,2608.7,11.61981]
["bitfinex-derivatives","ETHF0:USTF0",1749116811120,1.2593,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116811318,2.02544,2609.4,2609.3,5.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749116811817,2.02541,2609.4,2609.3,5.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749116813224,1.2593,2609.4,2609.3,5.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749116814113,2.02541,2609.4,2609.3,5.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749116814414,2.02541,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116814620,2.02541,2609.4,2609.3,5.33714]
["bitfinex-derivatives","ETHF0:USTF0",1749116817517,0.76614,2609.3,2609.2,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1749116817822,2.03524,2609.3,2609.2,22.89815]
["bitfinex-derivatives","ETHF0:USTF0",1749116818820,0.76612,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116819316,2.03522,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116820023,0.76614,2609.3,2609.2,22.89814]
["bitfinex-derivatives","ETHF0:USTF0",1749116820223,0.76617,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116820523,1.42147,2609.2,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749116821120,0.6553,2609.2,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749116821426,0.6553,2609.2,2609.1,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749116822514,0.76613,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116822721,0.76613,2609.4,2609.3,5.33714]
["bitfinex-derivatives","ETHF0:USTF0",1749116823221,2.98593964,2609.4,2609.3,5.32414]
["bitfinex-derivatives","ETHF0:USTF0",1749116824726,3.05335688,2609.4,2609.3,5.32414]
["bitfinex-derivatives","ETHF0:USTF0",1749116825932,3.05333688,2609.4,2609.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749116826334,4.20254688,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116826536,2.99024964,2609.3,2609.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749116826833,2.99024964,2609.3,2609.2,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749116827225,2.22410964,2609.3,2609.2,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749116827424,0.99310964,2609.3,2609.2,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749116827633,1.75924964,2609.3,2609.2,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749116827834,2.99024964,2609.3,2609.2,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749116828434,2.22410964,2609.3,2609.2,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749116829335,0.99310964,2609.3,2609.2,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749116833842,0.06741724,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749116834138,1.0459489,2609.4,2609.3,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1749116836337,1.0459489,2609.4,2609.3,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1749116838445,6.26615812,2610.8,2609.4,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1749116838641,3.82757,2611.5,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749116838642,1.8493,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749116838943,2.61503,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749116839132,1.8493,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749116841443,0.76576,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116841638,2.66186,2610.6,2610.5,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749116841837,2.66186,2610.6,2610.1,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1749116841838,0.76585,2610.4,2610.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749116842044,0.76585,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749116842439,0.6641,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749116842946,1.9495,2610.4,2610.3,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749116843137,1.9495,2610.4,2610.3,4.59324]
["bitfinex-derivatives","ETHF0:USTF0",1749116843344,0.6107,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749116843642,1.2748,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749116844036,2.5602,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749116845440,3.32596,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749116845951,0.76582,2610.4,2610.3,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749116847547,0.76582,2610.4,2610.3,8.53062]
["bitfinex-derivatives","ETHF0:USTF0",1749116850444,1.71431187,2610.4,2610.3,8.53062]
["bitfinex-derivatives","ETHF0:USTF0",1749116851048,0.94849187,2610.4,2610.3,8.53062]
["bitfinex-derivatives","ETHF0:USTF0",1749116851448,1.71431187,2610.4,2610.3,8.53062]
["bitfinex-derivatives","ETHF0:USTF0",1749116851647,2.96321187,2610.4,2610.3,8.53062]
["bitfinex-derivatives","ETHF0:USTF0",1749116852338,0.76591,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116852543,0.76591,2610.1,2610.0,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749116852746,1.71444825,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749116853041,2.9633472,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749116853239,2.1974472,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749116854349,2.19749458,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749116856151,2.26491182,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749116859256,1.01601182,2610.2,2610.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749116859748,1.01601182,2610.2,2610.1,5.40491]
["bitfinex-derivatives","ETHF0:USTF0",1749116866862,1.78188182,2610.2,2610.1,5.40491]
["bitfinex-derivatives","ETHF0:USTF0",1749116867163,3.65318182,2610.2,2610.1,5.40491]
["bitfinex-derivatives","ETHF0:USTF0",1749116869863,3.65601446,2610.2,2610.1,5.40491]
["bitfinex-derivatives","ETHF0:USTF0",1749116872163,3.65601446,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116872164,0.7659,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116872455,0.7659,2610.1,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116872456,0.76596,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116872661,1.71738722,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116873062,3.67138722,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116874463,3.67138722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116876674,2.90542722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116876861,3.67138722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116877057,3.67138722,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116877467,3.67138722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116877668,2.90542722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116877964,0.95142722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116878768,1.71738722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116879273,1.71738722,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116881570,1.71738722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116881973,1.71738722,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116882269,1.71738722,2609.9,2609.8,0.77174418]
["bitfinex-derivatives","ETHF0:USTF0",1749116883369,1.71738722,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116885572,1.78480446,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116888174,1.78265133,2609.9,2609.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116890979,1.91502,2609.8,2609.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749116891176,0.76614,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116891479,0.7662,2609.1,2609.0,5.36822]
["bitfinex-derivatives","ETHF0:USTF0",1749116891678,1.71547409,2609.1,2609.0,5.36822]
["bitfinex-derivatives","ETHF0:USTF0",1749116891883,1.71547409,2609.1,2609.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749116892076,0.76623,2609.0,2608.9,8.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749116892277,2.99040409,2609.0,2608.9,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1749116892476,2.99040409,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116893186,0.76626,2608.9,2608.8,4.60775418]
["bitfinex-derivatives","ETHF0:USTF0",1749116893383,1.71553409,2608.9,2608.8,4.60775418]
["bitfinex-derivatives","ETHF0:USTF0",1749116893583,2.94743409,2608.9,2608.8,4.60775418]
["bitfinex-derivatives","ETHF0:USTF0",1749116893777,2.94743409,2608.9,2608.8,5.37404418]
["bitfinex-derivatives","ETHF0:USTF0",1749116894084,2.94743409,2608.9,2608.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116894981,2.94743409,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116896784,1.71553409,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116897480,1.71553409,2608.9,2608.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116897872,0.94927409,2608.9,2608.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116898184,0.94927409,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116898883,1.71553409,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116899089,1.71553409,2608.9,2608.8,4.60875418]
["bitfinex-derivatives","ETHF0:USTF0",1749116899384,1.71553409,2608.9,2608.8,5.37504418]
["bitfinex-derivatives","ETHF0:USTF0",1749116899976,2.31903409,2608.9,2608.8,5.37504418]
["bitfinex-derivatives","ETHF0:USTF0",1749116900682,2.31903409,2608.9,2608.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116900876,2.38645133,2608.9,2608.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116903391,2.38755256,2608.9,2608.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116903688,2.38755256,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116904380,1.01779256,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116904786,1.01779256,2608.9,2608.8,5.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116904982,0.06741724,2608.9,2608.8,5.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116905387,0.06741724,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116907789,1.78401868,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116908186,1.78401868,2608.9,2608.8,5.37504418]
["bitfinex-derivatives","ETHF0:USTF0",1749116908389,1.78387157,2608.9,2608.8,5.37504418]
["bitfinex-derivatives","ETHF0:USTF0",1749116908582,1.78387157,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116908783,1.78387157,2608.9,2608.8,5.37504418]
["bitfinex-derivatives","ETHF0:USTF0",1749116910391,1.01761157,2608.9,2608.8,5.37504418]
["bitfinex-derivatives","ETHF0:USTF0",1749116917696,1.01761157,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116917896,1.01761157,2608.9,2608.8,5.99764418]
["bitfinex-derivatives","ETHF0:USTF0",1749116918696,1.02014636,2608.9,2608.8,5.99764418]
["bitfinex-derivatives","ETHF0:USTF0",1749116919390,1.02014636,2608.9,2608.8,1.41664418]
["bitfinex-derivatives","ETHF0:USTF0",1749116919589,1.02014636,2608.9,2608.8,5.99764418]
["bitfinex-derivatives","ETHF0:USTF0",1749116920100,1.02014636,2608.9,2608.8,7.22544418]
["bitfinex-derivatives","ETHF0:USTF0",1749116921190,0.06741724,2608.9,2608.8,7.22544418]
["bitfinex-derivatives","ETHF0:USTF0",1749116922796,0.06741724,2608.9,2608.8,1.41664418]
["bitfinex-derivatives","ETHF0:USTF0",1749116922994,0.06741724,2608.9,2608.8,23.60664418]
["bitfinex-derivatives","ETHF0:USTF0",1749116923792,1.02018173,2608.9,2608.8,1.41664418]
["bitfinex-derivatives","ETHF0:USTF0",1749116923999,1.63938173,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116925293,2.40564173,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116925596,1.63938173,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116926603,2.40564173,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116926794,2.40564173,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116926994,2.40564173,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116927394,1.63938173,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116927896,2.94828173,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116928905,2.94861068,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116929504,3.71487068,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116930502,3.71487068,2608.9,2608.8,0.77204418]
["bitfinex-derivatives","ETHF0:USTF0",1749116930701,3.71487068,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116934100,2.76177724,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116934302,3.71540744,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116942709,3.71545109,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116943406,2.94919109,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116945113,1.64029109,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116945701,2.40655109,2608.9,2608.8,5.35304418]
["bitfinex-derivatives","ETHF0:USTF0",1749116947107,2.40655109,2608.9,2608.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749116947516,2.40655109,2608.9,2608.8,0.77203418]
["bitfinex-derivatives","ETHF0:USTF0",1749116947709,0.76637,2608.5,2608.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749116947908,1.72005927,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749116948208,0.95368927,2608.5,2608.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749116948407,1.72007927,2608.5,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749116948604,2.95477927,2608.5,2608.4,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749116949013,2.95477927,2608.5,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749116949206,0.7664,2608.4,2608.3,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749116949413,2.18838927,2608.4,2608.3,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749116950521,2.95478927,2608.4,2608.3,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749116950708,2.18838927,2608.4,2608.3,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749116954618,1.2347,2608.4,2608.3,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749116954820,2.02024,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749116955320,1.3314,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749116955620,2.28394984,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749116956020,2.28394984,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116956720,0.95254984,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116957119,1.71886984,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116958420,1.71886984,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749116958624,1.71886984,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116960723,1.78628708,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116962816,1.01996708,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116963218,1.01977507,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116964323,1.78609507,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749116964522,1.01977507,2608.7,2608.6,8.51514]
["bitfinex-derivatives","ETHF0:USTF0",1749116965413,1.01977507,2608.7,2608.6,9.11924]
["bitfinex-derivatives","ETHF0:USTF0",1749116969627,1.01977507,2608.7,2608.6,14.11924]
["bitfinex-derivatives","ETHF0:USTF0",1749116970021,0.00575418,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749116970221,0.00575418,2609.3,2609.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749116970429,0.77189418,2609.3,2609.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749116972524,0.00575418,2609.3,2609.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749116973028,1.30945418,2609.3,2609.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749116975030,1.37687142,2609.3,2609.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749116977632,2.14301142,2609.3,2609.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749116977829,1.37687142,2609.3,2609.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749116978025,2.14301142,2609.3,2609.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749116978730,0.76617,2609.2,2609.1,8.49897]
["bitfinex-derivatives","ETHF0:USTF0",1749116979031,2.63877,2609.2,2609.1,8.49897]
["bitfinex-derivatives","ETHF0:USTF0",1749116981231,2.63877,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749116981629,0.76622,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749116981828,2.71232,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749116982126,3.65984226,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749116984225,2.89362226,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749116984419,2.89362226,2609.1,2609.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749116985025,0.94752226,2609.1,2609.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749116985427,0.94752226,2609.1,2609.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749116988234,0.07317142,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749116988536,1.02137713,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749116989031,1.02136668,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749116992639,1.02136668,2609.3,2609.2,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749116994141,1.02227538,2609.3,2609.2,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749117003143,1.91483,2610.1,2609.2,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749117003144,3.2078,2610.2,2609.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117003347,3.97371,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749117003553,3.97371,2610.2,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749117003554,0.76593,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749117004442,2.04083,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749117004746,3.36693,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749117004943,0.76596,2610.0,2609.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749117005144,0.76596,2609.9,2609.8,5.29572418]
["bitfinex-derivatives","ETHF0:USTF0",1749117005540,5.0,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117005740,1.2749,2610.1,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749117005741,3.2078,2609.6,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749117005940,3.3428,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749117006146,3.34278,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749117007144,0.76611,2609.4,2609.3,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749117007449,2.06811,2609.4,2609.3,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749117008745,1.302,2609.4,2609.3,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749117009651,2.06811,2609.4,2609.3,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749117009952,2.06811,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117010552,2.06811,2609.4,2609.3,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749117011750,2.06811,2609.4,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117012055,0.76614,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117015058,1.71070131,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117015248,0.94456131,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117016455,1.71070131,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117016656,0.94456131,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117017457,1.71070131,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117017757,0.94456131,2609.3,2609.2,8.50372418]
["bitfinex-derivatives","ETHF0:USTF0",1749117023466,1.42927,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749117023669,0.6632,2609.6,2609.5,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749117023862,1.60791831,2609.6,2609.5,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749117027068,0.94471831,2609.6,2609.5,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749117037676,1.71076831,2609.6,2609.5,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749117037878,3.00766831,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117039183,0.76614,2609.3,2609.2,5.27292418]
["bitfinex-derivatives","ETHF0:USTF0",1749117039380,0.76613,2609.4,2609.2,4.50675418]
["bitfinex-derivatives","ETHF0:USTF0",1749117039673,0.76613,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749117039876,1.71177612,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749117040276,0.76614,2609.3,2609.2,0.77190418]
["bitfinex-derivatives","ETHF0:USTF0",1749117040477,1.71178612,2609.3,2609.2,0.77190418]
["bitfinex-derivatives","ETHF0:USTF0",1749117042184,1.71178612,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117042484,1.71178612,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117042684,1.71178612,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117042982,1.71178612,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117043885,1.71178612,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117045587,1.71178612,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117046784,1.71178612,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117047589,1.71178612,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117048889,0.76614,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117049283,1.71151867,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117051690,1.71151867,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117052985,2.36361867,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117056891,3.61161867,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117059991,0.94537867,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117060191,1.71151867,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117060497,2.97821867,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117062899,2.97821867,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117063100,2.97821867,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117066102,2.97821867,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117067399,2.97821867,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117069002,0.94537867,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117069302,0.94537867,2609.3,2609.2,2.02352418]
["bitfinex-derivatives","ETHF0:USTF0",1749117077808,0.94537867,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117083310,0.76607,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749117083509,1.72485132,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749117083705,1.72485132,2609.6,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117083706,0.76614,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749117083914,1.39734,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749117084105,2.35618541,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749117084605,1.59004541,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749117087414,0.95884541,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749117088216,1.72492541,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749117089719,0.76611,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749117089919,2.89714541,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749117090110,0.95884541,2609.4,2609.3,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1749117090311,0.76608,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749117090512,1.72531832,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749117090819,0.95923832,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749117091824,1.72531832,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749117092015,2.97961832,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749117095831,0.76611,2609.4,2609.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749117096027,2.99554832,2609.4,2609.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749117096327,0.76614,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117096520,3.61957832,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117096922,3.61957832,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117097828,3.61957832,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117101030,3.61957832,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117101728,3.61957832,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117103526,3.61957832,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117103730,3.61957832,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117104128,3.61957832,2609.3,2609.2,0.77192418]
["bitfinex-derivatives","ETHF0:USTF0",1749117104328,0.76632,2608.7,2608.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749117104630,0.76632,2608.7,2608.6,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749117104935,0.76631,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749117105135,1.72494086,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749117105330,0.95863086,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749117105731,2.20373086,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749117105932,2.97002086,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749117106133,2.97002086,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749117107843,2.20373086,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749117109545,2.97002086,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749117109747,2.20373086,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749117110546,0.95863086,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749117111348,1.72491086,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749117111549,0.95863086,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749117112048,1.72491086,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749117113950,0.76631,2608.7,2608.6,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749117114134,3.66694086,2608.7,2608.6,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749117115045,3.66694086,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117115750,3.66694086,2608.7,2608.5,0.77211418]
["bitfinex-derivatives","ETHF0:USTF0",1749117115751,0.76634,2608.6,2608.5,0.77211418]
["bitfinex-derivatives","ETHF0:USTF0",1749117115944,3.67877086,2608.6,2608.5,0.77211418]
["bitfinex-derivatives","ETHF0:USTF0",1749117117943,3.67877086,2608.6,2608.5,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117119647,0.76646,2608.2,2608.1,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1749117119849,1.72509086,2608.2,2608.1,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1749117120245,0.95863086,2608.2,2608.1,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1749117121149,1.72509086,2608.2,2608.1,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1749117121346,3.00449086,2608.2,2608.1,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1749117121547,2.23803086,2608.2,2608.1,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1749117122546,3.00449086,2608.2,2608.1,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1749117123039,3.00449086,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117123040,0.76649,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117123243,0.76652,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117123445,3.03275086,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117123645,4.31215086,2608.0,2607.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117124650,0.76667,2607.6,2607.4,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1749117124853,0.76667,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749117125151,0.6519,2607.5,2607.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1749117126545,1.2609,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749117126747,2.21548149,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749117127656,2.21508778,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749117128349,2.98169778,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749117129254,0.95418778,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117132055,0.76655,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117132253,1.71997832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117132552,0.95342832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117135059,1.71997832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117135253,0.95342832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117135459,1.71997832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117135858,0.95342832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117138561,1.71997832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117138860,0.95342832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117139061,1.71997832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117142055,0.95342832,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117143064,0.76653,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117143361,0.95590664,2608.1,2607.8,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1749117143665,0.95590664,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117143866,0.76648,2608.2,2607.8,3.15662]
["bitfinex-derivatives","ETHF0:USTF0",1749117143867,0.9560125,2608.1,2607.8,3.15662]
["bitfinex-derivatives","ETHF0:USTF0",1749117144066,0.9560125,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117144867,1.7225325,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117145357,0.9560125,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117147469,0.9560125,2608.0,2607.9,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749117148169,0.76649,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117148363,1.72815685,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117148665,0.96166685,2608.1,2608.0,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1749117149367,1.72815685,2608.1,2608.0,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1749117153368,1.71918497,2608.1,2608.0,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1749117153867,1.71918497,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117154165,1.71918497,2608.1,2608.0,5.25152]
["bitfinex-derivatives","ETHF0:USTF0",1749117154166,0.95269497,2608.1,2608.0,5.25152]
["bitfinex-derivatives","ETHF0:USTF0",1749117155567,0.95269497,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117161069,1.71918497,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117161871,2.26719497,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117162064,3.03368497,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117162770,2.26719497,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117162970,3.03368497,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749117163474,0.76652,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117163668,3.03371497,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117163970,0.76661,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117164271,0.76661,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117164466,0.95220083,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117164975,2.28030083,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117167876,1.3281,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117169178,2.27993097,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117179582,2.27993732,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117180472,0.95183732,2607.7,2607.6,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117181381,0.95183732,2607.7,2607.6,8.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749117181580,0.95183732,2607.7,2607.6,10.92644]
["bitfinex-derivatives","ETHF0:USTF0",1749117181880,2.70817,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749117182180,3.68886303,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749117182381,0.76655,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749117182583,0.98069303,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749117182876,1.74722335,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749117183277,2.88907335,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749117188076,1.9084,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749117188280,2.88955076,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749117193083,2.88955076,2607.9,2607.8,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1749117193382,2.89000268,2607.9,2607.8,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1749117196786,3.65655268,2607.9,2607.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749117196975,0.76658,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117197183,0.76667,2607.6,2607.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749117197484,1.74827268,2607.6,2607.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749117200491,1.74827268,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117203196,2.36277268,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117203596,2.367998,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117204294,2.36791196,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117204898,0.76669,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749117205200,3.64603196,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749117206691,0.98674196,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749117206897,0.98674196,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117208396,0.98674196,2607.5,2607.4,4.63158]
["bitfinex-derivatives","ETHF0:USTF0",1749117213208,0.98674196,2607.5,2607.4,5.27498]
["bitfinex-derivatives","ETHF0:USTF0",1749117216107,0.98674196,2607.5,2607.4,6.48848]
["bitfinex-derivatives","ETHF0:USTF0",1749117220410,0.98674196,2607.5,2607.4,23.94748]
["bitfinex-derivatives","ETHF0:USTF0",1749117220912,0.98674196,2607.5,2607.4,22.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749117223710,0.98674196,2607.5,2607.4,19.52618]
["bitfinex-derivatives","ETHF0:USTF0",1749117223908,0.98674196,2607.5,2607.4,22.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749117225509,0.98674196,2607.5,2607.4,22.73298]
["bitfinex-derivatives","ETHF0:USTF0",1749117225715,0.98674196,2607.5,2607.4,22.07588]
["bitfinex-derivatives","ETHF0:USTF0",1749117227912,0.98674196,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117230018,2.24844196,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117234419,3.01511196,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117234614,2.27979927,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117235023,3.04646927,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117235924,2.27979927,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117241027,3.04646927,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117241329,2.27979927,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749117242129,2.27979927,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749117243329,3.04646927,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749117243530,3.04646927,2607.5,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749117243531,0.76673,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749117243830,4.32869927,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749117244028,4.32869927,2607.4,2607.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117244029,0.76673,2607.3,2607.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117244231,3.03182927,2607.3,2607.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117244533,3.03182927,2607.3,2607.2,0.77251418]
["bitfinex-derivatives","ETHF0:USTF0",1749117245019,1.01809927,2607.3,2607.2,0.77251418]
["bitfinex-derivatives","ETHF0:USTF0",1749117245223,2.26509927,2607.3,2607.2,0.77251418]
["bitfinex-derivatives","ETHF0:USTF0",1749117246634,3.03182927,2607.3,2607.2,0.77251418]
["bitfinex-derivatives","ETHF0:USTF0",1749117249529,3.03182927,2607.3,2607.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117249731,0.76685,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117250035,0.76693,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749117250229,1.78502927,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749117250634,2.22589927,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749117251233,1.01809927,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749117260246,1.01809927,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749117261150,1.01809927,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749117261550,1.01809927,2606.7,2606.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749117261551,1.2862,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749117261750,2.3011707,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749117264452,2.30130948,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749117266549,3.53900948,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749117267846,1.01510948,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749117270449,0.637,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749117271553,1.66077334,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749117271758,0.637,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749117272753,1.3373,2607.1,2606.7,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1749117272953,1.02402299,2607.0,2606.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749117273255,1.02443432,2606.9,2606.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749117273665,1.02443432,2606.9,2606.8,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749117279260,0.76682,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749117279458,3.01756482,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749117280157,2.25074482,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749117283862,1.02614482,2607.0,2606.9,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749117286561,1.02614482,2607.0,2606.9,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749117294470,0.14272482,2607.0,2606.9,9.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749117294671,3.21355418,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117294970,3.98019418,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117295668,4.63589418,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117295869,5.78587418,2607.6,2607.1,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749117296068,5.78587418,2607.6,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117296069,2.68221,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117299574,1.9155,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117299874,2.68217,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117302877,1.9155,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117306580,2.9538823,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117309780,3.7205523,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117310583,2.9538823,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117310985,3.7205523,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117311281,2.9538823,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117313278,3.7205523,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117313684,2.9538823,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117313879,3.7205523,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117314486,2.9538823,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117316486,3.7205523,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117316877,2.9538823,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117317074,3.7205523,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117317383,2.9538823,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117317682,3.7205523,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749117317885,0.76673,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749117318093,2.3485823,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749117318893,3.1152823,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749117319093,2.3485823,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749117320888,3.1152823,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749117321388,2.3485823,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749117322082,0.76673,2607.3,2606.9,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749117322286,0.76682,2607.0,2606.9,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749117322482,1.8052023,2607.0,2606.9,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749117322685,1.0383823,2607.0,2606.9,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749117323085,2.9842823,2607.0,2606.9,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749117324593,2.9878722,2607.0,2606.9,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749117327697,1.0419722,2607.0,2606.9,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749117327992,1.0419722,2607.0,2606.9,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1749117328193,1.0419722,2607.0,2606.9,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1749117328786,1.0419722,2607.0,2606.9,6.50681]
["bitfinex-derivatives","ETHF0:USTF0",1749117331397,0.6578,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749117332299,1.69929542,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749117332503,2.46599542,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749117332797,1.69929542,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749117334198,2.46599542,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749117334400,1.69929542,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749117335097,1.69913678,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749117337302,1.04133678,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749117341100,1.04133678,2607.4,2607.3,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1749117341300,3.2078,2608.2,2607.4,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749117341606,0.6482,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117341808,1.41472,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117352416,0.76658,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117352611,1.39988,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117352810,2.61308,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117353320,3.64551839,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117355110,0.76658,2607.8,2607.7,0.77233418]
["bitfinex-derivatives","ETHF0:USTF0",1749117355314,6.27171839,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117357914,6.27171839,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117358414,6.27171839,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117358615,6.27171839,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117359622,6.27171839,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117360832,6.29301338,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117361831,6.29301338,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117363220,3.08521338,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117364628,2.03148,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117364828,3.08550186,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117367529,2.31892186,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117368135,3.08550186,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117370134,1.82060186,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117372343,1.05402186,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117372736,1.05402186,2607.8,2607.7,1.38906418]
["bitfinex-derivatives","ETHF0:USTF0",1749117373145,1.82060186,2607.8,2607.7,1.38906418]
["bitfinex-derivatives","ETHF0:USTF0",1749117373541,1.05402186,2607.8,2607.7,1.38906418]
["bitfinex-derivatives","ETHF0:USTF0",1749117373846,1.82060186,2607.8,2607.7,1.38906418]
["bitfinex-derivatives","ETHF0:USTF0",1749117377052,1.05402186,2607.8,2607.7,1.38906418]
["bitfinex-derivatives","ETHF0:USTF0",1749117380350,0.76653,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117380549,1.85378632,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117384749,1.85366377,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749117393561,0.76658,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117393762,1.85371377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117394156,3.13791377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117394358,3.75721377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117397453,2.99063377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117401961,3.75721377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117402162,2.99063377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117403066,3.75721377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117403265,2.99063377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117404659,3.75721377,2607.8,2607.7,0.77234418]
["bitfinex-derivatives","ETHF0:USTF0",1749117407366,3.75721377,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117420979,3.75709427,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117425384,2.67008,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117425585,3.75721665,2607.8,2607.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117430182,3.75721665,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117430381,1.08713665,2607.8,2607.7,0.77236418]
["bitfinex-derivatives","ETHF0:USTF0",1749117430586,1.08713665,2607.8,2607.7,3.98016418]
["bitfinex-derivatives","ETHF0:USTF0",1749117430983,1.08713665,2607.8,2607.7,5.85356418]
["bitfinex-derivatives","ETHF0:USTF0",1749117431187,1.08713665,2607.8,2607.7,10.32656418]
["bitfinex-derivatives","ETHF0:USTF0",1749117433993,0.76656,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117434891,1.85402338,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117435606,1.08746338,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117437106,1.85401338,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117437402,1.08746338,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117437701,1.08746338,2607.9,2607.8,5.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749117437896,1.08746338,2607.9,2607.8,7.07078]
["bitfinex-derivatives","ETHF0:USTF0",1749117440010,1.85401338,2607.9,2607.8,7.07078]
["bitfinex-derivatives","ETHF0:USTF0",1749117440307,1.08746338,2607.9,2607.8,7.07078]
["bitfinex-derivatives","ETHF0:USTF0",1749117441503,1.08746338,2607.9,2607.8,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1749117442001,1.08746338,2607.9,2607.8,7.07078]
["bitfinex-derivatives","ETHF0:USTF0",1749117442310,0.00575418,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749117442603,0.00575418,2608.2,2608.1,8.44529]
["bitfinex-derivatives","ETHF0:USTF0",1749117443007,0.00575418,2608.2,2608.1,10.29379]
["bitfinex-derivatives","ETHF0:USTF0",1749117446103,3.8666,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117446814,4.63292,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117454222,2.5047076,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117454527,1.7383876,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117454721,3.0178876,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117455118,3.7842076,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117457718,3.78404241,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117457925,3.01772241,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117465625,1.73822241,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117467827,0.76635,2608.6,2608.5,8.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749117468033,3.15887241,2608.6,2608.5,8.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749117468224,2.39252241,2608.6,2608.5,8.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749117470831,1.07942241,2608.6,2608.5,8.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749117474441,1.07942241,2608.6,2608.5,5.23635]
["bitfinex-derivatives","ETHF0:USTF0",1749117474628,1.07942241,2608.6,2608.5,8.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749117479238,1.42512,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117479534,2.50789368,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117480736,1.74157368,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117481235,2.98777368,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117482739,2.98805312,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117485746,1.74185312,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117485934,1.08305312,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749117486131,0.637,2609.3,2608.7,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749117486336,3.8665,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749117486531,0.6587,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749117487142,0.76597,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749117487347,2.63607,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749117487646,1.8701,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749117488146,2.63607,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749117488852,1.8701,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749117489148,2.63606,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749117489539,0.76601,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749117489739,1.2114,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749117490544,0.00575418,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749117490741,0.00575418,2610.1,2610.0,5.23294]
["bitfinex-derivatives","ETHF0:USTF0",1749117494644,0.6484,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749117494841,0.6484,2610.5,2610.4,5.23282]
["bitfinex-derivatives","ETHF0:USTF0",1749117496137,1.8857,2610.5,2610.4,5.23282]
["bitfinex-derivatives","ETHF0:USTF0",1749117497741,0.6484,2610.5,2610.4,5.23282]
["bitfinex-derivatives","ETHF0:USTF0",1749117498141,1.69527595,2610.5,2610.4,5.23282]
["bitfinex-derivatives","ETHF0:USTF0",1749117498542,3.2078,2611.5,2610.4,13.29598]
["bitfinex-derivatives","ETHF0:USTF0",1749117498755,1.9124,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117498945,2.06459,2611.2,2611.1,5.23159]
["bitfinex-derivatives","ETHF0:USTF0",1749117499448,0.76561,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117499645,2.65061,2611.1,2611.0,8.43944]
["bitfinex-derivatives","ETHF0:USTF0",1749117499845,2.65061,2611.1,2611.0,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749117500045,2.65061,2611.1,2611.0,8.43944]
["bitfinex-derivatives","ETHF0:USTF0",1749117500247,2.65061,2611.1,2611.0,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749117500850,1.885,2611.1,2611.0,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749117501052,1.885,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749117501859,0.76564,2611.0,2610.9,5.23740418]
["bitfinex-derivatives","ETHF0:USTF0",1749117502054,0.77129418,2611.4,2610.9,4.47175418]
["bitfinex-derivatives","ETHF0:USTF0",1749117502349,0.00575418,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117510454,1.0440361,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117511654,0.00575418,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117511956,2.25628419,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117513658,0.76558,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117513857,2.88123001,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117514561,3.64678001,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117515561,2.88123001,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117516366,3.64678001,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749117517469,0.76558,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117517657,3.04161001,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117517862,3.04161001,2611.2,2611.1,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749117520064,3.04701028,2611.2,2611.1,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1749117521277,3.04701028,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749117521780,0.76564,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117521971,1.80967028,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117522169,1.04403028,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117522369,2.33473028,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117523172,3.10037028,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117523875,3.10234281,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117524970,2.33670281,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117525578,3.10234281,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117525777,3.10327251,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117525967,3.10888725,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117526577,3.10888725,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117528280,3.10888725,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117532682,7.65888725,2611.0,2610.9,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1749117537789,7.65888725,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117548199,7.66058337,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117553102,10.86838337,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117553902,6.31838337,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117554097,10.86838337,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117558505,9.81975474,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117558703,10.86920312,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117563302,6.31920312,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117563509,10.82720312,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117563810,10.82726351,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117564907,6.31926351,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117565106,10.82726351,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117566409,6.31926351,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117566907,10.82726351,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117571804,10.84084709,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117575811,7.63304709,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117576014,10.84084709,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117576210,9.55014709,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117581320,5.04214709,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117581609,5.04214709,2611.0,2610.9,0.64725418]
["bitfinex-derivatives","ETHF0:USTF0",1749117583320,1.83434709,2611.0,2610.9,0.64725418]
["bitfinex-derivatives","ETHF0:USTF0",1749117584917,1.82806765,2611.0,2610.9,0.64725418]
["bitfinex-derivatives","ETHF0:USTF0",1749117593724,1.82806765,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117595530,3.04256765,2611.0,2610.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117600523,3.04256765,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117600524,0.76579,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117600722,1.82260291,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117601228,1.05681291,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117601423,1.05681291,2610.5,2610.4,8.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117601623,1.05681291,2610.5,2610.4,10.23952]
["bitfinex-derivatives","ETHF0:USTF0",1749117603532,0.76572,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749117603727,1.85671932,2610.8,2610.7,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1749117604525,1.85671932,2610.8,2610.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749117605021,1.85671932,2610.8,2610.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117605227,3.18401932,2610.8,2610.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117605426,3.18401932,2610.8,2610.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1749117605427,0.76573,2610.7,2610.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1749117605631,1.09099932,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117605928,1.74319932,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749117606433,0.6522,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749117607331,1.74337633,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749117607538,1.09117633,2610.6,2610.5,5.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749117608131,1.09117633,2610.6,2610.5,6.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749117608424,0.77125474,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749117608623,1.86211507,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749117610227,1.86212673,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749117611731,0.77125474,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749117612329,0.76567,2610.9,2610.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749117612830,0.76567,2610.9,2610.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749117612831,1.09084454,2610.9,2610.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749117613228,1.85651454,2610.9,2610.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749117613833,1.09073075,2610.9,2610.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749117614130,1.85640075,2610.9,2610.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749117614528,0.7657,2610.8,2610.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749117614729,3.79253075,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117615037,3.79253075,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117615038,1.91433,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117615238,0.7658,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117615533,1.09073075,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117616130,1.85652075,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117617326,1.09073075,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117618936,0.76576,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117619137,1.85605911,2610.6,2610.5,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749117619541,1.09029911,2610.6,2610.5,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749117620440,1.85605911,2610.6,2610.5,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749117621237,1.85605911,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117621642,1.85605911,2610.6,2610.5,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749117622438,1.85605911,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117622737,1.85605911,2610.6,2610.5,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749117623237,1.09029911,2610.6,2610.5,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749117623945,1.3284,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749117624146,2.41857975,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749117624639,0.76576,2610.6,2610.5,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1749117624838,3.08203975,2610.6,2610.5,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1749117625743,3.08203975,2610.6,2610.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749117626445,0.76581,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749117626638,3.70258975,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749117626842,0.76585,2610.3,2610.2,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749117627044,0.76585,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117627045,1.85602975,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117627344,1.85602975,2610.3,2610.2,0.77163418]
["bitfinex-derivatives","ETHF0:USTF0",1749117628244,1.09017975,2610.3,2610.2,3.97943418]
["bitfinex-derivatives","ETHF0:USTF0",1749117628743,1.09017975,2610.3,2610.2,8.45143418]
["bitfinex-derivatives","ETHF0:USTF0",1749117628942,1.3863,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749117629142,2.47570597,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749117631948,2.47564251,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749117635047,1.08934251,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749117637955,1.08934251,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117642459,1.85513251,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117644451,1.85539644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117648262,1.08960644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117650462,1.85539644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117651060,1.08960644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117651760,1.85539644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117653868,1.08960644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117655275,1.08960644,2610.5,2610.4,4.04103724]
["bitfinex-derivatives","ETHF0:USTF0",1749117656372,1.08960644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117658775,1.85539644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117658976,1.08960644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117661390,1.85539644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117661889,1.85539644,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117662085,1.85539644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117662483,1.85539644,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117662694,1.85539644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117664494,1.08960644,2610.5,2610.4,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749117665495,1.08960644,2610.5,2610.4,4.04103724]
["bitfinex-derivatives","ETHF0:USTF0",1749117668699,1.85539644,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117668993,3.09069644,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117669594,0.76582,2610.4,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749117669793,3.74052644,2610.4,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749117670000,2.97470644,2610.4,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749117670599,0.76585,2610.3,2610.2,3.97940418]
["bitfinex-derivatives","ETHF0:USTF0",1749117670796,3.12735644,2610.3,2610.2,3.97940418]
["bitfinex-derivatives","ETHF0:USTF0",1749117673097,2.36150644,2610.3,2610.2,3.97940418]
["bitfinex-derivatives","ETHF0:USTF0",1749117673403,1.2719,2610.3,2610.2,3.97940418]
["bitfinex-derivatives","ETHF0:USTF0",1749117673601,3.23641059,2610.3,2610.2,3.97940418]
["bitfinex-derivatives","ETHF0:USTF0",1749117674096,3.85701059,2610.3,2610.2,3.97940418]
["bitfinex-derivatives","ETHF0:USTF0",1749117676303,3.85701059,2610.3,2610.2,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749117677005,3.85657,2610.3,2610.2,3.97943418]
["bitfinex-derivatives","ETHF0:USTF0",1749117679507,3.85657,2610.3,2610.2,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749117680408,3.85657,2610.3,2610.2,3.97943418]
["bitfinex-derivatives","ETHF0:USTF0",1749117683819,3.85657,2610.3,2610.2,4.04685142]
["bitfinex-derivatives","ETHF0:USTF0",1749117684314,4.1610301,2610.3,2610.2,4.04685142]
["bitfinex-derivatives","ETHF0:USTF0",1749117684811,4.1610301,2610.3,2610.2,3.97943418]
["bitfinex-derivatives","ETHF0:USTF0",1749117685312,4.1610301,2610.3,2610.2,0.77163418]
["bitfinex-derivatives","ETHF0:USTF0",1749117685908,4.1610301,2610.3,2610.2,0.83905142]
["bitfinex-derivatives","ETHF0:USTF0",1749117686915,4.1610301,2610.3,2610.2,0.77163418]
["bitfinex-derivatives","ETHF0:USTF0",1749117687816,4.1610301,2610.3,2610.2,0.83905142]
["bitfinex-derivatives","ETHF0:USTF0",1749117688811,4.16036281,2610.3,2610.2,0.83905142]
["bitfinex-derivatives","ETHF0:USTF0",1749117690010,4.16036281,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117690915,4.16036281,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117692014,4.16036281,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117692316,4.16058393,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117693016,4.16058393,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117694011,4.18031836,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117694619,4.18031836,2610.3,2610.2,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749117694819,4.18031836,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117695924,4.18031836,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117697023,4.18031836,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117698116,4.18031836,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117699119,4.18356206,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117701727,3.87910196,2610.3,2610.2,0.83904142]
["bitfinex-derivatives","ETHF0:USTF0",1749117701915,1.98660196,2610.3,2610.2,0.83904142]
["bitfinex-derivatives","ETHF0:USTF0",1749117702729,1.98660196,2610.3,2610.2,4.04684142]
["bitfinex-derivatives","ETHF0:USTF0",1749117704232,1.98660862,2610.3,2610.2,4.04684142]
["bitfinex-derivatives","ETHF0:USTF0",1749117704730,1.98660862,2610.3,2610.2,0.83904142]
["bitfinex-derivatives","ETHF0:USTF0",1749117704930,1.98660862,2610.3,2610.2,4.04684142]
["bitfinex-derivatives","ETHF0:USTF0",1749117705632,1.98660862,2610.3,2610.2,0.83904142]
["bitfinex-derivatives","ETHF0:USTF0",1749117707128,1.98660862,2610.3,2610.2,4.04684142]
["bitfinex-derivatives","ETHF0:USTF0",1749117707429,1.98660862,2610.3,2610.2,0.83904142]
["bitfinex-derivatives","ETHF0:USTF0",1749117707629,1.98660862,2610.3,2610.2,4.04684142]
["bitfinex-derivatives","ETHF0:USTF0",1749117707831,1.98660862,2610.3,2610.2,0.83904142]
["bitfinex-derivatives","ETHF0:USTF0",1749117709135,1.98660862,2610.3,2610.2,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749117709435,1.98624551,2610.3,2610.2,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749117710035,1.98624551,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117710228,1.98624551,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117710629,1.98624551,2610.3,2610.2,1.45884142]
["bitfinex-derivatives","ETHF0:USTF0",1749117710834,1.98624551,2610.3,2610.2,0.69297142]
["bitfinex-derivatives","ETHF0:USTF0",1749117711230,1.98624551,2610.3,2610.2,0.62555418]
["bitfinex-derivatives","ETHF0:USTF0",1749117712041,3.19934551,2610.3,2610.2,0.62555418]
["bitfinex-derivatives","ETHF0:USTF0",1749117714033,3.19934551,2610.3,2610.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117714537,3.19899344,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117719639,3.21289891,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117721342,6.42069891,2610.3,2610.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117721541,0.76608,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117721748,2.00002891,2609.5,2609.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749117722756,2.00002891,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749117723247,0.7661,2609.4,2609.3,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1749117723441,2.00004891,2609.4,2609.3,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1749117723646,0.76613,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117723836,2.00007891,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117724041,3.23527891,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117725449,3.23527891,2609.3,2609.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117726451,3.23527891,2609.3,2609.2,0.83933142]
["bitfinex-derivatives","ETHF0:USTF0",1749117727649,3.23527891,2609.3,2609.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117727950,3.25202504,2609.3,2609.2,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117728746,3.25202504,2609.3,2609.2,0.83933142]
["bitfinex-derivatives","ETHF0:USTF0",1749117729148,2.01682504,2609.3,2609.2,0.83933142]
["bitfinex-derivatives","ETHF0:USTF0",1749117729347,1.25069504,2609.3,2609.2,0.83933142]
["bitfinex-derivatives","ETHF0:USTF0",1749117729552,1.25069504,2609.3,2609.2,2.82353142]
["bitfinex-derivatives","ETHF0:USTF0",1749117732860,0.00575418,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749117733054,0.00575418,2609.7,2609.6,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749117733248,1.70618586,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749117734358,0.76593,2610.1,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749117734554,0.76593,2610.0,2609.9,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749117739869,0.76592,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749117740065,0.77158418,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749117740269,2.74828418,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749117741157,0.76587,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749117743269,0.76589,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749117744871,2.00175497,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749117745469,1.23586497,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749117745662,2.00173497,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749117748276,2.00157729,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749117748766,2.00157729,2610.2,2610.1,5.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749117749075,3.84097,2610.5,2610.1,5.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749117749076,2.6092,2611.1,2610.2,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1749117749276,0.76572,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117749468,1.3104,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117749674,2.07608,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749117750374,0.76569,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749117750876,0.76569,2610.8,2610.7,3.97925418]
["bitfinex-derivatives","ETHF0:USTF0",1749117752179,0.76569,2610.8,2610.7,3.97927418]
["bitfinex-derivatives","ETHF0:USTF0",1749117752477,0.76569,2610.8,2610.7,3.21355418]
["bitfinex-derivatives","ETHF0:USTF0",1749117752678,0.76569,2610.8,2610.7,3.97927418]
["bitfinex-derivatives","ETHF0:USTF0",1749117755973,0.76569,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117757785,0.76569,2610.8,2610.7,0.83889142]
["bitfinex-derivatives","ETHF0:USTF0",1749117760983,1.99398917,2610.8,2610.7,0.83889142]
["bitfinex-derivatives","ETHF0:USTF0",1749117763692,1.99479421,2610.8,2610.7,0.83889142]
["bitfinex-derivatives","ETHF0:USTF0",1749117765088,2.00002213,2610.8,2610.7,0.83889142]
["bitfinex-derivatives","ETHF0:USTF0",1749117765292,1.23433213,2610.8,2610.7,0.83889142]
["bitfinex-derivatives","ETHF0:USTF0",1749117765593,1.23433213,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117766294,0.00522792,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117766893,0.77091792,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117767194,1.25751995,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117768996,1.25798461,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117769200,2.02367461,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117769404,1.25798461,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117769699,2.02367461,2610.8,2610.7,4.04669142]
["bitfinex-derivatives","ETHF0:USTF0",1749117771994,2.02367461,2610.8,2610.7,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117772193,2.02367461,2610.8,2610.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117772700,3.26257461,2610.8,2610.7,0.77147418]
["bitfinex-derivatives","ETHF0:USTF0",1749117773090,3.26867498,2610.8,2610.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749117773296,6.47647498,2610.8,2610.7,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749117773601,6.47647498,2610.8,2610.0,1.91481]
["bitfinex-derivatives","ETHF0:USTF0",1749117773602,0.7659,2610.1,2610.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749117773898,0.7659,2610.1,2610.0,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749117773899,2.02475706,2610.1,2610.0,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749117778202,1.25885706,2610.1,2610.0,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749117779202,1.40939,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749117779396,2.66065246,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749117782105,1.25126246,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749117782404,0.6104,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749117782592,1.86111047,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749117783205,2.62689047,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749117784002,3.94769047,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749117784195,0.7659,2610.2,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749117784396,2.01661047,2610.2,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749117785005,1.25071047,2610.2,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749117789696,1.25071047,2610.2,2610.1,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1749117791299,1.25071047,2610.2,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749117792598,2.01077,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749117792804,3.2548926,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749117793303,0.76578,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117793599,3.2398026,2610.5,2610.4,4.04102724]
["bitfinex-derivatives","ETHF0:USTF0",1749117793803,3.2398026,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117794399,3.2398026,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117795403,3.2398026,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117797110,2.0099026,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117799309,1.2441226,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117800611,2.0099026,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117803908,2.0099026,2610.5,2610.4,4.04102724]
["bitfinex-derivatives","ETHF0:USTF0",1749117804304,2.0099026,2610.5,2610.4,1.47232724]
["bitfinex-derivatives","ETHF0:USTF0",1749117809015,2.0099026,2610.5,2610.4,18.89532724]
["bitfinex-derivatives","ETHF0:USTF0",1749117809917,2.0099026,2610.5,2610.4,17.49041724]
["bitfinex-derivatives","ETHF0:USTF0",1749117810921,2.0099026,2610.5,2610.4,18.25622724]
["bitfinex-derivatives","ETHF0:USTF0",1749117812213,2.0099026,2610.5,2610.4,18.25522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117812419,2.03761653,2610.5,2610.4,18.25522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117813217,2.03762081,2610.5,2610.4,18.25522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117813719,2.03762081,2610.5,2610.4,17.48941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117813913,2.66862081,2610.5,2610.4,17.48941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117814113,2.66862081,2610.5,2610.4,18.25522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117814307,2.66862081,2610.5,2610.4,17.48941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117814517,2.66862081,2610.5,2610.4,18.25522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117817025,2.66862081,2610.5,2610.4,17.48941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117818221,2.66862081,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117819824,2.66862081,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117820224,2.66862081,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117821725,2.66862081,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117822125,2.66862081,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117822626,2.66862081,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117822826,2.66862081,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117823230,2.66862081,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117823530,2.66857592,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117828729,2.66858403,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117833937,2.66858403,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117835447,2.66858403,2610.5,2610.4,0.83322724]
["bitfinex-derivatives","ETHF0:USTF0",1749117835746,2.66858403,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117836946,5.87638403,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117840952,0.76593,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117841144,2.03773403,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749117841649,2.03773403,2610.0,2609.9,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1749117842256,0.76593,2610.0,2609.9,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1749117842550,2.05720497,2610.0,2609.9,4.62636]
["bitfinex-derivatives","ETHF0:USTF0",1749117844748,1.29127497,2610.0,2609.9,4.62636]
["bitfinex-derivatives","ETHF0:USTF0",1749117845050,1.29127497,2610.0,2609.9,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1749117845255,1.29127497,2610.0,2609.9,6.56376]
["bitfinex-derivatives","ETHF0:USTF0",1749117845554,0.76581,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749117846146,0.76581,2610.4,2610.3,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1749117846347,0.76581,2610.4,2610.2,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749117846348,0.76584,2610.3,2610.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749117846548,0.76584,2610.3,2610.2,22.65186]
["bitfinex-derivatives","ETHF0:USTF0",1749117846750,1.98154,2610.3,2610.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749117846950,1.98154,2610.3,2610.2,5.23087]
["bitfinex-derivatives","ETHF0:USTF0",1749117849656,1.98154,2610.3,2610.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749117850650,1.98154,2610.3,2610.2,5.23087]
["bitfinex-derivatives","ETHF0:USTF0",1749117850850,1.98154,2610.3,2610.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749117851255,1.98154,2610.3,2610.2,5.23087]
["bitfinex-derivatives","ETHF0:USTF0",1749117851954,1.98154,2610.3,2610.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749117852158,1.2157,2610.3,2610.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749117852453,0.76593,2610.0,2609.9,22.09255724]
["bitfinex-derivatives","ETHF0:USTF0",1749117852656,0.76593,2610.0,2609.9,26.55755724]
["bitfinex-derivatives","ETHF0:USTF0",1749117852856,0.76593,2610.0,2609.9,25.92515724]
["bitfinex-derivatives","ETHF0:USTF0",1749117853060,0.76593,2610.0,2609.9,7.74021724]
["bitfinex-derivatives","ETHF0:USTF0",1749117853354,2.06293,2610.0,2609.9,4.04117724]
["bitfinex-derivatives","ETHF0:USTF0",1749117853960,2.06293,2610.0,2609.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749117855556,2.06293,2610.0,2609.9,4.04117724]
["bitfinex-derivatives","ETHF0:USTF0",1749117856857,1.37632,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749117857059,0.7659,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749117857255,0.76587,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749117857450,2.02728293,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749117859265,0.76587,2610.2,2610.1,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749117859467,2.02728293,2610.2,2610.1,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749117860368,1.26141293,2610.2,2610.1,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749117860563,1.26141293,2610.2,2610.1,6.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749117860869,0.76575,2610.7,2610.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749117862861,1.41727,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749117863364,0.6516,2610.9,2610.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749117863564,0.76575,2610.7,2610.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749117864269,1.9874,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749117867370,0.76575,2610.7,2610.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749117872768,2.01525085,2610.7,2610.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749117874667,2.01525085,2610.7,2610.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117874668,0.76584,2610.4,2610.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117874974,2.01534085,2610.4,2610.3,23.29779]
["bitfinex-derivatives","ETHF0:USTF0",1749117875368,1.24950085,2610.4,2610.3,23.29779]
["bitfinex-derivatives","ETHF0:USTF0",1749117875970,1.24950085,2610.4,2610.3,26.50559]
["bitfinex-derivatives","ETHF0:USTF0",1749117876171,1.24950085,2610.4,2610.3,23.29779]
["bitfinex-derivatives","ETHF0:USTF0",1749117877266,1.24950085,2610.4,2610.3,26.50559]
["bitfinex-derivatives","ETHF0:USTF0",1749117877465,0.76579,2610.5,2610.3,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1749117877662,0.76579,2610.5,2610.4,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749117877874,2.01524447,2610.5,2610.4,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749117878277,2.01524447,2610.5,2610.4,18.83601]
["bitfinex-derivatives","ETHF0:USTF0",1749117878575,1.24945447,2610.5,2610.4,18.83601]
["bitfinex-derivatives","ETHF0:USTF0",1749117879276,2.01523447,2610.5,2610.4,18.83601]
["bitfinex-derivatives","ETHF0:USTF0",1749117882272,2.01523447,2610.5,2610.4,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749117882476,2.01523447,2610.5,2610.4,18.83601]
["bitfinex-derivatives","ETHF0:USTF0",1749117887872,2.01675571,2610.5,2610.4,18.83601]
["bitfinex-derivatives","ETHF0:USTF0",1749117888280,1.25097571,2610.5,2610.4,18.83601]
["bitfinex-derivatives","ETHF0:USTF0",1749117888984,2.01675571,2610.5,2610.4,18.83601]
["bitfinex-derivatives","ETHF0:USTF0",1749117890084,2.01675571,2610.5,2610.4,18.90342724]
["bitfinex-derivatives","ETHF0:USTF0",1749117891483,1.25097571,2610.5,2610.4,18.90342724]
["bitfinex-derivatives","ETHF0:USTF0",1749117891687,0.77136418,2611.2,2610.4,24.46171724]
["bitfinex-derivatives","ETHF0:USTF0",1749117891983,0.00575418,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749117892280,3.97913418,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749117892478,0.76569,2610.8,2610.7,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749117892783,0.76569,2610.8,2610.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749117892986,0.76569,2610.8,2610.7,5.83722]
["bitfinex-derivatives","ETHF0:USTF0",1749117893181,1.37509,2610.8,2610.7,5.83722]
["bitfinex-derivatives","ETHF0:USTF0",1749117893683,0.6094,2610.8,2610.4,0.72261724]
["bitfinex-derivatives","ETHF0:USTF0",1749117893883,0.76578,2610.5,2610.4,5.29522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117895382,0.76578,2610.5,2610.4,4.52941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117895884,0.76578,2610.5,2610.4,5.29522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117896881,1.37138,2610.5,2610.4,5.29522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117897887,1.37138,2610.5,2610.4,4.52941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117899485,1.37138,2610.5,2610.4,5.29522724]
["bitfinex-derivatives","ETHF0:USTF0",1749117900684,1.37138,2610.5,2610.4,4.52941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117901391,2.57798,2610.5,2610.4,4.52941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117903790,3.82918781,2610.5,2610.4,4.52941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117904388,3.82918781,2610.5,2610.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749117905292,3.82918781,2610.5,2610.4,4.52941724]
["bitfinex-derivatives","ETHF0:USTF0",1749117907494,3.82918781,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117911097,3.82841532,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117915108,3.82641532,2610.5,2610.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117920299,3.82641532,2610.5,2610.4,0.06541724]
["bitfinex-derivatives","ETHF0:USTF0",1749117925106,3.82641532,2610.5,2610.4,0.83122724]
["bitfinex-derivatives","ETHF0:USTF0",1749117925301,2.01421532,2610.5,2610.4,0.83122724]
["bitfinex-derivatives","ETHF0:USTF0",1749117926304,2.01421532,2610.5,2610.4,1.46562724]
["bitfinex-derivatives","ETHF0:USTF0",1749117926505,2.01065377,2610.5,2610.4,1.46562724]
["bitfinex-derivatives","ETHF0:USTF0",1749117929405,2.01065377,2610.5,2610.4,5.92462724]
["bitfinex-derivatives","ETHF0:USTF0",1749117938401,3.25995377,2610.5,2610.4,5.92462724]
["bitfinex-derivatives","ETHF0:USTF0",1749117940208,2.01065377,2610.5,2610.4,5.92462724]
["bitfinex-derivatives","ETHF0:USTF0",1749117941511,2.01065377,2610.5,2610.4,5.15881724]
["bitfinex-derivatives","ETHF0:USTF0",1749117941712,2.01065377,2610.5,2610.4,5.92462724]
["bitfinex-derivatives","ETHF0:USTF0",1749117942816,2.01065377,2610.5,2610.4,5.15881724]
["bitfinex-derivatives","ETHF0:USTF0",1749117943006,2.01065377,2610.5,2610.4,5.92462724]
["bitfinex-derivatives","ETHF0:USTF0",1749117945814,2.01065377,2610.5,2610.4,5.15881724]
["bitfinex-derivatives","ETHF0:USTF0",1749117946015,3.27525377,2610.5,2610.4,5.15881724]
["bitfinex-derivatives","ETHF0:USTF0",1749117946208,3.27525377,2610.5,2610.4,5.92462724]
["bitfinex-derivatives","ETHF0:USTF0",1749117946410,3.27525377,2610.5,2610.4,5.15881724]
["bitfinex-derivatives","ETHF0:USTF0",1749117946610,3.27525377,2610.5,2610.4,4.52441724]
["bitfinex-derivatives","ETHF0:USTF0",1749117948419,3.27525377,2610.5,2610.4,0.06541724]
["bitfinex-derivatives","ETHF0:USTF0",1749117948614,0.76593,2610.0,2609.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749117948813,2.01280377,2610.0,2609.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749117949319,1.99430721,2610.0,2609.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749117949528,3.32470721,2610.0,2609.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749117950121,3.32470721,2610.0,2609.9,4.52641724]
["bitfinex-derivatives","ETHF0:USTF0",1749117950317,7.15530721,2610.0,2609.9,4.52641724]
["bitfinex-derivatives","ETHF0:USTF0",1749117951521,7.15530721,2610.0,2609.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749117951714,1.91494,2609.9,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749117951919,0.76614,2609.3,2609.2,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1749117952118,1.99269596,2609.3,2609.2,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1749117956526,1.97673059,2609.3,2609.2,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1749117961129,0.76614,2609.3,2609.2,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1749117961332,1.96509055,2609.3,2609.2,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1749117962419,3.25089055,2609.3,2609.2,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1749117962731,1.19895055,2609.3,2609.2,9.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749117963034,1e-08,2609.3,2609.2,14.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749117963236,0.00575418,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749117964232,0.00575418,2609.5,2609.4,0.83352724]
["bitfinex-derivatives","ETHF0:USTF0",1749117967735,0.00575418,2609.5,2609.4,4.04132724]
["bitfinex-derivatives","ETHF0:USTF0",1749117967932,0.6061,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749117968123,0.76579,2610.5,2610.2,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749117968329,3.32707,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749117968537,3.32707,2610.6,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117968538,0.76582,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749117970133,0.76576,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749117970525,0.76576,2610.6,2610.5,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749117971433,1.42996,2610.6,2610.5,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749117974933,0.00575418,2610.7,2610.5,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749117974934,0.00575418,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749117975239,1.93975092,2610.7,2610.6,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1749117975431,1.93975092,2610.7,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117975432,0.76576,2610.6,2610.5,5.22377]
["bitfinex-derivatives","ETHF0:USTF0",1749117975631,3.18112674,2610.6,2610.5,5.22377]
["bitfinex-derivatives","ETHF0:USTF0",1749117975833,3.18112674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117976031,6.38892674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117977040,6.38892674,2610.6,2610.5,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749117977439,6.38892674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117984141,6.38892674,2610.6,2610.5,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749117985540,6.38892674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117986537,6.38892674,2610.6,2610.5,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749117988341,6.38892674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117988542,6.38892674,2610.6,2610.5,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749117989038,6.38892674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117989433,6.38892674,2610.6,2610.5,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749117989640,6.38892674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117989840,7.05222674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117992143,3.84442674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117992551,7.05222674,2610.6,2610.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749117994655,7.05222674,2610.6,2610.5,4.52541724]
["bitfinex-derivatives","ETHF0:USTF0",1749117996356,5.88396,2610.6,2610.5,4.52541724]
["bitfinex-derivatives","ETHF0:USTF0",1749117996557,7.05691564,2610.6,2610.5,4.52541724]
["bitfinex-derivatives","ETHF0:USTF0",1749118001171,7.05691564,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749118001570,7.07637272,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749118002668,5.88396,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749118002869,7.07643914,2610.6,2610.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749118006877,0.76578,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118007076,1.9629411,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118008479,1.9629411,2610.5,2610.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749118009171,1.9629411,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118011073,1.1971611,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118011578,1.1971611,2610.5,2610.4,3.97936418]
["bitfinex-derivatives","ETHF0:USTF0",1749118011780,1.9629411,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118014581,1.9629411,2610.5,2610.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749118014780,1.9629411,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118014980,3.2388411,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118015682,3.22518661,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118017283,1.94913794,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118021095,1.9488469,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118021391,3.2282469,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118021585,3.2282469,2610.5,2610.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749118021781,3.2282469,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118022187,3.2282469,2610.5,2610.4,0.83898142]
["bitfinex-derivatives","ETHF0:USTF0",1749118023192,3.2282469,2610.5,2610.4,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749118025191,3.2282469,2610.5,2610.4,0.83898142]
["bitfinex-derivatives","ETHF0:USTF0",1749118025584,3.23160263,2610.5,2610.4,0.83898142]
["bitfinex-derivatives","ETHF0:USTF0",1749118027994,3.23160263,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118028388,3.23160263,2610.5,2610.4,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749118028588,3.23160263,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118035294,3.23160263,2610.5,2610.4,4.45875418]
["bitfinex-derivatives","ETHF0:USTF0",1749118038498,3.23160263,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118038802,1.95220263,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118040001,3.16900263,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118040303,3.16900263,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118040607,3.16900263,2610.5,2610.4,4.45875418]
["bitfinex-derivatives","ETHF0:USTF0",1749118041100,3.15465064,2610.5,2610.4,4.45875418]
["bitfinex-derivatives","ETHF0:USTF0",1749118043705,3.15465064,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118044704,3.15465064,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118046200,3.13586906,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118046804,3.13586906,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118052813,3.13586906,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118053015,3.13586906,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118053206,3.13586906,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118053408,3.13586906,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118054324,3.13586906,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118054725,3.13586906,2610.5,2610.4,4.45875418]
["bitfinex-derivatives","ETHF0:USTF0",1749118055326,3.13586906,2610.5,2610.4,5.22456418]
["bitfinex-derivatives","ETHF0:USTF0",1749118055622,3.13586906,2610.5,2610.4,4.45875418]
["bitfinex-derivatives","ETHF0:USTF0",1749118055820,3.13586906,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118056228,3.13586906,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118056418,3.13586906,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118056928,3.13586906,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118057225,3.13586906,2610.5,2610.4,5.29198142]
["bitfinex-derivatives","ETHF0:USTF0",1749118057529,3.13586906,2610.5,2610.4,4.52617142]
["bitfinex-derivatives","ETHF0:USTF0",1749118058723,1.91906906,2610.5,2610.4,5.29199142]
["bitfinex-derivatives","ETHF0:USTF0",1749118059828,1.15328906,2610.5,2610.4,5.29199142]
["bitfinex-derivatives","ETHF0:USTF0",1749118060024,1.15328906,2610.5,2610.4,6.57239142]
["bitfinex-derivatives","ETHF0:USTF0",1749118060237,1.15328906,2610.5,2610.4,9.78019142]
["bitfinex-derivatives","ETHF0:USTF0",1749118061030,1.15328906,2610.5,2610.4,6.57239142]
["bitfinex-derivatives","ETHF0:USTF0",1749118063431,1.15328906,2610.5,2610.4,5.29199142]
["bitfinex-derivatives","ETHF0:USTF0",1749118065634,1.91907906,2610.5,2610.4,22.68499142]
["bitfinex-derivatives","ETHF0:USTF0",1749118065826,1.91907906,2610.5,2610.4,22.61757418]
["bitfinex-derivatives","ETHF0:USTF0",1749118066929,1.91907906,2610.5,2610.4,22.68499142]
["bitfinex-derivatives","ETHF0:USTF0",1749118068838,1.91907906,2610.5,2610.4,22.61757418]
["bitfinex-derivatives","ETHF0:USTF0",1749118069037,1.91907906,2610.5,2610.4,22.61657418]
["bitfinex-derivatives","ETHF0:USTF0",1749118069733,1.91907906,2610.5,2610.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749118070040,1.91907906,2610.5,2610.4,4.52317142]
["bitfinex-derivatives","ETHF0:USTF0",1749118070634,3.79527906,2610.5,2610.4,4.52317142]
["bitfinex-derivatives","ETHF0:USTF0",1749118071031,3.79527906,2610.5,2610.4,4.45575418]
["bitfinex-derivatives","ETHF0:USTF0",1749118072133,3.73978398,2610.5,2610.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749118073928,3.73978398,2610.5,2610.4,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749118077739,3.73978398,2610.5,2610.4,0.83899142]
["bitfinex-derivatives","ETHF0:USTF0",1749118077938,3.73978398,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118078243,2.97399398,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118078443,3.73978398,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118080743,1.70819398,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118081039,1.37619,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118081344,1.72841623,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118081637,2.49420623,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118084742,1.11801623,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118085443,1.88381623,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118088647,1.11801623,2610.5,2610.4,1.49069142]
["bitfinex-derivatives","ETHF0:USTF0",1749118090646,0.76579,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749118090845,3.15882348,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749118091444,3.15880348,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749118092147,1.16723348,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749118094244,1.16723348,2610.6,2610.5,18.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749118094450,1.16723348,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749118094751,1.93300348,2610.6,2610.5,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749118094952,2.54920348,2610.6,2610.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749118095161,2.54920348,2610.6,2610.5,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749118095355,1.78343348,2610.6,2610.5,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749118096843,1.16723348,2610.6,2610.5,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749118101351,1.16723348,2610.6,2610.5,22.67021724]
["bitfinex-derivatives","ETHF0:USTF0",1749118101548,3.2078,2611.1,2610.7,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1749118101745,0.76562,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118102354,0.76562,2611.1,2611.0,5.21263]
["bitfinex-derivatives","ETHF0:USTF0",1749118106259,1.3011,2611.2,2611.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749118106457,0.66225418,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118107255,1.42782418,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118109858,2.68622418,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118112963,0.00575418,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118113564,1.88471062,2611.3,2611.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118115566,1.88471062,2611.3,2611.2,0.83300724]
["bitfinex-derivatives","ETHF0:USTF0",1749118120365,1.11915062,2611.3,2611.2,0.83300724]
["bitfinex-derivatives","ETHF0:USTF0",1749118120861,1.88471062,2611.3,2611.2,0.83300724]
["bitfinex-derivatives","ETHF0:USTF0",1749118121370,1.88471062,2611.3,2611.2,4.04080724]
["bitfinex-derivatives","ETHF0:USTF0",1749118121371,1.11915062,2611.3,2611.2,4.04080724]
["bitfinex-derivatives","ETHF0:USTF0",1749118121764,1.11485281,2611.3,2611.2,4.04080724]
["bitfinex-derivatives","ETHF0:USTF0",1749118122467,1e-08,2611.3,2611.2,4.04080724]
["bitfinex-derivatives","ETHF0:USTF0",1749118126867,1.2253,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749118127069,1.2253,2611.5,2611.4,5.20953]
["bitfinex-derivatives","ETHF0:USTF0",1749118130879,1.2253,2611.5,2611.4,5.27694724]
["bitfinex-derivatives","ETHF0:USTF0",1749118133177,0.76523,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749118133483,2.91439001,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749118133681,7.91439001,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749118133877,2.91439001,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749118134384,3.23270382,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749118137283,2.91603816,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749118137486,3.22727322,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749118137689,2.91603816,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749118139291,1.71113816,2612.5,2612.4,8.41602]
["bitfinex-derivatives","ETHF0:USTF0",1749118140196,1.71113816,2612.5,2612.4,5.20822]
["bitfinex-derivatives","ETHF0:USTF0",1749118141289,1.07873816,2612.5,2612.4,5.20822]
["bitfinex-derivatives","ETHF0:USTF0",1749118141477,3.97283,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749118141681,3.2078,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749118142092,0.6347,2613.2,2613.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749118143385,1.91272,2613.0,2612.2,1.91896306]
["bitfinex-derivatives","ETHF0:USTF0",1749118143581,0.76522,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118143785,3.2078,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118143985,0.6347,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749118145383,1.39982,2612.8,2612.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749118145599,0.6347,2612.8,2612.7,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1749118145801,1.41156,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118145986,0.6466,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118146683,3.9727,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118146889,0.6212,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118147099,0.6212,2614.0,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118147291,3.97262,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118147492,0.76482,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118147697,3.97262,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118148197,0.76482,2613.8,2613.7,0.77059306]
["bitfinex-derivatives","ETHF0:USTF0",1749118148792,0.76482,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118148994,0.6391,2613.9,2613.7,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1749118149190,0.6391,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749118150486,0.6391,2613.9,2613.8,5.27182]
["bitfinex-derivatives","ETHF0:USTF0",1749118151690,0.6391,2613.9,2613.7,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1749118151889,0.76482,2613.8,2613.7,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1749118153501,1.84886736,2613.8,2613.7,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1749118153697,1.08404736,2613.8,2613.7,3.97839306]
["bitfinex-derivatives","ETHF0:USTF0",1749118156287,1.09507141,2613.8,2613.7,3.97839306]
["bitfinex-derivatives","ETHF0:USTF0",1749118157000,0.01102405,2613.8,2613.7,3.97839306]
["bitfinex-derivatives","ETHF0:USTF0",1749118157792,1.09447091,2613.8,2613.7,3.97839306]
["bitfinex-derivatives","ETHF0:USTF0",1749118158394,0.01102405,2613.8,2613.7,3.97839306]
["bitfinex-derivatives","ETHF0:USTF0",1749118160801,1.09537914,2613.8,2613.7,3.97839306]
["bitfinex-derivatives","ETHF0:USTF0",1749118162597,1.239,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749118162904,1.239,2614.2,2614.1,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749118162905,2.32736654,2614.2,2614.1,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749118165504,0.30303634,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749118165703,0.30303634,2614.6,2614.5,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749118166199,1.9566,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749118166507,0.76459,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118166800,2.68669,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118167006,7.68669,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118167807,1.91177,2614.3,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118168006,0.76476,2614.1,2614.0,0.40479479]
["bitfinex-derivatives","ETHF0:USTF0",1749118168611,2.08446,2614.1,2614.0,0.40479479]
["bitfinex-derivatives","ETHF0:USTF0",1749118169611,1.3197,2614.1,2614.0,0.40479479]
["bitfinex-derivatives","ETHF0:USTF0",1749118169805,2.08444,2614.1,2614.0,0.40479479]
["bitfinex-derivatives","ETHF0:USTF0",1749118173316,0.76467,2614.4,2614.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749118173612,0.76467,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118173613,0.76474,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118173817,0.76474,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749118174010,0.76474,2614.1,2614.0,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1749118174516,0.76474,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118175119,0.76474,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118177518,1.82367462,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118179015,1.05893462,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118180522,1.82367462,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118181411,1.81396057,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118183325,1.04922057,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118184816,1.81396057,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118186730,1.81396057,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118186923,1.81396057,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118189429,1.81396057,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118190328,1.81396057,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118191826,1.80217547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118192425,2.46647547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118193030,1.03743547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118193830,1.03743547,2614.1,2614.0,4.03998724]
["bitfinex-derivatives","ETHF0:USTF0",1749118194934,1.80217547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118200333,1.80217547,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118200534,1.80217547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118201927,1.03743547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118202328,1.80217547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118202836,1.03743547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118203035,1.80217547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118203233,1.03743547,2614.1,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118205241,0.76472,2614.2,2614.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118205242,0.76472,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749118205628,0.76472,2614.2,2614.1,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1749118206029,0.7647,2614.3,2614.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749118206939,1.99277,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749118208542,0.76471,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118208837,0.76471,2614.2,2614.1,2.44312001]
["bitfinex-derivatives","ETHF0:USTF0",1749118209234,1.37861,2614.2,2614.1,2.44312001]
["bitfinex-derivatives","ETHF0:USTF0",1749118210238,1.37861,2614.2,2614.1,3.20786001]
["bitfinex-derivatives","ETHF0:USTF0",1749118211641,1.37861,2614.2,2614.1,2.44312001]
["bitfinex-derivatives","ETHF0:USTF0",1749118211942,1.37861,2614.2,2614.1,3.20786001]
["bitfinex-derivatives","ETHF0:USTF0",1749118212745,1.37861,2614.2,2614.1,2.44312001]
["bitfinex-derivatives","ETHF0:USTF0",1749118213042,0.7648,2613.9,2613.8,8.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749118213233,0.7648,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118213435,0.76482,2613.8,2613.7,0.77057306]
["bitfinex-derivatives","ETHF0:USTF0",1749118213746,2.07962,2613.8,2613.7,0.77057306]
["bitfinex-derivatives","ETHF0:USTF0",1749118214340,0.76491,2613.5,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749118214541,0.76494,2613.4,2613.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749118214736,1.41344,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118215641,0.6485,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118215942,1.41344,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118218043,0.95852299,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118219144,1.72346299,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118221944,2.26442299,2613.4,2613.1,3.81804306]
["bitfinex-derivatives","ETHF0:USTF0",1749118222143,0.76499,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118222643,3.02938299,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118225749,0.76499,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118225949,1.99239,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118226449,0.765,2613.2,2613.1,3.97855306]
["bitfinex-derivatives","ETHF0:USTF0",1749118226646,1.9924,2613.2,2613.1,3.97857306]
["bitfinex-derivatives","ETHF0:USTF0",1749118227653,1.9924,2613.2,2613.1,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1749118227840,0.76513,2612.8,2612.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749118228042,3.97293,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749118228743,3.2078,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749118230450,4.24252735,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749118233343,1.03472735,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749118233547,0.76502,2613.2,2612.8,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1749118233744,0.6455,2613.3,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749118233745,5.00287416,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749118236751,4.23781416,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749118237649,5.00284416,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749118240854,0.76512,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118241049,1.97887,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118241251,3.01041103,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118241455,1.79661103,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118243054,3.01041103,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118244255,1.03154103,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118244554,2.90704103,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118246056,2.9082733,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118247059,1.0327733,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118250849,1.0327733,2613.0,2612.9,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1749118253758,1.0327733,2613.0,2612.9,2.64479]
["bitfinex-derivatives","ETHF0:USTF0",1749118255757,1.0327733,2613.0,2612.9,5.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749118255952,1e-08,2613.0,2612.9,5.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749118256456,1e-08,2613.0,2612.9,10.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749118257550,0.31404708,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118257752,1.61994708,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118263356,1.31160598,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118263562,0.00570598,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118266561,3.2078,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749118266761,1.9055,2614.6,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749118266961,1.9055,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749118267859,2.8499114,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749118268060,3.89926941,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749118268867,3.59875801,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749118269062,2.96745801,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749118269365,2.96745801,2614.6,2614.5,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749118270558,2.96745801,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749118272469,1.9181,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749118276765,4.87598884,2614.6,2614.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118277065,3.75077127,2614.5,2614.4,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1749118278866,0.76465,2614.4,2614.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118279068,3.10477169,2614.4,2614.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118279963,0.76476,2614.1,2614.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749118280566,1.81261815,2614.1,2614.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749118280766,0.76476,2614.0,2613.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118280963,3.74541815,2614.0,2613.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118281164,2.98065815,2614.0,2613.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118281667,1.2801,2614.0,2613.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749118281874,0.666,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118282070,1.7140797,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118283667,2.9539797,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118284068,3.7186897,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118284676,2.9539797,2614.2,2613.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749118284877,3.0527097,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749118285866,2.2879797,2614.1,2613.8,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749118286071,0.76479,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118286272,1.8128697,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118286580,2.3087797,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118287376,3.0735697,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118287578,2.3087797,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118290391,3.0735697,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118293694,3.09904384,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118295604,2.33425384,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118296401,3.09904384,2613.9,2613.8,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749118296897,3.09904384,2613.9,2613.8,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749118297100,0.76482,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118297296,4.37047384,2613.8,2613.7,0.77059306]
["bitfinex-derivatives","ETHF0:USTF0",1749118300006,4.37047384,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118300503,4.36567451,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118300906,4.36567451,2613.8,2613.7,0.77059306]
["bitfinex-derivatives","ETHF0:USTF0",1749118301703,4.36567451,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118303396,7.57347451,2613.8,2613.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118306208,0.76497,2613.3,2613.2,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749118306508,0.76497,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749118307012,1.83372451,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749118307405,3.15812451,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749118308109,3.46040123,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749118308705,3.15812451,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749118308912,1.06875451,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749118309304,1.83372451,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749118309917,1.06875451,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749118310212,0.76497,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749118310406,1.84490764,2613.4,2613.3,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749118310912,1.84486568,2613.4,2613.3,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749118312915,1.84486568,2613.4,2613.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749118313212,1.84486568,2613.4,2613.3,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1749118316413,1.07989568,2613.4,2613.3,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1749118316806,1.84483568,2613.4,2613.3,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1749118317318,0.76494,2613.4,2613.3,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1749118317518,1.07012208,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749118317818,2.13916132,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749118320818,2.13413904,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749118324416,1.06401696,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749118324631,1.06401696,2613.5,2613.4,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1749118324827,1.06401696,2613.5,2613.4,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1749118325014,1.06401696,2613.5,2613.4,5.86784]
["bitfinex-derivatives","ETHF0:USTF0",1749118326217,1.06401696,2613.5,2613.4,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1749118326621,1.06401696,2613.5,2613.4,26.47754]
["bitfinex-derivatives","ETHF0:USTF0",1749118327623,1.06401696,2613.5,2613.4,27.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749118329719,1.43078,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118329921,3.75108617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118330420,2.98630617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118331021,1.70970617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118333324,1.04370617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118335020,1.80846617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118335226,3.02066617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118340031,3.03582008,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118344328,0.76479,2613.9,2613.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1749118344535,3.77705008,2613.9,2613.8,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1749118344730,3.77705008,2613.9,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749118345227,3.77129643,2613.9,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749118349736,0.76485,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749118349941,3.11025643,2613.8,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749118350138,0.76491,2613.6,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749118350435,1.81801643,2613.6,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749118350931,3.70371643,2613.6,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749118352735,0.765,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118352929,0.76495,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118353141,3.10644124,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118353837,3.10646538,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118354042,0.765,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749118354237,3.76351538,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749118360845,3.76232128,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749118365444,0.76503,2613.1,2613.0,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1749118365648,1.81575128,2613.1,2613.0,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118365851,0.76503,2613.1,2613.0,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749118366147,0.76523,2612.4,2612.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749118366445,0.76529,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749118366753,1.81588125,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749118367343,1.05059125,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749118367651,0.76524,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749118367950,1.81785945,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749118371755,0.76529,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749118371960,3.08140945,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749118373751,2.31611945,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749118376155,3.06311076,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749118376361,3.06301803,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749118376857,2.29776004,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749118377264,3.06302004,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749118378755,2.29776004,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749118379758,2.35822846,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749118379962,3.38747362,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749118380761,0.76529,2612.3,2612.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749118381262,1.78957969,2612.3,2612.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749118381662,1.3011,2612.4,2612.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749118381869,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118382161,2.93707167,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118382366,0.76514,2612.7,2612.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749118382864,1.78958376,2612.7,2612.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749118384464,1.78976715,2612.7,2612.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749118388466,0.76519,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749118388763,3.68551715,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749118390972,0.7652,2612.5,2612.4,5.22221]
["bitfinex-derivatives","ETHF0:USTF0",1749118391171,1.78982715,2612.5,2612.4,5.22221]
["bitfinex-derivatives","ETHF0:USTF0",1749118391464,1.02462715,2612.5,2612.4,5.22221]
["bitfinex-derivatives","ETHF0:USTF0",1749118391677,0.76508,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118391863,1.79159566,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118392474,1.02651566,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118395974,1.79157566,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118396671,3.09817566,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118399872,2.07166,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118400070,3.08104101,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118401575,2.31598101,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118402477,3.08103101,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118406382,2.31598101,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118406977,1.00938101,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118414090,0.6597,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118414285,1.6703754,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118416383,1.0106754,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118416583,1.01291405,2613.2,2612.9,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1749118416784,1.01291405,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749118417478,0.00574306,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118417884,0.00574306,2613.6,2613.5,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1749118418287,3.9725,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118418486,4.27731026,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118418791,3.2078,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118419191,5.1966,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118419491,4.4319,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118420987,1.2241,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118426894,1.9888,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118427093,1.2241,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118428099,1.9888,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118429700,2.22220684,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118430903,2.22213921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118431100,2.98683921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118433691,2.22213921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118435692,2.88023921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118435892,3.64493921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118436092,2.88023921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118437604,3.64493921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118438899,2.88023921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118440403,3.64493921,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118440707,3.6462992,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118440909,2.8815992,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118441708,3.6462992,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118443109,2.8815992,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118445013,3.6462992,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118446203,0.76476,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749118446402,0.76476,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118446608,2.3888592,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118446814,3.6379592,2614.0,2613.9,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118447108,3.6379592,2614.0,2613.4,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1749118447109,1.91216,2613.7,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749118447317,0.76492,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118447607,1.7643192,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118447819,3.6636192,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118449713,3.66619996,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118450818,0.76497,2613.3,2613.2,0.77070306]
["bitfinex-derivatives","ETHF0:USTF0",1749118451012,2.02196,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118451310,3.02323212,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118453120,3.02321212,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118453710,2.25827212,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118454420,3.02321212,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118455017,1.00127212,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749118455214,1.00127212,2613.4,2613.3,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1749118455713,0.6617,2614.0,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749118455918,0.6617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118456320,1.42646,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118456522,0.6617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118456725,1.8955,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118458426,2.66026,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118460427,1.8955,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118460728,0.6617,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118462722,0.6617,2614.0,2613.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749118462723,1.38593,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749118463133,0.6212,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749118463835,1.40162,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118464442,0.6369,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118464637,1.4016,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118465443,0.6369,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118467343,2.38851192,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749118467541,3.05261192,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749118467742,4.04715107,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749118470241,4.04731312,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749118472337,0.76473,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749118472543,2.9850312,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749118474244,2.98529024,2614.2,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749118484546,2.98529024,2614.2,2613.8,7.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749118484752,3.07302024,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118486059,3.07584107,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118491165,3.07604906,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118495069,0.76479,2613.9,2613.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749118495274,0.76489,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749118495561,0.76492,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118495866,3.61920906,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118497465,2.85428906,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118500669,1.8563,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118500868,2.85505689,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118501664,2.85503064,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118503966,0.99873064,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118504656,0.76486,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118505365,2.07516,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749118512168,3.2078,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749118512379,3.2078,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749118512668,1.8834,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118512874,2.6481,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118513375,1.8834,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118514074,2.6481,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118518678,0.7647,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118520179,2.0276,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118520579,0.76479,2614.0,2613.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118520981,0.76475,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118521182,2.02535,2614.1,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749118526186,0.76479,2613.9,2613.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749118526386,0.76487,2613.6,2613.5,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1749118526595,0.7649,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118526789,0.6069,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118527393,1.3718,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118527596,0.6069,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118528496,1.3718,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118528696,2.63,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118529394,1.8651,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118532900,2.63,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118534707,1.8651,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118537304,0.6069,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749118537598,7.6558,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118537997,8.9303,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118542904,0.6268,2613.9,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749118543510,0.6162,2614.0,2613.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749118544009,3.8308,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749118544805,0.623,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749118545608,0.76483,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749118545808,2.6563,2614.0,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749118549805,0.76484,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118550509,1.40414,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118552811,0.6393,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118554512,1.40411,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118559413,0.6393,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118559912,1.40411,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118560212,0.76487,2613.6,2613.5,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1749118560405,0.76487,2613.6,2613.2,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1749118560406,5.75919,2613.8,2613.2,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1749118560611,0.76496,2613.3,2613.2,4.61303306]
["bitfinex-derivatives","ETHF0:USTF0",1749118561310,0.76495,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749118561607,2.01425,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749118561816,0.76496,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118562016,2.01426,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118563418,2.01426,2613.3,2613.2,0.77071306]
["bitfinex-derivatives","ETHF0:USTF0",1749118564520,1.41481,2613.5,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749118564920,1.3075,2613.8,2613.4,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1749118565220,1.9392,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118565422,0.6317,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118565823,1.39651,2613.8,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749118566226,0.76487,2613.6,2613.5,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1749118566524,0.76487,2613.6,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749118566925,0.76493,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118567822,1.39663,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118569125,0.6317,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118570223,1.3966,2613.5,2613.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749118570431,0.76496,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749118570932,0.76496,2613.3,2613.2,0.77071306]
["bitfinex-derivatives","ETHF0:USTF0",1749118571529,2.01946,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749118573729,0.76496,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118573930,2.05796,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118575033,2.05796,2613.3,2613.2,0.77073306]
["bitfinex-derivatives","ETHF0:USTF0",1749118575825,2.05796,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118576030,5.26576,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118576935,5.26576,2613.3,2613.2,0.77073306]
["bitfinex-derivatives","ETHF0:USTF0",1749118577134,5.26576,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118578338,5.26576,2613.3,2613.2,0.77073306]
["bitfinex-derivatives","ETHF0:USTF0",1749118579438,5.26576,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118584053,5.26576,2613.3,2613.2,0.77073306]
["bitfinex-derivatives","ETHF0:USTF0",1749118586247,5.26576,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118587756,6.26581448,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118588153,7.26586843,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118591257,7.26564771,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118592661,6.26581448,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118593561,7.26603144,2613.3,2613.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118594159,0.76522,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749118594461,1.00021696,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749118594661,1.00021696,2612.5,2612.4,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1749118594964,1.76540696,2612.5,2612.4,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1749118595162,1.00021696,2612.5,2612.4,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1749118595363,1.76540696,2612.5,2612.4,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1749118595564,1.00021696,2612.5,2612.4,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1749118596065,1.00021696,2612.5,2612.4,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1749118596867,1.76578579,2612.5,2612.4,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1749118597861,0.76519,2612.5,2612.4,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1749118598457,0.76519,2612.5,2612.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749118598670,0.76519,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118598872,1.76594721,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118600170,2.07061763,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118600371,2.07061763,2612.5,2612.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749118600567,2.07061763,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118602470,2.07476801,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118603073,1.06986042,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118604175,2.07476811,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118608477,1.06986042,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118609279,2.07467081,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118613580,1.06986042,2612.5,2612.4,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749118614075,1.06986042,2612.5,2612.4,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1749118614668,2.07860322,2612.5,2612.4,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1749118614972,0.76522,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118615179,3.5907628,2612.4,2612.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1749118618972,2.58202,2612.4,2612.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1749118619774,3.61325868,2612.4,2612.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1749118620174,3.61325868,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118620983,0.76525,2612.3,2612.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118621289,3.09008868,2612.3,2612.2,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118621971,0.7654,2611.8,2611.7,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749118622172,1.79663868,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118622372,1.79663868,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749118623073,2.44243868,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749118623281,2.44243868,2611.8,2611.6,0.30846743]
["bitfinex-derivatives","ETHF0:USTF0",1749118623282,0.76543,2611.7,2611.6,0.30846743]
["bitfinex-derivatives","ETHF0:USTF0",1749118623475,3.74216868,2611.7,2611.6,0.30846743]
["bitfinex-derivatives","ETHF0:USTF0",1749118624085,2.71093,2611.7,2611.6,0.30846743]
["bitfinex-derivatives","ETHF0:USTF0",1749118624877,3.74691921,2611.7,2611.6,0.30846743]
["bitfinex-derivatives","ETHF0:USTF0",1749118625378,0.76558,2611.3,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749118625572,0.76559,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749118625779,1.80157921,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749118626482,1.80157921,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118626483,4.24378921,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118626685,0.76568,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118626877,1.80166921,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118627679,3.08836921,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118628788,2.32268921,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118629193,3.08835921,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118630191,0.76576,2610.6,2610.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749118630383,0.76574,2610.7,2610.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749118630584,2.05241,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749118632109,3.20098,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118632402,1.78645681,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749118632595,2.27880293,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749118632797,3.04453293,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749118633298,3.35635696,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749118635296,0.76579,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749118635496,2.65709,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749118636404,1.8913,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749118636604,2.65706,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749118637501,0.6485,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749118639101,4.4693,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749118639307,0.6362,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749118639506,1.02673361,2611.1,2610.8,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1749118639708,1.9034,2611.3,2610.8,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1749118639709,1.02673361,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118640011,0.6419,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749118640302,1.66860058,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749118640605,1.40745,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749118640808,1.02685692,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749118641104,1.02685692,2611.3,2611.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749118641311,0.76564,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749118641497,1.79249692,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749118642309,0.76564,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749118642503,1.79348334,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749118642807,0.76562,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118643104,1.79687644,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118643310,0.76567,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749118643606,0.76567,2610.9,2610.8,5.21469]
["bitfinex-derivatives","ETHF0:USTF0",1749118643805,1.79692644,2610.9,2610.8,5.21469]
["bitfinex-derivatives","ETHF0:USTF0",1749118644503,1.79692644,2610.9,2610.8,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749118644700,1.79692644,2610.9,2610.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749118645207,0.76582,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749118645599,0.76582,2610.4,2610.3,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1749118647100,0.76581,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749118647309,1.79849608,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749118647508,1.03268608,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749118647700,1.03268608,2610.5,2610.4,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1749118647902,0.76577,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749118648410,1.79847159,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749118649803,0.76579,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749118650204,0.76574,2610.7,2610.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749118650601,1.79840116,2610.7,2610.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749118650904,1.79840116,2610.7,2610.6,0.83312724]
["bitfinex-derivatives","ETHF0:USTF0",1749118651102,1.03266116,2610.7,2610.6,0.83312724]
["bitfinex-derivatives","ETHF0:USTF0",1749118651410,3.83161,2611.1,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749118651411,0.76571,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749118651604,1.8001947,2610.8,2610.7,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749118652404,1.0344847,2610.8,2610.7,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749118652712,0.76559,2611.3,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749118652903,1.80078003,2611.3,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749118653102,0.76562,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118653410,1.80081003,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118654906,1.03519003,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118655613,1.0355687,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749118655912,1.80114932,2611.3,2611.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749118658312,0.76561,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118658512,1.80117932,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749118660611,1.80117932,2611.2,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118660612,0.76561,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118660805,1.80117932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118667823,1.03556932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118668324,1.80117932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118669625,1.03556932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118669821,1.80117932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118670121,1.03556932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118671125,1.03556932,2611.1,2611.0,5.28204724]
["bitfinex-derivatives","ETHF0:USTF0",1749118672124,1.03556932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118674229,1.80117932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118674524,2.25736932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118674723,3.02297932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118677326,2.25736932,2611.1,2611.0,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749118679724,0.76564,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118679927,3.04490932,2611.0,2610.9,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1749118682629,3.04490932,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118684633,2.27926932,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118686930,3.04490932,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118687839,2.27926932,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118692232,3.04490932,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118692530,2.27926932,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118693333,3.04490932,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118703438,3.07152066,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118703936,2.00934,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118704140,3.07152807,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118706137,2.30588807,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118709343,3.07152807,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118715046,2.30588807,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118716041,3.07152807,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118716241,2.30588807,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118716546,3.07152807,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118716849,2.30588807,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118718246,2.30677696,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118718441,1.06307696,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118719843,1.06307696,2611.0,2610.9,0.83308724]
["bitfinex-derivatives","ETHF0:USTF0",1749118720948,1.06307696,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118722052,1.06307696,2611.0,2610.9,0.83308724]
["bitfinex-derivatives","ETHF0:USTF0",1749118722953,1.06307696,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749118725951,1.06307696,2611.0,2610.9,0.83308724]
["bitfinex-derivatives","ETHF0:USTF0",1749118727249,1.06307696,2611.0,2610.9,4.04088724]
["bitfinex-derivatives","ETHF0:USTF0",1749118730050,1.06307696,2611.0,2610.9,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1749118733257,1.06307696,2611.0,2610.9,4.04088724]
["bitfinex-derivatives","ETHF0:USTF0",1749118734061,1.06307696,2611.0,2610.9,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1749118734457,0.6316,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749118734659,2.96400519,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749118737163,1.06240519,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749118737363,1.06240519,2611.2,2611.1,5.21361]
["bitfinex-derivatives","ETHF0:USTF0",1749118741059,3.2078,2612.2,2611.2,3.82794]
["bitfinex-derivatives","ETHF0:USTF0",1749118741265,1.9579,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749118742665,0.6175,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749118743068,1.9387,2612.2,2612.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749118746868,0.00574306,2612.3,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749118748078,1.33434306,2612.3,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749118755983,2.38584504,2612.3,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749118764586,2.45326228,2612.3,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749118765392,2.45985461,2612.3,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749118765589,2.39243737,2612.3,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749118766490,1.06383737,2612.3,2612.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749118766991,1.06383737,2612.3,2612.2,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1749118768799,1.13125461,2612.3,2612.2,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1749118769591,1.06383737,2612.3,2612.2,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1749118776699,1.13125461,2612.3,2612.2,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1749118778596,4.61e-06,2612.3,2612.2,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1749118778795,0.6542,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749118778997,0.6542,2612.4,2612.3,5.20926]
["bitfinex-derivatives","ETHF0:USTF0",1749118779802,1.2389,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749118780000,0.00574306,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118780203,0.6303,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118781596,0.93714037,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118783000,1.54854037,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118783198,2.78074037,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118786609,3.54580037,2613.0,2612.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749118786805,3.54580037,2613.0,2612.7,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1749118787011,3.2078,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749118790209,3.27521724,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749118790411,0.06741724,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749118790709,1.17032344,2612.8,2612.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749118795919,0.7652,2612.7,2612.4,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1749118796118,1.9835,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749118796320,2.32141327,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749118798421,3.08655327,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749118798720,3.08651103,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749118802322,2.32137103,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749118803328,3.08632787,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749118806028,0.76523,2612.5,2612.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749118806220,1.86810787,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118806722,3.16080787,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118806919,3.16076911,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118810519,1.10284911,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118813623,1.86804911,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118813830,1.86337198,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118816423,1.09817198,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749118817933,1.09817198,2612.5,2612.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749118818131,3.2078,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749118818531,3.97283,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749118818736,0.76515,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749118820135,0.76523,2612.4,2612.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749118821035,0.76528,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749118821734,1.43158,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749118824333,0.76529,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749118824630,0.6663,2612.4,2611.8,3.15965306]
["bitfinex-derivatives","ETHF0:USTF0",1749118824631,0.76538,2611.9,2611.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118826734,0.76552,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749118826937,0.76552,2611.4,2611.3,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1749118827928,0.76552,2611.4,2611.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749118828130,0.76558,2611.2,2611.1,0.61314306]
["bitfinex-derivatives","ETHF0:USTF0",1749118828336,0.76558,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749118830230,1.09015456,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749118830634,1.09015456,2611.3,2611.2,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1749118830836,1.09015456,2611.3,2611.2,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1749118831026,0.00574306,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749118831231,1.09518638,2611.6,2611.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749118831838,1.09518638,2611.6,2611.5,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749118838443,1.09518638,2611.6,2611.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749118839032,1.86065638,2611.6,2611.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749118839531,3.06595638,2611.6,2611.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749118840337,3.06547954,2611.6,2611.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749118841037,2.30000954,2611.6,2611.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749118844447,1.09470954,2611.6,2611.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749118846946,1.09470954,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749118847948,1.86017954,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749118849649,1.09470954,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749118850844,1.09470954,2611.6,2611.5,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749118851049,0.00574306,2611.6,2611.5,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749118851245,1.88035531,2611.6,2611.5,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749118852050,1.88035531,2611.6,2611.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749118853053,1.88035531,2611.6,2611.5,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749118854055,1.11488531,2611.6,2611.5,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749118854939,1.88035531,2611.6,2611.5,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749118856751,1.88227477,2611.6,2611.5,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749118859152,3.17897477,2611.6,2611.5,0.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1749118862654,3.17897477,2611.6,2611.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749118862955,0.76558,2611.3,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749118863157,1.87664171,2611.3,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749118863556,3.09134171,2611.3,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749118865550,0.76558,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118865758,3.18434171,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118866057,3.85234171,2611.2,2611.1,0.77135306]
["bitfinex-derivatives","ETHF0:USTF0",1749118867158,2.74128,2611.2,2611.1,0.77135306]
["bitfinex-derivatives","ETHF0:USTF0",1749118867362,3.85536634,2611.2,2611.1,0.77135306]
["bitfinex-derivatives","ETHF0:USTF0",1749118870067,3.85536634,2611.2,2611.1,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118872269,0.76564,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118872766,1.87972634,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118873068,3.08662634,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118873265,0.7657,2610.8,2610.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749118873458,0.7657,2610.8,2610.7,0.65434306]
["bitfinex-derivatives","ETHF0:USTF0",1749118873660,1.87978634,2610.8,2610.7,1.42007306]
["bitfinex-derivatives","ETHF0:USTF0",1749118878067,1.88988359,2610.8,2610.7,1.42007306]
["bitfinex-derivatives","ETHF0:USTF0",1749118879370,1.88988359,2610.8,2610.7,1.4874903]
["bitfinex-derivatives","ETHF0:USTF0",1749118880472,1.88988359,2610.8,2610.7,1.42007306]
["bitfinex-derivatives","ETHF0:USTF0",1749118883372,1.88988359,2610.8,2610.7,1.4874903]
["bitfinex-derivatives","ETHF0:USTF0",1749118883575,1.88959825,2610.8,2610.7,1.4874903]
["bitfinex-derivatives","ETHF0:USTF0",1749118884369,1.12389825,2610.8,2610.7,1.4874903]
["bitfinex-derivatives","ETHF0:USTF0",1749118884569,0.76569,2610.9,2610.7,0.7217603]
["bitfinex-derivatives","ETHF0:USTF0",1749118884876,0.76569,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749118885376,1.88966639,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749118889580,1.12397639,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749118889782,1.88964639,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749118890078,1.12397639,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749118890576,1.88964639,2610.9,2610.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749118891471,0.7657,2610.8,2610.7,1.4874803]
["bitfinex-derivatives","ETHF0:USTF0",1749118891678,1.88967639,2610.8,2610.7,1.42006306]
["bitfinex-derivatives","ETHF0:USTF0",1749118892681,1.88967639,2610.8,2610.7,1.4874803]
["bitfinex-derivatives","ETHF0:USTF0",1749118894278,1.12397639,2610.8,2610.7,1.4874803]
["bitfinex-derivatives","ETHF0:USTF0",1749118894472,1.12397639,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749118894783,7.59391,2611.5,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749118894784,2.00462,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749118894981,3.1308144,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749118895280,1.8917144,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749118896872,0.76555,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749118897083,1.8917444,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749118898878,0.76555,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118899183,1.8917444,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118899882,1.89122295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118900076,1.12567295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118901083,1.89122295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118901880,1.12567295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118902885,1.89122295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118905581,1.12567295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118906484,1.89122295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118907588,1.12567295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118907891,1.89122295,2611.3,2611.2,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1749118908488,1.89122295,2611.3,2611.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749118908688,0.76561,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749118908889,1.89128295,2611.2,2611.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749118909680,0.76561,2611.1,2611.0,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749118909881,1.89128295,2611.1,2611.0,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1749118910278,1.12567295,2611.1,2611.0,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1749118910483,0.6667,2611.4,2611.0,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1749118910792,3.2078,2611.5,2611.0,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1749118910793,3.2078,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749118910986,4.35783608,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749118912487,5.12333608,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749118916493,6.34763608,2611.5,2611.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749118917489,0.76552,2611.4,2611.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1749118917698,2.52305608,2611.4,2611.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1749118918088,3.74285608,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749118921194,2.59282,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749118921499,3.74370671,2611.4,2611.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749118925596,0.76561,2611.1,2611.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749118925893,0.76561,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749118925894,1.91649671,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749118926390,2.56999671,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749118926591,2.57111009,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749118927404,0.76564,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118927592,1.91764009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118929602,1.15200009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118930602,1.91764009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118932100,1.15200009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118933900,1.91764009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118934103,1.15200009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118937600,2.40900009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118938509,3.17464009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118940405,3.17464009,2611.0,2610.9,4.04087724]
["bitfinex-derivatives","ETHF0:USTF0",1749118942410,3.17464009,2611.0,2610.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749118942596,3.17371183,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118942802,0.76567,2610.9,2610.8,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749118943002,0.76567,2610.9,2610.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749118943003,3.14384183,2610.9,2610.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749118943904,0.7657,2610.8,2610.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1749118944104,0.76576,2610.6,2610.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749118944302,1.91683183,2610.6,2610.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749118944507,0.76591,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749118944706,1.91698183,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118945015,1.1507591,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118945407,1.1507591,2610.1,2610.0,4.68872724]
["bitfinex-derivatives","ETHF0:USTF0",1749118946414,1.9166691,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118946712,2.22672317,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118946924,1.46081317,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118947217,2.22672317,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118948118,1.1507591,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118952627,1.9166691,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118953127,1.9295338,2610.1,2610.0,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1749118956532,1.9295338,2610.1,2610.0,4.68872724]
["bitfinex-derivatives","ETHF0:USTF0",1749118957331,1.94991379,2610.1,2610.0,4.68872724]
["bitfinex-derivatives","ETHF0:USTF0",1749118958026,1.18400379,2610.1,2610.0,4.68872724]
["bitfinex-derivatives","ETHF0:USTF0",1749118958826,1.94991379,2610.1,2610.0,0.71501724]
["bitfinex-derivatives","ETHF0:USTF0",1749118959130,1.94991379,2610.1,2610.0,1.48094724]
["bitfinex-derivatives","ETHF0:USTF0",1749118959524,1.94991379,2610.1,2610.0,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749118961927,1.18400379,2610.1,2610.0,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749118962231,1.94991379,2610.1,2610.0,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749118964640,1.94991379,2610.1,2610.0,1.48094724]
["bitfinex-derivatives","ETHF0:USTF0",1749118971742,1.94991379,2610.1,2610.0,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749118972742,1.94991379,2610.1,2610.0,1.48094724]
["bitfinex-derivatives","ETHF0:USTF0",1749118973538,0.76607,2609.6,2609.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749118973739,0.76605,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118973941,1.18892013,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118974544,1.18931766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118975438,1.95533766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118975647,1.18931766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118980947,1.95533766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118981446,1.18931766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118984350,1.95533766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118984542,1.18931766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118986251,1.95533766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118986643,2.59693766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118986847,3.92503766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118988051,3.15901766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118989550,3.92503766,2609.7,2609.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749118990547,0.76605,2609.6,2609.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749118990756,3.20026766,2609.6,2609.5,5.85288]
["bitfinex-derivatives","ETHF0:USTF0",1749118992358,1.95536766,2609.6,2609.5,5.85288]
["bitfinex-derivatives","ETHF0:USTF0",1749118992554,1.95536766,2609.6,2609.5,5.20508]
["bitfinex-derivatives","ETHF0:USTF0",1749118993156,3.27906766,2609.6,2609.5,5.20508]
["bitfinex-derivatives","ETHF0:USTF0",1749118994057,1.95536766,2609.6,2609.5,5.20508]
["bitfinex-derivatives","ETHF0:USTF0",1749118996662,3.27776766,2609.6,2609.5,5.20508]
["bitfinex-derivatives","ETHF0:USTF0",1749118996861,3.27776766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119000158,2.51171766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119000361,1.18931766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119001556,1.95536766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119003468,1.18931766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119004366,1.95536766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119004569,1.18931766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119004760,1.95536766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119005467,1.18931766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119006065,1.95536766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119006271,1.18931766,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749119006664,3.21354306,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119006863,4.40237088,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119008871,5.16836088,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119009167,4.40237088,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119009571,5.16836088,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119010071,4.40237088,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119011366,1.19457088,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119011875,1.19457088,2609.8,2609.7,5.20402]
["bitfinex-derivatives","ETHF0:USTF0",1749119012074,1.19457088,2609.8,2609.7,6.49922]
["bitfinex-derivatives","ETHF0:USTF0",1749119016680,1.19457088,2609.8,2609.7,5.20402]
["bitfinex-derivatives","ETHF0:USTF0",1749119017274,1.19381523,2609.8,2609.7,5.20402]
["bitfinex-derivatives","ETHF0:USTF0",1749119019482,1.19381523,2609.8,2609.6,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1749119019685,1.95409217,2609.7,2609.6,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1749119019981,3.25029217,2609.7,2609.6,5.85873]
["bitfinex-derivatives","ETHF0:USTF0",1749119021385,3.25029217,2609.7,2609.6,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1749119022187,2.48427217,2609.7,2609.6,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1749119022683,2.48420118,2609.7,2609.6,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1749119022984,3.25022118,2609.7,2609.6,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1749119023785,3.25022118,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749119024386,2.48420118,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749119027491,3.25022118,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749119027990,3.25024031,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749119028293,2.48422031,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749119029189,3.25024031,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749119029590,3.25024031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119029789,2.48422031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119031284,3.25024031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119031687,2.48422031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119033198,3.25024031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119034694,2.48422031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119035291,1.18802031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119040508,1.95404031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119040699,3.19754031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119041598,2.43152031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119041797,3.19754031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119042506,2.43152031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119043705,3.19754031,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119044303,3.22755749,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119044695,2.46153749,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119045606,3.22755749,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119048909,3.22755749,2609.7,2609.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119049511,3.22755749,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119049805,3.22891961,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119051905,1.21939961,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119059606,1.21939961,2609.7,2609.6,2.14196724]
["bitfinex-derivatives","ETHF0:USTF0",1749119060311,1.21939961,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119061111,1.21939961,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749119062209,1.21939961,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119063119,1.21939961,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749119065219,0.00574306,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119065419,1.22476783,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119065820,0.00574306,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119066020,1.22474376,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119066623,1.99073376,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119066818,1.22474376,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119067516,1.99073376,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119067819,1.22474376,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119069223,1.99073376,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119069425,1.22474376,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119071126,1.99073376,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119071321,1.22455162,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119072530,1.99054162,2609.8,2609.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749119072725,0.76602,2609.7,2609.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119072926,4.52642856,2609.7,2609.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119073125,4.52642856,2609.7,2609.6,0.83346724]
["bitfinex-derivatives","ETHF0:USTF0",1749119073423,0.76605,2609.6,2609.5,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1749119073625,3.30705856,2609.6,2609.5,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1749119075331,2.54100856,2609.6,2609.5,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1749119075526,3.30705856,2609.6,2609.5,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1749119077534,2.54100856,2609.6,2609.5,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1749119078434,3.30705856,2609.6,2609.5,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1749119080040,0.76611,2609.5,2609.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749119080329,1.21880856,2609.4,2609.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749119080526,1.82990856,2609.4,2609.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749119081032,2.59601856,2609.4,2609.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749119081230,1.82990856,2609.4,2609.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749119082227,1.85275038,2609.4,2609.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749119082738,1.24165038,2609.4,2609.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749119089539,1.24165038,2609.4,2609.3,1.49145724]
["bitfinex-derivatives","ETHF0:USTF0",1749119102747,1.24165038,2609.4,2609.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749119103645,1.24165038,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749119103949,1.24165038,2609.4,2609.3,0.83355724]
["bitfinex-derivatives","ETHF0:USTF0",1749119104145,3.91046038,2609.4,2609.3,0.83355724]
["bitfinex-derivatives","ETHF0:USTF0",1749119104846,3.91046038,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749119106241,5.05967038,2609.4,2608.9,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749119106550,3.18525038,2609.3,2608.9,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749119106750,0.76622,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749119106942,2.00787038,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749119107245,3.94797038,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749119107948,3.18175038,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749119108948,3.18103289,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749119109243,3.18103289,2609.1,2608.8,25.08672]
["bitfinex-derivatives","ETHF0:USTF0",1749119109244,0.76629,2608.9,2608.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749119109451,1.2405416,2608.8,2608.7,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1749119109638,1.8772416,2608.8,2608.7,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1749119111250,3.0899416,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749119111448,10.0056816,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119111642,0.76649,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119111851,0.76651,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749119112049,2.0070516,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749119112248,1.2405416,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749119112553,2.5687416,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749119113442,0.76652,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119113649,1.2405416,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749119114046,2.5687416,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749119115756,0.76672,2607.4,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749119116055,3.13102498,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749119117545,0.76676,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119117746,0.76679,2607.1,2606.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749119117945,2.52022498,2607.0,2606.9,5.20382]
["bitfinex-derivatives","ETHF0:USTF0",1749119119455,1.2848,2607.0,2606.9,5.20382]
["bitfinex-derivatives","ETHF0:USTF0",1749119119658,2.51727842,2607.0,2606.9,5.20382]
["bitfinex-derivatives","ETHF0:USTF0",1749119120256,1.2848,2607.0,2606.9,5.20382]
["bitfinex-derivatives","ETHF0:USTF0",1749119120454,0.6108,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749119120656,1.2316121,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749119120955,0.6323,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749119121159,1.86376191,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749119121458,1.86376191,2607.7,2607.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749119121654,3.2078,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749119121854,4.43926191,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749119122059,5.65576191,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749119123661,2.44796191,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749119123861,5.65576191,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749119125366,0.76671,2607.4,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749119125558,1.2102,2607.4,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749119125758,1.9769,2607.4,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749119125961,0.76675,2607.3,2607.0,2.55644]
["bitfinex-derivatives","ETHF0:USTF0",1749119126265,1.2102,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749119128761,2.44032215,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749119129670,3.20708215,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749119129871,2.44032215,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749119132266,1.23012215,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749119132671,1.23012215,2607.2,2607.1,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1749119134875,1.23012215,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749119135171,1.99688215,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749119135470,1.99688215,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119136773,3.20668215,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119137378,3.21145248,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119137677,2.44469248,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119139474,1.23489248,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119140476,2.00165248,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119140977,1.23489248,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119141477,2.55449248,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119145479,3.32125248,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119147884,2.08636,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119148088,3.33113822,2607.2,2607.1,0.83420724]
["bitfinex-derivatives","ETHF0:USTF0",1749119148585,3.33113822,2607.2,2607.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119148786,6.53893822,2607.2,2607.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119148986,0.76702,2606.4,2606.1,5.12551]
["bitfinex-derivatives","ETHF0:USTF0",1749119149286,1.24477822,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749119149484,1.24477822,2606.3,2606.2,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1749119149784,2.01179822,2606.3,2606.2,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1749119150084,1.24477822,2606.3,2606.2,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1749119150282,1.24477822,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749119151684,1.24477822,2606.3,2606.2,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1749119153181,0.00575418,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749119153383,1.24788974,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749119153881,1.24788974,2606.5,2606.4,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1749119154287,2.01484974,2606.5,2606.4,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1749119154485,5.22264974,2606.5,2606.4,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1749119154884,5.22264974,2606.5,2606.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749119155085,1.9175,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119155286,0.76718,2605.9,2605.6,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1749119155483,1.24213556,2605.8,2605.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749119155886,1.24213556,2605.8,2605.7,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749119157083,1.24213556,2605.8,2605.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749119161295,0.76722,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749119161593,0.76722,2605.7,2605.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749119161594,0.76723,2605.6,2605.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749119161787,1.84803556,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749119162383,1.24213556,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749119163584,4.58236,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749119163895,1.23896496,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749119164590,1.23896496,2605.9,2605.8,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1749119166987,1.23896496,2605.9,2605.8,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1749119168894,0.31371569,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749119169193,2.54291475,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749119169494,2.8554682,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749119170394,3.6225482,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749119174902,0.76713,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749119175103,3.25964475,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749119176804,0.76717,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119177003,5.21418475,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119177899,6.54498475,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119178305,6.54498475,2605.8,2605.7,0.83461724]
["bitfinex-derivatives","ETHF0:USTF0",1749119179407,6.54498475,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119180105,0.7672,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749119180400,2.00641475,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749119180594,2.00641475,2605.7,2605.5,5.26024]
["bitfinex-derivatives","ETHF0:USTF0",1749119180795,1.23921475,2605.6,2605.5,5.26024]
["bitfinex-derivatives","ETHF0:USTF0",1749119181203,1.23921475,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749119181404,2.00644475,2605.6,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749119181995,2.00644475,2605.6,2605.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749119182302,1.23921475,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749119182495,1.23921475,2605.5,2605.4,5.26029]
["bitfinex-derivatives","ETHF0:USTF0",1749119184810,0.76723,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749119185005,0.76726,2605.5,2605.4,5.26028]
["bitfinex-derivatives","ETHF0:USTF0",1749119185212,2.01066222,2605.5,2605.4,5.26028]
["bitfinex-derivatives","ETHF0:USTF0",1749119185513,2.01066222,2605.5,2605.4,5.26029]
["bitfinex-derivatives","ETHF0:USTF0",1749119185918,2.01066222,2605.5,2605.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749119186715,0.76729,2605.4,2605.3,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1749119186916,2.62279222,2605.4,2605.3,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1749119187418,1.85550222,2605.4,2605.3,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1749119187817,2.62279222,2605.4,2605.3,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1749119188111,2.62279222,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119188309,5.83062222,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119188807,0.76732,2605.3,2605.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749119189014,2.01072222,2605.3,2605.2,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1749119189516,1.24340222,2605.3,2605.2,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1749119190014,5.2286,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119190211,6.47165895,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119191610,5.70435895,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119191806,6.47164895,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119193420,5.70435895,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119193822,6.47164895,2605.4,2605.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749119194118,2.01037895,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749119194331,3.31457895,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749119195328,3.31381682,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749119198830,0.76735,2605.2,2605.1,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1749119199031,3.25694682,2605.2,2605.1,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1749119199633,0.76737,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119199934,2.00966682,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119200129,3.87716682,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119200536,3.86646135,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119202130,1.24229682,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119202324,2.00966682,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119203834,1.24229682,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119204226,1.24461259,2605.1,2605.0,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749119204633,0.76734,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749119204834,2.01197065,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749119207034,1.24463065,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749119207234,0.76738,2605.1,2604.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749119207533,1.24463065,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749119209840,1.40001418,2605.2,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119210139,1.25119658,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119211041,1.25119658,2605.1,2605.0,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749119212643,1.25119658,2605.1,2605.0,7.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749119216346,1.25119658,2605.1,2605.0,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749119218347,1.25119658,2605.1,2605.0,19.53879]
["bitfinex-derivatives","ETHF0:USTF0",1749119219953,1.25119658,2605.1,2605.0,24.01779]
["bitfinex-derivatives","ETHF0:USTF0",1749119220154,1.25119658,2605.1,2605.0,22.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749119221054,1.25119658,2605.1,2605.0,22.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749119221651,0.00575418,2605.2,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749119221855,0.00575418,2605.2,2605.1,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1749119222055,2.50109988,2605.2,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749119222255,2.4953457,2605.1,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749119222456,2.4953457,2605.1,2605.0,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1749119223157,2.4953457,2605.1,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749119223559,2.4953457,2605.1,2605.0,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1749119223956,3.2627157,2605.1,2605.0,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1749119224154,2.4953457,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749119224555,3.2627357,2605.1,2605.0,5.31681724]
["bitfinex-derivatives","ETHF0:USTF0",1749119225159,2.01079,2605.1,2605.0,5.31681724]
["bitfinex-derivatives","ETHF0:USTF0",1749119225359,3.2785372,2605.1,2605.0,5.31681724]
["bitfinex-derivatives","ETHF0:USTF0",1749119226052,6.4863372,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119226458,0.76752,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119226654,0.76752,2604.6,2604.5,28.46355]
["bitfinex-derivatives","ETHF0:USTF0",1749119226864,4.51785736,2604.6,2604.5,28.46355]
["bitfinex-derivatives","ETHF0:USTF0",1749119228258,0.00575418,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749119228450,3.2078,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749119228758,0.76732,2605.3,2605.2,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1749119228958,1.918,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119229165,0.76733,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749119229658,0.76735,2605.2,2605.1,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1749119230059,0.76733,2605.3,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119232963,0.76734,2605.2,2605.1,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1749119234165,2.09304,2605.3,2605.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749119237663,1.2834,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119237865,0.00575418,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749119239368,0.77301418,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749119240270,2.0237512,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749119241475,0.76729,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749119241672,3.35622702,2605.4,2605.3,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749119244077,0.76732,2605.3,2605.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119244282,3.89425702,2605.3,2605.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119248384,3.89542894,2605.3,2605.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119249179,3.89542894,2605.3,2605.2,0.83476724]
["bitfinex-derivatives","ETHF0:USTF0",1749119250188,3.89542894,2605.3,2605.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119252291,2.63872894,2605.3,2605.2,0.83476724]
["bitfinex-derivatives","ETHF0:USTF0",1749119252890,2.63872894,2605.3,2605.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119253394,2.63872894,2605.3,2605.2,0.63918435]
["bitfinex-derivatives","ETHF0:USTF0",1749119253888,2.63872894,2605.3,2605.2,0.24948435]
["bitfinex-derivatives","ETHF0:USTF0",1749119254089,2.63872894,2605.3,2605.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119254896,0.76743,2604.9,2604.8,2.49293142]
["bitfinex-derivatives","ETHF0:USTF0",1749119255090,2.01933894,2604.9,2604.8,2.49293142]
["bitfinex-derivatives","ETHF0:USTF0",1749119255802,2.01933894,2604.9,2604.6,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1749119255803,0.76749,2604.7,2604.6,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1749119256100,2.01939894,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119256492,0.76752,2604.6,2604.5,31.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749119256798,2.01942894,2604.6,2604.5,31.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749119257185,1.25190894,2604.6,2604.0,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1749119257391,0.76761,2604.4,2604.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749119257692,2.01951894,2604.4,2604.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749119258291,2.33042606,2604.4,2604.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749119258494,0.76761,2604.3,2604.2,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1749119258792,2.01951894,2604.3,2604.2,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1749119258994,1.25190894,2604.3,2604.2,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1749119259391,1.25190894,2604.3,2604.2,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1749119264105,3.2078,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749119264295,1.24415062,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749119265396,1.24415062,2604.5,2604.4,5.29558]
["bitfinex-derivatives","ETHF0:USTF0",1749119266100,1.24415062,2604.5,2604.4,5.84898547]
["bitfinex-derivatives","ETHF0:USTF0",1749119266301,1.24415062,2604.5,2604.4,5.84898445]
["bitfinex-derivatives","ETHF0:USTF0",1749119266502,1.24415062,2604.5,2604.4,5.84895879]
["bitfinex-derivatives","ETHF0:USTF0",1749119266803,1.24415062,2604.5,2604.4,1.32095879]
["bitfinex-derivatives","ETHF0:USTF0",1749119266995,1.24415062,2604.5,2604.4,1.3209621]
["bitfinex-derivatives","ETHF0:USTF0",1749119267191,1.24415062,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749119267492,1.24415062,2604.5,2604.4,1.32093947]
["bitfinex-derivatives","ETHF0:USTF0",1749119267697,1.24415062,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749119267899,1.24415062,2604.5,2604.4,1.31847566]
["bitfinex-derivatives","ETHF0:USTF0",1749119268091,1.24415062,2604.5,2604.4,1.31847588]
["bitfinex-derivatives","ETHF0:USTF0",1749119268292,1.24415062,2604.5,2604.4,1.31847807]
["bitfinex-derivatives","ETHF0:USTF0",1749119268700,1.24415062,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1749119268899,1.24415062,2604.5,2604.4,1.31848781]
["bitfinex-derivatives","ETHF0:USTF0",1749119269095,4.59495,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749119269299,0.76755,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119269702,0.76755,2604.5,2604.4,1.38590601]
["bitfinex-derivatives","ETHF0:USTF0",1749119270002,0.76755,2604.5,2604.4,1.38590442]
["bitfinex-derivatives","ETHF0:USTF0",1749119270203,4.59495,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749119270597,4.59495,2604.6,2604.5,1.31846708]
["bitfinex-derivatives","ETHF0:USTF0",1749119270899,0.76755,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119271101,0.76755,2604.5,2604.4,1.38590985]
["bitfinex-derivatives","ETHF0:USTF0",1749119271299,0.76755,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119272100,0.76755,2604.5,2604.4,1.38595248]
["bitfinex-derivatives","ETHF0:USTF0",1749119272804,0.76755,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119273002,0.76755,2604.5,2604.4,1.38623697]
["bitfinex-derivatives","ETHF0:USTF0",1749119273305,0.76755,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119273494,0.76755,2604.5,2604.4,1.3862847]
["bitfinex-derivatives","ETHF0:USTF0",1749119273699,0.76755,2604.5,2604.4,1.38628938]
["bitfinex-derivatives","ETHF0:USTF0",1749119273899,0.76755,2604.5,2604.4,1.38628976]
["bitfinex-derivatives","ETHF0:USTF0",1749119274601,0.76755,2604.5,2604.4,1.37951822]
["bitfinex-derivatives","ETHF0:USTF0",1749119275200,0.76755,2604.5,2604.4,1.37952127]
["bitfinex-derivatives","ETHF0:USTF0",1749119276106,2.00430469,2604.5,2604.4,1.37952127]
["bitfinex-derivatives","ETHF0:USTF0",1749119276403,2.00430469,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119276607,3.23920469,2604.5,2604.4,0.61203727]
["bitfinex-derivatives","ETHF0:USTF0",1749119276795,3.23920469,2604.5,2604.4,0.61203891]
["bitfinex-derivatives","ETHF0:USTF0",1749119277302,2.00430469,2604.5,2604.4,1.37961891]
["bitfinex-derivatives","ETHF0:USTF0",1749119277505,2.00430469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119277702,2.00430469,2604.5,2604.4,1.37961875]
["bitfinex-derivatives","ETHF0:USTF0",1749119277901,2.00430469,2604.5,2604.4,1.37958866]
["bitfinex-derivatives","ETHF0:USTF0",1749119278101,2.00430469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119278411,2.00430469,2604.5,2604.4,1.37963851]
["bitfinex-derivatives","ETHF0:USTF0",1749119278705,2.00430469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119279102,2.00430469,2604.5,2604.4,1.38079022]
["bitfinex-derivatives","ETHF0:USTF0",1749119279301,2.00430469,2604.5,2604.4,1.38078921]
["bitfinex-derivatives","ETHF0:USTF0",1749119279501,2.00430469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119279702,2.00430469,2604.5,2604.4,1.38095138]
["bitfinex-derivatives","ETHF0:USTF0",1749119279898,2.00430469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119280101,2.00430469,2604.5,2604.4,1.38095309]
["bitfinex-derivatives","ETHF0:USTF0",1749119280301,2.00430469,2604.5,2604.4,1.38095254]
["bitfinex-derivatives","ETHF0:USTF0",1749119280501,2.00430469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119280897,1.23675469,2604.5,2604.4,1.38106276]
["bitfinex-derivatives","ETHF0:USTF0",1749119281106,2.00430469,2604.5,2604.4,1.38106188]
["bitfinex-derivatives","ETHF0:USTF0",1749119281507,2.00430469,2604.5,2604.4,1.38137703]
["bitfinex-derivatives","ETHF0:USTF0",1749119281899,2.00430469,2604.5,2604.4,0.61379703]
["bitfinex-derivatives","ETHF0:USTF0",1749119282103,2.64730469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119282406,2.64730469,2604.5,2604.4,0.61412645]
["bitfinex-derivatives","ETHF0:USTF0",1749119282712,2.64730469,2604.5,2604.4,1.38170645]
["bitfinex-derivatives","ETHF0:USTF0",1749119283306,2.64730469,2604.5,2604.4,1.3822478]
["bitfinex-derivatives","ETHF0:USTF0",1749119283611,2.64730469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119283906,2.64730469,2604.5,2604.4,1.38276708]
["bitfinex-derivatives","ETHF0:USTF0",1749119284107,2.64730469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119284307,2.64730469,2604.5,2604.4,1.38276743]
["bitfinex-derivatives","ETHF0:USTF0",1749119284612,2.64730469,2604.5,2604.4,1.38277481]
["bitfinex-derivatives","ETHF0:USTF0",1749119285105,2.64730469,2604.5,2604.4,1.37794314]
["bitfinex-derivatives","ETHF0:USTF0",1749119285306,2.64730469,2604.5,2604.4,1.3779432]
["bitfinex-derivatives","ETHF0:USTF0",1749119285501,2.64730469,2604.5,2604.4,1.377943]
["bitfinex-derivatives","ETHF0:USTF0",1749119285701,2.64730469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119286309,2.64730469,2604.5,2604.4,1.37277504]
["bitfinex-derivatives","ETHF0:USTF0",1749119286511,2.64730469,2604.5,2604.4,0.60528501]
["bitfinex-derivatives","ETHF0:USTF0",1749119286806,2.64730469,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119287007,2.64730469,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119290116,1.41055,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119290318,2.64856793,2604.5,2604.4,0.83499724]
["bitfinex-derivatives","ETHF0:USTF0",1749119290518,2.64856793,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119290711,3.96956793,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119295526,3.96956896,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119298917,2.64856896,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119299619,2.64856896,2604.5,2604.4,0.68651724]
["bitfinex-derivatives","ETHF0:USTF0",1749119301425,2.64856896,2604.5,2604.4,1.45409724]
["bitfinex-derivatives","ETHF0:USTF0",1749119301720,2.64856896,2604.5,2604.4,0.68651724]
["bitfinex-derivatives","ETHF0:USTF0",1749119302623,2.64856896,2604.5,2604.4,1.45409724]
["bitfinex-derivatives","ETHF0:USTF0",1749119302921,2.00556896,2604.5,2604.4,1.45409724]
["bitfinex-derivatives","ETHF0:USTF0",1749119303822,5.12642,2604.9,2604.4,5.68651724]
["bitfinex-derivatives","ETHF0:USTF0",1749119304122,5.12642,2604.9,2604.5,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1749119304123,0.76752,2604.6,2604.5,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1749119304322,0.76752,2604.7,2604.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749119307026,0.6423,2604.8,2604.4,5.21051724]
["bitfinex-derivatives","ETHF0:USTF0",1749119307224,0.76755,2604.5,2604.4,1.45406724]
["bitfinex-derivatives","ETHF0:USTF0",1749119307424,0.76755,2604.5,2604.4,5.97806724]
["bitfinex-derivatives","ETHF0:USTF0",1749119310629,0.76755,2604.5,2604.4,0.68651724]
["bitfinex-derivatives","ETHF0:USTF0",1749119314231,0.7677,2604.0,2603.9,18.32871]
["bitfinex-derivatives","ETHF0:USTF0",1749119314432,0.7677,2604.0,2603.9,22.86371]
["bitfinex-derivatives","ETHF0:USTF0",1749119314628,0.7677,2604.0,2603.9,6.62981]
["bitfinex-derivatives","ETHF0:USTF0",1749119315235,0.7677,2604.0,2603.9,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1749119315738,0.7677,2604.0,2603.9,6.62981]
["bitfinex-derivatives","ETHF0:USTF0",1749119316031,1.99423123,2604.0,2603.9,6.62981]
["bitfinex-derivatives","ETHF0:USTF0",1749119317337,0.76779,2603.7,2603.6,0.38374855]
["bitfinex-derivatives","ETHF0:USTF0",1749119317533,0.76785,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119317837,1.99438123,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119319531,1.99438123,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119321929,1.98124304,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119322330,1.98124304,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119322542,1.98124304,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119323440,1.98124304,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119323833,1.98124304,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119324138,1.98124304,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119324940,1.98124304,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119327141,1.97267328,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119327843,1.97267328,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119328639,1.97267328,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119328834,1.97267328,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119329030,1.97267328,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119329433,1.97267328,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119329634,1.97267328,2603.5,2603.4,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1749119329942,1.97267328,2603.5,2603.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749119330241,1.97267328,2603.5,2603.4,0.69881724]
["bitfinex-derivatives","ETHF0:USTF0",1749119330435,1.97267328,2603.5,2603.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119331336,2.63767328,2603.5,2603.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119331541,2.63767328,2603.5,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749119331542,1.91994,2603.1,2602.5,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1749119331744,0.76809,2602.8,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119332236,1.97291328,2602.8,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119332438,3.14162,2603.3,2603.2,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749119332439,0.76794,2603.3,2603.2,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749119332637,1.96984266,2603.3,2603.2,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749119337247,1.20190266,2603.3,2603.2,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749119337541,3.97561,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749119337847,5.1663644,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749119338143,1.9585644,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749119342243,1.1907544,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749119342845,1.9585344,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749119343951,1.1907544,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749119344348,1.9585344,2603.7,2603.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749119345448,1.9585344,2603.7,2603.6,0.83523724]
["bitfinex-derivatives","ETHF0:USTF0",1749119347953,1.1907544,2603.7,2603.6,0.83523724]
["bitfinex-derivatives","ETHF0:USTF0",1749119348250,0.00575418,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749119348451,1.1933851,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749119348650,1.1933851,2603.9,2603.8,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749119349747,1.18029471,2603.9,2603.8,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749119351447,1.18029471,2603.9,2603.8,7.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749119351753,0.6193,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749119352351,4.6045,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119352553,1.3967,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119352757,0.6292,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119353052,0.76746,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749119353447,0.76745,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749119355556,1.702771,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749119356655,0.76749,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749119357955,0.76751,2604.7,2604.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749119360854,0.76747,2604.8,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749119361758,0.76752,2604.7,2604.6,5.32148]
["bitfinex-derivatives","ETHF0:USTF0",1749119362351,0.76754,2604.5,2604.4,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1749119362661,0.76754,2604.5,2604.4,5.93915]
["bitfinex-derivatives","ETHF0:USTF0",1749119363352,0.76754,2604.5,2604.4,5.32055]
["bitfinex-derivatives","ETHF0:USTF0",1749119363558,0.76751,2604.6,2604.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119363757,1.93504006,2604.6,2604.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119363960,0.76756,2604.5,2604.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749119364161,2.56839006,2604.5,2604.4,5.32054]
["bitfinex-derivatives","ETHF0:USTF0",1749119364351,3.22049006,2604.5,2604.4,5.32054]
["bitfinex-derivatives","ETHF0:USTF0",1749119365157,0.76761,2604.4,2604.3,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749119365359,1.93514006,2604.4,2604.3,5.32056]
["bitfinex-derivatives","ETHF0:USTF0",1749119365559,0.76762,2604.2,2604.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749119365754,3.97542,2604.3,2604.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749119365952,5.14333914,2604.3,2604.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749119366149,5.14333914,2604.3,2604.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1749119366150,0.76765,2604.2,2604.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1749119366361,1.93556914,2604.2,2604.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1749119366562,1.93556914,2604.2,2603.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119366563,1.91914,2604.1,2603.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119366758,5.12683,2604.3,2603.4,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749119366759,0.76786,2603.5,2603.4,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749119367563,1.16791914,2603.5,2603.4,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749119367861,0.76779,2603.7,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119368053,1.93678786,2603.7,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119369157,0.76779,2603.7,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119369354,1.9368086,2603.7,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119369554,1.1690186,2603.7,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119369755,1.9367886,2603.7,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119374163,1.1690186,2603.7,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119374551,3.2078,2603.9,2603.5,1.91955]
["bitfinex-derivatives","ETHF0:USTF0",1749119374757,1.16976969,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119375462,1.93750969,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119375864,1.16976969,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119376765,1.93749969,2603.8,2603.7,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1749119377161,1.93749969,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119379868,1.92961111,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119380059,1.92962415,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119381371,0.76777,2603.7,2603.6,5.39418724]
["bitfinex-derivatives","ETHF0:USTF0",1749119381572,1.92966415,2603.7,2603.6,5.39418724]
["bitfinex-derivatives","ETHF0:USTF0",1749119384780,1.92966415,2603.7,2603.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119385175,1.93038271,2603.7,2603.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119390884,1.93038271,2603.7,2603.6,0.83521724]
["bitfinex-derivatives","ETHF0:USTF0",1749119391981,1.16261271,2603.7,2603.6,0.83521724]
["bitfinex-derivatives","ETHF0:USTF0",1749119393086,1.93038271,2603.7,2603.6,0.83521724]
["bitfinex-derivatives","ETHF0:USTF0",1749119393792,1.93038271,2603.7,2603.6,1.47601724]
["bitfinex-derivatives","ETHF0:USTF0",1749119394088,1.16261271,2603.7,2603.6,1.47601724]
["bitfinex-derivatives","ETHF0:USTF0",1749119394588,1.93038271,2603.7,2603.6,1.47601724]
["bitfinex-derivatives","ETHF0:USTF0",1749119400495,1.93038271,2603.7,2603.6,0.70821724]
["bitfinex-derivatives","ETHF0:USTF0",1749119400695,1.93038271,2603.7,2603.6,1.47601724]
["bitfinex-derivatives","ETHF0:USTF0",1749119401496,1.93038271,2603.7,2603.6,6.03501724]
["bitfinex-derivatives","ETHF0:USTF0",1749119401697,2.56478271,2603.7,2603.6,6.03501724]
["bitfinex-derivatives","ETHF0:USTF0",1749119401896,2.56478271,2603.7,2603.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119402292,3.82638271,2603.7,2603.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119404095,3.83683009,2603.7,2603.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119404604,3.83683009,2603.7,2603.0,2.58124]
["bitfinex-derivatives","ETHF0:USTF0",1749119404605,0.76795,2603.1,2603.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749119404900,0.76798,2603.0,2602.9,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1749119405090,1.94104009,2603.0,2602.9,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1749119406293,1.17306009,2603.0,2602.9,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1749119406796,1.17306009,2603.0,2602.9,5.26439]
["bitfinex-derivatives","ETHF0:USTF0",1749119407995,1.17306009,2603.0,2602.9,10.26439]
["bitfinex-derivatives","ETHF0:USTF0",1749119409700,0.00575418,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749119410000,0.00575418,2603.3,2603.2,8.51372]
["bitfinex-derivatives","ETHF0:USTF0",1749119410398,0.00575418,2603.3,2603.2,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749119410701,0.00575418,2603.3,2603.2,8.51372]
["bitfinex-derivatives","ETHF0:USTF0",1749119412301,0.00575418,2603.3,2603.2,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749119412492,0.00575418,2603.3,2603.2,8.51372]
["bitfinex-derivatives","ETHF0:USTF0",1749119414103,0.00575418,2603.3,2603.2,9.83912]
["bitfinex-derivatives","ETHF0:USTF0",1749119415005,0.00575418,2603.3,2603.2,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1749119415198,0.00575418,2603.3,2603.2,27.44012]
["bitfinex-derivatives","ETHF0:USTF0",1749119417409,4.13490086,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749119417710,4.90262086,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749119419412,1.69482086,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749119419912,0.76777,2603.8,2603.7,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1749119420307,2.06107,2603.8,2603.7,5.30575]
["bitfinex-derivatives","ETHF0:USTF0",1749119420507,2.06107,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749119421308,1.2933,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749119421714,3.24201434,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749119426419,1.94871434,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749119427117,1.94864809,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749119428723,1.94858074,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749119429522,0.76777,2603.7,2603.6,5.31153418]
["bitfinex-derivatives","ETHF0:USTF0",1749119429825,1.94861074,2603.7,2603.6,5.31153418]
["bitfinex-derivatives","ETHF0:USTF0",1749119430919,1.18084074,2603.7,2603.6,5.31153418]
["bitfinex-derivatives","ETHF0:USTF0",1749119431919,1.18084074,2603.7,2603.6,0.77353418]
["bitfinex-derivatives","ETHF0:USTF0",1749119432116,1.18084074,2603.7,2603.6,5.31053418]
["bitfinex-derivatives","ETHF0:USTF0",1749119432920,1.18084074,2603.7,2603.6,6.52363418]
["bitfinex-derivatives","ETHF0:USTF0",1749119433524,1.94861074,2603.7,2603.6,5.31053418]
["bitfinex-derivatives","ETHF0:USTF0",1749119433720,1.18084074,2603.7,2603.6,5.31053418]
["bitfinex-derivatives","ETHF0:USTF0",1749119434121,1.18084074,2603.7,2603.6,5.31153418]
["bitfinex-derivatives","ETHF0:USTF0",1749119435920,1.18084074,2603.7,2603.6,5.37895142]
["bitfinex-derivatives","ETHF0:USTF0",1749119436620,0.00575418,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749119436822,0.00575418,2604.1,2604.0,5.30568]
["bitfinex-derivatives","ETHF0:USTF0",1749119437114,3.2078,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749119438526,3.97533,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749119438729,0.643,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119439029,0.00575418,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749119439628,0.77322418,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749119442431,0.77322418,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119442432,0.76753,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119442824,0.76753,2604.5,2604.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749119442825,0.76762,2604.2,2604.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749119443629,0.76762,2604.2,2604.1,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1749119444435,0.76759,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749119444633,0.76759,2604.4,2604.3,5.30459]
["bitfinex-derivatives","ETHF0:USTF0",1749119445334,0.76753,2604.6,2604.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749119446945,3.98105418,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749119447439,0.76753,2604.6,2604.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119448646,1.91320495,2604.6,2604.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749119449245,1.91320495,2604.6,2604.0,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1749119449246,3.06445495,2604.6,2604.0,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1749119449440,1.91324495,2604.5,2604.4,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119449941,1.14567495,2604.5,2604.4,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119450141,1.91320495,2604.5,2604.4,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119451244,1.91320495,2604.5,2604.4,5.30453]
["bitfinex-derivatives","ETHF0:USTF0",1749119451637,1.91320495,2604.5,2604.4,5.91113]
["bitfinex-derivatives","ETHF0:USTF0",1749119452648,0.76752,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119453048,0.76752,2604.6,2604.5,0.83494724]
["bitfinex-derivatives","ETHF0:USTF0",1749119453346,1.91292621,2604.6,2604.5,0.83494724]
["bitfinex-derivatives","ETHF0:USTF0",1749119453746,1.91292621,2604.6,2604.5,5.37194724]
["bitfinex-derivatives","ETHF0:USTF0",1749119456143,1.14540621,2604.6,2604.5,5.37194724]
["bitfinex-derivatives","ETHF0:USTF0",1749119457850,1.14540621,2604.6,2604.5,6.66144724]
["bitfinex-derivatives","ETHF0:USTF0",1749119460447,5.77928,2605.0,2604.5,6.66144724]
["bitfinex-derivatives","ETHF0:USTF0",1749119460448,3.8608,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749119460650,3.8608,2605.0,2604.9,5.30442]
["bitfinex-derivatives","ETHF0:USTF0",1749119460651,3.2078,2605.0,2604.9,5.30442]
["bitfinex-derivatives","ETHF0:USTF0",1749119461751,0.00575418,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749119461952,0.00575418,2605.2,2605.1,21.57916]
["bitfinex-derivatives","ETHF0:USTF0",1749119462253,0.76722,2605.6,2605.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749119462443,4.4747,2605.7,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749119462851,3.2078,2605.7,2605.6,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1749119463151,3.97498,2605.7,2605.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749119464353,3.97498,2605.7,2605.6,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1749119465044,3.97498,2605.7,2605.6,22.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749119465249,3.97498,2605.7,2605.6,23.59131]
["bitfinex-derivatives","ETHF0:USTF0",1749119466252,3.2078,2605.7,2605.6,23.59131]
["bitfinex-derivatives","ETHF0:USTF0",1749119466659,3.2078,2606.5,2606.0,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1749119466961,0.76709,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119467152,1.91766,2606.1,2605.6,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749119467461,0.76718,2605.7,2605.6,21.5049]
["bitfinex-derivatives","ETHF0:USTF0",1749119467656,0.76718,2605.7,2605.6,26.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749119468158,0.76717,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749119470256,1.41589418,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119472254,0.00575418,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119472457,1.12073707,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119473356,1.88785707,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119475656,1.12073707,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119476163,0.76718,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749119476464,1.88216289,2605.8,2605.7,5.32317]
["bitfinex-derivatives","ETHF0:USTF0",1749119476961,0.77289418,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119477456,1.89121404,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119477657,1.89126342,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119478663,1.89124342,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119479062,1.89130146,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119479760,1.12418146,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119480364,1.89130146,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119480558,1.89130146,2605.9,2605.8,0.83456724]
["bitfinex-derivatives","ETHF0:USTF0",1749119484160,1.89130146,2605.9,2605.8,5.39056724]
["bitfinex-derivatives","ETHF0:USTF0",1749119484660,1.89130146,2605.9,2605.8,0.83456724]
["bitfinex-derivatives","ETHF0:USTF0",1749119484865,1.89130146,2605.9,2605.8,5.39056724]
["bitfinex-derivatives","ETHF0:USTF0",1749119485569,2.51430146,2605.9,2605.8,5.39056724]
["bitfinex-derivatives","ETHF0:USTF0",1749119486763,2.51430146,2605.9,2605.6,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1749119486764,6.74718146,2605.9,2605.4,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119487071,0.76735,2605.2,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119487272,5.09357728,2605.2,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119487667,1.88577728,2605.2,2605.1,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749119487967,0.76739,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119488168,1.88581728,2605.0,2604.9,0.77317418]
["bitfinex-derivatives","ETHF0:USTF0",1749119488365,1.88581728,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119488566,2.50351728,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119488869,2.50707079,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119489370,2.50707079,2605.0,2604.9,0.77317418]
["bitfinex-derivatives","ETHF0:USTF0",1749119489568,2.50707079,2605.0,2604.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119490069,2.50707079,2605.0,2604.9,0.77317418]
["bitfinex-derivatives","ETHF0:USTF0",1749119492774,2.50707079,2605.0,2604.9,5.32917418]
["bitfinex-derivatives","ETHF0:USTF0",1749119493567,1.73968079,2605.0,2604.9,0.77317418]
["bitfinex-derivatives","ETHF0:USTF0",1749119493776,1.73968079,2605.0,2604.9,5.36117418]
["bitfinex-derivatives","ETHF0:USTF0",1749119494774,1.73968079,2605.0,2604.9,5.42859142]
["bitfinex-derivatives","ETHF0:USTF0",1749119495473,2.50707079,2605.0,2604.9,5.42859142]
["bitfinex-derivatives","ETHF0:USTF0",1749119495869,2.50707079,2605.0,2604.9,4.66117142]
["bitfinex-derivatives","ETHF0:USTF0",1749119496068,2.50707079,2605.0,2604.9,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119496670,2.50707079,2605.0,2604.9,0.84059142]
["bitfinex-derivatives","ETHF0:USTF0",1749119498476,2.50707079,2605.0,2604.9,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119498666,2.50707079,2605.0,2604.9,0.84058142]
["bitfinex-derivatives","ETHF0:USTF0",1749119499877,1.38509,2605.0,2604.9,0.84058142]
["bitfinex-derivatives","ETHF0:USTF0",1749119500178,2.50562247,2605.0,2604.9,0.84058142]
["bitfinex-derivatives","ETHF0:USTF0",1749119501070,1.73823247,2605.0,2604.9,0.84058142]
["bitfinex-derivatives","ETHF0:USTF0",1749119501280,1.12053247,2605.0,2604.9,0.84058142]
["bitfinex-derivatives","ETHF0:USTF0",1749119501581,1.41769,2605.4,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749119501777,1.41769,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749119501970,2.53796726,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749119502377,1.12027726,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749119502779,1.88754726,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749119503475,1.12027726,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749119503877,1.88754726,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749119504082,1.12027726,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749119504475,1.12027726,2605.4,2605.3,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749119504476,1.88754726,2605.4,2605.3,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749119504783,1.12027726,2605.4,2605.3,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749119505074,1.40326,2605.5,2605.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749119505272,1.40326,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749119505473,2.51776471,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749119506587,2.51776471,2605.5,2605.4,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1749119509385,1.88176471,2605.5,2605.4,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1749119510577,1.88270806,2605.5,2605.4,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1749119510991,1.88270806,2605.5,2605.4,1.48938724]
["bitfinex-derivatives","ETHF0:USTF0",1749119515698,1.91328141,2605.5,2605.4,1.48938724]
["bitfinex-derivatives","ETHF0:USTF0",1749119519496,1.14602141,2605.5,2605.4,1.48938724]
["bitfinex-derivatives","ETHF0:USTF0",1749119519691,1.91326141,2605.5,2605.4,2.80418724]
["bitfinex-derivatives","ETHF0:USTF0",1749119520508,1.91326141,2605.5,2605.4,1.48938724]
["bitfinex-derivatives","ETHF0:USTF0",1749119528208,1.91326141,2605.5,2605.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119528512,3.25116141,2605.5,2605.4,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749119531614,3.27037697,2605.5,2605.4,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749119536112,1.16523697,2605.5,2605.4,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749119536308,1.93247697,2605.5,2605.4,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749119536805,1.93247697,2605.5,2605.4,1.45968724]
["bitfinex-derivatives","ETHF0:USTF0",1749119538416,1.93247697,2605.5,2605.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119538609,3.15467697,2605.5,2605.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119539106,3.15467697,2605.5,2605.4,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749119540610,3.15467697,2605.5,2605.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119540817,3.15467697,2605.5,2605.4,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749119541012,1.93247697,2605.5,2605.4,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749119541213,1.16523697,2605.5,2605.4,0.83468724]
["bitfinex-derivatives","ETHF0:USTF0",1749119541408,1.16523697,2605.5,2605.4,1.46148724]
["bitfinex-derivatives","ETHF0:USTF0",1749119541616,1.16523697,2605.5,2605.4,3.44098724]
["bitfinex-derivatives","ETHF0:USTF0",1749119542706,3.21355418,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119542911,3.21355418,2605.9,2605.8,5.31415]
["bitfinex-derivatives","ETHF0:USTF0",1749119543618,3.21355418,2605.9,2605.8,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749119544011,0.00575418,2605.9,2605.8,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749119544210,0.00575418,2605.9,2605.8,7.26035]
["bitfinex-derivatives","ETHF0:USTF0",1749119554731,1.13088836,2605.9,2605.8,7.26035]
["bitfinex-derivatives","ETHF0:USTF0",1749119555824,1.13088836,2605.9,2605.8,7.32776724]
["bitfinex-derivatives","ETHF0:USTF0",1749119556025,1.13088836,2605.9,2605.8,12.32776724]
["bitfinex-derivatives","ETHF0:USTF0",1749119557125,3.2078,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749119557328,3.2078,2606.3,2606.2,5.28804]
["bitfinex-derivatives","ETHF0:USTF0",1749119557924,0.6492,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749119559233,1.41612,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749119560529,0.6492,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749119560731,0.76698,2606.4,2606.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119561324,2.01278,2606.4,2606.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119561520,2.01278,2606.4,2606.3,0.77275418]
["bitfinex-derivatives","ETHF0:USTF0",1749119562833,1.2458,2606.4,2606.3,0.77275418]
["bitfinex-derivatives","ETHF0:USTF0",1749119563035,2.01278,2606.4,2606.3,0.77275418]
["bitfinex-derivatives","ETHF0:USTF0",1749119564632,1.2458,2606.4,2606.3,0.77275418]
["bitfinex-derivatives","ETHF0:USTF0",1749119565237,2.01278,2606.4,2606.3,0.77275418]
["bitfinex-derivatives","ETHF0:USTF0",1749119566833,1.2458,2606.4,2606.3,0.77275418]
["bitfinex-derivatives","ETHF0:USTF0",1749119567038,1.37656,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749119567837,2.61756,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749119568743,0.76698,2606.4,2606.3,0.77274418]
["bitfinex-derivatives","ETHF0:USTF0",1749119568939,2.00798,2606.4,2606.3,4.52575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119569140,3.119097,2606.4,2606.3,4.52575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119569340,3.119097,2606.4,2606.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119570440,3.119097,2606.4,2606.3,0.77276418]
["bitfinex-derivatives","ETHF0:USTF0",1749119570641,3.119097,2606.4,2606.3,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119570944,3.119097,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119571136,3.119097,2606.4,2606.3,0.84018142]
["bitfinex-derivatives","ETHF0:USTF0",1749119572137,3.119097,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119573438,3.12139781,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119578744,3.11941741,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119583452,3.11941741,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119583657,1.87841741,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119584250,1.87841741,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119584451,3.14701741,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119584942,3.14701741,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119585342,3.14701741,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119585555,3.14701741,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119585750,3.14701741,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119586458,3.14701741,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119586856,3.14701741,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119587653,3.14701741,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119587861,3.14701741,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119588260,3.14701741,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119588460,1.87841741,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119592568,1.87841741,2606.4,2606.3,1.47587142]
["bitfinex-derivatives","ETHF0:USTF0",1749119594469,1.88300267,2606.4,2606.3,1.47587142]
["bitfinex-derivatives","ETHF0:USTF0",1749119594672,1.88300267,2606.4,2606.3,0.70887142]
["bitfinex-derivatives","ETHF0:USTF0",1749119594968,1.88300267,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119595371,1.88300267,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119595866,1.88300267,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119596066,1.88300267,2606.4,2606.3,0.84017142]
["bitfinex-derivatives","ETHF0:USTF0",1749119596270,1.88300267,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119596462,5.09080267,2606.4,2606.3,0.07317142]
["bitfinex-derivatives","ETHF0:USTF0",1749119596661,0.76712,2605.9,2605.8,4.04012938]
["bitfinex-derivatives","ETHF0:USTF0",1749119596858,1.88314267,2605.9,2605.8,3.27298938]
["bitfinex-derivatives","ETHF0:USTF0",1749119597878,1.88314267,2605.9,2605.8,4.04013938]
["bitfinex-derivatives","ETHF0:USTF0",1749119599774,1.88299338,2605.9,2605.8,4.04013938]
["bitfinex-derivatives","ETHF0:USTF0",1749119602072,1.88299338,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119602376,1.88299338,2605.9,2605.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749119602575,0.76715,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749119602871,1.88302338,2605.8,2605.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749119603071,0.76718,2605.7,2605.6,0.77296418]
["bitfinex-derivatives","ETHF0:USTF0",1749119603276,2.51965338,2605.7,2605.6,5.27196418]
["bitfinex-derivatives","ETHF0:USTF0",1749119603864,2.51965338,2605.7,2605.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119604273,0.7673,2605.3,2605.2,8.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749119604474,1.88317338,2605.3,2605.2,8.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749119604973,1.90118833,2605.3,2605.2,8.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749119607371,1.90118833,2605.3,2605.2,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1749119608175,1.13388833,2605.3,2605.2,9.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749119608672,0.76721,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749119608873,1.129902,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749119609376,1.89709239,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749119610069,1.12988239,2605.6,2605.5,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1749119610474,0.76715,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749119610774,1.89656055,2605.8,2605.7,5.26715]
["bitfinex-derivatives","ETHF0:USTF0",1749119611577,1.89656055,2605.8,2605.6,1.39388]
["bitfinex-derivatives","ETHF0:USTF0",1749119611578,0.76718,2605.7,2605.6,1.39388]
["bitfinex-derivatives","ETHF0:USTF0",1749119611780,1.89659055,2605.7,2605.6,1.39388]
["bitfinex-derivatives","ETHF0:USTF0",1749119612271,1.89659055,2605.7,2605.6,5.89388]
["bitfinex-derivatives","ETHF0:USTF0",1749119612470,1.89659055,2605.7,2605.6,1.39388]
["bitfinex-derivatives","ETHF0:USTF0",1749119612672,1.12941055,2605.7,2605.6,5.89388]
["bitfinex-derivatives","ETHF0:USTF0",1749119613474,1.12320185,2605.7,2605.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749119613778,1.12320185,2605.7,2605.6,7.12421]
["bitfinex-derivatives","ETHF0:USTF0",1749119614579,0.76714,2605.8,2605.7,0.83458724]
["bitfinex-derivatives","ETHF0:USTF0",1749119614773,1.89048696,2605.8,2605.7,0.83458724]
["bitfinex-derivatives","ETHF0:USTF0",1749119618479,0.76714,2605.8,2605.7,0.83458724]
["bitfinex-derivatives","ETHF0:USTF0",1749119619276,0.76715,2605.9,2605.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749119619476,0.76715,2605.9,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119619477,0.76715,2605.8,2605.7,0.83457724]
["bitfinex-derivatives","ETHF0:USTF0",1749119619781,2.51830091,2605.8,2605.7,0.83457724]
["bitfinex-derivatives","ETHF0:USTF0",1749119621084,2.51658117,2605.8,2605.7,0.83457724]
["bitfinex-derivatives","ETHF0:USTF0",1749119621478,2.51658117,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119622279,2.51658117,2605.8,2605.7,0.83459724]
["bitfinex-derivatives","ETHF0:USTF0",1749119626390,2.51746782,2605.8,2605.7,0.83459724]
["bitfinex-derivatives","ETHF0:USTF0",1749119626793,2.51746782,2605.8,2605.7,4.55741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119627093,2.51746782,2605.8,2605.7,5.32459724]
["bitfinex-derivatives","ETHF0:USTF0",1749119629099,2.51746782,2605.8,2605.7,4.55741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119630094,2.51746782,2605.8,2605.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119631495,0.76727,2605.4,2605.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749119631793,1.90318782,2605.4,2605.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749119632094,1.90318782,2605.4,2605.3,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749119637199,1.90058548,2605.4,2605.3,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749119640000,1.90058548,2605.4,2605.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749119640202,0.7673,2605.3,2605.2,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749119640500,1.90061548,2605.3,2605.2,8.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749119642497,1.90041341,2605.3,2605.2,8.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749119643501,1.90041341,2605.3,2605.2,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749119643802,1.90041341,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119644002,0.76736,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119644202,1.90047341,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119644903,3.19507341,2605.1,2605.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119646305,0.76754,2604.6,2604.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749119646504,1.90065341,2604.6,2604.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749119647005,0.76755,2604.5,2604.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749119647200,0.76753,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119647397,1.89857105,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119647594,1.89858093,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119648197,1.13105093,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119648399,1.13105093,2604.6,2604.5,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1749119648606,3.21355418,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749119649106,3.21355418,2605.3,2605.2,0.83474724]
["bitfinex-derivatives","ETHF0:USTF0",1749119649107,0.77305418,2605.3,2605.2,0.83474724]
["bitfinex-derivatives","ETHF0:USTF0",1749119649600,1.08265961,2605.3,2605.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119650405,2.33945961,2605.3,2605.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119653401,1.91847,2605.0,2604.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749119653601,0.76744,2604.8,2604.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749119653796,1.39822,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749119654003,0.6308,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749119655705,1.39822,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749119659105,0.76745,2604.8,2604.7,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1749119659310,0.76747,2604.7,2604.6,8.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749119659611,0.76753,2604.5,2604.4,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749119660203,1.41443,2604.5,2604.4,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749119660403,0.76759,2604.4,2604.3,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1749119660605,1.87781606,2604.4,2604.3,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1749119660799,0.76759,2604.3,2604.2,31.68615418]
["bitfinex-derivatives","ETHF0:USTF0",1749119661005,1.87781606,2604.3,2604.2,31.68615418]
["bitfinex-derivatives","ETHF0:USTF0",1749119661200,1.87781606,2604.3,2604.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119661411,1.11022606,2604.3,2603.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749119661605,0.76772,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749119661806,1.87794606,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749119662918,0.76774,2603.8,2603.7,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1749119663111,1.10999874,2603.8,2603.6,4.49675418]
["bitfinex-derivatives","ETHF0:USTF0",1749119663411,0.76777,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119663612,1.8767374,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119664213,0.76777,2603.7,2603.6,0.77353418]
["bitfinex-derivatives","ETHF0:USTF0",1749119664406,1.1089674,2603.7,2603.6,5.26453418]
["bitfinex-derivatives","ETHF0:USTF0",1749119664809,1.1089674,2603.7,2603.6,6.48563418]
["bitfinex-derivatives","ETHF0:USTF0",1749119666215,0.00575418,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749119666514,1.88122254,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749119667021,1.88122254,2604.0,2603.9,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1749119667814,6.24058254,2604.0,2603.6,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119668112,0.76777,2603.7,2603.6,0.77355418]
["bitfinex-derivatives","ETHF0:USTF0",1749119668304,0.76777,2603.7,2603.6,1.42835418]
["bitfinex-derivatives","ETHF0:USTF0",1749119668509,1.87533551,2603.7,2603.6,1.42835418]
["bitfinex-derivatives","ETHF0:USTF0",1749119668712,1.87537494,2603.7,2603.6,1.42835418]
["bitfinex-derivatives","ETHF0:USTF0",1749119669313,1.87512852,2603.7,2603.6,1.42835418]
["bitfinex-derivatives","ETHF0:USTF0",1749119670015,1.10735852,2603.7,2603.6,1.42835418]
["bitfinex-derivatives","ETHF0:USTF0",1749119670221,1.10735852,2603.7,2603.6,3.30915418]
["bitfinex-derivatives","ETHF0:USTF0",1749119671010,1.87512852,2603.7,2603.6,3.30915418]
["bitfinex-derivatives","ETHF0:USTF0",1749119671512,1.87512852,2603.7,2603.6,7.80115418]
["bitfinex-derivatives","ETHF0:USTF0",1749119672213,1.10735852,2603.7,2603.6,7.80115418]
["bitfinex-derivatives","ETHF0:USTF0",1749119672517,1.87512852,2603.7,2603.6,7.80115418]
["bitfinex-derivatives","ETHF0:USTF0",1749119673912,1.87515412,2603.7,2603.6,7.80115418]
["bitfinex-derivatives","ETHF0:USTF0",1749119674615,1.87515412,2603.7,2603.6,7.86857142]
["bitfinex-derivatives","ETHF0:USTF0",1749119674820,1.10738412,2603.7,2603.6,7.86857142]
["bitfinex-derivatives","ETHF0:USTF0",1749119675020,1.87515412,2603.7,2603.6,7.86857142]
["bitfinex-derivatives","ETHF0:USTF0",1749119677423,1.10738412,2603.7,2603.6,7.86857142]
["bitfinex-derivatives","ETHF0:USTF0",1749119679519,0.66185418,2604.0,2603.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749119679520,0.00575418,2604.0,2603.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749119679715,0.77343418,2604.0,2603.9,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1749119679914,0.00575418,2604.0,2603.9,5.30951]
["bitfinex-derivatives","ETHF0:USTF0",1749119680320,0.77343418,2604.0,2603.9,5.30951]
["bitfinex-derivatives","ETHF0:USTF0",1749119680513,0.77343418,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119680824,0.76774,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749119681415,0.76777,2603.7,2603.6,9.06497142]
["bitfinex-derivatives","ETHF0:USTF0",1749119681611,0.76777,2603.7,2603.6,9.83277142]
["bitfinex-derivatives","ETHF0:USTF0",1749119682222,0.76777,2603.7,2603.6,9.21457142]
["bitfinex-derivatives","ETHF0:USTF0",1749119682424,0.76777,2603.7,2603.6,4.70357142]
["bitfinex-derivatives","ETHF0:USTF0",1749119686128,0.76777,2603.7,2603.6,9.21457142]
["bitfinex-derivatives","ETHF0:USTF0",1749119688336,0.76776,2603.8,2603.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749119689030,0.00575418,2604.0,2603.7,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1749119689237,0.00575418,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119690435,0.00575418,2604.0,2603.9,5.24221]
["bitfinex-derivatives","ETHF0:USTF0",1749119691538,1.89772319,2604.0,2603.9,5.24221]
["bitfinex-derivatives","ETHF0:USTF0",1749119692137,1.89772319,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119692538,1.13004319,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119694941,1.12985216,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119695335,1.12985216,2604.0,2603.9,5.25691]
["bitfinex-derivatives","ETHF0:USTF0",1749119696038,1.12985216,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119696345,1.12985216,2604.0,2603.9,5.25691]
["bitfinex-derivatives","ETHF0:USTF0",1749119698143,1.12985216,2604.0,2603.9,10.25691]
["bitfinex-derivatives","ETHF0:USTF0",1749119699142,1.12985216,2604.0,2603.9,9.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749119700849,1.89753216,2604.0,2603.9,9.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749119701049,1.89753216,2604.0,2603.9,8.48651]
["bitfinex-derivatives","ETHF0:USTF0",1749119701244,1.89753216,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119701450,1.89753216,2604.0,2603.9,8.48651]
["bitfinex-derivatives","ETHF0:USTF0",1749119701943,1.89753216,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119702848,1.89753216,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119703246,1.12985216,2604.0,2603.9,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749119705145,0.7675,2604.7,2604.6,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749119705343,1.1235849,2604.7,2604.4,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749119705540,0.76753,2604.5,2604.4,8.48634]
["bitfinex-derivatives","ETHF0:USTF0",1749119705749,1.8911149,2604.5,2604.4,8.48634]
["bitfinex-derivatives","ETHF0:USTF0",1749119706141,0.76765,2604.2,2604.1,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1749119706347,0.76765,2604.1,2604.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749119706650,0.76765,2604.1,2603.9,0.83511724]
["bitfinex-derivatives","ETHF0:USTF0",1749119706651,0.76768,2604.0,2603.9,0.83511724]
["bitfinex-derivatives","ETHF0:USTF0",1749119706847,1.8912649,2604.0,2603.9,0.83511724]
["bitfinex-derivatives","ETHF0:USTF0",1749119711255,1.8912649,2604.0,2603.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119711454,1.8912649,2604.0,2603.9,0.83512724]
["bitfinex-derivatives","ETHF0:USTF0",1749119712254,1.8912649,2604.0,2603.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119712755,3.1590649,2604.0,2603.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119717258,1.1235849,2604.0,2603.9,0.83512724]
["bitfinex-derivatives","ETHF0:USTF0",1749119717557,1.1235849,2604.0,2603.9,4.04292724]
["bitfinex-derivatives","ETHF0:USTF0",1749119718260,1.1235849,2604.0,2603.9,4.65982724]
["bitfinex-derivatives","ETHF0:USTF0",1749119720857,0.76754,2604.5,2604.4,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119721059,1.89406799,2604.5,2604.4,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749119721453,1.12652799,2604.5,2604.4,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749119721964,1.12652799,2604.5,2604.4,5.25113]
["bitfinex-derivatives","ETHF0:USTF0",1749119725663,1.12652799,2604.5,2604.4,8.52733]
["bitfinex-derivatives","ETHF0:USTF0",1749119726261,1.89405799,2604.5,2604.4,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749119726464,1.12652799,2604.5,2604.4,8.52733]
["bitfinex-derivatives","ETHF0:USTF0",1749119728262,1.89405799,2604.5,2604.4,8.52733]
["bitfinex-derivatives","ETHF0:USTF0",1749119728566,1.12652799,2604.5,2604.4,8.52733]
["bitfinex-derivatives","ETHF0:USTF0",1749119729569,2.05351,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119729762,3.2050803,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119730464,2.4375703,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119731675,1.8213703,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119733075,2.5888703,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119733573,1.8213703,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119733974,1.1515703,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119735771,1.1515703,2604.6,2604.5,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1749119736379,1.1515703,2604.6,2604.5,2.04594724]
["bitfinex-derivatives","ETHF0:USTF0",1749119737175,1.1515703,2604.6,2604.5,2.66734724]
["bitfinex-derivatives","ETHF0:USTF0",1749119738080,0.57638213,2604.6,2604.5,2.66734724]
["bitfinex-derivatives","ETHF0:USTF0",1749119738281,0.00575418,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749119738481,0.00575418,2604.7,2604.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749119739481,0.00575418,2604.7,2604.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749119739678,0.00575418,2604.7,2604.6,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749119739884,0.77322418,2604.7,2604.6,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749119740580,0.7675,2604.6,2604.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119740780,2.0414,2604.6,2604.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119742187,7.0414,2604.6,2604.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119743689,1.91893,2604.4,2604.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749119743891,0.76765,2604.2,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749119744487,2.02675,2604.2,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749119745183,1.2591,2604.2,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749119745385,1.2591,2604.2,2604.1,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1749119748096,1.39421,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749119748794,0.6266,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749119749288,0.6409,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749119749488,0.6409,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119750194,1.7870167,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119750700,2.5545467,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119750898,1.7870167,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119752094,1.78705014,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119752888,2.55458014,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119754395,1.78705014,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119754594,2.55458014,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119755895,3.78808014,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119757497,3.78616353,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119760398,3.01863353,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119760600,1.78513353,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119763997,1.14423353,2604.5,2604.4,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1749119765093,1.14423353,2604.5,2604.4,5.26236]
["bitfinex-derivatives","ETHF0:USTF0",1749119765803,1.14423353,2604.5,2604.4,5.32977724]
["bitfinex-derivatives","ETHF0:USTF0",1749119766798,1.14423353,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119769807,1.14423353,2604.5,2604.4,5.33757724]
["bitfinex-derivatives","ETHF0:USTF0",1749119777417,1.14423353,2604.5,2604.4,8.58277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119777619,1.14423353,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119778624,1.38693,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119778824,3.76680134,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749119781217,0.76753,2604.5,2604.4,4.04275724]
["bitfinex-derivatives","ETHF0:USTF0",1749119781416,3.14940134,2604.5,2604.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749119782626,3.14940134,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119783823,3.14941997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119785220,1.14138997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119787727,1.14138997,2604.5,2604.4,5.92647724]
["bitfinex-derivatives","ETHF0:USTF0",1749119793024,1.14138997,2604.5,2604.4,4.64697724]
["bitfinex-derivatives","ETHF0:USTF0",1749119793225,1.90891997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119793424,1.14138997,2604.5,2604.4,8.58277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119794731,1.14138997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119797232,1.90891997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119797929,1.14138997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119798125,2.45168997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119798331,3.21921997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119799734,3.21921997,2604.5,2604.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749119799932,3.21921997,2604.5,2604.4,4.04277724]
["bitfinex-derivatives","ETHF0:USTF0",1749119800130,3.21921997,2604.5,2604.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749119800332,2.07783,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119800538,3.2111565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119802035,3.2111565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119802637,3.2111565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119803937,3.2111565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119804439,3.2111565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119808141,3.2111565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119808338,1.9008565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119808734,1.9008565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119810241,3.2186565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119810940,3.2186565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119811135,1.9008565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119813237,1.9008565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119813639,1.9008565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119815345,1.9008565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119815947,1.9008565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119816243,1.9008565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119818945,1.9008565,2604.5,2604.4,0.83497724]
["bitfinex-derivatives","ETHF0:USTF0",1749119819750,1.9008565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119820850,3.2281565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119824354,1.9008565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119831964,5.1086565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119832169,6.4000565,2604.5,2604.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119834770,0.76762,2604.2,2604.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749119835074,1.9009465,2604.2,2604.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749119836175,1.9009465,2604.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119836176,3.83824,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119836370,0.76794,2603.1,2603.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749119836571,1.9012665,2603.1,2603.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749119836778,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119836974,1.9012665,2603.1,2603.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749119838178,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119839175,1.9012665,2603.1,2603.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749119839375,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119841179,1.9012665,2603.1,2603.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749119841573,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119842075,1.1333265,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119842479,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119843281,1.1333265,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119844180,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119844384,1.1333265,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119844781,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119845372,1.1333265,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119845582,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119845782,1.1333265,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119847183,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119849679,1.1333265,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119850282,1.9012665,2603.1,2603.0,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749119850480,1.9012665,2603.1,2603.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749119850684,1.9012665,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119850685,0.76797,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119850987,1.9012965,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119851980,0.768,2602.9,2602.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119852182,1.9013265,2602.9,2602.8,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749119852892,3.84027,2602.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119853082,3.2078,2602.0,2601.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1749119853276,1.92057,2602.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119853277,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119853583,1.1333265,2601.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119853584,0.7685,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119853782,3.2078,2601.5,2600.7,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749119853978,1.90394146,2601.4,2601.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1749119854183,1.12970611,2601.3,2601.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1749119854388,0.00576535,2601.4,2601.3,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749119854790,0.00576535,2601.4,2601.3,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1749119855178,0.00576535,2601.4,2601.3,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749119855490,0.00576535,2601.4,2601.3,7.05387]
["bitfinex-derivatives","ETHF0:USTF0",1749119855679,5.22436,2602.1,2601.5,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1749119855880,1.11523807,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749119856084,3.2078,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749119856292,4.32298332,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749119856492,3.2078,2602.1,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749119856690,0.00576535,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119856886,1.12067067,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119857189,0.00576535,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119859190,0.00576535,2602.3,2602.2,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1749119861584,3.21356535,2602.3,2602.2,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1749119861783,0.00576535,2602.3,2602.2,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1749119863590,0.00576535,2602.3,2602.2,2.64701]
["bitfinex-derivatives","ETHF0:USTF0",1749119865490,1.11671123,2602.3,2602.2,2.64701]
["bitfinex-derivatives","ETHF0:USTF0",1749119866393,0.00576535,2602.3,2602.2,2.64701]
["bitfinex-derivatives","ETHF0:USTF0",1749119869587,0.00576535,2602.3,2602.2,2.71442724]
["bitfinex-derivatives","ETHF0:USTF0",1749119870294,0.00576535,2602.3,2602.2,5.92222724]
["bitfinex-derivatives","ETHF0:USTF0",1749119872690,1.3186,2602.8,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119872896,2.424192,2602.8,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119873699,2.42417222,2602.8,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119875898,1.76737222,2602.8,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119878298,1.10557222,2602.8,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119878493,0.26652222,2602.8,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119878700,0.00576535,2603.0,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749119878701,0.00576535,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749119878899,0.00576535,2603.0,2602.9,26.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119880897,5.35e-06,2603.0,2602.9,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119881095,0.6298,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749119882095,1.86696535,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749119882695,1.86696535,2604.0,2603.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749119882891,1.86696535,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119882892,1.98831,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119883203,0.7678,2603.6,2603.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749119883398,5.12733,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119883596,0.76788,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749119884000,2.03838,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749119884201,1.2705,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749119888295,0.76791,2603.3,2603.2,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749119888500,0.76794,2603.2,2603.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749119888703,2.10011,2603.2,2603.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749119888907,1.3322,2603.2,2603.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749119890605,2.44979381,2603.2,2603.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749119890808,3.21770381,2603.2,2603.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749119891514,0.76797,2603.1,2603.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1749119891810,3.78146381,2603.1,2603.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1749119892512,0.76797,2603.0,2602.9,0.83539724]
["bitfinex-derivatives","ETHF0:USTF0",1749119892807,1.11759381,2603.0,2602.9,0.83539724]
["bitfinex-derivatives","ETHF0:USTF0",1749119895408,1.88556381,2603.0,2602.9,0.83539724]
["bitfinex-derivatives","ETHF0:USTF0",1749119896406,1.11759381,2603.0,2602.9,0.83539724]
["bitfinex-derivatives","ETHF0:USTF0",1749119897412,1.88556381,2603.0,2602.9,0.83539724]
["bitfinex-derivatives","ETHF0:USTF0",1749119898011,3.20716381,2603.0,2602.9,0.83539724]
["bitfinex-derivatives","ETHF0:USTF0",1749119898202,3.20716381,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119899308,3.20716381,2603.0,2602.9,0.83541724]
["bitfinex-derivatives","ETHF0:USTF0",1749119899708,3.20716381,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119899905,3.20881144,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119900111,8.20881144,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119901414,3.20881144,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119903718,1.88721144,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119904218,3.12881144,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119905416,7.71781144,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119905815,7.71843639,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119907208,8.38353639,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749119910218,8.38353639,2603.0,2601.6,3.84183]
["bitfinex-derivatives","ETHF0:USTF0",1749119910219,12.61556639,2603.0,2601.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1749119910412,0.76831,2601.9,2601.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749119910606,1.88817639,2601.9,2601.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749119910920,1.88817639,2601.9,2601.8,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749119911121,1.11986639,2601.9,2601.8,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749119911912,1.88816639,2601.9,2601.8,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749119912913,1.88816639,2601.9,2601.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749119913714,0.76833,2601.8,2601.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749119913918,1.88819639,2601.8,2601.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749119915026,1.88819639,2601.8,2601.7,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1749119915720,0.76831,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749119915930,1.11872459,2601.9,2601.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749119916322,1.11872459,2601.9,2601.8,1.31071724]
["bitfinex-derivatives","ETHF0:USTF0",1749119916519,1.88702459,2601.9,2601.8,2.07904724]
["bitfinex-derivatives","ETHF0:USTF0",1749119916716,1.11872459,2601.9,2601.8,2.07904724]
["bitfinex-derivatives","ETHF0:USTF0",1749119917419,3.2078,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119917617,4.32638902,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119918520,4.32638902,2602.3,2602.2,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1749119924530,4.32638902,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119925530,4.99408902,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119926226,4.99726998,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119926527,4.32956998,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749119926727,4.32956998,2602.3,2602.2,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1749119928332,4.32956998,2602.3,2602.0,4.59476424]
["bitfinex-derivatives","ETHF0:USTF0",1749119928630,0.76824,2602.1,2602.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1749119928936,1.89000998,2602.1,2602.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1749119929332,1.89000998,2602.1,2602.0,0.77403424]
["bitfinex-derivatives","ETHF0:USTF0",1749119930836,1.89000998,2602.1,2602.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1749119931032,3.11010998,2602.1,2602.0,0.00576424]
["bitfinex-derivatives","ETHF0:USTF0",1749119931239,0.76841,2601.5,2601.4,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749119931427,0.76838,2601.7,2601.6,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749119931947,7.12275428,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119932232,7.12275428,2601.7,2593.3,24.47240591]
["bitfinex-derivatives","ETHF0:USTF0",1749119932233,3.2078,2597.2,2593.3,21.55614262]
["bitfinex-derivatives","ETHF0:USTF0",1749119932446,3.2078,2593.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119932734,3.2078,2591.5,2591.0,2.01910505]
["bitfinex-derivatives","ETHF0:USTF0",1749119933031,3.2078,2590.3,2588.4,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1749119933241,1.54332319,2591.4,2589.6,17.68444051]
["bitfinex-derivatives","ETHF0:USTF0",1749119933437,0.0049314,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119933736,0.00579162,2591.4,2590.9,26.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749119934032,0.00579162,2591.4,2589.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1749119934033,0.00579162,2591.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119934239,3.77779885,2590.6,2589.9,17.81369329]
["bitfinex-derivatives","ETHF0:USTF0",1749119934437,7.64762684,2592.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119934630,3.2078,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119934931,7.65146932,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119934932,3.2078,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119935126,7.48527015,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119935326,10.69307015,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119935537,10.69307015,2591.4,2589.7,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1749119935538,3.2078,2591.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119935743,9.9419149,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119936040,3.2078,2590.2,2589.6,3.27834526]
["bitfinex-derivatives","ETHF0:USTF0",1749119936231,3.2078,2589.7,2589.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749119936429,3.2078,2589.4,2589.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749119936628,7.39213029,2589.5,2589.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749119936629,7.39792191,2589.5,2589.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749119936830,3.2078,2589.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119937132,3.2078,2589.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119937133,3.2078,2587.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119937333,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119937532,3.2078,2587.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119937736,3.2078,2587.3,2585.1,0.00416061]
["bitfinex-derivatives","ETHF0:USTF0",1749119937737,3.2078,2586.6,2586.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1749119937932,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119938137,3.2078,2585.9,2585.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749119938541,3.2078,2586.9,2585.8,26.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749119938838,3.21359162,2587.0,2585.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1749119939045,3.2078,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119939336,1.3451,2588.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119939529,4.5529,2588.7,2587.5,0.07729468]
["bitfinex-derivatives","ETHF0:USTF0",1749119939728,4.5529,2588.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119939729,3.2078,2585.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119939933,3.2078,2583.6,2581.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1749119940236,33.9387484,2585.8,2581.2,3.27457919]
["bitfinex-derivatives","ETHF0:USTF0",1749119940237,3.2078,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119940432,0.77393,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119940630,3.2078,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119940837,3.21252553,2584.3,2584.2,0.07739339]
["bitfinex-derivatives","ETHF0:USTF0",1749119941042,0.00472553,2584.3,2584.2,8.28519339]
["bitfinex-derivatives","ETHF0:USTF0",1749119941431,3.2078,2586.3,2584.2,8.28519339]
["bitfinex-derivatives","ETHF0:USTF0",1749119941633,3.2078,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119941940,3.2078,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119942136,1.2323,2588.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119942137,3.2078,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119942332,0.0046299,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119942639,1.2916,2588.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119942640,3.2078,2588.8,2587.6,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749119942840,0.07725885,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119943046,0.07725885,2588.7,2587.6,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749119943245,3.2078,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119943546,0.07725885,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119943746,0.00970777,2588.6,2588.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119943942,0.00970777,2588.6,2588.5,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1749119944137,0.00970777,2588.6,2588.5,3.21103635]
["bitfinex-derivatives","ETHF0:USTF0",1749119944337,3.98972777,2588.6,2588.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119944534,0.00970777,2588.6,2588.5,1.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1749119944740,3.2078,2589.4,2588.5,6.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1749119944945,0.77204,2589.2,2589.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119945133,0.77207,2589.2,2588.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119945333,0.07724095,2589.3,2588.5,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1749119945334,0.07724095,2589.3,2589.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119945533,0.84925095,2589.3,2589.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119945739,0.85274036,2589.3,2589.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119946042,0.08073036,2589.3,2589.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119946236,0.08073036,2589.3,2589.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119946739,0.08073036,2589.3,2589.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119946938,0.85274036,2589.3,2589.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119947246,0.08073036,2589.3,2589.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119947440,0.85274036,2589.3,2589.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119947844,0.08073036,2589.3,2589.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119948047,0.85274036,2589.3,2589.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119948252,0.08073036,2589.3,2589.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119948544,0.00348941,2589.3,2589.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119949046,0.00348941,2589.3,2589.2,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749119949241,0.77185,2589.9,2589.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119949444,0.77186,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119949745,3.2078,2589.9,2589.7,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119949950,3.2078,2590.3,2590.0,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119950142,0.77178,2590.1,2590.0,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119950343,0.77494912,2590.1,2590.0,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119950549,0.77184,2589.9,2589.8,1.33579151]
["bitfinex-derivatives","ETHF0:USTF0",1749119950754,0.00316912,2590.1,2589.8,1.67240151]
["bitfinex-derivatives","ETHF0:USTF0",1749119950945,0.77494912,2590.1,2590.0,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1749119951145,0.77494912,2590.1,2590.0,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119951839,0.77184,2589.9,2589.8,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1749119952544,0.77184,2589.9,2589.8,0.34240151]
["bitfinex-derivatives","ETHF0:USTF0",1749119952948,0.77184,2589.9,2589.8,3.55020151]
["bitfinex-derivatives","ETHF0:USTF0",1749119953146,0.77184,2589.9,2589.8,0.34240151]
["bitfinex-derivatives","ETHF0:USTF0",1749119953849,2.31637291,2589.9,2589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119954354,0.77184,2589.9,2589.8,0.33661151]
["bitfinex-derivatives","ETHF0:USTF0",1749119955548,0.77184,2589.9,2589.8,5.33661151]
["bitfinex-derivatives","ETHF0:USTF0",1749119955744,3.21096912,2590.1,2589.8,5.33661151]
["bitfinex-derivatives","ETHF0:USTF0",1749119955946,0.77496912,2590.1,2590.0,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119956151,0.00366518,2590.3,2590.0,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119956352,3.2078,2590.7,2590.2,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119956656,0.7717,2590.4,2590.1,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749119956854,3.9794,2590.7,2590.6,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119957051,0.7716,2590.7,2590.6,0.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749119957251,0.77614818,2590.7,2590.6,0.34056917]
["bitfinex-derivatives","ETHF0:USTF0",1749119957851,3.98394818,2590.7,2590.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119958048,3.98394818,2590.7,2590.6,0.33661917]
["bitfinex-derivatives","ETHF0:USTF0",1749119958448,0.77614818,2590.7,2590.6,0.33661917]
["bitfinex-derivatives","ETHF0:USTF0",1749119958653,0.77614818,2590.7,2590.6,5.33661917]
["bitfinex-derivatives","ETHF0:USTF0",1749119958956,0.77614818,2590.7,2590.6,0.33661917]
["bitfinex-derivatives","ETHF0:USTF0",1749119959155,3.98394818,2590.7,2590.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119959453,4.75655236,2590.7,2589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119959648,0.77184,2589.9,2589.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119960155,0.77184,2589.9,2589.8,0.33661151]
["bitfinex-derivatives","ETHF0:USTF0",1749119960353,0.77184,2589.9,2589.8,3.54441151]
["bitfinex-derivatives","ETHF0:USTF0",1749119960559,2.31622729,2589.9,2589.8,3.54712789]
["bitfinex-derivatives","ETHF0:USTF0",1749119960857,2.31622729,2589.9,2589.8,0.33932789]
["bitfinex-derivatives","ETHF0:USTF0",1749119961046,2.31622729,2589.9,2589.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119961250,2.31622729,2589.9,2589.8,0.33661789]
["bitfinex-derivatives","ETHF0:USTF0",1749119961451,0.7719,2589.7,2589.6,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749119961657,5.30105497,2589.7,2589.6,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749119961857,2.31628729,2589.7,2589.6,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749119962158,0.53498729,2589.7,2589.6,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749119962449,0.53498729,2589.7,2589.6,9.43042182]
["bitfinex-derivatives","ETHF0:USTF0",1749119962754,3.61524103,2590.1,2589.6,16.89235159]
["bitfinex-derivatives","ETHF0:USTF0",1749119962949,0.06741724,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119963356,0.06741724,2590.1,2590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119963651,0.83919724,2590.1,2590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119963954,0.77187,2589.8,2589.7,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749119964954,0.7719,2589.7,2589.6,0.00372182]
["bitfinex-derivatives","ETHF0:USTF0",1749119965151,4.31972379,2589.7,2589.6,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119965355,4.31972379,2589.7,2589.4,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1749119965356,0.77196,2589.5,2589.4,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1749119966353,4.55162048,2589.5,2589.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119966553,5.85252048,2589.5,2589.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119966856,3.77966048,2589.6,2589.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119967156,58.42245048,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119967359,0.77193,2589.7,2589.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749119967853,51.43499,2590.0,2589.6,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749119968159,51.43499,2590.0,2589.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749119968160,0.7719,2589.7,2589.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749119968550,0.77193,2589.6,2589.5,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1749119969663,0.77193,2589.6,2589.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119970357,0.77193,2589.6,2589.5,3.20780151]
["bitfinex-derivatives","ETHF0:USTF0",1749119970651,4.57800306,2589.6,2589.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119970856,0.77193,2589.6,2589.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749119971252,0.77205,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119971457,3.82538204,2589.2,2589.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749119971661,3.82538204,2589.2,2589.1,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749119971859,3.82538204,2589.2,2589.1,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749119972060,3.82538204,2589.4,2589.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749119972362,3.83626066,2589.4,2589.3,29.38854306]
["bitfinex-derivatives","ETHF0:USTF0",1749119972664,3.83626066,2589.5,2589.3,34.38854306]
["bitfinex-derivatives","ETHF0:USTF0",1749119972860,4.60822066,2589.5,2589.4,1.61879582]
["bitfinex-derivatives","ETHF0:USTF0",1749119973055,0.77196,2589.5,2589.4,34.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749119973659,0.77775151,2589.6,2589.4,34.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749119973854,0.00579151,2589.6,2589.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749119974055,0.00579151,2589.6,2589.5,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1749119974361,0.00579151,2589.6,2589.5,7.06556]
["bitfinex-derivatives","ETHF0:USTF0",1749119974558,5.24132117,2589.6,2589.5,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749119974757,6.01325117,2589.6,2589.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749119975062,0.77199,2589.4,2589.3,22.38058838]
["bitfinex-derivatives","ETHF0:USTF0",1749119975252,2.16575277,2589.4,2589.3,58.60038838]
["bitfinex-derivatives","ETHF0:USTF0",1749119975460,3.32376277,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119975764,3.2078,2589.5,2588.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749119975765,0.77229,2588.4,2588.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749119975962,0.77518291,2588.4,2588.3,2.92944989]
["bitfinex-derivatives","ETHF0:USTF0",1749119976258,3.84558115,2588.4,2588.3,8.70176989]
["bitfinex-derivatives","ETHF0:USTF0",1749119976467,0.00289291,2588.4,2588.3,8.70176989]
["bitfinex-derivatives","ETHF0:USTF0",1749119976657,3.07652786,2588.4,2588.3,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749119977258,3.84268824,2589.1,2588.4,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1749119977459,1.93015,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119977661,0.77217,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119977864,0.77222,2588.7,2588.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749119978166,0.00468294,2588.7,2588.6,36.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749119978359,0.00468294,2588.7,2588.5,0.60328056]
["bitfinex-derivatives","ETHF0:USTF0",1749119978554,0.00468294,2588.7,2588.5,33.31828056]
["bitfinex-derivatives","ETHF0:USTF0",1749119978759,0.77690294,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119978965,0.00468294,2588.7,2588.6,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1749119979759,0.77688294,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119979961,0.00468294,2588.7,2588.6,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1749119980269,0.77688294,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119980463,0.77223,2588.6,2588.5,36.37808056]
["bitfinex-derivatives","ETHF0:USTF0",1749119980668,0.77223,2588.6,2588.5,3.81108056]
["bitfinex-derivatives","ETHF0:USTF0",1749119980860,0.77235,2588.2,2588.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1749119981056,0.77247,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119981258,0.77256,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119981560,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119981761,3.2078,2587.2,2586.4,32.484]
["bitfinex-derivatives","ETHF0:USTF0",1749119981762,3.2078,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749119981972,1.93286,2585.6,2584.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749119982266,0.7734,2584.7,2584.6,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1749119982464,3.2078,2585.0,2584.6,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1749119982765,3.2078,2584.7,2584.6,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1749119983072,0.00304366,2585.0,2584.9,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749119983361,3.66e-06,2585.0,2584.9,33.31371243]
["bitfinex-derivatives","ETHF0:USTF0",1749119983558,3.66e-06,2585.0,2584.9,41.52151243]
["bitfinex-derivatives","ETHF0:USTF0",1749119983956,3.2078,2586.0,2584.9,41.34817243]
["bitfinex-derivatives","ETHF0:USTF0",1749119984162,3.2078,2586.0,2585.8,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749119984361,3.2078,2586.0,2585.9,33.16004]
["bitfinex-derivatives","ETHF0:USTF0",1749119984560,3.2078,2586.5,2586.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749119984762,3.2078,2586.5,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749119984963,3.21204035,2586.5,2586.2,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1749119985164,3.21204035,2586.5,2586.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749119985366,3.21204035,2586.5,2586.2,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1749119985868,0.00424035,2586.5,2586.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749119986366,0.00424035,2586.5,2586.4,5.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749119987272,3.2078,2586.9,2586.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749119987471,3.2078,2586.9,2586.6,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749119987659,0.77269,2587.1,2586.4,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1749119987660,1.25260114,2586.8,2586.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749119987866,3.2078,2587.3,2587.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749119988073,3.2078,2587.3,2586.7,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1749119988369,3.21724294,2587.3,2586.7,25.20231032]
["bitfinex-derivatives","ETHF0:USTF0",1749119988672,3.21724294,2587.3,2587.1,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749119988973,3.21724294,2587.3,2587.2,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749119989274,0.00944294,2587.3,2586.7,25.20231032]
["bitfinex-derivatives","ETHF0:USTF0",1749119989470,3.2078,2587.2,2586.9,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749119989673,0.00944294,2587.3,2586.7,25.20231032]
["bitfinex-derivatives","ETHF0:USTF0",1749119989873,0.00944294,2587.3,2586.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749119990173,0.00944294,2587.3,2587.2,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749119990570,0.00944294,2587.3,2587.2,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749119990770,3.2078,2587.8,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749119991271,3.27521724,2587.8,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749119991671,3.27792804,2587.8,2587.7,24.14251]
["bitfinex-derivatives","ETHF0:USTF0",1749119991869,3.27792804,2587.8,2587.7,29.14251]
["bitfinex-derivatives","ETHF0:USTF0",1749119991870,0.07012804,2587.8,2587.7,29.14251]
["bitfinex-derivatives","ETHF0:USTF0",1749119992267,0.0027108,2587.8,2587.7,24.14251]
["bitfinex-derivatives","ETHF0:USTF0",1749119992578,0.0027108,2587.8,2587.7,24.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749119995576,3.2078,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749119995781,1.3269,2588.7,2588.1,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749119996073,3.2078,2588.6,2588.0,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749119996271,1.3269,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749119996465,1.33040272,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749119997274,0.00350272,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749119997472,0.00350272,2588.5,2587.8,3.22748]
["bitfinex-derivatives","ETHF0:USTF0",1749119997674,3.2078,2588.3,2588.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749119998675,0.00350272,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749119998973,2.72e-06,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749119999671,2.72e-06,2588.5,2588.3,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749119999877,0.77238,2588.2,2587.7,27.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749120000071,2.72e-06,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749120000572,2.72e-06,2588.5,2587.8,32.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749120000573,2.72e-06,2588.5,2587.7,29.10905]
["bitfinex-derivatives","ETHF0:USTF0",1749120000789,3.2078,2588.4,2587.8,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749120001076,3.2078,2588.4,2588.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749120001077,1.2665,2588.3,2588.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749120001479,1.2665,2588.3,2587.7,27.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749120001668,1.2665,2588.3,2587.4,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1749120001669,3.2078,2587.8,2587.4,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1749120001976,3.2078,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749120002276,3.20780272,2588.5,2588.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749120002474,2.72e-06,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749120002976,2.72e-06,2588.5,2588.4,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749120003277,0.00578325,2588.7,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749120003278,5.97e-06,2588.7,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749120003478,5.97e-06,2588.7,2588.6,24.13824]
["bitfinex-derivatives","ETHF0:USTF0",1749120003674,5.97e-06,2588.7,2588.6,29.13824]
["bitfinex-derivatives","ETHF0:USTF0",1749120003979,5.97e-06,2588.7,2588.6,59.96424]
["bitfinex-derivatives","ETHF0:USTF0",1749120004180,3.2078,2589.3,2588.7,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749120004380,3.2078,2589.3,2589.2,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749120004677,1.2491,2589.9,2588.8,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1749120004678,3.2078,2589.8,2588.8,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1749120004876,3.2078,2589.8,2589.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749120005193,3.2115461,2589.8,2589.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749120005376,2.06772,2589.7,2589.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749120005674,3.9834361,2589.8,2589.4,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749120005879,1.2958,2589.7,2589.5,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749120006178,1.2958,2589.7,2589.3,30.687]
["bitfinex-derivatives","ETHF0:USTF0",1749120006179,1.2958,2589.7,2589.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749120006378,3.2115461,2589.8,2589.3,30.687]
["bitfinex-derivatives","ETHF0:USTF0",1749120006582,3.2115461,2589.8,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749120006783,3.2115461,2589.8,2589.7,24.13591]
["bitfinex-derivatives","ETHF0:USTF0",1749120007471,3.2115461,2589.8,2589.7,23.364]
["bitfinex-derivatives","ETHF0:USTF0",1749120007783,3.2115461,2589.8,2589.7,24.13592]
["bitfinex-derivatives","ETHF0:USTF0",1749120008272,3.2115461,2589.8,2589.7,23.364]
["bitfinex-derivatives","ETHF0:USTF0",1749120008468,3.2115461,2589.8,2589.7,24.13592]
["bitfinex-derivatives","ETHF0:USTF0",1749120008975,3.2115461,2589.8,2589.7,54.55092]
["bitfinex-derivatives","ETHF0:USTF0",1749120009481,0.0037461,2589.8,2589.7,59.55092]
["bitfinex-derivatives","ETHF0:USTF0",1749120009875,0.0037461,2589.8,2589.7,24.13592]
["bitfinex-derivatives","ETHF0:USTF0",1749120010178,0.0037461,2589.8,2589.7,54.46492]
["bitfinex-derivatives","ETHF0:USTF0",1749120010483,0.0037461,2589.8,2589.7,60.06492]
["bitfinex-derivatives","ETHF0:USTF0",1749120011077,0.0037461,2589.8,2589.7,29.73592]
["bitfinex-derivatives","ETHF0:USTF0",1749120011273,0.0037461,2589.8,2589.7,59.97992]
["bitfinex-derivatives","ETHF0:USTF0",1749120012075,51.43499,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749120012475,51.43499,2590.0,2589.9,35.91686]
["bitfinex-derivatives","ETHF0:USTF0",1749120012673,51.43499,2590.0,2589.9,36.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749120012877,51.43499,2590.0,2589.9,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1749120013078,51.43965553,2590.0,2589.9,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1749120013878,51.43965553,2590.0,2589.9,31.41086]
["bitfinex-derivatives","ETHF0:USTF0",1749120014077,51.43965553,2590.0,2589.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749120014287,54.64745553,2590.0,2589.9,31.36686]
["bitfinex-derivatives","ETHF0:USTF0",1749120015388,3.98429553,2590.0,2589.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749120015589,3.98429553,2590.0,2589.7,23.364]
["bitfinex-derivatives","ETHF0:USTF0",1749120015590,9.46466327,2590.0,2589.7,29.887]
["bitfinex-derivatives","ETHF0:USTF0",1749120015799,2.51923251,2589.9,2589.7,29.887]
["bitfinex-derivatives","ETHF0:USTF0",1749120015988,1.267,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749120016483,1.267,2589.9,2589.3,25.28307]
["bitfinex-derivatives","ETHF0:USTF0",1749120016681,1.267,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749120016885,3.21246553,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749120017085,3.21246553,2590.0,2589.9,30.56286]
["bitfinex-derivatives","ETHF0:USTF0",1749120017981,3.2078,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749120018190,3.2078,2590.8,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749120018392,3.2078,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749120019193,3.2106265,2590.8,2590.7,0.77507872]
["bitfinex-derivatives","ETHF0:USTF0",1749120019496,3.2106265,2590.8,2590.7,0.00345872]
["bitfinex-derivatives","ETHF0:USTF0",1749120019691,3.2106265,2590.8,2590.7,30.38407872]
["bitfinex-derivatives","ETHF0:USTF0",1749120020791,3.8747,2591.5,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749120020988,3.8747,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749120021184,4.46114075,2591.5,2591.4,30.26641]
["bitfinex-derivatives","ETHF0:USTF0",1749120021789,0.003968,2591.5,2591.4,30.26641]
["bitfinex-derivatives","ETHF0:USTF0",1749120021988,3.2078,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120022193,4.46074235,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120022392,3.2078,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120022796,1.25190757,2591.8,2591.3,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1749120022996,1.25195568,2591.7,2591.4,31.26053]
["bitfinex-derivatives","ETHF0:USTF0",1749120023196,0.00366385,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120024296,0.00366385,2591.8,2591.7,29.99332]
["bitfinex-derivatives","ETHF0:USTF0",1749120025197,1.25435925,2591.8,2591.7,29.99332]
["bitfinex-derivatives","ETHF0:USTF0",1749120025991,4.96691238,2593.1,2591.7,29.99332]
["bitfinex-derivatives","ETHF0:USTF0",1749120025992,3.2078,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120026295,3.2078,2591.8,2591.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120026590,0.77117,2592.2,2591.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749120026782,3.2078,2592.3,2591.7,29.07079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120026991,3.98296674,2592.3,2592.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749120027298,3.21181674,2592.3,2591.7,29.07079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120027594,3.2078,2592.2,2591.8,28.981]
["bitfinex-derivatives","ETHF0:USTF0",1749120027790,3.2078,2592.2,2591.9,28.984]
["bitfinex-derivatives","ETHF0:USTF0",1749120028191,3.2078,2592.2,2591.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120028396,3.2078,2591.8,2591.7,0.77711262]
["bitfinex-derivatives","ETHF0:USTF0",1749120028596,3.2078,2592.0,2591.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120028795,3.21181674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120029300,3.21181674,2592.3,2592.1,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749120029493,3.21181674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120029692,3.21181674,2592.3,2592.1,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749120029903,3.21181674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120030394,3.21181674,2592.3,2592.2,29.54317]
["bitfinex-derivatives","ETHF0:USTF0",1749120030893,3.21181674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120031096,0.00401674,2592.3,2592.2,29.52217]
["bitfinex-derivatives","ETHF0:USTF0",1749120031396,3.21181674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120031594,0.00401674,2592.3,2592.2,28.698]
["bitfinex-derivatives","ETHF0:USTF0",1749120031898,3.21181674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120032899,3.21181674,2592.3,2591.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120033092,3.21181674,2592.3,2591.8,30.58218]
["bitfinex-derivatives","ETHF0:USTF0",1749120033298,3.21181674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120035007,3.27923398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120035596,3.27923398,2592.3,2591.8,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1749120035798,3.2078,2592.0,2591.9,29.20725]
["bitfinex-derivatives","ETHF0:USTF0",1749120036112,3.27923398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120036602,0.07143398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120036802,8.27923398,2592.3,2591.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120037001,3.2078,2591.8,2591.7,0.77711262]
["bitfinex-derivatives","ETHF0:USTF0",1749120037306,0.77123,2592.1,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120037605,0.77123,2592.0,2591.8,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749120037900,3.2078,2592.1,2591.7,0.77709262]
["bitfinex-derivatives","ETHF0:USTF0",1749120037901,2.01817223,2591.9,2591.7,0.77709262]
["bitfinex-derivatives","ETHF0:USTF0",1749120038101,5.22599223,2591.8,2591.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120038605,4.45470223,2591.8,2591.7,0.77711262]
["bitfinex-derivatives","ETHF0:USTF0",1749120039000,5.72860223,2591.8,2591.7,0.77711262]
["bitfinex-derivatives","ETHF0:USTF0",1749120039500,5.72991857,2591.8,2591.7,0.77711262]
["bitfinex-derivatives","ETHF0:USTF0",1749120039703,4.45601857,2591.8,2591.7,0.77711262]
["bitfinex-derivatives","ETHF0:USTF0",1749120041000,1.24821857,2591.8,2591.7,0.77711262]
["bitfinex-derivatives","ETHF0:USTF0",1749120041195,51.50642398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120041403,51.50642398,2592.3,2592.2,28.83117]
["bitfinex-derivatives","ETHF0:USTF0",1749120042101,51.50642398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120042300,54.71422398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120042702,55.96142398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120043101,54.71422398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120044207,54.71422398,2592.3,2592.2,27.846]
["bitfinex-derivatives","ETHF0:USTF0",1749120044405,55.98542398,2592.3,2592.2,28.60317]
["bitfinex-derivatives","ETHF0:USTF0",1749120044600,54.71422398,2592.3,2591.8,5.13603]
["bitfinex-derivatives","ETHF0:USTF0",1749120044806,54.71422398,2592.3,2592.2,28.59917]
["bitfinex-derivatives","ETHF0:USTF0",1749120045504,54.71422398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120045713,54.71422398,2592.3,2592.2,28.54117]
["bitfinex-derivatives","ETHF0:USTF0",1749120047402,51.50642398,2592.3,2592.2,28.54117]
["bitfinex-derivatives","ETHF0:USTF0",1749120047904,51.50642398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120048108,51.50642398,2592.3,2592.2,28.39917]
["bitfinex-derivatives","ETHF0:USTF0",1749120048306,51.50642398,2592.3,2592.2,28.38017]
["bitfinex-derivatives","ETHF0:USTF0",1749120048909,51.50642398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120049109,51.50642398,2592.3,2592.2,28.33417]
["bitfinex-derivatives","ETHF0:USTF0",1749120049411,51.50642398,2592.3,2592.2,28.30317]
["bitfinex-derivatives","ETHF0:USTF0",1749120050111,51.50642398,2592.3,2592.2,28.26317]
["bitfinex-derivatives","ETHF0:USTF0",1749120050709,51.50642398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120051014,51.50642398,2592.3,2592.2,39.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749120051906,51.50642398,2592.3,2592.2,12.01417]
["bitfinex-derivatives","ETHF0:USTF0",1749120052105,51.50642398,2592.3,2592.2,39.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749120053216,52.74005263,2592.3,2592.2,39.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749120053414,0.7712,2592.1,2592.0,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1749120053715,1.23362865,2592.1,2592.0,39.27823]
["bitfinex-derivatives","ETHF0:USTF0",1749120054521,1.23362865,2592.1,2592.0,44.27823]
["bitfinex-derivatives","ETHF0:USTF0",1749120055613,1.23362865,2592.1,2592.0,12.01323]
["bitfinex-derivatives","ETHF0:USTF0",1749120055813,1.23362865,2592.1,2592.0,39.15323]
["bitfinex-derivatives","ETHF0:USTF0",1749120057412,1.23362865,2592.1,2592.0,11.68623]
["bitfinex-derivatives","ETHF0:USTF0",1749120057619,1.23362865,2592.1,2592.0,38.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749120058714,51.50642398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120059218,51.50642398,2592.3,2592.2,5.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120059415,51.50642398,2592.3,2592.2,38.57317]
["bitfinex-derivatives","ETHF0:USTF0",1749120059612,51.50642398,2592.3,2592.2,39.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749120059809,51.50642398,2592.3,2592.2,38.56717]
["bitfinex-derivatives","ETHF0:USTF0",1749120060613,51.50642398,2592.3,2592.2,39.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749120060823,51.50642398,2592.3,2592.2,38.56717]
["bitfinex-derivatives","ETHF0:USTF0",1749120061320,51.50642398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120061515,51.50642398,2592.3,2592.2,11.68517]
["bitfinex-derivatives","ETHF0:USTF0",1749120061720,51.50642398,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120062018,51.50642398,2592.3,2592.2,38.46817]
["bitfinex-derivatives","ETHF0:USTF0",1749120062217,54.71422398,2592.3,2592.2,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1749120062519,54.71422398,2592.3,2592.2,38.43317]
["bitfinex-derivatives","ETHF0:USTF0",1749120062720,59.71422398,2592.3,2592.0,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1749120063015,0.7712,2592.1,2592.0,37.629]
["bitfinex-derivatives","ETHF0:USTF0",1749120063221,1.9092,2592.2,2591.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120063524,3.97903,2592.0,2591.9,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1749120063718,0.77128,2591.9,2591.8,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1749120063918,1.2931,2591.9,2591.8,37.586]
["bitfinex-derivatives","ETHF0:USTF0",1749120064119,1.2931,2591.9,2591.8,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1749120064320,2.06436,2591.9,2591.8,37.571]
["bitfinex-derivatives","ETHF0:USTF0",1749120064520,1.2931,2591.9,2591.8,37.571]
["bitfinex-derivatives","ETHF0:USTF0",1749120065120,1.2931,2591.9,2591.8,38.34229]
["bitfinex-derivatives","ETHF0:USTF0",1749120065317,6.2931,2591.9,2591.7,0.77710262]
["bitfinex-derivatives","ETHF0:USTF0",1749120065520,6.2931,2591.9,2591.3,35.91558]
["bitfinex-derivatives","ETHF0:USTF0",1749120065521,1.2931,2591.9,2591.8,27.35229]
["bitfinex-derivatives","ETHF0:USTF0",1749120065721,1.2931,2591.9,2591.3,33.987]
["bitfinex-derivatives","ETHF0:USTF0",1749120065922,3.2078,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749120066929,1.29885489,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120067121,0.00575489,2591.9,2591.8,27.28229]
["bitfinex-derivatives","ETHF0:USTF0",1749120067622,0.00575489,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120067818,0.00575489,2591.9,2591.8,37.87029]
["bitfinex-derivatives","ETHF0:USTF0",1749120070027,0.00575489,2591.9,2591.8,37.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749120070230,0.00575489,2591.9,2591.8,37.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749120071329,0.00575489,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120071535,1.29595489,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120072031,2.5344351,2591.9,2591.8,37.34629]
["bitfinex-derivatives","ETHF0:USTF0",1749120072334,1.29595489,2591.9,2591.8,37.34629]
["bitfinex-derivatives","ETHF0:USTF0",1749120072534,2.53442701,2591.9,2591.8,37.32729]
["bitfinex-derivatives","ETHF0:USTF0",1749120072933,2.53442701,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120073136,2.53442701,2591.9,2591.8,37.28829]
["bitfinex-derivatives","ETHF0:USTF0",1749120073335,1.24422701,2591.9,2591.8,37.28829]
["bitfinex-derivatives","ETHF0:USTF0",1749120074331,1.24422701,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120074534,1.24422701,2591.9,2591.8,37.20229]
["bitfinex-derivatives","ETHF0:USTF0",1749120075032,1.24422701,2591.9,2591.8,37.17129]
["bitfinex-derivatives","ETHF0:USTF0",1749120075429,1.24422701,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120075635,1.24422701,2591.9,2591.5,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1749120075636,6.24422701,2591.9,2591.5,26.045]
["bitfinex-derivatives","ETHF0:USTF0",1749120075829,3.2078,2591.6,2591.5,26.045]
["bitfinex-derivatives","ETHF0:USTF0",1749120076136,5.21762212,2591.6,2591.5,26.045]
["bitfinex-derivatives","ETHF0:USTF0",1749120076437,10.67567212,2591.6,2591.5,26.045]
["bitfinex-derivatives","ETHF0:USTF0",1749120076640,10.67567212,2591.6,2591.3,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1749120076832,10.67567212,2591.6,2591.4,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1749120076833,1.23847212,2591.5,2591.4,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1749120077041,2.46787212,2591.5,2591.4,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1749120077232,7.46787212,2591.5,2591.3,34.47443]
["bitfinex-derivatives","ETHF0:USTF0",1749120077529,1.23847212,2591.4,2591.3,24.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749120077731,2.57867212,2591.4,2591.3,59.364]
["bitfinex-derivatives","ETHF0:USTF0",1749120077930,2.57867212,2591.4,2591.3,24.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749120077931,7.57867212,2591.4,2591.3,24.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749120078132,7.57867212,2591.4,2591.3,60.11444]
["bitfinex-derivatives","ETHF0:USTF0",1749120078638,8.35008212,2591.4,2591.3,60.11444]
["bitfinex-derivatives","ETHF0:USTF0",1749120078827,7.57867212,2591.4,2591.3,24.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749120079032,2.57867212,2591.4,2591.3,60.06444]
["bitfinex-derivatives","ETHF0:USTF0",1749120079232,2.57867212,2591.4,2591.3,60.04744]
["bitfinex-derivatives","ETHF0:USTF0",1749120079534,1.23847212,2591.4,2591.3,60.04744]
["bitfinex-derivatives","ETHF0:USTF0",1749120080041,1.23847212,2591.4,2591.3,60.00644]
["bitfinex-derivatives","ETHF0:USTF0",1749120080938,1.23646801,2591.4,2591.3,24.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749120081239,1.23646801,2591.4,2591.3,59.94144]
["bitfinex-derivatives","ETHF0:USTF0",1749120081437,1.23646801,2591.4,2591.3,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1749120081641,1.23646801,2591.4,2591.3,59.156]
["bitfinex-derivatives","ETHF0:USTF0",1749120081942,1.23646801,2591.4,2591.3,59.134]
["bitfinex-derivatives","ETHF0:USTF0",1749120082141,1.23646801,2591.4,2591.3,59.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749120082533,1.23646801,2591.4,2591.3,59.86844]
["bitfinex-derivatives","ETHF0:USTF0",1749120082734,3.27521724,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120083543,3.27521724,2591.6,2591.5,36.47938]
["bitfinex-derivatives","ETHF0:USTF0",1749120083936,51.43900674,2592.3,2591.7,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1749120083937,54.64680674,2592.3,2591.7,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1749120084237,51.43900674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120084431,51.43900674,2592.3,2592.2,36.20417]
["bitfinex-derivatives","ETHF0:USTF0",1749120084636,51.43900674,2592.3,2592.2,36.18717]
["bitfinex-derivatives","ETHF0:USTF0",1749120084939,52.674849,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120085141,53.935249,2592.3,2592.2,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1749120085342,0.77118,2592.2,2591.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749120085535,2.49624226,2592.1,2592.0,35.359]
["bitfinex-derivatives","ETHF0:USTF0",1749120085744,1.2604,2592.1,2592.0,36.13023]
["bitfinex-derivatives","ETHF0:USTF0",1749120085938,2.4959081,2592.1,2592.0,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1749120086243,2.4959081,2592.1,2592.0,36.09823]
["bitfinex-derivatives","ETHF0:USTF0",1749120086435,2.4959081,2592.1,2592.0,36.06923]
["bitfinex-derivatives","ETHF0:USTF0",1749120086745,2.4959081,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749120086935,2.4959081,2592.1,2592.0,36.04723]
["bitfinex-derivatives","ETHF0:USTF0",1749120087442,1.2355081,2592.1,2592.0,36.04723]
["bitfinex-derivatives","ETHF0:USTF0",1749120087946,51.43900674,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120088244,53.96460348,2592.3,2592.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749120088643,53.96460348,2592.3,2592.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1749120088847,3.2078,2592.1,2592.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1749120089044,4.44359674,2592.1,2592.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1749120089247,10.73339674,2592.1,2592.0,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1749120089446,6.50459674,2592.1,2592.0,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1749120089748,6.50459674,2592.1,2592.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1749120089749,11.50459674,2592.1,2592.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1749120090349,10.2688,2592.1,2592.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1749120090547,11.52126263,2592.1,2592.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1749120090745,5.75006263,2592.1,2592.0,10.60023]
["bitfinex-derivatives","ETHF0:USTF0",1749120092539,4.46026263,2592.1,2592.0,10.60023]
["bitfinex-derivatives","ETHF0:USTF0",1749120093144,4.46026263,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749120093349,4.46026263,2592.1,2592.0,35.49723]
["bitfinex-derivatives","ETHF0:USTF0",1749120094948,4.52767987,2592.1,2592.0,35.49723]
["bitfinex-derivatives","ETHF0:USTF0",1749120095149,3.27521724,2592.1,2592.0,35.49723]
["bitfinex-derivatives","ETHF0:USTF0",1749120095350,4.52805969,2592.1,2592.0,35.49723]
["bitfinex-derivatives","ETHF0:USTF0",1749120095838,4.52805969,2592.1,2591.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749120096042,1.25284245,2592.0,2591.9,35.36126]
["bitfinex-derivatives","ETHF0:USTF0",1749120096655,1.25284245,2592.0,2591.6,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1749120096656,1.25284245,2592.0,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120096848,1.25284245,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120097048,2.56211351,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749120097250,3.33334883,2592.0,2591.8,10.34129]
["bitfinex-derivatives","ETHF0:USTF0",1749120097554,1.25290883,2591.9,2591.8,10.34129]
["bitfinex-derivatives","ETHF0:USTF0",1749120097749,1.25290883,2591.9,2591.8,35.29029]
["bitfinex-derivatives","ETHF0:USTF0",1749120098246,1.25290883,2591.9,2591.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120098442,3.97927,2591.2,2591.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120098642,0.77153,2591.0,2590.4,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1749120098848,0.77168,2590.5,2590.4,9.26411739]
["bitfinex-derivatives","ETHF0:USTF0",1749120099043,0.77171,2590.4,2590.3,0.11399094]
["bitfinex-derivatives","ETHF0:USTF0",1749120099346,1.3376,2590.4,2589.9,10.34183]
["bitfinex-derivatives","ETHF0:USTF0",1749120099548,3.2078,2590.0,2589.9,10.34183]
["bitfinex-derivatives","ETHF0:USTF0",1749120099752,4.46468618,2590.0,2589.9,10.34547893]
["bitfinex-derivatives","ETHF0:USTF0",1749120100253,3.21237134,2590.0,2589.9,10.34547893]
["bitfinex-derivatives","ETHF0:USTF0",1749120100448,0.00457134,2590.0,2589.9,10.34547893]
["bitfinex-derivatives","ETHF0:USTF0",1749120100654,3.21237134,2590.0,2589.9,34.39264893]
["bitfinex-derivatives","ETHF0:USTF0",1749120100957,4.46348408,2590.0,2589.9,35.16450893]
["bitfinex-derivatives","ETHF0:USTF0",1749120101257,4.46346199,2590.0,2589.9,35.13950893]
["bitfinex-derivatives","ETHF0:USTF0",1749120101457,3.21237134,2590.0,2589.9,35.13950893]
["bitfinex-derivatives","ETHF0:USTF0",1749120102351,3.21237134,2590.0,2589.9,0.77550893]
["bitfinex-derivatives","ETHF0:USTF0",1749120102552,8.21237134,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120102753,4.46149687,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120102949,5.23332687,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120103147,5.70339687,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120103550,6.47522687,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120103757,5.70339687,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120103953,5.70339687,2590.0,2589.9,0.77550893]
["bitfinex-derivatives","ETHF0:USTF0",1749120104549,6.47522687,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120104957,5.70339687,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120105156,5.70339687,2590.0,2589.9,0.77550893]
["bitfinex-derivatives","ETHF0:USTF0",1749120105457,11.47209666,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120106056,5.70026666,2590.0,2589.9,0.77550893]
["bitfinex-derivatives","ETHF0:USTF0",1749120106360,3.21237134,2590.0,2589.9,0.77550893]
["bitfinex-derivatives","ETHF0:USTF0",1749120106857,0.00457134,2590.0,2589.9,0.77550893]
["bitfinex-derivatives","ETHF0:USTF0",1749120107062,0.00579262,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749120107253,3.2078,2590.7,2590.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749120107446,3.2078,2590.4,2590.1,25.30877]
["bitfinex-derivatives","ETHF0:USTF0",1749120107650,3.2078,2590.4,2590.2,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749120107855,3.2078,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749120108059,3.21126213,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749120108358,3.21126213,2590.4,2590.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749120108558,0.77175,2590.3,2590.1,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1749120108850,1.98664,2590.3,2590.2,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1749120109055,2.45947379,2590.3,2590.2,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1749120109255,2.45947379,2590.3,2590.1,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1749120109459,0.77183,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120109652,3.2078,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120109850,3.97963,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120110450,8.97963,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120110651,10.22325076,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120110847,4.45142076,2590.0,2589.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1749120111153,3.27521724,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749120113955,3.27521724,2590.0,2589.8,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1749120114258,3.27521724,2590.0,2589.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120114460,3.27521724,2590.0,2589.7,0.77770262]
["bitfinex-derivatives","ETHF0:USTF0",1749120114461,1.2715,2589.9,2589.7,0.77770262]
["bitfinex-derivatives","ETHF0:USTF0",1749120114656,1.2715,2589.9,2589.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120114657,0.77189,2589.8,2589.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120114865,2.01496689,2589.8,2589.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120115065,1.24307689,2589.8,2589.7,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120115357,1.24307689,2589.8,2589.7,0.77771262]
["bitfinex-derivatives","ETHF0:USTF0",1749120115663,3.27521724,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749120116768,3.21359262,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749120117066,0.77171,2590.4,2590.3,23.346]
["bitfinex-derivatives","ETHF0:USTF0",1749120117961,2.0497,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749120118267,0.77171,2590.4,2590.3,23.346]
["bitfinex-derivatives","ETHF0:USTF0",1749120118465,3.29331415,2590.4,2590.3,23.346]
["bitfinex-derivatives","ETHF0:USTF0",1749120118858,0.77182,2590.1,2590.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749120119063,5.22322415,2590.1,2590.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749120119264,4.45140415,2590.1,2590.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749120119664,3.2078,2590.1,2590.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749120120064,3.2078,2590.1,2589.7,34.79157262]
["bitfinex-derivatives","ETHF0:USTF0",1749120120065,0.77188,2589.8,2589.7,9.58070262]
["bitfinex-derivatives","ETHF0:USTF0",1749120120264,3.2078,2589.8,2589.7,9.58068262]
["bitfinex-derivatives","ETHF0:USTF0",1749120120559,4.45285414,2589.8,2589.7,9.58068262]
["bitfinex-derivatives","ETHF0:USTF0",1749120120764,5.22473414,2589.8,2589.7,8.80879262]
["bitfinex-derivatives","ETHF0:USTF0",1749120120963,6.55083414,2589.8,2589.7,9.58070262]
["bitfinex-derivatives","ETHF0:USTF0",1749120121659,5.77901206,2589.8,2589.7,9.58070262]
["bitfinex-derivatives","ETHF0:USTF0",1749120121855,4.45291206,2589.8,2589.7,9.58070262]
["bitfinex-derivatives","ETHF0:USTF0",1749120122162,3.2078,2589.8,2589.7,9.58070262]
["bitfinex-derivatives","ETHF0:USTF0",1749120122562,4.4194,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749120122762,4.45328175,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749120123961,0.00579262,2590.6,2590.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749120124162,0.00579262,2590.6,2590.5,33.43368]
["bitfinex-derivatives","ETHF0:USTF0",1749120124463,1.25313065,2590.6,2590.5,33.43368]
["bitfinex-derivatives","ETHF0:USTF0",1749120124764,3.2078,2591.0,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749120124964,4.45472928,2591.0,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749120125468,4.45472928,2591.0,2590.5,35.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749120125666,1.24692928,2590.9,2590.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749120125968,0.7716,2590.8,2590.6,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749120126172,0.7716,2590.8,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749120126173,4.45472928,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749120126371,5.22634928,2590.7,2590.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1749120126670,4.45472928,2590.7,2590.6,9.32665]
["bitfinex-derivatives","ETHF0:USTF0",1749120127566,3.2078,2590.7,2590.6,9.32665]
["bitfinex-derivatives","ETHF0:USTF0",1749120127768,4.45885899,2590.7,2590.6,33.05865]
["bitfinex-derivatives","ETHF0:USTF0",1749120127968,1.25105899,2590.7,2590.6,33.05865]
["bitfinex-derivatives","ETHF0:USTF0",1749120128268,1.25105899,2590.7,2590.6,41.26645]
["bitfinex-derivatives","ETHF0:USTF0",1749120128561,3.97925,2591.3,2590.6,41.26645]
["bitfinex-derivatives","ETHF0:USTF0",1749120128562,3.2078,2591.3,2590.6,38.05865]
["bitfinex-derivatives","ETHF0:USTF0",1749120128769,3.2078,2591.3,2590.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749120128770,0.77159,2590.8,2590.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749120128963,0.77162,2590.7,2590.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1749120129163,0.77157,2590.9,2590.7,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749120129360,3.2078,2591.0,2590.6,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1749120129555,0.7716,2590.8,2590.6,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1749120129761,0.77158,2590.9,2590.6,33.01563]
["bitfinex-derivatives","ETHF0:USTF0",1749120129963,0.77159,2590.8,2590.7,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749120130165,3.2078,2591.0,2590.6,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1749120130368,3.97934,2591.0,2590.6,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1749120130570,1.92853,2591.4,2590.6,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1749120130571,3.97942,2590.7,2590.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1749120132677,0.77168,2590.5,2590.4,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1749120133172,5.77168,2590.5,2590.4,24.11871]
["bitfinex-derivatives","ETHF0:USTF0",1749120133362,3.2078,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749120134075,3.2078,2590.7,2590.6,24.25365]
["bitfinex-derivatives","ETHF0:USTF0",1749120135574,3.2078,2590.7,2590.4,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1749120135881,3.2078,2590.7,2590.4,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1749120136078,0.77168,2590.5,2590.4,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1749120136879,0.77166,2590.6,2590.5,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749120137072,3.2078,2590.7,2590.4,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1749120137376,0.77168,2590.5,2590.4,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1749120137967,0.77182,2590.1,2590.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749120138166,3.2078,2590.1,2590.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1749120138372,3.2078,2590.1,2590.0,9.07883]
["bitfinex-derivatives","ETHF0:USTF0",1749120139776,3.2078,2590.4,2590.1,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749120140082,3.2078,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749120140282,3.97951,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749120140479,3.2078,2590.4,2590.3,32.37874]
["bitfinex-derivatives","ETHF0:USTF0",1749120140670,4.46916707,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749120140876,4.46916707,2590.4,2590.3,32.34674]
["bitfinex-derivatives","ETHF0:USTF0",1749120141777,5.24087707,2590.4,2590.3,32.34674]
["bitfinex-derivatives","ETHF0:USTF0",1749120141979,4.46916707,2590.4,2590.3,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1749120142180,5.24089437,2590.4,2590.3,32.34674]
["bitfinex-derivatives","ETHF0:USTF0",1749120142381,4.46918437,2590.4,2590.3,32.34674]
["bitfinex-derivatives","ETHF0:USTF0",1749120143984,1.26138437,2590.4,2590.3,32.34674]
["bitfinex-derivatives","ETHF0:USTF0",1749120144388,3.2078,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749120145083,3.2078,2590.8,2590.7,31.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749120145279,3.2078,2590.8,2590.7,31.92662]
["bitfinex-derivatives","ETHF0:USTF0",1749120145985,3.2078,2590.8,2590.7,33.22402]
["bitfinex-derivatives","ETHF0:USTF0",1749120146392,3.2078,2591.1,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749120146690,1.2117,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120146691,3.2078,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120146986,3.2078,2591.4,2591.3,8.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749120147188,3.2078,2591.8,2591.4,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1749120147391,3.97911,2591.8,2591.5,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749120147582,3.97911,2591.8,2591.4,23.03]
["bitfinex-derivatives","ETHF0:USTF0",1749120147583,3.97911,2591.8,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749120148081,3.97911,2591.8,2591.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1749120148281,3.97909,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120148479,0.77133,2591.7,2591.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749120148684,3.2078,2591.8,2591.3,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1749120148986,3.97921,2591.4,2591.3,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1749120149191,0.77147,2591.2,2591.1,8.06279262]
["bitfinex-derivatives","ETHF0:USTF0",1749120149879,2.02186,2591.3,2591.1,8.06279262]
["bitfinex-derivatives","ETHF0:USTF0",1749120150087,1.2504,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749120150589,2.02184,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749120150783,4.4814,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120151398,5.25281,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120151598,5.25281,2591.4,2591.3,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1749120152006,0.77147,2591.2,2591.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120152196,2.03226,2591.3,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749120153102,4.4814,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120153301,3.2078,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120153500,3.97915,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749120153798,0.77147,2591.2,2591.1,8.58927262]
["bitfinex-derivatives","ETHF0:USTF0",1749120153998,3.2078,2591.2,2591.1,8.58927262]
["bitfinex-derivatives","ETHF0:USTF0",1749120154506,3.2078,2591.5,2591.1,7.81779262]
["bitfinex-derivatives","ETHF0:USTF0",1749120154702,0.83883724,2591.4,2591.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749120155101,0.77147,2591.2,2591.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120155401,3.2078,2591.2,2591.1,0.77729262]
["bitfinex-derivatives","ETHF0:USTF0",1749120155807,3.97927,2591.2,2591.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120156004,3.97927,2591.2,2591.1,7.81779262]
["bitfinex-derivatives","ETHF0:USTF0",1749120156407,5.23398089,2591.2,2591.1,8.58929262]
["bitfinex-derivatives","ETHF0:USTF0",1749120156600,4.46251089,2591.2,2591.1,8.58929262]
["bitfinex-derivatives","ETHF0:USTF0",1749120158503,1.25471089,2591.2,2591.1,8.58929262]
["bitfinex-derivatives","ETHF0:USTF0",1749120159109,1.25471089,2591.2,2591.1,9.92019262]
["bitfinex-derivatives","ETHF0:USTF0",1749120160503,51.50240724,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120160697,52.77953541,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120160908,52.77953541,2591.4,2591.3,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749120161204,51.50240724,2591.4,2591.3,8.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749120162705,12.16656901,2591.4,2591.3,8.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749120162908,11.13016625,2591.4,2591.3,8.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749120163114,8.17775625,2591.4,2591.3,8.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749120163298,4.78636625,2591.4,2591.3,8.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749120163503,6.25e-06,2591.4,2591.3,8.97924]
["bitfinex-derivatives","ETHF0:USTF0",1749120167515,3.2078,2592.4,2591.6,3.85674]
["bitfinex-derivatives","ETHF0:USTF0",1749120167711,1.1932,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120167911,3.81139264,2592.6,2592.5,8.34208]
["bitfinex-derivatives","ETHF0:USTF0",1749120169118,2.61819264,2592.6,2592.5,8.34208]
["bitfinex-derivatives","ETHF0:USTF0",1749120169513,2.61819264,2592.6,2591.7,25.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749120169715,3.2078,2592.1,2592.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749120169923,3.2078,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1749120170119,4.51045277,2592.4,2592.2,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749120170320,2.58245277,2592.3,2592.2,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749120171319,1.30265277,2592.3,2592.2,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749120171914,3.2078,2592.7,2592.0,31.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749120172120,1.30194703,2592.6,2592.3,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1749120172320,1.30194703,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749120172514,1.30194703,2592.5,2592.4,8.34111]
["bitfinex-derivatives","ETHF0:USTF0",1749120173123,1.30196753,2592.6,2592.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1749120173419,1.30196753,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120173726,1.30196753,2592.6,2592.5,30.49208]
["bitfinex-derivatives","ETHF0:USTF0",1749120175522,2.54336753,2592.6,2592.5,30.49208]
["bitfinex-derivatives","ETHF0:USTF0",1749120175919,2.54336753,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120176121,2.54336753,2592.6,2592.5,30.15108]
["bitfinex-derivatives","ETHF0:USTF0",1749120176321,2.54336753,2592.6,2592.5,30.14108]
["bitfinex-derivatives","ETHF0:USTF0",1749120177228,2.54336753,2592.6,2592.5,30.11008]
["bitfinex-derivatives","ETHF0:USTF0",1749120178718,2.54324488,2592.6,2592.5,30.11008]
["bitfinex-derivatives","ETHF0:USTF0",1749120179122,1.30184488,2592.6,2592.5,30.11008]
["bitfinex-derivatives","ETHF0:USTF0",1749120181831,1.30184488,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120182031,2.63694488,2592.6,2592.5,29.94508]
["bitfinex-derivatives","ETHF0:USTF0",1749120182236,2.63694488,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120182429,2.63694488,2592.6,2592.5,29.93608]
["bitfinex-derivatives","ETHF0:USTF0",1749120183229,1.30184488,2592.6,2592.5,29.93608]
["bitfinex-derivatives","ETHF0:USTF0",1749120183933,3.2078,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749120184137,5.28161435,2592.7,2592.6,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1749120184338,4.51059435,2592.7,2592.6,29.87705]
["bitfinex-derivatives","ETHF0:USTF0",1749120184750,5.75419435,2592.7,2592.6,29.85605]
["bitfinex-derivatives","ETHF0:USTF0",1749120186054,0.77108,2592.5,2592.4,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120186249,2.07387435,2592.5,2592.4,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120186639,2.54639435,2592.5,2592.4,0.77690262]
["bitfinex-derivatives","ETHF0:USTF0",1749120186850,3.31747435,2592.5,2592.4,0.77690262]
["bitfinex-derivatives","ETHF0:USTF0",1749120187050,2.54639435,2592.5,2592.4,0.77690262]
["bitfinex-derivatives","ETHF0:USTF0",1749120188852,1.30279435,2592.5,2592.4,0.77690262]
["bitfinex-derivatives","ETHF0:USTF0",1749120189253,1.26411724,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120189453,1.37462531,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120190750,1.37462531,2592.6,2592.5,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1749120191549,1.37462531,2592.6,2592.5,7.08978]
["bitfinex-derivatives","ETHF0:USTF0",1749120191750,0.38296531,2592.6,2592.5,7.08978]
["bitfinex-derivatives","ETHF0:USTF0",1749120191950,5.31e-06,2592.6,2592.5,7.08978]
["bitfinex-derivatives","ETHF0:USTF0",1749120192258,2.55e-06,2592.6,2592.5,7.08978]
["bitfinex-derivatives","ETHF0:USTF0",1749120192957,2.55e-06,2592.6,2592.5,35.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749120193559,2.55e-06,2592.6,2592.5,35.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749120193752,2.55e-06,2592.6,2592.5,7.08978]
["bitfinex-derivatives","ETHF0:USTF0",1749120194056,2.55e-06,2592.6,2592.5,35.68878]
["bitfinex-derivatives","ETHF0:USTF0",1749120194259,2.55e-06,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120194454,2.55e-06,2592.6,2592.5,29.35408]
["bitfinex-derivatives","ETHF0:USTF0",1749120194651,2.55e-06,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120194854,2.55e-06,2592.6,2592.5,29.34608]
["bitfinex-derivatives","ETHF0:USTF0",1749120197148,3.20780255,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120197350,3.20780255,2592.6,2592.5,7.86008]
["bitfinex-derivatives","ETHF0:USTF0",1749120197551,2.55e-06,2592.6,2592.5,7.86008]
["bitfinex-derivatives","ETHF0:USTF0",1749120200558,2.55e-06,2592.6,2592.5,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1749120203357,2.55e-06,2592.6,2592.5,10.28508]
["bitfinex-derivatives","ETHF0:USTF0",1749120204165,2.55e-06,2592.6,2592.5,15.28508]
["bitfinex-derivatives","ETHF0:USTF0",1749120204365,2.55e-06,2592.6,2592.5,10.28508]
["bitfinex-derivatives","ETHF0:USTF0",1749120204564,2.55e-06,2592.6,2592.5,15.28508]
["bitfinex-derivatives","ETHF0:USTF0",1749120205863,3.2078,2593.7,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749120206064,2.48713466,2593.5,2593.4,7.62481]
["bitfinex-derivatives","ETHF0:USTF0",1749120206961,3.25792466,2593.5,2593.3,24.09383]
["bitfinex-derivatives","ETHF0:USTF0",1749120207161,1.1866,2593.5,2593.4,7.62481]
["bitfinex-derivatives","ETHF0:USTF0",1749120207464,5.69473358,2593.5,2593.4,7.62481]
["bitfinex-derivatives","ETHF0:USTF0",1749120207665,10.69473358,2593.5,2593.4,7.62481]
["bitfinex-derivatives","ETHF0:USTF0",1749120208063,10.69473358,2593.5,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749120208260,10.69473358,2593.5,2593.4,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749120208659,10.69473358,2593.5,2593.4,7.62381]
["bitfinex-derivatives","ETHF0:USTF0",1749120208864,5.69473358,2593.5,2593.4,7.62381]
["bitfinex-derivatives","ETHF0:USTF0",1749120210262,5.69430398,2593.5,2593.4,7.62381]
["bitfinex-derivatives","ETHF0:USTF0",1749120211574,1.29990398,2593.5,2593.4,7.62381]
["bitfinex-derivatives","ETHF0:USTF0",1749120212671,1.29990398,2593.5,2593.4,28.38981]
["bitfinex-derivatives","ETHF0:USTF0",1749120213168,1.29990398,2593.5,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749120213667,5.27849398,2593.5,2593.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749120213967,4.50770398,2593.5,2593.4,7.39281]
["bitfinex-derivatives","ETHF0:USTF0",1749120214579,4.57512122,2593.5,2593.4,7.39281]
["bitfinex-derivatives","ETHF0:USTF0",1749120215075,5.34591122,2593.5,2593.4,5.46721]
["bitfinex-derivatives","ETHF0:USTF0",1749120215374,4.57512122,2593.5,2593.4,5.46721]
["bitfinex-derivatives","ETHF0:USTF0",1749120215568,4.57512122,2593.5,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749120215773,4.57512122,2593.5,2593.4,7.39281]
["bitfinex-derivatives","ETHF0:USTF0",1749120216375,5.34593122,2593.5,2593.4,7.39281]
["bitfinex-derivatives","ETHF0:USTF0",1749120216566,0.77081,2593.4,2593.3,23.323]
["bitfinex-derivatives","ETHF0:USTF0",1749120216774,2.07071398,2593.4,2593.3,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749120216969,2.07071398,2593.4,2593.3,30.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749120218271,0.77097,2593.0,2592.7,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1749120218473,2.50050398,2592.9,2592.8,7.39296]
["bitfinex-derivatives","ETHF0:USTF0",1749120219175,3.71460398,2592.9,2592.8,7.39296]
["bitfinex-derivatives","ETHF0:USTF0",1749120219376,3.71460398,2592.9,2592.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749120219578,3.71460398,2592.9,2592.8,7.39296]
["bitfinex-derivatives","ETHF0:USTF0",1749120219876,4.95450398,2592.9,2592.8,7.39296]
["bitfinex-derivatives","ETHF0:USTF0",1749120220669,3.6546,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120220878,0.77108,2592.5,2592.4,6.62779262]
["bitfinex-derivatives","ETHF0:USTF0",1749120221073,1.92783,2592.4,2591.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749120221377,3.2078,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749120221572,4.50939379,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749120221973,5.84619442,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749120222369,4.50869442,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749120222774,3.2078,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749120223082,4.50789374,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749120223277,1.30009374,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749120223676,2.52799374,2592.1,2592.0,28.28622]
["bitfinex-derivatives","ETHF0:USTF0",1749120224581,2.52799374,2592.1,2592.0,7.39422]
["bitfinex-derivatives","ETHF0:USTF0",1749120224784,3.29919374,2592.1,2592.0,27.517]
["bitfinex-derivatives","ETHF0:USTF0",1749120225079,2.52799374,2592.1,2592.0,28.28823]
["bitfinex-derivatives","ETHF0:USTF0",1749120225973,2.52650852,2592.1,2591.8,23.32679262]
["bitfinex-derivatives","ETHF0:USTF0",1749120226177,0.77126,2591.9,2591.8,44.22179262]
["bitfinex-derivatives","ETHF0:USTF0",1749120226377,1.29860852,2591.9,2591.8,51.61706262]
["bitfinex-derivatives","ETHF0:USTF0",1749120226575,1.29860852,2591.9,2591.8,51.61708262]
["bitfinex-derivatives","ETHF0:USTF0",1749120227976,2.06986852,2591.9,2591.8,29.95079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120228183,3.31336852,2591.9,2591.8,50.84579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120228678,3.31336852,2591.9,2591.8,51.61708262]
["bitfinex-derivatives","ETHF0:USTF0",1749120228884,3.31336852,2591.9,2591.8,23.32679262]
["bitfinex-derivatives","ETHF0:USTF0",1749120229183,3.31336852,2591.9,2591.8,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120229577,0.77138,2591.5,2591.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749120229784,3.97918,2591.5,2591.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749120230085,5.27778852,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120230679,4.50640852,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120231078,4.50438106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120232081,5.27576106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120232282,6.51596106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120232581,5.74458106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120233686,6.51596106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120233988,5.74458106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120234187,6.51596106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120234387,5.74458106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120234983,4.50438106,2591.5,2591.4,7.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749120235384,4.50438106,2591.5,2591.4,28.29241]
["bitfinex-derivatives","ETHF0:USTF0",1749120236193,3.2078,2591.5,2591.4,28.29241]
["bitfinex-derivatives","ETHF0:USTF0",1749120236889,3.2078,2591.5,2591.4,28.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749120237083,4.50230557,2591.5,2591.4,28.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749120237390,3.2078,2591.5,2591.4,28.29341]
["bitfinex-derivatives","ETHF0:USTF0",1749120238086,3.2078,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749120238389,5.27364187,2591.5,2591.4,28.29241]
["bitfinex-derivatives","ETHF0:USTF0",1749120238582,5.27364187,2591.5,2591.4,27.521]
["bitfinex-derivatives","ETHF0:USTF0",1749120238783,5.27364187,2591.5,2591.4,28.29241]
["bitfinex-derivatives","ETHF0:USTF0",1749120238984,5.27364187,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749120239183,4.50226187,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749120239384,5.27364187,2591.5,2591.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1749120239987,4.50226187,2591.5,2591.4,7.39741]
["bitfinex-derivatives","ETHF0:USTF0",1749120240294,5.27364187,2591.5,2591.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1749120240493,6.60744187,2591.5,2591.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1749120240694,6.60744187,2591.5,2591.2,20.90079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120240695,0.77143,2591.4,2591.3,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749120240898,1.3338,2591.4,2591.3,7.39741]
["bitfinex-derivatives","ETHF0:USTF0",1749120241084,3.9792,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749120241285,3.2078,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749120241486,4.50289367,2591.5,2591.4,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749120241986,3.2078,2592.0,2591.7,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1749120242191,3.2078,2592.0,2591.4,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749120242395,3.33028012,2591.9,2591.8,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1749120242688,0.77131,2591.8,2591.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749120242889,1.29502012,2591.8,2591.7,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749120243087,3.97907,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120243287,0.77129,2591.8,2591.7,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749120243493,3.33118541,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120243692,2.55989541,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120243893,2.55989541,2591.8,2591.7,7.31932]
["bitfinex-derivatives","ETHF0:USTF0",1749120244090,2.55989541,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120244295,3.33118541,2591.8,2591.7,7.31932]
["bitfinex-derivatives","ETHF0:USTF0",1749120244688,3.33118541,2591.8,2591.5,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749120244689,0.77139,2591.6,2591.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749120244886,0.77138,2591.5,2591.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749120245082,0.77144,2591.3,2591.2,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120245284,5.27513541,2591.3,2591.2,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120245491,5.27513541,2591.3,2590.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749120245492,17.31832541,2591.3,2590.5,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749120245687,3.97945,2590.6,2590.5,7.31968]
["bitfinex-derivatives","ETHF0:USTF0",1749120245883,4.50369541,2590.6,2590.5,7.31968]
["bitfinex-derivatives","ETHF0:USTF0",1749120246085,3.2078,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749120246290,4.50661971,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749120247897,4.50661971,2590.8,2590.7,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1749120248100,4.50661971,2590.8,2590.7,21.66262]
["bitfinex-derivatives","ETHF0:USTF0",1749120248297,5.27822971,2590.8,2590.6,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749120248597,1.29881971,2590.7,2590.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749120248796,1.29881971,2590.7,2590.6,29.42605]
["bitfinex-derivatives","ETHF0:USTF0",1749120249189,0.77165,2590.6,2590.5,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120249388,1.29881971,2590.6,2590.5,6.55479262]
["bitfinex-derivatives","ETHF0:USTF0",1749120250002,1.29881971,2590.6,2590.5,7.32647262]
["bitfinex-derivatives","ETHF0:USTF0",1749120250295,2.07046971,2590.6,2590.5,6.55479262]
["bitfinex-derivatives","ETHF0:USTF0",1749120250504,3.30216971,2590.6,2590.5,6.55479262]
["bitfinex-derivatives","ETHF0:USTF0",1749120251697,0.77174,2590.3,2590.2,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1749120251902,5.27835971,2590.3,2590.2,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1749120252795,0.7718,2590.1,2590.0,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120252996,1.29881971,2590.1,2590.0,0.77762262]
["bitfinex-derivatives","ETHF0:USTF0",1749120253697,1.29954797,2590.2,2590.0,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120254001,3.2078,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749120254301,3.2078,2590.6,2590.5,7.32168]
["bitfinex-derivatives","ETHF0:USTF0",1749120255304,3.97945,2590.6,2590.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749120255505,3.97946,2590.6,2590.4,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749120255705,3.97945,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749120255909,0.77168,2590.5,2590.4,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749120256114,0.77172,2590.4,2590.3,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749120256303,0.77169,2590.5,2590.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749120256506,2.1036,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749120256715,1.3319,2590.5,2590.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749120256912,3.2078,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749120257216,0.77168,2590.5,2590.4,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749120257417,2.09488,2590.5,2590.4,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749120257617,2.09488,2590.5,2590.4,7.32171]
["bitfinex-derivatives","ETHF0:USTF0",1749120257915,3.2078,2590.6,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749120258115,0.77168,2590.5,2590.4,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1749120258719,0.77174,2590.3,2590.2,7.32275]
["bitfinex-derivatives","ETHF0:USTF0",1749120258918,3.2078,2590.3,2590.2,7.32275]
["bitfinex-derivatives","ETHF0:USTF0",1749120260122,9.0938,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749120261517,9.0938,2590.4,2590.3,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1749120261719,0.00579262,2591.0,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749120261921,0.00579262,2591.0,2590.9,7.32256]
["bitfinex-derivatives","ETHF0:USTF0",1749120262416,3.2078,2591.6,2591.1,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1749120262616,3.2078,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120262822,6.42179,2591.9,2591.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749120263023,6.42178,2591.9,2591.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749120263412,6.42178,2591.9,2591.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749120263413,4.4263,2591.9,2591.5,6.55679262]
["bitfinex-derivatives","ETHF0:USTF0",1749120263617,3.2078,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120264415,0.00579262,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749120264615,0.00579262,2592.1,2592.0,7.32223]
["bitfinex-derivatives","ETHF0:USTF0",1749120266028,1.31455099,2592.1,2592.0,7.32223]
["bitfinex-derivatives","ETHF0:USTF0",1749120266516,1.31455099,2592.1,2592.0,28.19523]
["bitfinex-derivatives","ETHF0:USTF0",1749120267923,1.31455099,2592.1,2592.0,7.32123]
["bitfinex-derivatives","ETHF0:USTF0",1749120271218,1.31318643,2592.1,2592.0,7.32123]
["bitfinex-derivatives","ETHF0:USTF0",1749120272021,1.31318643,2592.1,2592.0,8.62633]
["bitfinex-derivatives","ETHF0:USTF0",1749120273530,1.31318643,2592.1,2592.0,7.32123]
["bitfinex-derivatives","ETHF0:USTF0",1749120273722,2.08438643,2592.1,2592.0,28.17923]
["bitfinex-derivatives","ETHF0:USTF0",1749120274321,1.9281,2592.0,2591.5,23.34979262]
["bitfinex-derivatives","ETHF0:USTF0",1749120274521,1.99143,2592.0,2591.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1749120274718,3.29817545,2592.0,2591.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1749120275627,0.77129,2591.9,2591.5,28.48604262]
["bitfinex-derivatives","ETHF0:USTF0",1749120275926,2.07806545,2591.8,2591.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749120276426,1.30674545,2591.8,2591.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749120277225,2.07803545,2591.8,2591.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749120277426,1.30674545,2591.8,2591.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749120277825,5.28583545,2591.8,2591.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749120278531,1.30674545,2591.8,2591.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749120278831,2.07803545,2591.8,2591.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749120280732,0.77135,2591.6,2591.5,24.12115262]
["bitfinex-derivatives","ETHF0:USTF0",1749120281030,0.77135,2591.6,2591.5,51.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1749120281329,2.07809545,2591.6,2591.5,51.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1749120281529,1.30674545,2591.6,2591.5,51.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1749120281921,1.30674545,2591.6,2591.5,52.74085262]
["bitfinex-derivatives","ETHF0:USTF0",1749120282129,0.77128,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120282432,2.07849681,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120282833,1.30721681,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120284130,2.0795138,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749120284433,0.77128,2591.9,2591.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749120284625,1.30826442,2591.9,2591.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749120284828,1.30826442,2591.9,2591.6,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1749120284829,2.07977045,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749120285033,1.30853232,2592.0,2591.9,7.29626]
["bitfinex-derivatives","ETHF0:USTF0",1749120286936,1.30853232,2592.0,2591.9,10.50406]
["bitfinex-derivatives","ETHF0:USTF0",1749120287334,0.00579262,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749120287527,0.00579262,2592.1,2592.0,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1749120287727,1.31547643,2592.1,2592.0,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1749120288132,1.31547643,2592.1,2592.0,7.05203]
["bitfinex-derivatives","ETHF0:USTF0",1749120288332,0.00579262,2592.1,2592.0,7.05203]
["bitfinex-derivatives","ETHF0:USTF0",1749120288634,4.55042,2593.1,2592.0,7.05203]
["bitfinex-derivatives","ETHF0:USTF0",1749120288635,1.3165,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749120288834,0.77088,2593.2,2593.0,28.12491]
["bitfinex-derivatives","ETHF0:USTF0",1749120289038,3.34819425,2593.4,2593.0,28.12491]
["bitfinex-derivatives","ETHF0:USTF0",1749120289039,1.30975377,2593.1,2593.0,28.12491]
["bitfinex-derivatives","ETHF0:USTF0",1749120291240,1.30975377,2593.1,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749120291536,1.30975377,2593.1,2592.8,4.46129262]
["bitfinex-derivatives","ETHF0:USTF0",1749120291730,0.77088,2593.2,2593.0,28.11793]
["bitfinex-derivatives","ETHF0:USTF0",1749120291930,1.31019063,2593.1,2593.0,28.11793]
["bitfinex-derivatives","ETHF0:USTF0",1749120292132,0.77097,2592.9,2592.8,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120292332,5.28896063,2592.9,2592.8,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120292533,0.77105,2592.6,2592.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749120292738,5.28904063,2592.6,2592.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749120293347,4.51799063,2592.6,2591.9,25.25715]
["bitfinex-derivatives","ETHF0:USTF0",1749120293535,3.91249063,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749120293839,4.68357063,2592.5,2592.4,7.29411]
["bitfinex-derivatives","ETHF0:USTF0",1749120294039,3.91249063,2592.5,2592.4,7.29411]
["bitfinex-derivatives","ETHF0:USTF0",1749120294343,4.68357063,2592.5,2592.4,7.29411]
["bitfinex-derivatives","ETHF0:USTF0",1749120294737,3.91249063,2592.5,2592.4,7.29411]
["bitfinex-derivatives","ETHF0:USTF0",1749120296334,4.68357063,2592.5,2592.4,7.29411]
["bitfinex-derivatives","ETHF0:USTF0",1749120296541,4.68357063,2592.5,2592.4,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749120296842,4.68357063,2592.5,2592.4,7.29411]
["bitfinex-derivatives","ETHF0:USTF0",1749120297735,3.91249063,2592.5,2592.4,7.29411]
["bitfinex-derivatives","ETHF0:USTF0",1749120298732,4.68442678,2592.5,2592.4,7.29411]
["bitfinex-derivatives","ETHF0:USTF0",1749120299342,4.68442678,2592.5,2592.4,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749120300242,0.77114,2592.3,2592.2,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749120300443,0.77114,2592.3,2592.0,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120300444,0.7712,2592.1,2592.0,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120300739,0.77132,2591.8,2591.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749120300940,2.08236678,2591.8,2591.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749120301239,0.77136,2591.7,2591.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749120301441,3.42390678,2591.7,2591.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749120301737,1.31104678,2591.7,2591.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749120302140,1.31161659,2591.8,2591.5,6.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749120302337,1.31161659,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749120302534,1.31148719,2591.7,2591.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749120303142,1.31148719,2591.7,2591.6,7.29435]
["bitfinex-derivatives","ETHF0:USTF0",1749120303843,1.31152359,2591.7,2591.6,7.29435]
["bitfinex-derivatives","ETHF0:USTF0",1749120304039,2.08284359,2591.7,2591.6,28.08935]
["bitfinex-derivatives","ETHF0:USTF0",1749120304540,1.31152359,2591.7,2591.6,28.08835]
["bitfinex-derivatives","ETHF0:USTF0",1749120306644,1.31152359,2591.7,2591.6,28.08535]
["bitfinex-derivatives","ETHF0:USTF0",1749120306841,2.08286359,2591.7,2591.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120307042,1.31152359,2591.7,2591.6,7.25835]
["bitfinex-derivatives","ETHF0:USTF0",1749120307545,1.31152359,2591.7,2591.6,28.04735]
["bitfinex-derivatives","ETHF0:USTF0",1749120308944,0.00579262,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749120309144,0.00579262,2591.9,2591.8,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749120309543,0.00579262,2591.9,2591.8,5.20659]
["bitfinex-derivatives","ETHF0:USTF0",1749120310151,1.2298,2592.6,2592.1,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1749120310353,2.00087,2592.6,2592.4,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749120310740,0.77108,2592.5,2592.2,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120311042,3.97891,2592.4,2592.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120311238,5.20871,2592.4,2592.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120311442,0.77117,2592.2,2592.1,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1749120311942,5.77117,2592.2,2592.1,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1749120312152,0.7712,2592.1,2592.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120312348,5.2334,2592.1,2592.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120312843,10.2334,2592.1,2592.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120314050,10.2334,2592.1,2592.0,7.25823]
["bitfinex-derivatives","ETHF0:USTF0",1749120314250,5.2334,2592.1,2592.0,7.25823]
["bitfinex-derivatives","ETHF0:USTF0",1749120314444,4.4622,2592.1,2592.0,7.25823]
["bitfinex-derivatives","ETHF0:USTF0",1749120314645,3.2078,2592.1,2592.0,7.25823]
["bitfinex-derivatives","ETHF0:USTF0",1749120314846,5.886,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749120315743,5.886,2592.2,2592.1,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749120316051,6.65717,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749120316250,6.65717,2592.2,2592.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120316448,5.886,2592.2,2592.1,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749120317347,6.65717,2592.2,2592.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120317642,8.06127,2592.2,2592.1,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749120318048,2.17527,2592.2,2592.1,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749120318650,0.77123,2592.0,2591.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749120318853,0.77123,2592.0,2591.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120319255,2.15453,2592.0,2591.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120319553,2.15453,2592.0,2591.9,7.25826]
["bitfinex-derivatives","ETHF0:USTF0",1749120319754,1.3833,2592.0,2591.9,7.25826]
["bitfinex-derivatives","ETHF0:USTF0",1749120320051,0.77123,2592.0,2591.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749120320254,3.97902,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749120320849,5.28501812,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749120321251,4.51379812,2592.1,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749120321754,4.51379812,2592.1,2592.0,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1749120322158,1.30599812,2592.1,2592.0,5.32973]
["bitfinex-derivatives","ETHF0:USTF0",1749120322556,1.30599812,2592.1,2592.0,10.32973]
["bitfinex-derivatives","ETHF0:USTF0",1749120322953,1.30599812,2592.1,2592.0,32.57273]
["bitfinex-derivatives","ETHF0:USTF0",1749120323255,1.30599812,2592.1,2592.0,31.22203]
["bitfinex-derivatives","ETHF0:USTF0",1749120323753,1.30599812,2592.1,2592.0,31.22003]
["bitfinex-derivatives","ETHF0:USTF0",1749120324359,0.06741724,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749120324558,1.3748991,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749120324760,1.3748991,2592.2,2592.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749120325262,1.3748991,2592.2,2592.1,29.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749120325455,1.3748991,2592.2,2592.1,28.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749120325652,1.3748991,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749120325960,1.3748991,2592.2,2592.1,28.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749120326260,0.77127,2591.9,2591.8,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749120326465,1.30748186,2591.9,2591.8,7.25828]
["bitfinex-derivatives","ETHF0:USTF0",1749120327162,1.30748186,2591.9,2591.8,12.25829]
["bitfinex-derivatives","ETHF0:USTF0",1749120327163,1.3076006,2591.9,2591.8,12.25829]
["bitfinex-derivatives","ETHF0:USTF0",1749120327363,6.38e-06,2591.9,2591.8,13.66359]
["bitfinex-derivatives","ETHF0:USTF0",1749120327555,0.00579262,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120327762,0.00579262,2592.6,2592.5,28.00308]
["bitfinex-derivatives","ETHF0:USTF0",1749120328561,0.00579262,2592.6,2592.5,29.40838]
["bitfinex-derivatives","ETHF0:USTF0",1749120329160,0.00579262,2592.6,2592.5,34.40838]
["bitfinex-derivatives","ETHF0:USTF0",1749120329761,0.00579262,2592.6,2592.5,7.25808]
["bitfinex-derivatives","ETHF0:USTF0",1749120329959,0.00579262,2592.6,2592.5,27.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749120330663,0.00579262,2592.6,2592.5,27.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749120331361,0.00579262,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120331562,0.77109,2592.5,2592.3,26.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749120331860,0.00579262,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120332257,0.00579262,2592.6,2592.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749120332457,0.77108,2592.5,2592.4,7.25709]
["bitfinex-derivatives","ETHF0:USTF0",1749120332761,0.77108,2592.5,2592.4,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749120332958,5.77108,2592.5,2592.4,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749120333158,0.77111,2592.4,2592.3,30.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749120333463,0.77111,2592.5,2592.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749120333952,0.77111,2592.4,2592.3,29.817]
["bitfinex-derivatives","ETHF0:USTF0",1749120334153,0.77111,2592.4,2592.3,30.58814]
["bitfinex-derivatives","ETHF0:USTF0",1749120334561,0.77111,2592.4,2592.3,29.817]
["bitfinex-derivatives","ETHF0:USTF0",1749120335358,0.77111,2592.4,2592.3,30.58814]
["bitfinex-derivatives","ETHF0:USTF0",1749120335554,3.97889,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749120335959,8.97889,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749120336969,3.2078,2592.5,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749120337667,5.89179262,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120337869,6.66284262,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120338067,16.02726262,2592.6,2592.3,29.774]
["bitfinex-derivatives","ETHF0:USTF0",1749120338261,0.77111,2592.4,2592.3,30.54514]
["bitfinex-derivatives","ETHF0:USTF0",1749120338661,0.77109,2592.5,2592.4,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120338862,5.886,2592.5,2592.4,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120339365,7.18617696,2592.5,2592.4,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120340669,1.30017696,2592.5,2592.4,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120340869,1.30017696,2592.5,2592.4,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1749120341774,1.30017696,2592.5,2592.4,7.23118]
["bitfinex-derivatives","ETHF0:USTF0",1749120342865,0.47575696,2592.5,2592.4,7.23118]
["bitfinex-derivatives","ETHF0:USTF0",1749120343271,6.96e-06,2592.5,2592.4,7.23118]
["bitfinex-derivatives","ETHF0:USTF0",1749120343468,0.07320986,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749120343669,0.07320986,2592.6,2592.5,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1749120343871,9.86e-06,2592.6,2592.5,7.12448]
["bitfinex-derivatives","ETHF0:USTF0",1749120344376,5.886,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749120344570,0.77076,2593.6,2593.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749120344876,6.00269262,2593.8,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749120345070,0.77076,2593.6,2593.3,27.14879262]
["bitfinex-derivatives","ETHF0:USTF0",1749120345269,0.77076,2593.6,2593.4,27.141]
["bitfinex-derivatives","ETHF0:USTF0",1749120345468,0.77074,2593.7,2593.4,27.141]
["bitfinex-derivatives","ETHF0:USTF0",1749120345773,6.77341262,2593.8,2593.6,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749120345970,0.77073,2593.7,2593.6,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749120346373,6.00269262,2593.8,2593.6,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749120346572,0.77073,2593.7,2593.6,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749120346773,6.00269262,2593.8,2593.7,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749120346972,0.77081,2593.4,2593.3,6.44679262]
["bitfinex-derivatives","ETHF0:USTF0",1749120347368,5.77081,2593.4,2593.3,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120348069,9.0938,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749120348276,5.886,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749120348670,6.65679,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749120349475,0.77078,2593.6,2593.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120349677,2.29665724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120349875,1.52591724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120350074,0.83814724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120350369,2.29664724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120351975,1.52591724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120352277,0.06741724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120352671,0.83814724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120352872,0.06741724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120353074,0.77079,2593.6,2593.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120353269,2.19399,2593.6,2593.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120353678,0.77079,2593.6,2593.5,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120353878,0.83815724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120354479,0.06741724,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120354881,0.06741724,2593.7,2593.6,21.44176]
["bitfinex-derivatives","ETHF0:USTF0",1749120355383,1.38888639,2593.7,2593.6,21.44176]
["bitfinex-derivatives","ETHF0:USTF0",1749120355582,1.38888639,2593.7,2593.6,22.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749120356088,1.38888639,2593.7,2593.6,24.12196]
["bitfinex-derivatives","ETHF0:USTF0",1749120356276,0.06741724,2593.7,2593.6,24.12196]
["bitfinex-derivatives","ETHF0:USTF0",1749120356478,0.06741724,2593.7,2593.6,3.45096]
["bitfinex-derivatives","ETHF0:USTF0",1749120356678,1.38824347,2593.7,2593.6,29.20086]
["bitfinex-derivatives","ETHF0:USTF0",1749120357579,1.38824347,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120357874,1.38824347,2593.7,2593.6,27.87376]
["bitfinex-derivatives","ETHF0:USTF0",1749120358075,1.38824347,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749120358389,4.59604347,2593.7,2593.3,24.70629262]
["bitfinex-derivatives","ETHF0:USTF0",1749120358588,4.59604347,2593.7,2593.3,23.32779262]
["bitfinex-derivatives","ETHF0:USTF0",1749120358589,3.97862,2593.4,2593.3,23.32779262]
["bitfinex-derivatives","ETHF0:USTF0",1749120358885,5.2990611,2593.4,2593.3,23.32779262]
["bitfinex-derivatives","ETHF0:USTF0",1749120360284,5.2990611,2593.4,2593.3,24.09864262]
["bitfinex-derivatives","ETHF0:USTF0",1749120362587,4.5282411,2593.4,2593.3,24.09864262]
["bitfinex-derivatives","ETHF0:USTF0",1749120362890,1.3204411,2593.4,2593.3,24.09864262]
["bitfinex-derivatives","ETHF0:USTF0",1749120363090,2.0912611,2593.4,2593.3,24.09864262]
["bitfinex-derivatives","ETHF0:USTF0",1749120363590,1.3204411,2593.4,2593.3,24.09864262]
["bitfinex-derivatives","ETHF0:USTF0",1749120364494,2.0912611,2593.4,2593.3,24.09864262]
["bitfinex-derivatives","ETHF0:USTF0",1749120364691,3.4562611,2593.4,2593.3,24.09864262]
["bitfinex-derivatives","ETHF0:USTF0",1749120364887,3.4562611,2593.4,2593.3,29.71979262]
["bitfinex-derivatives","ETHF0:USTF0",1749120365086,3.4562611,2593.4,2593.3,30.49064262]
["bitfinex-derivatives","ETHF0:USTF0",1749120365292,3.4562611,2593.4,2593.3,29.71979262]
["bitfinex-derivatives","ETHF0:USTF0",1749120365894,3.52367834,2593.4,2593.3,29.71979262]
["bitfinex-derivatives","ETHF0:USTF0",1749120366991,3.85425,2593.3,2592.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749120367188,0.77099,2592.8,2592.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749120367388,2.0914311,2592.8,2592.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749120367589,6.3044311,2592.8,2592.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749120369293,11.3044311,2592.8,2592.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749120369797,6.3044311,2592.8,2592.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749120370795,0.77105,2592.6,2592.5,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120370989,2.0939911,2592.6,2592.5,7.16987262]
["bitfinex-derivatives","ETHF0:USTF0",1749120371392,3.4661911,2592.6,2592.5,7.16987262]
["bitfinex-derivatives","ETHF0:USTF0",1749120371793,3.4661911,2592.6,2592.5,6.39879262]
["bitfinex-derivatives","ETHF0:USTF0",1749120372497,3.4661911,2592.6,2592.5,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120372698,1.92783,2592.4,2592.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749120372890,0.77117,2592.2,2592.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749120373195,2.0941111,2592.2,2592.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749120373394,4.8903111,2592.2,2592.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749120373795,4.8903111,2592.2,2592.1,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749120374197,1.3229411,2592.2,2592.1,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749120374797,0.00579262,2592.4,2592.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1749120375603,0.00579262,2592.4,2592.3,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749120375995,0.77114,2592.3,2592.2,8.53265]
["bitfinex-derivatives","ETHF0:USTF0",1749120376195,0.77114,2592.3,2592.2,7.16415]
["bitfinex-derivatives","ETHF0:USTF0",1749120376399,0.77114,2592.3,2592.2,7.16417]
["bitfinex-derivatives","ETHF0:USTF0",1749120376600,0.77114,2592.3,2592.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749120377097,0.77114,2592.3,2592.2,7.16417]
["bitfinex-derivatives","ETHF0:USTF0",1749120377300,0.77123,2592.0,2591.9,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120377601,3.97903,2592.0,2591.9,6.39879262]
["bitfinex-derivatives","ETHF0:USTF0",1749120378400,3.97903,2592.0,2591.9,7.17005262]
["bitfinex-derivatives","ETHF0:USTF0",1749120378601,1.9279,2592.3,2591.9,7.17005262]
["bitfinex-derivatives","ETHF0:USTF0",1749120378602,0.77122,2592.1,2592.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749120379914,0.77123,2592.0,2591.9,6.39879262]
["bitfinex-derivatives","ETHF0:USTF0",1749120380314,0.77123,2592.0,2591.2,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1749120380315,0.77144,2591.3,2591.2,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1749120380614,0.77144,2591.3,2591.2,10.37324]
["bitfinex-derivatives","ETHF0:USTF0",1749120381013,0.77144,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120381206,0.77144,2591.3,2591.2,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749120381804,0.77144,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120382016,0.77144,2591.3,2591.2,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749120382412,0.77144,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120382607,0.7715,2591.1,2591.0,6.40079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120382813,1.92862,2591.3,2591.0,6.40079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120382814,2.12489,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749120383111,0.77149,2591.2,2591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749120384116,0.7715,2591.1,2591.0,7.17230262]
["bitfinex-derivatives","ETHF0:USTF0",1749120384617,0.7715,2591.1,2591.0,6.40079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120384916,0.7715,2591.1,2591.0,7.17232262]
["bitfinex-derivatives","ETHF0:USTF0",1749120385111,0.7715,2591.1,2591.0,6.40079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120385812,2.1272,2591.1,2591.0,6.40079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120386015,8.0132,2591.1,2591.0,6.40079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120386718,9.32150822,2591.1,2591.0,6.40079262]
["bitfinex-derivatives","ETHF0:USTF0",1749120387213,0.7717,2590.5,2590.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749120387414,0.7717,2590.5,2590.4,7.16767]
["bitfinex-derivatives","ETHF0:USTF0",1749120387813,0.7717,2590.5,2590.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1749120388019,5.28823772,2590.5,2590.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1749120388318,6.65243772,2590.5,2590.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1749120388616,6.65243772,2590.5,2590.2,0.00386178]
["bitfinex-derivatives","ETHF0:USTF0",1749120388617,0.77174,2590.3,2590.2,0.00386178]
["bitfinex-derivatives","ETHF0:USTF0",1749120389014,2.08047772,2590.3,2590.2,0.77563178]
["bitfinex-derivatives","ETHF0:USTF0",1749120390016,2.08047772,2590.3,2590.2,0.00386178]
["bitfinex-derivatives","ETHF0:USTF0",1749120390222,2.08047772,2590.3,2590.2,0.77563178]
["bitfinex-derivatives","ETHF0:USTF0",1749120390614,1.92953,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120390821,4.51653772,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749120391113,1.30873772,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749120391320,3.97953,2590.4,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749120391520,0.77177,2590.3,2590.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749120391722,1.30761801,2590.3,2590.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749120392121,1.30761801,2590.3,2590.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749120392318,2.07938801,2590.2,2590.1,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749120392713,0.7718,2590.1,2590.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749120392910,2.07941801,2590.1,2590.0,7.16883]
["bitfinex-derivatives","ETHF0:USTF0",1749120393523,2.07941801,2590.1,2590.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749120393716,2.07941801,2590.1,2590.0,7.16883]
["bitfinex-derivatives","ETHF0:USTF0",1749120394119,2.07941801,2590.1,2590.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749120394423,5.28721801,2590.1,2590.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749120394620,5.28721801,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749120395014,4.51541801,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749120395215,1.30761801,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749120396024,2.07941801,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749120396525,2.07912014,2590.1,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749120396722,0.77183,2590.0,2589.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749120396917,2.07915014,2590.0,2589.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749120397411,2.07915014,2590.0,2589.9,7.11586]
["bitfinex-derivatives","ETHF0:USTF0",1749120397618,2.07915014,2590.0,2589.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749120398213,0.77201,2589.4,2589.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749120398521,2.07933014,2589.4,2589.3,7.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749120398825,2.07933014,2589.4,2589.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749120399211,0.7721,2589.2,2589.1,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749120399416,2.07942014,2589.2,2589.1,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749120400015,0.77212,2589.1,2589.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749120400222,2.07944014,2589.1,2589.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749120400425,2.07944014,2589.1,2588.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1749120400426,0.77213,2589.0,2588.9,7.11714]
["bitfinex-derivatives","ETHF0:USTF0",1749120400624,0.77212,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120400815,2.07912584,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120402018,0.77216,2589.0,2588.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120402221,2.07916584,2589.0,2588.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120402426,2.65020584,2589.0,2588.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120402622,2.65020584,2589.0,2588.8,7.11717]
["bitfinex-derivatives","ETHF0:USTF0",1749120402823,1.30700584,2588.9,2588.8,7.11717]
["bitfinex-derivatives","ETHF0:USTF0",1749120403222,1.30700584,2588.9,2588.8,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749120403527,2.07916584,2588.9,2588.8,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749120403727,1.30700584,2588.9,2588.8,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749120403928,2.07916584,2588.9,2588.8,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749120404132,1.30700584,2588.9,2588.8,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749120404924,2.07916584,2588.9,2588.8,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749120406534,0.77218,2588.8,2588.7,7.11818]
["bitfinex-derivatives","ETHF0:USTF0",1749120406729,2.07918584,2588.8,2588.7,7.11818]
["bitfinex-derivatives","ETHF0:USTF0",1749120406930,0.77235,2588.4,2588.3,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749120407133,0.77235,2588.3,2588.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749120407328,0.77232,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749120407628,2.08108737,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749120408027,1.30876737,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749120409134,2.08107737,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749120409929,1.30876737,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749120410228,1.30876737,2588.4,2588.3,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749120410725,6.0302,2589.1,2588.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120410929,3.97992,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120411323,0.77215,2589.0,2588.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120411529,3.2078,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120411530,3.9799,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120411735,3.2078,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120411929,0.77215,2589.0,2588.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120412136,0.77221,2588.8,2588.5,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749120412428,0.77221,2588.8,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749120412626,0.77215,2589.0,2588.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749120412823,0.77219,2588.9,2588.8,7.12017]
["bitfinex-derivatives","ETHF0:USTF0",1749120413031,3.2078,2589.1,2588.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749120413235,0.77214,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749120413430,3.2078,2589.1,2588.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749120413431,0.77216,2588.9,2588.8,7.12016]
["bitfinex-derivatives","ETHF0:USTF0",1749120414937,0.77216,2588.9,2588.8,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749120415236,0.77216,2588.9,2588.8,7.12016]
["bitfinex-derivatives","ETHF0:USTF0",1749120415435,0.77215,2589.0,2588.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120416236,0.77216,2588.9,2588.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749120416632,0.77222,2588.8,2588.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749120416830,0.77222,2588.8,2588.7,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749120418542,1.93057,2588.7,2588.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749120418838,0.77236,2588.2,2588.1,7.12035]
["bitfinex-derivatives","ETHF0:USTF0",1749120419441,0.77236,2588.3,2588.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749120420338,0.77236,2588.3,2588.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749120420339,0.77242,2588.1,2588.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749120420638,3.03962238,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749120420843,6.24742238,2589.0,2588.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749120421043,0.77212,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749120421244,0.77216,2589.0,2588.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749120421444,0.77211,2589.1,2589.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749120422245,3.21359262,2589.4,2589.0,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749120422435,0.00579262,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749120422838,1.31182651,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749120424146,1.31182651,2589.4,2589.3,7.12004]
["bitfinex-derivatives","ETHF0:USTF0",1749120424448,2.08383651,2589.4,2589.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749120424650,4.51962651,2589.4,2588.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749120424851,0.7721,2589.1,2589.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1749120425149,2.07813389,2589.1,2589.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1749120425448,5.28593389,2589.1,2589.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1749120427037,5.28593389,2589.1,2588.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749120427038,5.98873389,2589.1,2588.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749120427244,0.7722,2588.8,2588.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749120427550,1.30603389,2588.8,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749120427755,1.30603389,2588.8,2588.7,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749120428443,1.30603389,2588.8,2588.7,5.43511]
["bitfinex-derivatives","ETHF0:USTF0",1749120429543,3.21359262,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749120429743,3.21359262,2589.4,2589.3,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1749120430251,3.21359262,2589.4,2589.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749120430544,3.21359262,2589.4,2589.3,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1749120430850,3.98560262,2589.4,2589.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749120431949,0.77204,2589.3,2589.2,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749120432149,0.77204,2589.3,2589.2,7.06305]
["bitfinex-derivatives","ETHF0:USTF0",1749120432647,3.21359262,2589.4,2589.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749120432853,0.77204,2589.3,2589.2,7.06305]
["bitfinex-derivatives","ETHF0:USTF0",1749120433047,0.7721,2589.1,2589.0,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1749120433254,3.21359262,2589.4,2589.0,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749120433450,0.77206,2589.3,2589.2,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749120433748,0.7721,2589.1,2589.0,10.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749120434050,3.21359262,2589.4,2589.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1749120434252,2.12395,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749120434452,0.77205,2589.3,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749120434654,3.21359262,2589.4,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749120434853,3.21359262,2589.4,2589.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1749120435150,0.77207,2589.3,2589.2,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749120435453,0.77207,2589.2,2589.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1749120436247,0.77219,2588.8,2588.7,7.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749120436658,0.77224,2588.6,2588.5,26.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749120436952,3.98004,2588.6,2588.5,29.652]
["bitfinex-derivatives","ETHF0:USTF0",1749120437150,0.77239,2588.1,2588.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749120437357,0.77239,2588.1,2588.0,7.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749120437553,0.77239,2588.1,2588.0,8.46692]
["bitfinex-derivatives","ETHF0:USTF0",1749120437756,0.77239,2588.1,2588.0,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1749120437955,4.9027,2588.5,2588.1,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1749120438155,0.7723,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749120438558,0.77235,2588.3,2588.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749120438863,0.77239,2588.1,2588.0,7.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749120439157,0.77239,2588.1,2588.0,8.46692]
["bitfinex-derivatives","ETHF0:USTF0",1749120440158,0.77239,2588.1,2588.0,7.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749120440957,1.3544,2588.5,2588.0,7.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749120441155,0.77236,2588.3,2588.2,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749120441552,0.77239,2588.2,2588.1,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749120441754,0.77239,2588.1,2588.0,7.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749120441955,1.29589647,2588.1,2587.7,26.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749120442154,0.77251,2587.7,2587.6,0.39358369]
["bitfinex-derivatives","ETHF0:USTF0",1749120442658,2.06840647,2587.7,2587.6,0.39358369]
["bitfinex-derivatives","ETHF0:USTF0",1749120442846,1.29589647,2587.7,2587.6,1.16612369]
["bitfinex-derivatives","ETHF0:USTF0",1749120444055,3.2078,2588.5,2587.7,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1749120444253,3.98001,2588.8,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749120444459,4.50223885,2588.8,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749120444755,1.29443885,2588.8,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749120445352,1.29443885,2588.8,2588.7,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749120446256,1.29443885,2588.8,2588.7,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749120446957,1.29443885,2588.8,2588.7,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749120448558,1e-08,2588.8,2588.7,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749120448763,0.00579262,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749120449065,0.00579262,2589.0,2588.9,27.34296]
["bitfinex-derivatives","ETHF0:USTF0",1749120449263,0.77199,2589.5,2588.9,32.34296]
["bitfinex-derivatives","ETHF0:USTF0",1749120449465,0.77207,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749120449765,0.77205,2589.3,2589.2,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749120450156,1.3658,2589.5,2589.1,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749120450361,0.77206,2589.3,2589.2,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749120451369,0.77203,2589.4,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749120451570,0.77205,2589.3,2589.2,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749120452270,0.77205,2589.3,2589.2,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749120452460,0.77202,2589.4,2589.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749120453064,3.29576,2589.5,2589.0,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749120453268,3.29576,2589.5,2588.9,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1749120453269,0.77213,2589.0,2588.9,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1749120453464,0.77213,2589.0,2588.9,24.13516]
["bitfinex-derivatives","ETHF0:USTF0",1749120453664,0.77212,2589.1,2589.0,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749120454166,1.45489262,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749120454370,1.45489262,2589.6,2589.5,7.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749120454567,2.22684262,2589.6,2589.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749120454766,0.00579262,2589.6,2589.5,7.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749120455367,0.77774262,2589.6,2589.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749120455568,0.77774262,2589.6,2589.5,7.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749120455876,0.77774262,2589.6,2589.5,7.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749120456275,0.00579262,2589.6,2589.5,7.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749120456575,0.00579262,2589.6,2589.5,7.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749120458967,0.00579262,2589.6,2589.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1749120459266,0.77774262,2589.6,2589.5,7.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749120459467,0.77198,2589.5,2589.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1749120459782,8.15658,2589.5,2589.4,7.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749120459980,3.2078,2589.5,2589.4,7.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749120460268,0.00579262,2589.6,2589.4,7.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749120460269,0.00579262,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749120460570,1.29179375,2589.6,2589.3,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1749120460767,0.77201,2589.4,2589.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749120460966,2.05802113,2589.4,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749120461174,3.56150113,2589.4,2589.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749120461572,0.77206,2589.3,2588.9,28.50112]
["bitfinex-derivatives","ETHF0:USTF0",1749120461874,1.28600113,2589.2,2589.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749120462073,1.28600113,2589.2,2589.1,7.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749120462768,2.05806113,2589.2,2589.1,7.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749120462968,2.78950113,2589.2,2589.1,7.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749120463374,1.28600113,2589.2,2589.1,7.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749120463969,1.28600113,2589.2,2589.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749120464271,2.05811113,2589.2,2589.1,7.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749120464572,1.28600113,2589.2,2589.1,7.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749120465772,2.05830679,2589.4,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749120465984,2.05830354,2589.4,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749120466276,1.28629354,2589.4,2589.3,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1749120466873,1.28629354,2589.4,2589.3,8.97983]
["bitfinex-derivatives","ETHF0:USTF0",1749120467092,3.2078,2590.4,2590.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749120467379,3.97943,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749120467572,3.2078,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749120468175,3.2078,2590.7,2590.4,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120468375,3.2078,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749120469577,1.43179262,2590.9,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749120469578,0.00579262,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749120469775,0.00579262,2590.9,2590.8,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749120470083,0.77735262,2590.9,2590.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749120470377,0.00579262,2590.9,2590.8,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749120472179,0.77139,2591.5,2591.0,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1749120472379,3.97918,2591.6,2591.1,26.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749120472582,3.97918,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120472781,3.97918,2591.6,2591.5,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1749120473279,3.2078,2591.6,2591.5,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1749120473483,0.77710262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120473775,0.77710262,2591.8,2591.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749120473776,0.77133,2591.7,2591.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1749120474171,0.77709262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120474376,0.00579262,2591.8,2591.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749120474577,0.00579262,2591.8,2591.7,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1749120474871,0.00579262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120475778,0.77708262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120475979,0.77708262,2591.8,2591.5,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749120475980,0.77135,2591.6,2591.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749120476576,0.00579262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120479475,1.27880184,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120480678,0.77132,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120480882,2.04432922,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120481076,1.27300922,2591.7,2591.6,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1749120481383,1.27300922,2591.7,2591.6,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1749120481679,1.34042646,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120481885,1.34042646,2591.7,2589.2,0.22209157]
["bitfinex-derivatives","ETHF0:USTF0",1749120481886,3.2078,2591.4,2591.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749120482079,3.2078,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749120482279,1.27300922,2591.1,2591.0,6.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749120482688,1.27300922,2591.1,2591.0,11.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749120482886,1.27300922,2591.1,2591.0,13.40903]
["bitfinex-derivatives","ETHF0:USTF0",1749120483081,3.2078,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120483382,1.27225118,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120483590,4.48005118,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120483783,4.48005118,2591.4,2591.3,6.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749120483982,5.25146118,2591.4,2591.3,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749120484680,0.77144,2591.3,2591.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1749120484879,3.43989118,2591.3,2591.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1749120485280,0.77156,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749120485579,1.27225118,2590.9,2590.8,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1749120485984,1.27225118,2590.9,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749120486185,1.27225118,2590.9,2590.8,27.24659]
["bitfinex-derivatives","ETHF0:USTF0",1749120486579,1.27225118,2590.9,2590.8,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1749120488093,1.27364404,2591.1,2590.8,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1749120488288,1.3787,2591.2,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749120488289,1.27364404,2591.0,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749120488502,3.2078,2591.6,2591.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749120488788,3.2078,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120489189,0.00579262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120491387,0.77708262,2591.8,2591.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749120491587,4.99968262,2591.8,2591.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749120492393,4.22839262,2591.8,2591.7,6.94132]
["bitfinex-derivatives","ETHF0:USTF0",1749120492597,0.77138,2591.5,2591.4,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749120492894,3.97918,2591.5,2591.4,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749120493089,3.97918,2591.5,2591.4,29.508]
["bitfinex-derivatives","ETHF0:USTF0",1749120493394,0.77141,2591.4,2591.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749120493583,1.4145,2591.4,2591.3,6.94144]
["bitfinex-derivatives","ETHF0:USTF0",1749120493896,2.18591,2591.4,2591.3,6.94144]
["bitfinex-derivatives","ETHF0:USTF0",1749120494193,1.4145,2591.4,2591.3,6.94144]
["bitfinex-derivatives","ETHF0:USTF0",1749120494387,1.4145,2591.4,2590.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1749120494690,0.77155,2591.0,2590.9,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749120495093,6.0364,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749120495894,7.47,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749120496798,4.5886,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749120497297,3.2078,2591.1,2591.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749120497498,3.2078,2591.4,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120497700,3.2078,2591.4,2591.3,6.94144]
["bitfinex-derivatives","ETHF0:USTF0",1749120498197,0.77146,2591.3,2590.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749120498392,0.77146,2591.3,2590.6,27.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749120498393,2.28096,2591.3,2591.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749120498595,4.7173,2591.3,2591.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749120498800,4.7173,2591.3,2591.2,6.94147]
["bitfinex-derivatives","ETHF0:USTF0",1749120498996,3.2078,2591.3,2591.2,6.94147]
["bitfinex-derivatives","ETHF0:USTF0",1749120499396,3.2078,2591.6,2591.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749120499597,3.2078,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120500305,0.00579262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120500601,1.28115769,2591.8,2591.7,27.20732]
["bitfinex-derivatives","ETHF0:USTF0",1749120501600,1.28116391,2591.8,2591.7,27.20732]
["bitfinex-derivatives","ETHF0:USTF0",1749120501795,1.28116391,2591.8,2591.7,27.20432]
["bitfinex-derivatives","ETHF0:USTF0",1749120502098,1.28116391,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120502303,1.28116391,2591.8,2591.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749120502903,2.05246391,2591.8,2591.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749120503109,2.05246391,2591.8,2591.7,6.94132]
["bitfinex-derivatives","ETHF0:USTF0",1749120503908,1.28116391,2591.8,2591.7,6.94132]
["bitfinex-derivatives","ETHF0:USTF0",1749120504110,1.28116391,2591.8,2591.7,27.19632]
["bitfinex-derivatives","ETHF0:USTF0",1749120504310,2.66866391,2591.8,2591.7,27.19632]
["bitfinex-derivatives","ETHF0:USTF0",1749120506214,1.28116391,2591.8,2591.7,27.19632]
["bitfinex-derivatives","ETHF0:USTF0",1749120506614,2.05245391,2591.8,2591.7,27.19632]
["bitfinex-derivatives","ETHF0:USTF0",1749120506816,1.27817456,2591.8,2591.7,27.19632]
["bitfinex-derivatives","ETHF0:USTF0",1749120507303,2.04946456,2591.8,2591.7,27.18732]
["bitfinex-derivatives","ETHF0:USTF0",1749120507508,1.27817456,2591.8,2591.7,27.18732]
["bitfinex-derivatives","ETHF0:USTF0",1749120508911,1.27817456,2591.8,2591.7,29.92772]
["bitfinex-derivatives","ETHF0:USTF0",1749120509814,1.27817456,2591.8,2591.7,2.13812]
["bitfinex-derivatives","ETHF0:USTF0",1749120510009,1.27817456,2591.8,2591.7,28.54712]
["bitfinex-derivatives","ETHF0:USTF0",1749120510713,1.27817456,2591.8,2591.7,28.54512]
["bitfinex-derivatives","ETHF0:USTF0",1749120510915,1.27817456,2591.8,2591.7,2.13812]
["bitfinex-derivatives","ETHF0:USTF0",1749120511219,2.1168818,2591.8,2591.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749120511619,1.3455918,2591.8,2591.7,6.94032]
["bitfinex-derivatives","ETHF0:USTF0",1749120511918,1.34545395,2591.8,2591.7,6.94032]
["bitfinex-derivatives","ETHF0:USTF0",1749120512116,1.27803671,2591.8,2591.7,6.94032]
["bitfinex-derivatives","ETHF0:USTF0",1749120513022,1.27803671,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120513222,1.27803671,2591.8,2591.7,27.17032]
["bitfinex-derivatives","ETHF0:USTF0",1749120513811,2.04932671,2591.8,2591.7,27.16832]
["bitfinex-derivatives","ETHF0:USTF0",1749120514017,1.27803671,2591.8,2591.7,27.16832]
["bitfinex-derivatives","ETHF0:USTF0",1749120515118,1.27803671,2591.8,2591.7,28.62672]
["bitfinex-derivatives","ETHF0:USTF0",1749120515519,1.27803671,2591.8,2591.7,28.57272]
["bitfinex-derivatives","ETHF0:USTF0",1749120515824,1.27803671,2591.8,2591.7,27.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749120516324,1.27803671,2591.8,2591.7,28.60442]
["bitfinex-derivatives","ETHF0:USTF0",1749120517225,1.27803671,2591.8,2591.7,27.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749120517524,1.27803671,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120517723,2.04932671,2591.8,2591.7,6.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749120518116,2.64403671,2591.8,2591.7,6.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749120519022,1.27803671,2591.8,2591.7,6.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749120519222,0.77132,2591.7,2591.6,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749120519420,7.31304409,2591.7,2591.6,29.457]
["bitfinex-derivatives","ETHF0:USTF0",1749120519625,7.31304409,2591.7,2591.6,30.22835]
["bitfinex-derivatives","ETHF0:USTF0",1749120519822,5.85904409,2591.7,2591.6,30.22835]
["bitfinex-derivatives","ETHF0:USTF0",1749120520723,4.48004409,2591.7,2591.6,30.22835]
["bitfinex-derivatives","ETHF0:USTF0",1749120520925,1.27224409,2591.7,2591.6,30.22835]
["bitfinex-derivatives","ETHF0:USTF0",1749120521219,5.25136409,2591.7,2591.6,30.22835]
["bitfinex-derivatives","ETHF0:USTF0",1749120521419,4.48004409,2591.7,2591.6,50.43635]
["bitfinex-derivatives","ETHF0:USTF0",1749120521827,5.25136409,2591.7,2591.6,50.43635]
["bitfinex-derivatives","ETHF0:USTF0",1749120522124,5.94934409,2591.7,2591.6,50.43435]
["bitfinex-derivatives","ETHF0:USTF0",1749120522419,6.72066409,2591.7,2591.6,29.457]
["bitfinex-derivatives","ETHF0:USTF0",1749120522730,5.94934409,2591.7,2591.6,30.22835]
["bitfinex-derivatives","ETHF0:USTF0",1749120523228,4.48004409,2591.7,2591.6,30.22835]
["bitfinex-derivatives","ETHF0:USTF0",1749120524336,5.25136409,2591.7,2591.6,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749120524622,6.72066409,2591.7,2591.6,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749120525132,0.77135,2591.6,2591.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1749120525431,4.94279409,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120525617,9.94279409,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120526026,4.94279409,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120526228,2.70364409,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120526426,1.27224409,2591.6,2591.5,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120527527,1.27224409,2591.6,2591.5,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1749120527726,3.98488262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120527922,5.25922893,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120528127,4.48793893,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120529535,5.25922893,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120529931,1.28013893,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120530433,4.48793893,2591.8,2591.4,7.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749120530633,0.77138,2591.5,2591.4,6.89038]
["bitfinex-derivatives","ETHF0:USTF0",1749120530929,1.27434631,2591.5,2591.4,6.89038]
["bitfinex-derivatives","ETHF0:USTF0",1749120531337,2.04572631,2591.5,2591.4,6.89038]
["bitfinex-derivatives","ETHF0:USTF0",1749120531736,1.27434631,2591.5,2591.4,6.89038]
["bitfinex-derivatives","ETHF0:USTF0",1749120531938,1.27434631,2591.5,2591.4,27.07238]
["bitfinex-derivatives","ETHF0:USTF0",1749120532138,1.27434631,2591.5,2591.4,27.07138]
["bitfinex-derivatives","ETHF0:USTF0",1749120532739,1.27434631,2591.5,2591.4,27.06938]
["bitfinex-derivatives","ETHF0:USTF0",1749120533737,1.27434631,2591.5,2591.4,27.06738]
["bitfinex-derivatives","ETHF0:USTF0",1749120534542,1.27434631,2591.5,2591.4,27.06538]
["bitfinex-derivatives","ETHF0:USTF0",1749120534743,1.27434631,2591.5,2591.4,27.06438]
["bitfinex-derivatives","ETHF0:USTF0",1749120535645,4.48214631,2591.5,2591.4,27.06438]
["bitfinex-derivatives","ETHF0:USTF0",1749120535840,4.48214631,2591.5,2591.4,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749120536041,4.48214631,2591.5,2591.4,27.06138]
["bitfinex-derivatives","ETHF0:USTF0",1749120538951,1.27434631,2591.5,2591.4,27.06138]
["bitfinex-derivatives","ETHF0:USTF0",1749120539546,1.27434631,2591.5,2591.4,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1749120539848,1.27434631,2591.5,2591.4,28.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749120540344,1.27434631,2591.5,2591.4,28.58518]
["bitfinex-derivatives","ETHF0:USTF0",1749120540944,1.27434631,2591.5,2591.4,27.04738]
["bitfinex-derivatives","ETHF0:USTF0",1749120541544,1.27434631,2591.5,2591.4,6.89038]
["bitfinex-derivatives","ETHF0:USTF0",1749120541846,1.27434631,2591.5,2591.4,27.04538]
["bitfinex-derivatives","ETHF0:USTF0",1749120543153,0.00579262,2591.8,2591.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749120544654,3.2078,2592.2,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749120544955,0.06741724,2592.9,2592.8,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749120545146,0.06741724,2592.9,2592.8,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1749120545446,1.59121724,2592.9,2592.8,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1749120545652,2.97289262,2593.1,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749120545945,3.2078,2593.9,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749120546138,3.0213,2593.7,2593.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749120546339,3.0213,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120546340,5.34303,2593.7,2593.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1749120546543,0.77071,2593.8,2593.6,6.83875]
["bitfinex-derivatives","ETHF0:USTF0",1749120546740,4.6783,2593.9,2593.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1749120546947,0.77073,2593.7,2593.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749120547145,0.77077,2593.6,2593.4,26.97679]
["bitfinex-derivatives","ETHF0:USTF0",1749120547349,2.32171,2593.8,2593.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749120547742,1.551,2593.8,2593.4,26.206]
["bitfinex-derivatives","ETHF0:USTF0",1749120547939,0.77076,2593.6,2593.4,26.206]
["bitfinex-derivatives","ETHF0:USTF0",1749120548144,2.3218,2593.5,2593.4,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1749120548343,2.3218,2593.5,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749120548543,1.551,2593.5,2593.4,6.83781]
["bitfinex-derivatives","ETHF0:USTF0",1749120549150,1.551,2593.5,2593.4,26.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749120549550,2.32178,2593.5,2593.4,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1749120549948,2.32178,2593.5,2593.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749120550158,2.32178,2593.5,2593.4,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749120550352,2.32178,2593.5,2593.4,6.83681]
["bitfinex-derivatives","ETHF0:USTF0",1749120551449,0.77078,2593.6,2593.4,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749120551650,0.77078,2593.6,2593.4,6.83679]
["bitfinex-derivatives","ETHF0:USTF0",1749120551847,0.38468,2593.6,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749120552043,1.4474,2593.8,2593.4,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749120552258,0.77077,2593.6,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749120552555,0.77078,2593.6,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749120552853,1.4474,2593.8,2593.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749120552854,1.92682,2593.7,2593.3,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749120553056,3.67848,2593.5,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749120553354,3.67848,2593.5,2593.4,6.83681]
["bitfinex-derivatives","ETHF0:USTF0",1749120553850,0.77078,2593.5,2593.4,26.94981]
["bitfinex-derivatives","ETHF0:USTF0",1749120554953,0.77078,2593.6,2593.5,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749120555849,0.77078,2593.6,2593.5,6.83575]
["bitfinex-derivatives","ETHF0:USTF0",1749120557057,0.77078,2593.6,2593.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749120557253,0.77082,2593.5,2593.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749120557555,0.77082,2593.5,2593.4,26.93779]
["bitfinex-derivatives","ETHF0:USTF0",1749120557957,0.77082,2593.5,2593.4,26.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749120558958,0.00786977,2593.6,2593.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749120559651,0.00786977,2593.6,2593.5,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749120560467,0.00786977,2593.6,2593.5,5.54854]
["bitfinex-derivatives","ETHF0:USTF0",1749120561156,0.00786977,2593.6,2593.5,7.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749120561860,0.07528701,2593.6,2593.5,7.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749120562162,0.77450178,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749120562362,0.77450178,2594.0,2593.9,6.83567]
["bitfinex-derivatives","ETHF0:USTF0",1749120562560,0.00386178,2594.0,2593.9,6.83567]
["bitfinex-derivatives","ETHF0:USTF0",1749120563955,1.574,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749120564255,2.34452,2594.4,2594.3,20.85155]
["bitfinex-derivatives","ETHF0:USTF0",1749120564455,2.34452,2594.4,2594.3,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1749120564960,0.77055,2594.3,2594.2,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1749120565161,2.22355,2594.3,2594.2,29.384]
["bitfinex-derivatives","ETHF0:USTF0",1749120565464,0.77055,2594.3,2594.2,30.15458]
["bitfinex-derivatives","ETHF0:USTF0",1749120566162,3.2078,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120566558,3.97829,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120566862,3.2078,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120567058,5.11666197,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120567464,4.34617197,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120569759,1.13837197,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120571262,1.13837197,2594.5,2594.4,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1749120571452,1.13837197,2594.5,2594.4,26.89052]
["bitfinex-derivatives","ETHF0:USTF0",1749120572165,0.77055,2594.3,2594.2,25.64467]
["bitfinex-derivatives","ETHF0:USTF0",1749120572359,3.1403,2594.5,2594.2,49.435]
["bitfinex-derivatives","ETHF0:USTF0",1749120572561,0.77053,2594.4,2594.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749120572862,1.14120102,2594.4,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749120573052,0.77055,2594.3,2594.2,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1749120573258,0.77055,2594.3,2594.2,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1749120573259,5.02065102,2594.3,2594.2,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1749120573460,5.02065102,2594.3,2594.2,50.20358]
["bitfinex-derivatives","ETHF0:USTF0",1749120574262,4.25010102,2594.3,2594.2,30.15258]
["bitfinex-derivatives","ETHF0:USTF0",1749120574464,4.25010102,2594.3,2594.2,50.19958]
["bitfinex-derivatives","ETHF0:USTF0",1749120576365,1.14120102,2594.3,2594.2,50.19958]
["bitfinex-derivatives","ETHF0:USTF0",1749120579470,1.64471724,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120579666,1.21061782,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120580367,1.21061782,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120581070,1.21061782,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120581270,1.21061782,2594.5,2594.4,26.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749120582473,1.21061782,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120582677,1.21061782,2594.5,2594.4,26.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749120583977,1.98110782,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120584876,1.21061782,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120585071,1.14320058,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120585280,4.21350058,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120585677,4.34038149,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120586282,4.40779873,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120586673,5.17828873,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120586976,5.17828873,2594.5,2594.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749120587977,5.17828873,2594.5,2594.4,6.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749120588478,5.17828873,2594.5,2594.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1749120589480,0.77055,2594.3,2594.2,29.327]
["bitfinex-derivatives","ETHF0:USTF0",1749120589678,2.04063149,2594.3,2594.2,29.327]
["bitfinex-derivatives","ETHF0:USTF0",1749120590181,3.47263149,2594.3,2594.2,29.327]
["bitfinex-derivatives","ETHF0:USTF0",1749120590381,0.77058,2594.2,2594.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120590574,3.47266149,2594.2,2594.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120590773,3.47266149,2594.2,2594.1,0.77638262]
["bitfinex-derivatives","ETHF0:USTF0",1749120590975,3.47508028,2594.2,2594.1,0.77638262]
["bitfinex-derivatives","ETHF0:USTF0",1749120593984,3.47508028,2594.2,2594.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120596290,3.47508028,2594.2,2594.1,0.77640262]
["bitfinex-derivatives","ETHF0:USTF0",1749120596491,3.47525838,2594.2,2594.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120598490,3.47525838,2594.2,2594.1,0.77640262]
["bitfinex-derivatives","ETHF0:USTF0",1749120598685,3.47525838,2594.2,2594.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120599595,3.47525838,2594.2,2594.1,0.77640262]
["bitfinex-derivatives","ETHF0:USTF0",1749120601594,0.77058,2594.2,2594.1,0.77640262]
["bitfinex-derivatives","ETHF0:USTF0",1749120601794,2.04273874,2594.2,2594.1,0.77640262]
["bitfinex-derivatives","ETHF0:USTF0",1749120602495,1.27215874,2594.2,2594.1,0.77640262]
["bitfinex-derivatives","ETHF0:USTF0",1749120602889,2.04273874,2594.2,2594.1,0.77640262]
["bitfinex-derivatives","ETHF0:USTF0",1749120603697,2.04273874,2594.2,2594.1,26.75040262]
["bitfinex-derivatives","ETHF0:USTF0",1749120603889,2.04273874,2594.2,2594.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120604094,2.04273874,2594.2,2594.1,6.01479262]
["bitfinex-derivatives","ETHF0:USTF0",1749120605495,2.11015598,2594.2,2594.1,6.01479262]
["bitfinex-derivatives","ETHF0:USTF0",1749120606196,2.11015598,2594.2,2594.1,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120606395,2.11015598,2594.2,2594.1,6.01479262]
["bitfinex-derivatives","ETHF0:USTF0",1749120606594,7.11015598,2594.2,2594.1,6.01479262]
["bitfinex-derivatives","ETHF0:USTF0",1749120606791,0.77069,2593.8,2593.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749120606990,2.04262343,2593.8,2593.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749120607197,2.04262343,2593.8,2593.7,6.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749120609296,1.27193343,2593.8,2593.7,6.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749120609804,2.04263343,2593.8,2593.7,6.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749120610195,1.27193343,2593.8,2593.7,6.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749120610705,2.04263343,2593.8,2593.7,6.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749120611302,2.04263343,2593.8,2593.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749120612402,2.04263343,2593.8,2593.7,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1749120613108,0.77073,2593.7,2593.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749120613403,0.77076,2593.6,2593.5,7.49809262]
["bitfinex-derivatives","ETHF0:USTF0",1749120613703,2.04269343,2593.6,2593.5,7.49809262]
["bitfinex-derivatives","ETHF0:USTF0",1749120613902,2.04269343,2593.6,2593.5,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120614401,3.54689343,2593.6,2593.5,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120615499,8.54689343,2593.6,2593.5,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120615694,8.54689343,2593.6,2593.5,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120615895,0.77093,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749120616092,2.04286343,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749120616302,1.27193343,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749120617209,0.77094,2593.1,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749120617409,2.03852952,2593.1,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749120617800,1.26758952,2593.1,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749120618606,2.03849952,2593.1,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749120623610,1.26758952,2593.1,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749120623813,1.26758952,2593.1,2593.0,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1749120625209,2.03848952,2593.1,2593.0,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1749120625410,1.26758952,2593.1,2593.0,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1749120625606,2.03848952,2593.1,2593.0,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1749120625812,2.03848952,2593.1,2593.0,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1749120626116,0.77093,2593.0,2592.9,103.10423]
["bitfinex-derivatives","ETHF0:USTF0",1749120626317,2.03851952,2593.0,2592.9,129.73818]
["bitfinex-derivatives","ETHF0:USTF0",1749120626510,2.03851952,2593.0,2592.9,129.73719]
["bitfinex-derivatives","ETHF0:USTF0",1749120626713,2.10593676,2593.0,2592.9,129.73719]
["bitfinex-derivatives","ETHF0:USTF0",1749120628016,2.10593676,2593.0,2592.9,129.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749120628521,2.10593676,2593.0,2592.9,109.83219]
["bitfinex-derivatives","ETHF0:USTF0",1749120628715,2.10593676,2593.0,2592.9,129.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749120631828,2.10593676,2593.0,2592.9,109.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749120632321,5.31373676,2593.0,2592.9,109.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749120632721,4.04614724,2593.0,2592.9,109.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749120632922,5.31200341,2593.0,2592.9,109.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749120633517,5.31200341,2593.0,2592.9,102.04225]
["bitfinex-derivatives","ETHF0:USTF0",1749120633719,6.79020341,2593.0,2592.9,102.04225]
["bitfinex-derivatives","ETHF0:USTF0",1749120635118,4.54107341,2593.0,2592.9,102.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749120635422,4.54107341,2593.0,2592.9,128.65121]
["bitfinex-derivatives","ETHF0:USTF0",1749120636418,5.31200341,2593.0,2592.9,128.65121]
["bitfinex-derivatives","ETHF0:USTF0",1749120636822,4.54107341,2593.0,2592.9,128.65121]
["bitfinex-derivatives","ETHF0:USTF0",1749120637120,5.31200341,2593.0,2592.9,130.21201]
["bitfinex-derivatives","ETHF0:USTF0",1749120637323,4.54107341,2593.0,2592.9,130.21201]
["bitfinex-derivatives","ETHF0:USTF0",1749120638318,5.31200341,2593.0,2592.9,130.21201]
["bitfinex-derivatives","ETHF0:USTF0",1749120638518,5.31342459,2593.0,2592.9,130.21201]
["bitfinex-derivatives","ETHF0:USTF0",1749120639922,1.33469459,2593.0,2592.9,130.21201]
["bitfinex-derivatives","ETHF0:USTF0",1749120640121,1.33469459,2593.0,2592.9,131.68421]
["bitfinex-derivatives","ETHF0:USTF0",1749120640720,3.2078,2593.6,2592.9,142.97585]
["bitfinex-derivatives","ETHF0:USTF0",1749120640926,0.77077,2593.6,2593.5,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749120641116,0.77077,2593.6,2593.5,26.53375]
["bitfinex-derivatives","ETHF0:USTF0",1749120642228,0.77077,2593.6,2593.5,28.04085]
["bitfinex-derivatives","ETHF0:USTF0",1749120642524,0.77075,2593.7,2593.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749120644222,3.2078,2593.9,2593.6,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749120644528,3.97848,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749120645633,3.2078,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749120646638,3.97847,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749120647524,3.2078,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749120647723,0.00579262,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749120647924,0.00579262,2594.0,2593.9,6.66867]
["bitfinex-derivatives","ETHF0:USTF0",1749120648522,0.00579262,2594.0,2593.9,9.87647]
["bitfinex-derivatives","ETHF0:USTF0",1749120649825,0.00579262,2594.0,2593.9,29.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749120650728,0.00579262,2594.0,2593.9,34.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749120651332,0.00579262,2594.0,2593.9,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1749120651533,0.00579262,2594.0,2593.9,29.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749120653034,1.26306507,2594.0,2593.9,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1749120653330,1.26306507,2594.0,2593.9,29.69747]
["bitfinex-derivatives","ETHF0:USTF0",1749120654334,1.26272702,2594.0,2593.9,29.69747]
["bitfinex-derivatives","ETHF0:USTF0",1749120654535,1.26272702,2594.0,2593.9,29.69347]
["bitfinex-derivatives","ETHF0:USTF0",1749120655432,0.00579262,2594.0,2593.9,34.69347]
["bitfinex-derivatives","ETHF0:USTF0",1749120656736,3.2078,2594.5,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749120656935,4.4639069,2594.5,2594.4,6.66752]
["bitfinex-derivatives","ETHF0:USTF0",1749120657436,5.2343969,2594.5,2594.4,6.66752]
["bitfinex-derivatives","ETHF0:USTF0",1749120657836,0.77055,2594.4,2594.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749120658035,3.5592269,2594.4,2594.3,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1749120658437,0.77055,2594.3,2594.2,0.77636262]
["bitfinex-derivatives","ETHF0:USTF0",1749120658648,3.5204569,2594.3,2594.2,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120658836,4.9885569,2594.3,2594.2,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1749120659532,4.98846366,2594.3,2594.2,0.77637262]
["bitfinex-derivatives","ETHF0:USTF0",1749120660638,1.25601366,2594.3,2594.2,0.77637262]
["bitfinex-derivatives","ETHF0:USTF0",1749120661541,1.25601366,2594.3,2594.2,2.24847262]
["bitfinex-derivatives","ETHF0:USTF0",1749120662427,1.25601366,2594.3,2594.2,26.46537262]
["bitfinex-derivatives","ETHF0:USTF0",1749120662627,1.25601366,2594.3,2594.2,26.46437262]
["bitfinex-derivatives","ETHF0:USTF0",1749120663432,2.02656366,2594.3,2594.2,26.46437262]
["bitfinex-derivatives","ETHF0:USTF0",1749120663630,1.25601366,2594.3,2594.2,26.46437262]
["bitfinex-derivatives","ETHF0:USTF0",1749120665239,1.3234309,2594.3,2594.2,26.46437262]
["bitfinex-derivatives","ETHF0:USTF0",1749120667047,0.00579262,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749120667540,3.2078,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749120667745,3.2078,2595.1,2595.0,6.66634]
["bitfinex-derivatives","ETHF0:USTF0",1749120668444,3.97811,2595.1,2595.0,6.66634]
["bitfinex-derivatives","ETHF0:USTF0",1749120669251,3.2078,2595.1,2595.0,6.66634]
["bitfinex-derivatives","ETHF0:USTF0",1749120669443,3.97811,2595.1,2595.0,6.66634]
["bitfinex-derivatives","ETHF0:USTF0",1749120669747,3.2078,2595.1,2595.0,6.66634]
["bitfinex-derivatives","ETHF0:USTF0",1749120669942,0.26831903,2595.3,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749120670147,8.50504,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749120670739,14.66038,2595.4,2594.8,5.13379]
["bitfinex-derivatives","ETHF0:USTF0",1749120670941,0.77041,2594.9,2594.8,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1749120671343,0.7704,2594.8,2594.7,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749120671542,8.6487,2594.8,2594.7,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749120672646,8.6487,2594.8,2594.7,6.60743]
["bitfinex-derivatives","ETHF0:USTF0",1749120673647,8.6487,2594.8,2594.7,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749120674054,8.6487,2594.8,2594.7,6.60743]
["bitfinex-derivatives","ETHF0:USTF0",1749120675455,7.8783,2594.8,2594.7,6.60743]
["bitfinex-derivatives","ETHF0:USTF0",1749120676249,8.6487,2594.8,2594.7,6.60743]
["bitfinex-derivatives","ETHF0:USTF0",1749120678056,8.6487,2594.8,2594.7,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749120678249,8.6487,2594.8,2594.6,20.51244]
["bitfinex-derivatives","ETHF0:USTF0",1749120678250,0.77043,2594.7,2594.6,20.51244]
["bitfinex-derivatives","ETHF0:USTF0",1749120678450,2.34743,2594.7,2594.6,26.34944]
["bitfinex-derivatives","ETHF0:USTF0",1749120678647,1.577,2594.7,2594.5,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1749120678854,0.77046,2594.6,2594.5,24.08248]
["bitfinex-derivatives","ETHF0:USTF0",1749120679049,2.0249565,2594.6,2594.5,49.65948]
["bitfinex-derivatives","ETHF0:USTF0",1749120679650,2.0249565,2594.6,2594.5,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1749120680759,2.0249565,2594.6,2594.5,24.08249]
["bitfinex-derivatives","ETHF0:USTF0",1749120680968,2.0249565,2594.6,2594.5,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1749120681557,2.0249565,2594.6,2594.5,24.08249]
["bitfinex-derivatives","ETHF0:USTF0",1749120683256,1.2544965,2594.6,2594.5,24.08249]
["bitfinex-derivatives","ETHF0:USTF0",1749120688464,1.2544965,2594.6,2594.5,25.56059]
["bitfinex-derivatives","ETHF0:USTF0",1749120689056,1.2544965,2594.6,2594.5,27.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749120691361,1.2544965,2594.6,2594.5,25.56059]
["bitfinex-derivatives","ETHF0:USTF0",1749120691562,1.2544965,2594.6,2594.5,51.10059]
["bitfinex-derivatives","ETHF0:USTF0",1749120692464,1.2544965,2594.6,2594.5,24.08249]
["bitfinex-derivatives","ETHF0:USTF0",1749120692766,2.0249565,2594.6,2594.5,29.149]
["bitfinex-derivatives","ETHF0:USTF0",1749120693065,3.63224721,2594.6,2594.5,29.149]
["bitfinex-derivatives","ETHF0:USTF0",1749120694553,3.63224721,2594.6,2594.5,29.91949]
["bitfinex-derivatives","ETHF0:USTF0",1749120695060,3.63224721,2594.6,2594.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749120695576,2.86178721,2594.6,2594.3,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749120695763,2.02620721,2594.5,2594.4,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749120695965,6.83120721,2594.5,2594.4,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749120696363,6.85426935,2594.5,2594.4,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749120697165,0.77055,2594.3,2594.2,102.81858262]
["bitfinex-derivatives","ETHF0:USTF0",1749120697463,2.04929935,2594.3,2594.2,102.81858262]
["bitfinex-derivatives","ETHF0:USTF0",1749120698573,2.04929935,2594.3,2594.2,102.04804262]
["bitfinex-derivatives","ETHF0:USTF0",1749120698968,2.04929935,2594.3,2594.2,102.81862262]
["bitfinex-derivatives","ETHF0:USTF0",1749120699962,2.04929935,2594.3,2594.2,102.04804262]
["bitfinex-derivatives","ETHF0:USTF0",1749120700159,2.04929935,2594.3,2594.2,102.81862262]
["bitfinex-derivatives","ETHF0:USTF0",1749120705565,2.04929935,2594.3,2594.2,102.04804262]
["bitfinex-derivatives","ETHF0:USTF0",1749120707373,2.04929935,2594.3,2594.2,100.12071818]
["bitfinex-derivatives","ETHF0:USTF0",1749120707863,7.93529935,2594.3,2594.2,100.12071818]
["bitfinex-derivatives","ETHF0:USTF0",1749120708067,12.93529935,2594.3,2594.2,96.32600745]
["bitfinex-derivatives","ETHF0:USTF0",1749120708871,12.93529935,2594.3,2594.2,92.66093302]
["bitfinex-derivatives","ETHF0:USTF0",1749120709169,12.93529935,2594.3,2594.2,88.80628414]
["bitfinex-derivatives","ETHF0:USTF0",1749120709373,12.93529935,2594.3,2594.2,85.9252597]
["bitfinex-derivatives","ETHF0:USTF0",1749120709576,12.93529935,2594.3,2594.2,83.99793526]
["bitfinex-derivatives","ETHF0:USTF0",1749120709769,12.93529935,2594.3,2594.2,82.07061082]
["bitfinex-derivatives","ETHF0:USTF0",1749120709974,12.93529935,2594.3,2594.2,80.14296687]
["bitfinex-derivatives","ETHF0:USTF0",1749120710275,12.93529935,2594.3,2594.2,77.69382067]
["bitfinex-derivatives","ETHF0:USTF0",1749120710472,12.93529935,2594.3,2594.2,75.76617672]
["bitfinex-derivatives","ETHF0:USTF0",1749120710775,12.93529935,2594.3,2594.2,71.91088882]
["bitfinex-derivatives","ETHF0:USTF0",1749120710978,13.00271659,2594.3,2594.2,71.91088882]
["bitfinex-derivatives","ETHF0:USTF0",1749120711366,13.00271659,2594.3,2594.2,71.71278882]
["bitfinex-derivatives","ETHF0:USTF0",1749120712075,12.9983088,2594.3,2594.2,69.78514487]
["bitfinex-derivatives","ETHF0:USTF0",1749120712774,12.9983088,2594.3,2594.2,69.58354487]
["bitfinex-derivatives","ETHF0:USTF0",1749120712975,12.9983088,2594.3,2594.2,67.65590092]
["bitfinex-derivatives","ETHF0:USTF0",1749120713169,12.9983088,2594.3,2594.2,65.72825697]
["bitfinex-derivatives","ETHF0:USTF0",1749120713371,12.9983088,2594.3,2594.2,63.80061302]
["bitfinex-derivatives","ETHF0:USTF0",1749120714477,12.9983088,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120715077,7.9983088,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120718286,2.1123088,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120722680,2.11382314,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120723585,2.11382314,2594.3,2594.2,64.29829303]
["bitfinex-derivatives","ETHF0:USTF0",1749120724088,1.2758559,2594.3,2594.2,64.29829303]
["bitfinex-derivatives","ETHF0:USTF0",1749120724381,1.2758559,2594.3,2594.2,65.89049303]
["bitfinex-derivatives","ETHF0:USTF0",1749120724775,4.7321,2595.1,2594.2,70.89049303]
["bitfinex-derivatives","ETHF0:USTF0",1749120724975,0.77036,2595.0,2594.9,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749120725175,0.77036,2595.0,2594.9,20.38335]
["bitfinex-derivatives","ETHF0:USTF0",1749120725578,3.2078,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749120725985,3.97811,2595.1,2595.0,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1749120726579,3.97811,2595.1,2595.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1749120726983,0.77034,2595.0,2594.9,20.38336]
["bitfinex-derivatives","ETHF0:USTF0",1749120727286,0.7704,2594.8,2594.7,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749120727481,3.9782,2594.8,2594.7,21.84033]
["bitfinex-derivatives","ETHF0:USTF0",1749120728886,3.2078,2594.8,2594.7,23.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749120729289,3.9782,2594.8,2594.7,23.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749120731385,3.9782,2594.8,2594.7,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749120731888,0.77049,2594.5,2594.4,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1749120732185,0.77049,2594.5,2594.4,29.17682]
["bitfinex-derivatives","ETHF0:USTF0",1749120732687,0.77049,2594.5,2594.4,29.17582]
["bitfinex-derivatives","ETHF0:USTF0",1749120732889,0.77049,2594.5,2594.4,26.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749120733078,0.77049,2594.5,2594.4,27.68002]
["bitfinex-derivatives","ETHF0:USTF0",1749120735386,0.77049,2594.5,2594.4,26.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749120735689,3.97829,2594.5,2594.4,26.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749120735982,3.97829,2594.5,2594.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749120736189,0.77052,2594.4,2594.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749120736378,0.77055,2594.3,2594.2,65.02791303]
["bitfinex-derivatives","ETHF0:USTF0",1749120736784,2.03550386,2594.3,2594.2,65.02791303]
["bitfinex-derivatives","ETHF0:USTF0",1749120737184,2.1029211,2594.3,2594.2,65.79849303]
["bitfinex-derivatives","ETHF0:USTF0",1749120738381,2.10290437,2594.3,2594.2,65.79849303]
["bitfinex-derivatives","ETHF0:USTF0",1749120740491,2.03548713,2594.3,2594.2,65.02791303]
["bitfinex-derivatives","ETHF0:USTF0",1749120741585,2.03548713,2594.3,2594.2,65.79849303]
["bitfinex-derivatives","ETHF0:USTF0",1749120743691,1.26493713,2594.3,2594.2,65.79849303]
["bitfinex-derivatives","ETHF0:USTF0",1749120744393,2.03548713,2594.3,2594.2,65.79849303]
["bitfinex-derivatives","ETHF0:USTF0",1749120745296,2.03697382,2594.3,2594.2,65.02791303]
["bitfinex-derivatives","ETHF0:USTF0",1749120745595,2.03697382,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120745795,3.65407382,2594.3,2594.2,83.08071303]
["bitfinex-derivatives","ETHF0:USTF0",1749120746688,3.65407382,2594.3,2594.2,83.85129303]
["bitfinex-derivatives","ETHF0:USTF0",1749120746895,3.65407382,2594.3,2594.2,83.08071303]
["bitfinex-derivatives","ETHF0:USTF0",1749120747396,3.65407382,2594.3,2594.2,83.85129303]
["bitfinex-derivatives","ETHF0:USTF0",1749120747587,2.03697382,2594.3,2594.2,83.85129303]
["bitfinex-derivatives","ETHF0:USTF0",1749120750100,2.03697382,2594.3,2594.2,83.08071303]
["bitfinex-derivatives","ETHF0:USTF0",1749120750286,2.03697382,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120750492,3.69987382,2594.3,2594.2,83.06771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120753102,3.70074408,2594.3,2594.2,83.06771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120753703,3.70074408,2594.3,2594.2,83.05871303]
["bitfinex-derivatives","ETHF0:USTF0",1749120754298,2.03784408,2594.3,2594.2,83.82929303]
["bitfinex-derivatives","ETHF0:USTF0",1749120755605,2.10526132,2594.3,2594.2,83.82929303]
["bitfinex-derivatives","ETHF0:USTF0",1749120756405,2.10526132,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120756607,2.10526132,2594.3,2594.2,83.05071303]
["bitfinex-derivatives","ETHF0:USTF0",1749120757305,2.10526132,2594.3,2594.2,83.82129303]
["bitfinex-derivatives","ETHF0:USTF0",1749120757511,2.10526132,2594.3,2594.2,83.05071303]
["bitfinex-derivatives","ETHF0:USTF0",1749120759011,2.10526132,2594.3,2594.2,83.82129303]
["bitfinex-derivatives","ETHF0:USTF0",1749120759199,2.10526132,2594.3,2594.2,83.05071303]
["bitfinex-derivatives","ETHF0:USTF0",1749120759501,2.10526132,2594.3,2594.2,83.82129303]
["bitfinex-derivatives","ETHF0:USTF0",1749120759697,1.33471132,2594.3,2594.2,83.82129303]
["bitfinex-derivatives","ETHF0:USTF0",1749120759896,1.33471132,2594.3,2594.2,86.94889303]
["bitfinex-derivatives","ETHF0:USTF0",1749120760500,2.10526132,2594.3,2594.2,86.94889303]
["bitfinex-derivatives","ETHF0:USTF0",1749120761004,2.10526132,2594.3,2594.2,84.64661303]
["bitfinex-derivatives","ETHF0:USTF0",1749120761202,2.10526132,2594.3,2594.2,83.05071303]
["bitfinex-derivatives","ETHF0:USTF0",1749120761508,2.10526132,2594.3,2594.2,88.76371303]
["bitfinex-derivatives","ETHF0:USTF0",1749120762009,2.10526132,2594.3,2594.2,89.53429303]
["bitfinex-derivatives","ETHF0:USTF0",1749120763102,2.10526132,2594.3,2594.2,64.29829303]
["bitfinex-derivatives","ETHF0:USTF0",1749120763310,2.10526132,2594.3,2594.2,89.47529303]
["bitfinex-derivatives","ETHF0:USTF0",1749120766410,1.33471132,2594.3,2594.2,89.47529303]
["bitfinex-derivatives","ETHF0:USTF0",1749120767413,2.10526132,2594.3,2594.2,69.19971303]
["bitfinex-derivatives","ETHF0:USTF0",1749120767707,2.10526132,2594.3,2594.2,88.69171303]
["bitfinex-derivatives","ETHF0:USTF0",1749120767906,2.10526132,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120768310,2.10526132,2594.3,2594.2,88.68971303]
["bitfinex-derivatives","ETHF0:USTF0",1749120768899,2.10526132,2594.3,2594.2,83.01571303]
["bitfinex-derivatives","ETHF0:USTF0",1749120770012,2.10526132,2594.3,2594.2,83.78629303]
["bitfinex-derivatives","ETHF0:USTF0",1749120770310,2.10526132,2594.3,2594.2,83.01571303]
["bitfinex-derivatives","ETHF0:USTF0",1749120770512,2.10526132,2594.3,2594.2,83.78629303]
["bitfinex-derivatives","ETHF0:USTF0",1749120772314,2.10526132,2594.3,2594.2,83.01571303]
["bitfinex-derivatives","ETHF0:USTF0",1749120772513,2.10526132,2594.3,2594.2,83.78629303]
["bitfinex-derivatives","ETHF0:USTF0",1749120772714,2.10526132,2594.3,2594.2,83.01571303]
["bitfinex-derivatives","ETHF0:USTF0",1749120774905,2.10526132,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120775117,2.10526132,2594.3,2594.2,82.99871303]
["bitfinex-derivatives","ETHF0:USTF0",1749120775810,2.48356724,2594.3,2594.2,82.99871303]
["bitfinex-derivatives","ETHF0:USTF0",1749120776015,3.75406326,2594.3,2594.2,82.99871303]
["bitfinex-derivatives","ETHF0:USTF0",1749120777316,2.10846326,2594.3,2594.2,82.99871303]
["bitfinex-derivatives","ETHF0:USTF0",1749120779008,5.31626326,2594.3,2594.2,82.99871303]
["bitfinex-derivatives","ETHF0:USTF0",1749120779314,5.31626326,2594.3,2594.2,83.76929303]
["bitfinex-derivatives","ETHF0:USTF0",1749120779513,5.31626326,2594.3,2594.2,82.99871303]
["bitfinex-derivatives","ETHF0:USTF0",1749120779713,5.31626326,2594.3,2594.2,83.76929303]
["bitfinex-derivatives","ETHF0:USTF0",1749120780710,5.31626326,2594.3,2594.2,85.37309303]
["bitfinex-derivatives","ETHF0:USTF0",1749120781316,5.31608448,2594.3,2594.2,85.37309303]
["bitfinex-derivatives","ETHF0:USTF0",1749120785921,1.33773448,2594.3,2594.2,90.37309303]
["bitfinex-derivatives","ETHF0:USTF0",1749120786419,1.33773448,2594.3,2594.2,85.37309303]
["bitfinex-derivatives","ETHF0:USTF0",1749120786616,1.33773448,2594.3,2594.2,90.37309303]
["bitfinex-derivatives","ETHF0:USTF0",1749120786815,1e-08,2594.3,2594.2,93.58089303]
["bitfinex-derivatives","ETHF0:USTF0",1749120787121,0.77043,2594.8,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749120787418,0.77043,2594.8,2594.7,20.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749120787814,0.77043,2594.8,2594.7,21.83253]
["bitfinex-derivatives","ETHF0:USTF0",1749120789023,0.77043,2594.8,2594.7,23.41763]
["bitfinex-derivatives","ETHF0:USTF0",1749120789614,0.77039,2594.9,2594.8,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749120790217,0.7704,2594.8,2594.7,23.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749120790416,0.77043,2594.7,2594.6,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1749120790616,0.77046,2594.6,2594.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749120790820,0.77046,2594.6,2594.5,25.86748]
["bitfinex-derivatives","ETHF0:USTF0",1749120791217,0.77046,2594.6,2594.5,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1749120791419,0.77046,2594.6,2594.5,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1749120792118,0.77046,2594.6,2594.5,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1749120792318,0.77055,2594.3,2594.2,69.19971303]
["bitfinex-derivatives","ETHF0:USTF0",1749120792619,0.77055,2594.3,2594.2,89.39029303]
["bitfinex-derivatives","ETHF0:USTF0",1749120792814,0.77055,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120793013,2.31535,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120793220,3.97446724,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120795420,2.38276724,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120797226,2.38276724,2594.3,2594.2,82.93471303]
["bitfinex-derivatives","ETHF0:USTF0",1749120798029,2.38276724,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120798329,2.38276724,2594.3,2594.2,82.93271303]
["bitfinex-derivatives","ETHF0:USTF0",1749120798531,2.38276724,2594.3,2594.2,82.93171303]
["bitfinex-derivatives","ETHF0:USTF0",1749120798924,2.38276724,2594.3,2594.2,63.52771303]
["bitfinex-derivatives","ETHF0:USTF0",1749120799232,3.65255915,2594.3,2594.2,83.70029303]
["bitfinex-derivatives","ETHF0:USTF0",1749120799423,3.65255915,2594.3,2594.2,82.92971303]
["bitfinex-derivatives","ETHF0:USTF0",1749120801130,2.10775915,2594.3,2594.2,83.70029303]
["bitfinex-derivatives","ETHF0:USTF0",1749120801820,2.10775915,2594.3,2594.2,85.34559303]
["bitfinex-derivatives","ETHF0:USTF0",1749120802022,1.33720915,2594.3,2594.2,85.34559303]
["bitfinex-derivatives","ETHF0:USTF0",1749120802425,2.10775915,2594.3,2594.2,85.34559303]
["bitfinex-derivatives","ETHF0:USTF0",1749120802626,2.10765211,2594.3,2594.2,85.34559303]
["bitfinex-derivatives","ETHF0:USTF0",1749120802929,1.33710211,2594.3,2594.2,85.34559303]
["bitfinex-derivatives","ETHF0:USTF0",1749120803329,1.33710211,2594.3,2594.2,86.91369303]
["bitfinex-derivatives","ETHF0:USTF0",1749120804126,3.2078,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749120804435,3.97823,2594.7,2594.6,25.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749120804626,3.2078,2594.7,2594.6,25.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749120804834,0.77039,2594.9,2594.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1749120807936,0.77036,2595.0,2594.9,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749120809134,3.2078,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749120809434,3.2078,2595.1,2595.0,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1749120810835,0.77028,2595.3,2595.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749120811036,0.77028,2595.3,2595.2,20.13825]
["bitfinex-derivatives","ETHF0:USTF0",1749120811639,5.61244,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749120813340,3.2078,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749120813539,3.2078,2595.4,2595.3,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1749120813840,3.97802,2595.4,2595.3,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1749120814437,3.2078,2595.4,2595.3,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1749120815641,0.77015,2595.8,2595.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749120815941,2.45892,2596.1,2596.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1749120816244,3.71787739,2596.1,2596.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1749120816434,2.94785739,2596.1,2595.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749120816740,0.77007,2595.9,2595.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749120816938,2.02902739,2595.9,2595.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749120817145,1.25895739,2595.9,2595.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749120818043,2.02902739,2595.9,2595.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749120818238,1.25895739,2595.9,2595.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749120818651,0.77,2596.2,2596.1,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749120818851,3.59738125,2596.2,2596.1,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749120819246,2.82738125,2596.2,2595.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1749120819453,2.02692125,2596.1,2596.0,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1749120819755,1.25688125,2596.1,2596.0,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1749120819953,1.25688125,2596.1,2596.0,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1749120820552,1.92453,2596.8,2596.0,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1749120820553,0.76983,2596.8,2596.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749120820752,1.5705,2597.1,2596.5,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1749120820953,1.5705,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749120821150,0.76978,2596.9,2596.8,5.62278113]
["bitfinex-derivatives","ETHF0:USTF0",1749120821760,0.76978,2596.9,2596.8,6.39259113]
["bitfinex-derivatives","ETHF0:USTF0",1749120822059,0.76978,2596.9,2596.8,5.62278113]
["bitfinex-derivatives","ETHF0:USTF0",1749120822251,0.76978,2596.9,2596.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120822560,0.76978,2596.9,2596.8,5.62278113]
["bitfinex-derivatives","ETHF0:USTF0",1749120822945,2.43968,2596.9,2596.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120824250,0.76998,2596.2,2596.1,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749120824461,0.76998,2596.2,2596.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749120824648,0.76998,2596.2,2596.1,6.33401]
["bitfinex-derivatives","ETHF0:USTF0",1749120824845,0.76997,2596.3,2596.1,6.33401]
["bitfinex-derivatives","ETHF0:USTF0",1749120825045,0.76987,2596.6,2596.5,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1749120825250,0.77560113,2596.8,2596.6,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749120825452,0.00578113,2596.8,2596.3,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120825650,0.76988,2596.6,2596.4,6.33391]
["bitfinex-derivatives","ETHF0:USTF0",1749120825856,1.6116,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749120826057,0.00578113,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120826263,0.76983,2596.7,2596.6,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749120826853,2.38145,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749120827155,3.91515,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749120827760,3.1453,2596.7,2596.5,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1749120827950,0.76988,2596.6,2596.5,6.33289]
["bitfinex-derivatives","ETHF0:USTF0",1749120829258,3.1453,2596.7,2596.5,6.33288]
["bitfinex-derivatives","ETHF0:USTF0",1749120829557,1.67901724,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749120830056,2.44884724,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749120830661,1.67901724,2596.7,2596.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749120830862,1.67901724,2596.7,2596.6,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1749120832058,0.06741724,2596.7,2596.6,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1749120832461,0.06741724,2596.7,2596.6,5.59806]
["bitfinex-derivatives","ETHF0:USTF0",1749120832959,1.31434408,2596.7,2596.6,5.59806]
["bitfinex-derivatives","ETHF0:USTF0",1749120833964,2.08417408,2596.7,2596.6,6.33286]
["bitfinex-derivatives","ETHF0:USTF0",1749120834163,1.31434408,2596.7,2596.6,6.33286]
["bitfinex-derivatives","ETHF0:USTF0",1749120834760,1.31434408,2596.7,2596.6,9.54066]
["bitfinex-derivatives","ETHF0:USTF0",1749120835859,1.31434408,2596.7,2596.6,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1749120836057,1.31434408,2596.7,2596.6,9.53966]
["bitfinex-derivatives","ETHF0:USTF0",1749120836259,2.08417408,2596.7,2596.6,9.53966]
["bitfinex-derivatives","ETHF0:USTF0",1749120836461,1.31434408,2596.7,2596.6,9.53966]
["bitfinex-derivatives","ETHF0:USTF0",1749120837462,1.31434408,2596.7,2596.6,11.11876]
["bitfinex-derivatives","ETHF0:USTF0",1749120839765,1.31720321,2596.7,2596.6,11.11876]
["bitfinex-derivatives","ETHF0:USTF0",1749120841171,1.31720321,2596.7,2596.6,9.53966]
["bitfinex-derivatives","ETHF0:USTF0",1749120844268,1.31720321,2596.7,2596.6,11.22306]
["bitfinex-derivatives","ETHF0:USTF0",1749120845764,1.31720321,2596.7,2596.6,28.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749120849870,0.00578113,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1749120850173,1.5367,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749120850373,1.5367,2597.3,2597.2,6.33069]
["bitfinex-derivatives","ETHF0:USTF0",1749120852275,5.25818,2597.7,2597.2,6.33069]
["bitfinex-derivatives","ETHF0:USTF0",1749120852276,0.76959,2597.6,2597.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749120852471,2.29919,2597.6,2597.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749120852771,1.5296,2597.6,2597.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749120853268,2.29917,2597.6,2597.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749120853473,1.5296,2597.6,2597.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749120854778,4.00721,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1749120855075,2.34955,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1749120855372,1.5801,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1749120855763,2.34955,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1749120855970,3.90765,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1749120856172,3.2078,2598.2,2598.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1749120856371,0.76932,2598.5,2598.4,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1749120856575,0.76935,2598.4,2598.3,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1749120857066,0.76941,2598.2,2598.1,20.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749120857267,0.76941,2598.2,2598.1,25.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749120857466,1.6195,2598.3,2598.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749120857666,0.76931,2598.5,2598.4,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1749120857874,4.8858,2598.7,2598.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749120858078,3.2078,2598.8,2598.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749120858267,3.2078,2599.1,2598.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749120858576,0.76929,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749120858977,0.7693,2598.5,2598.4,6.28331]
["bitfinex-derivatives","ETHF0:USTF0",1749120859278,5.13064,2599.1,2598.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749120859577,5.75183,2599.1,2599.0,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749120859874,1.7506,2599.1,2599.0,6.28315]
["bitfinex-derivatives","ETHF0:USTF0",1749120860074,3.5255,2599.1,2599.0,6.28315]
["bitfinex-derivatives","ETHF0:USTF0",1749120860672,0.28281637,2599.4,2599.3,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749120860866,4.32774,2599.4,2599.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1749120861275,0.76909,2599.2,2599.1,5.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1749120862076,1.9998557,2599.2,2599.1,5.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1749120863677,1.9998557,2599.2,2599.1,6.28890113]
["bitfinex-derivatives","ETHF0:USTF0",1749120863875,1.9998557,2599.2,2599.1,5.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1749120866777,1.9998557,2599.2,2599.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120867480,3.6674557,2599.2,2599.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120869784,3.6651974,2599.2,2599.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120870482,0.76915,2599.0,2598.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749120870683,1.9976574,2599.0,2598.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749120870883,3.7196574,2599.0,2598.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749120871184,5.4594574,2599.0,2598.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749120871583,5.4594574,2599.0,2598.9,6.28118]
["bitfinex-derivatives","ETHF0:USTF0",1749120871777,3.7196574,2599.0,2598.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749120872178,0.76921,2598.8,2598.7,26.49658113]
["bitfinex-derivatives","ETHF0:USTF0",1749120872381,4.4363074,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120872588,0.76948,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120872778,1.9979874,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749120873175,1.9979874,2597.9,2597.7,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749120873176,0.76951,2597.8,2597.7,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749120873580,5.0,2597.8,2596.3,0.39400072]
["bitfinex-derivatives","ETHF0:USTF0",1749120873777,3.97763,2596.7,2596.6,44.35208852]
["bitfinex-derivatives","ETHF0:USTF0",1749120873980,5.20744283,2596.7,2596.6,40.96435737]
["bitfinex-derivatives","ETHF0:USTF0",1749120874180,5.20744283,2596.7,2596.6,39.88621737]
["bitfinex-derivatives","ETHF0:USTF0",1749120874684,6.98174283,2596.7,2596.6,39.88621737]
["bitfinex-derivatives","ETHF0:USTF0",1749120875784,11.98174283,2596.7,2596.6,39.06526737]
["bitfinex-derivatives","ETHF0:USTF0",1749120876080,11.98174283,2596.7,2596.6,36.26436737]
["bitfinex-derivatives","ETHF0:USTF0",1749120876285,11.98174283,2596.7,2596.6,31.84811572]
["bitfinex-derivatives","ETHF0:USTF0",1749120876482,11.98174283,2596.7,2596.6,30.59742572]
["bitfinex-derivatives","ETHF0:USTF0",1749120876683,11.98174283,2596.7,2596.6,28.67359407]
["bitfinex-derivatives","ETHF0:USTF0",1749120876988,11.98174283,2596.7,2596.6,27.32625407]
["bitfinex-derivatives","ETHF0:USTF0",1749120877385,11.98174283,2596.7,2596.6,26.40687407]
["bitfinex-derivatives","ETHF0:USTF0",1749120877683,11.98174283,2596.7,2596.6,23.53805407]
["bitfinex-derivatives","ETHF0:USTF0",1749120878092,11.98174283,2596.7,2596.6,16.45661242]
["bitfinex-derivatives","ETHF0:USTF0",1749120878389,11.98174283,2596.7,2596.6,15.24790242]
["bitfinex-derivatives","ETHF0:USTF0",1749120878580,11.98174283,2596.7,2596.6,13.00052242]
["bitfinex-derivatives","ETHF0:USTF0",1749120879385,11.98174283,2596.7,2596.6,9.10836242]
["bitfinex-derivatives","ETHF0:USTF0",1749120879583,0.76989,2596.5,2596.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120879781,0.76989,2596.5,2596.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120879986,6.99970283,2596.5,2596.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120880191,8.78270283,2596.5,2596.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120882995,0.77022,2595.4,2595.3,23.274]
["bitfinex-derivatives","ETHF0:USTF0",1749120883199,0.77022,2595.4,2595.3,28.789]
["bitfinex-derivatives","ETHF0:USTF0",1749120883399,0.77022,2595.4,2595.3,35.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749120883603,0.77022,2595.4,2595.3,30.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749120883988,0.77022,2595.4,2595.3,31.35895]
["bitfinex-derivatives","ETHF0:USTF0",1749120884191,0.77021,2595.5,2595.3,31.35895]
["bitfinex-derivatives","ETHF0:USTF0",1749120884398,0.77021,2595.5,2595.3,31.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749120884593,0.77596113,2595.6,2595.3,30.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749120884798,0.77596113,2595.6,2595.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749120884995,0.77596113,2595.6,2595.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749120887399,0.77596113,2595.6,2595.5,7.45129]
["bitfinex-derivatives","ETHF0:USTF0",1749120888105,0.77596113,2595.6,2595.5,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1749120888401,0.77596113,2595.6,2595.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749120888802,0.77596113,2595.6,2595.5,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1749120890403,0.77596113,2595.6,2595.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749120890705,0.84337837,2595.6,2595.5,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749120891313,0.84337837,2595.6,2595.5,7.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749120892907,0.07319837,2595.6,2595.5,7.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749120893611,0.07319837,2595.6,2595.5,12.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749120893809,3.2078,2596.6,2596.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1749120894107,0.29091692,2596.8,2596.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1749120894108,0.76985,2596.8,2596.7,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749120894307,3.9776,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749120894505,3.2078,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749120896611,0.00578113,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749120896909,0.00578113,2597.1,2597.0,6.25075]
["bitfinex-derivatives","ETHF0:USTF0",1749120897312,0.77550113,2597.1,2597.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749120897512,2.00553077,2597.1,2597.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749120897707,2.00554758,2597.1,2597.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749120898304,2.00554758,2597.1,2597.0,6.25075]
["bitfinex-derivatives","ETHF0:USTF0",1749120898511,2.00554758,2597.1,2597.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749120899912,2.00554758,2597.1,2597.0,6.25075]
["bitfinex-derivatives","ETHF0:USTF0",1749120900808,1.23582758,2597.1,2597.0,6.25075]
["bitfinex-derivatives","ETHF0:USTF0",1749120902022,1.23582758,2597.1,2597.0,11.25075]
["bitfinex-derivatives","ETHF0:USTF0",1749120903019,1.24273194,2597.1,2597.0,11.25075]
["bitfinex-derivatives","ETHF0:USTF0",1749120903920,3.2078,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749120904223,3.2078,2597.5,2597.4,6.24963]
["bitfinex-derivatives","ETHF0:USTF0",1749120904621,0.76957,2597.6,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749120904922,0.76957,2597.7,2597.6,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749120905221,0.76972,2597.2,2597.1,6.24969]
["bitfinex-derivatives","ETHF0:USTF0",1749120906124,0.76972,2597.2,2597.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1749120906314,0.76972,2597.2,2597.1,6.24972]
["bitfinex-derivatives","ETHF0:USTF0",1749120907630,0.76972,2597.1,2597.0,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749120907819,0.83713724,2597.1,2597.0,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749120909024,0.83713724,2597.1,2597.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1749120909420,0.83713724,2597.1,2597.0,6.24975]
["bitfinex-derivatives","ETHF0:USTF0",1749120910117,0.06741724,2597.1,2597.0,6.24975]
["bitfinex-derivatives","ETHF0:USTF0",1749120910320,0.06741724,2597.1,2597.0,9.45755]
["bitfinex-derivatives","ETHF0:USTF0",1749120911821,0.06741724,2597.1,2597.0,14.45755]
["bitfinex-derivatives","ETHF0:USTF0",1749120912530,0.06741724,2597.1,2597.0,9.45755]
["bitfinex-derivatives","ETHF0:USTF0",1749120913729,0.83713724,2597.1,2597.0,6.24975]
["bitfinex-derivatives","ETHF0:USTF0",1749120914626,0.76983,2596.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120914825,3.97763,2596.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120915332,3.97763,2596.7,2596.6,0.77564113]
["bitfinex-derivatives","ETHF0:USTF0",1749120915923,5.20872619,2596.7,2596.6,0.77564113]
["bitfinex-derivatives","ETHF0:USTF0",1749120916429,5.20872619,2596.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120918931,5.21031647,2596.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120921130,5.27773371,2596.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120921734,5.27773371,2596.7,2596.6,0.77564113]
["bitfinex-derivatives","ETHF0:USTF0",1749120922433,5.27773371,2596.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120923620,6.97853371,2596.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120924029,11.97853371,2596.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749120924236,11.97853371,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120926238,6.97853371,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120927224,5.27773371,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749120927430,5.27773371,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120929432,4.04504724,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120929640,5.27940194,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120929837,7.02550194,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120932541,5.27940194,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120933634,5.27961537,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120934941,4.04504724,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120935141,5.28004082,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120935940,5.28004082,2596.7,2596.6,5.45400113]
["bitfinex-derivatives","ETHF0:USTF0",1749120939239,4.51021082,2596.7,2596.6,6.22386113]
["bitfinex-derivatives","ETHF0:USTF0",1749120940141,3.2078,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749120940343,3.2078,2597.2,2597.1,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1749120941145,3.97749,2597.2,2597.1,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1749120941646,3.97749,2597.2,2597.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749120942244,3.97749,2597.2,2597.1,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1749120942444,3.97749,2597.2,2597.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749120943135,3.97749,2597.2,2597.1,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1749120943844,3.97749,2597.2,2597.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749120944047,3.97749,2597.2,2597.1,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1749120945143,3.97749,2597.2,2597.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749120945950,3.97749,2597.2,2597.1,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1749120946153,3.2078,2597.4,2597.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749120946443,0.00578113,2597.8,2597.1,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749120946643,0.76969,2597.2,2597.1,6.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749120946842,0.76968,2597.3,2597.1,6.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749120947044,0.76967,2597.3,2597.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749120947250,0.76966,2597.3,2597.2,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749120947645,5.0075,2597.6,2597.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749120947842,0.76967,2597.3,2597.2,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749120948044,0.76965,2597.4,2597.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749120948439,0.76968,2597.3,2597.2,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749120948646,0.76965,2597.4,2597.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749120949349,0.83706724,2597.4,2597.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749120949538,0.76966,2597.3,2597.2,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1749120950147,0.83706724,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749120950350,0.76966,2597.3,2597.2,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1749120951551,0.83705724,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749120951753,0.06741724,2597.4,2596.9,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749120952048,0.76972,2597.1,2597.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749120952251,2.02662328,2597.1,2597.0,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1749120952954,1.25690328,2597.1,2597.0,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1749120953952,1.25690328,2597.1,2597.0,7.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749120956153,2.02662328,2597.1,2597.0,7.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749120956354,0.76972,2597.2,2597.1,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749120956547,2.02721439,2597.2,2597.1,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749120957953,2.02718439,2597.2,2597.1,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749120960859,0.76972,2597.1,2597.0,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1749120961161,1.25749439,2597.1,2597.0,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1749120961349,2.02765077,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749120961548,2.02773039,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749120961748,1.25806039,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749120962050,1.25806039,2597.3,2597.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1749120962249,0.76975,2597.0,2596.9,7.30467]
["bitfinex-derivatives","ETHF0:USTF0",1749120962449,2.02781039,2597.0,2596.9,11.07417]
["bitfinex-derivatives","ETHF0:USTF0",1749120963456,2.02781039,2597.0,2596.9,10.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749120963655,2.02781039,2597.0,2596.9,11.07418]
["bitfinex-derivatives","ETHF0:USTF0",1749120964448,2.02781039,2597.0,2596.9,10.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749120965353,2.02781039,2597.0,2596.9,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749120965957,1.25806039,2597.0,2596.9,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749120966257,2.02781039,2597.0,2596.9,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749120966456,1.25806039,2597.0,2596.9,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749120967358,2.02781039,2597.0,2596.9,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749120969863,1.25806039,2597.0,2596.9,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749120970066,2.02781039,2597.0,2596.9,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749120970258,2.02781039,2597.0,2596.9,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749120970954,0.76978,2596.9,2596.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749120971167,0.76983,2596.7,2596.6,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1749120971462,2.02789039,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749120973859,2.02789039,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120976367,2.02789039,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749120976661,1.25806039,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749120976959,2.02789039,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749120978267,2.02789039,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120980767,2.09530763,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120983369,2.09530763,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749120989167,2.09530763,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120989563,2.09530763,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749120990367,2.09530763,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120993776,2.09689546,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120994870,2.09689546,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749120995076,2.09689546,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749120999666,1.32706546,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749121000777,2.09689546,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749121007277,2.09689546,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749121007774,2.09689546,2596.7,2596.6,0.76986113]
["bitfinex-derivatives","ETHF0:USTF0",1749121010083,2.09689546,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749121011084,4.01879546,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749121015286,4.02085703,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749121019186,2.09895703,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749121023090,5.81055703,2596.7,2596.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749121024488,5.81055703,2596.7,2596.1,5.04780113]
["bitfinex-derivatives","ETHF0:USTF0",1749121024489,0.76998,2596.2,2596.1,5.04780113]
["bitfinex-derivatives","ETHF0:USTF0",1749121024691,0.77004,2596.0,2595.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749121024993,0.7701,2595.8,2595.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749121025185,2.03180979,2595.8,2595.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749121025488,2.32337625,2595.8,2595.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749121025984,2.03180979,2595.8,2595.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749121026392,2.03180979,2595.8,2595.7,6.13413]
["bitfinex-derivatives","ETHF0:USTF0",1749121026691,2.03180979,2595.8,2595.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749121029491,2.03180979,2595.8,2595.7,6.13413]
["bitfinex-derivatives","ETHF0:USTF0",1749121030293,1.26170979,2595.8,2595.7,6.13413]
["bitfinex-derivatives","ETHF0:USTF0",1749121030495,2.03180979,2595.8,2595.7,6.13413]
["bitfinex-derivatives","ETHF0:USTF0",1749121030695,1.26170979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121032092,2.03180979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121033399,1.26170979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121033590,2.03180979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121033995,1.26170979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121034799,2.03180979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121035598,1.26170979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121036604,1.26170979,2595.8,2595.7,13.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121037290,2.03180979,2595.8,2595.7,13.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121037489,2.03180979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121037689,1.26170979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121038103,2.03180979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121038401,1.26170979,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121040796,1.32912703,2595.8,2595.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121041392,1.32912703,2595.8,2595.7,13.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749121044099,1.32912703,2595.8,2595.7,25.03313]
["bitfinex-derivatives","ETHF0:USTF0",1749121045494,2.09922703,2595.8,2595.7,25.03313]
["bitfinex-derivatives","ETHF0:USTF0",1749121045899,1.32912703,2595.8,2595.7,25.03313]
["bitfinex-derivatives","ETHF0:USTF0",1749121046299,2.09922703,2595.8,2595.7,25.03313]
["bitfinex-derivatives","ETHF0:USTF0",1749121046495,1.32912703,2595.8,2595.7,6.10013]
["bitfinex-derivatives","ETHF0:USTF0",1749121046693,2.09922703,2595.8,2595.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749121046889,0.83751724,2595.8,2595.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749121047096,2.09938367,2595.8,2595.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749121047294,4.09098367,2595.8,2595.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749121048489,4.09098367,2595.8,2595.7,6.10013]
["bitfinex-derivatives","ETHF0:USTF0",1749121049401,4.09098367,2595.8,2595.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1749121050500,4.09098367,2595.8,2595.5,23.29578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121050501,0.77016,2595.6,2595.5,23.29578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121050696,2.03202643,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121051210,6.02612643,2595.6,2595.5,0.77597113]
["bitfinex-derivatives","ETHF0:USTF0",1749121052201,4.76426,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121052397,6.05584951,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121054102,6.05579537,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121054303,9.26359537,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121056105,9.33101261,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121056806,0.77028,2595.2,2595.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749121057010,2.06181537,2595.2,2595.1,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1749121057700,1.29036148,2595.2,2595.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749121058010,1.29036148,2595.2,2595.1,8.09621]
["bitfinex-derivatives","ETHF0:USTF0",1749121058203,1.29036148,2595.2,2595.1,9.94141]
["bitfinex-derivatives","ETHF0:USTF0",1749121063013,0.77023,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749121063312,2.0602932,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749121064309,2.0602832,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749121065115,3.2088632,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749121065314,2.0602832,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749121065907,1.2900632,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749121068420,0.77025,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121068709,1.2900632,2595.3,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749121068913,1.2900632,2595.3,2595.2,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1749121074005,0.77009,2595.9,2595.3,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1749121074210,0.77009,2595.9,2595.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749121074426,0.77584113,2596.0,2595.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1749121074719,0.00578113,2596.0,2595.9,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1749121074917,0.00578113,2596.0,2595.9,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1749121077516,1.9258,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749121077717,0.76992,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749121077918,0.76993,2596.4,2596.3,9.27374]
["bitfinex-derivatives","ETHF0:USTF0",1749121078120,0.76993,2596.4,2596.3,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749121079416,0.76993,2596.4,2596.3,9.27375]
["bitfinex-derivatives","ETHF0:USTF0",1749121080316,0.00578113,2596.6,2596.3,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749121080518,0.00578113,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749121080923,0.00578113,2596.6,2596.5,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749121081232,0.00578113,2596.6,2596.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1749121081625,2.75038,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749121081826,0.76968,2597.3,2597.2,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1749121082026,0.76965,2597.4,2597.3,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749121082428,3.8829,2597.5,2597.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749121082429,0.76966,2597.3,2597.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749121082630,0.76969,2597.2,2597.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749121082827,0.76969,2597.2,2597.1,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1749121083331,0.76975,2597.1,2597.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749121083530,0.76975,2597.1,2597.0,24.92573]
["bitfinex-derivatives","ETHF0:USTF0",1749121084423,0.76975,2597.1,2597.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749121084630,0.76975,2597.1,2597.0,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1749121085030,0.76975,2597.1,2597.0,6.06375]
["bitfinex-derivatives","ETHF0:USTF0",1749121085830,0.76975,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749121086026,4.05067332,2597.1,2597.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749121086223,4.05067332,2597.1,2597.0,6.06375]
["bitfinex-derivatives","ETHF0:USTF0",1749121087024,4.05067332,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749121087227,0.76975,2597.0,2596.9,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1749121087425,2.03977332,2597.0,2596.9,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1749121087625,4.02017332,2597.0,2596.9,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749121087822,4.02017332,2597.0,2596.9,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1749121089230,1.27002332,2597.0,2596.9,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1749121089633,2.03977332,2597.0,2596.9,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1749121090232,1.27002332,2597.0,2596.9,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1749121091135,2.03977332,2597.0,2596.9,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1749121091627,1.27002332,2597.0,2596.9,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1749121092031,2.0109,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749121092232,1.26921082,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749121092432,1.26921082,2597.1,2597.0,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1749121092626,0.00578113,2597.5,2597.1,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1749121092835,2.03862443,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749121093033,1.26898443,2597.4,2597.3,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1749121093733,2.03861443,2597.4,2597.3,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1749121094534,1.26898443,2597.4,2597.3,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1749121094737,0.76963,2597.4,2597.3,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1749121095228,2.03844175,2597.4,2597.3,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1749121097935,1.26881175,2597.4,2597.3,6.06266]
["bitfinex-derivatives","ETHF0:USTF0",1749121098431,0.00578113,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749121098631,0.00578113,2597.5,2597.4,4.59973]
["bitfinex-derivatives","ETHF0:USTF0",1749121099931,1.92327,2598.5,2598.3,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1749121100231,2.0393124,2598.4,2598.3,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749121100536,0.76939,2598.3,2598.2,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749121100732,2.0393524,2598.3,2598.2,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749121102338,0.76942,2598.1,2598.0,5.26378113]
["bitfinex-derivatives","ETHF0:USTF0",1749121102937,2.0393824,2598.1,2598.0,5.26378113]
["bitfinex-derivatives","ETHF0:USTF0",1749121103526,2.0393824,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121103732,2.0393824,2598.1,2598.0,5.26378113]
["bitfinex-derivatives","ETHF0:USTF0",1749121103934,2.0393824,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121104133,2.0393824,2598.1,2598.0,5.26378113]
["bitfinex-derivatives","ETHF0:USTF0",1749121104333,2.0393824,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121105640,2.0393824,2598.1,2598.0,5.26378113]
["bitfinex-derivatives","ETHF0:USTF0",1749121105835,0.76942,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121106036,2.04097647,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121106241,2.04097647,2598.1,2598.0,5.26378113]
["bitfinex-derivatives","ETHF0:USTF0",1749121106436,2.04097647,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121106741,2.04134509,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121108541,2.04134509,2598.1,2598.0,5.26378113]
["bitfinex-derivatives","ETHF0:USTF0",1749121108940,2.04134509,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121109946,1.27192509,2598.1,2598.0,6.03323113]
["bitfinex-derivatives","ETHF0:USTF0",1749121110244,1.27192509,2598.1,2598.0,9.24103113]
["bitfinex-derivatives","ETHF0:USTF0",1749121111037,2.04134509,2598.1,2598.0,11.22043113]
["bitfinex-derivatives","ETHF0:USTF0",1749121112047,1.27192509,2598.1,2598.0,11.22043113]
["bitfinex-derivatives","ETHF0:USTF0",1749121112230,1.27192509,2598.1,2598.0,5.96243113]
["bitfinex-derivatives","ETHF0:USTF0",1749121112639,1.27192509,2598.1,2598.0,30.01443113]
["bitfinex-derivatives","ETHF0:USTF0",1749121114447,1.27192509,2598.1,2598.0,11.22043113]
["bitfinex-derivatives","ETHF0:USTF0",1749121114650,1.27192509,2598.1,2598.0,30.01143113]
["bitfinex-derivatives","ETHF0:USTF0",1749121114844,1.33934233,2598.1,2598.0,30.01143113]
["bitfinex-derivatives","ETHF0:USTF0",1749121116640,1.33934233,2598.1,2598.0,30.00543113]
["bitfinex-derivatives","ETHF0:USTF0",1749121117252,1.33934233,2598.1,2598.0,5.96243113]
["bitfinex-derivatives","ETHF0:USTF0",1749121117448,1.33934233,2598.1,2598.0,30.00443113]
["bitfinex-derivatives","ETHF0:USTF0",1749121123056,1.33934233,2598.1,2598.0,11.21943113]
["bitfinex-derivatives","ETHF0:USTF0",1749121123254,1.33934233,2598.1,2598.0,29.99243113]
["bitfinex-derivatives","ETHF0:USTF0",1749121123956,1.33934233,2598.1,2598.0,5.96243113]
["bitfinex-derivatives","ETHF0:USTF0",1749121124146,1.33934233,2598.1,2598.0,29.99043113]
["bitfinex-derivatives","ETHF0:USTF0",1749121126157,1.33934233,2598.1,2598.0,29.98643113]
["bitfinex-derivatives","ETHF0:USTF0",1749121126560,1.33934233,2598.1,2598.0,5.96243113]
["bitfinex-derivatives","ETHF0:USTF0",1749121127062,1.33934233,2598.1,2598.0,11.21943113]
["bitfinex-derivatives","ETHF0:USTF0",1749121127363,1.33934233,2598.1,2598.0,29.98443113]
["bitfinex-derivatives","ETHF0:USTF0",1749121127859,0.06741724,2598.1,2598.0,5.96243113]
["bitfinex-derivatives","ETHF0:USTF0",1749121128058,2.11452325,2598.1,2598.0,8.47058113]
["bitfinex-derivatives","ETHF0:USTF0",1749121128258,2.11452325,2598.1,2598.0,28.00303113]
["bitfinex-derivatives","ETHF0:USTF0",1749121128663,0.76952,2597.9,2597.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749121128861,2.04716601,2597.9,2597.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749121129259,3.21008601,2597.9,2597.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749121129459,3.97956601,2597.9,2597.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749121130767,0.76954,2597.8,2597.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749121130967,3.97322601,2597.8,2597.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749121131167,3.97322601,2597.8,2597.7,24.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749121131767,0.76954,2597.7,2597.6,0.77534113]
["bitfinex-derivatives","ETHF0:USTF0",1749121131963,3.97322601,2597.7,2597.6,24.78834113]
["bitfinex-derivatives","ETHF0:USTF0",1749121132766,3.97322601,2597.7,2597.6,0.77534113]
["bitfinex-derivatives","ETHF0:USTF0",1749121133068,3.97322601,2597.7,2597.6,24.75534113]
["bitfinex-derivatives","ETHF0:USTF0",1749121133271,3.20354564,2597.7,2597.6,24.75534113]
["bitfinex-derivatives","ETHF0:USTF0",1749121133567,3.97308564,2597.7,2597.6,24.75534113]
["bitfinex-derivatives","ETHF0:USTF0",1749121133979,3.97308564,2597.7,2597.6,5.99934113]
["bitfinex-derivatives","ETHF0:USTF0",1749121134176,3.97308564,2597.7,2597.6,24.75334113]
["bitfinex-derivatives","ETHF0:USTF0",1749121134384,3.20354564,2597.7,2597.6,24.75334113]
["bitfinex-derivatives","ETHF0:USTF0",1749121136580,1.27754564,2597.7,2597.6,24.75334113]
["bitfinex-derivatives","ETHF0:USTF0",1749121138483,0.76952,2597.8,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749121138679,2.04622431,2597.8,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749121142377,0.76954,2597.7,2597.6,5.22978113]
["bitfinex-derivatives","ETHF0:USTF0",1749121142686,3.93474431,2597.7,2597.6,5.22978113]
["bitfinex-derivatives","ETHF0:USTF0",1749121143893,3.934276,2597.7,2597.6,5.99935113]
["bitfinex-derivatives","ETHF0:USTF0",1749121144191,3.93428092,2597.7,2597.6,5.99935113]
["bitfinex-derivatives","ETHF0:USTF0",1749121146288,1.27624092,2597.7,2597.6,5.99935113]
["bitfinex-derivatives","ETHF0:USTF0",1749121147785,7.04578092,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121147981,8.92219607,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121152392,3.92219607,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121160503,3.98961331,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121165911,2.11301331,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121170508,2.12904661,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121174418,0.83695724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121175018,2.13001239,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121175924,0.83695724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121176116,2.13033848,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121177224,0.83695724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121178916,2.13120851,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121179225,0.83695724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121179915,0.83695724,2597.7,2597.6,0.77535113]
["bitfinex-derivatives","ETHF0:USTF0",1749121180119,0.83695724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121180829,0.83695724,2597.7,2597.6,1.87168113]
["bitfinex-derivatives","ETHF0:USTF0",1749121183429,0.83695724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121183622,2.71995724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121183827,0.83695724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121184034,0.83695724,2597.7,2597.6,0.77535113]
["bitfinex-derivatives","ETHF0:USTF0",1749121184831,0.83695724,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121189036,2.13127182,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121189336,2.13126546,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121191639,2.13126546,2597.7,2597.6,0.77535113]
["bitfinex-derivatives","ETHF0:USTF0",1749121192144,2.13126546,2597.7,2597.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1749121194738,2.13126546,2597.7,2597.6,0.77535113]
["bitfinex-derivatives","ETHF0:USTF0",1749121197736,2.15027295,2597.7,2597.6,0.77535113]
["bitfinex-derivatives","ETHF0:USTF0",1749121200640,1.38073295,2597.7,2597.6,0.77535113]
["bitfinex-derivatives","ETHF0:USTF0",1749121200849,1.38073295,2597.7,2597.6,2.74145113]
["bitfinex-derivatives","ETHF0:USTF0",1749121201143,1.38073295,2597.7,2597.6,4.63795113]
["bitfinex-derivatives","ETHF0:USTF0",1749121202043,3.2078,2598.1,2598.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749121202345,3.2078,2598.1,2598.0,5.92945]
["bitfinex-derivatives","ETHF0:USTF0",1749121203038,3.97722,2598.1,2598.0,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749121203240,0.76945,2598.0,2597.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1749121203540,0.76945,2598.0,2597.9,26.52558]
["bitfinex-derivatives","ETHF0:USTF0",1749121204742,0.76945,2598.0,2597.9,25.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749121204943,0.76945,2598.0,2597.9,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749121205148,0.76945,2598.0,2597.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1749121205445,0.76954,2597.7,2597.6,42.50588113]
["bitfinex-derivatives","ETHF0:USTF0",1749121205747,0.76954,2597.7,2597.6,48.43445113]
["bitfinex-derivatives","ETHF0:USTF0",1749121206043,0.83695724,2597.7,2597.6,26.53445113]
["bitfinex-derivatives","ETHF0:USTF0",1749121206941,0.83695724,2597.7,2597.6,2.74145113]
["bitfinex-derivatives","ETHF0:USTF0",1749121207150,0.83695724,2597.7,2597.6,26.53145113]
["bitfinex-derivatives","ETHF0:USTF0",1749121207641,0.83695724,2597.7,2597.6,7.90045113]
["bitfinex-derivatives","ETHF0:USTF0",1749121208249,0.83695724,2597.7,2597.6,5.16478113]
["bitfinex-derivatives","ETHF0:USTF0",1749121208450,4.68335724,2597.7,2597.6,5.16478113]
["bitfinex-derivatives","ETHF0:USTF0",1749121210844,0.76972,2597.1,2597.0,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749121211549,3.2078,2597.2,2597.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749121211748,7.7977,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749121211749,3.2078,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749121212055,0.06741724,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749121212550,0.06741724,2597.7,2597.6,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749121213148,0.06741724,2597.7,2597.6,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749121214149,1.37087776,2597.7,2597.6,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749121215348,1.37087776,2597.7,2597.6,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749121215548,1.37087776,2597.7,2597.6,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749121216464,1.37087776,2597.7,2597.6,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749121217056,1.37087776,2597.7,2597.6,7.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749121218356,1.37087776,2597.7,2597.6,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1749121220053,0.00578113,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1749121220253,0.00578113,2598.5,2598.4,24.53634]
["bitfinex-derivatives","ETHF0:USTF0",1749121221261,0.77509113,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1749121221457,0.77509113,2598.5,2598.4,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749121221458,0.00578113,2598.5,2598.4,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749121224462,0.00578113,2598.5,2598.4,7.90824]
["bitfinex-derivatives","ETHF0:USTF0",1749121230470,0.00578113,2598.5,2598.4,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749121232376,1.29767719,2598.5,2598.4,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749121232869,3.8239,2599.1,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1749121233074,1.29166984,2599.1,2599.0,27.68896]
["bitfinex-derivatives","ETHF0:USTF0",1749121234471,0.00578113,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749121237071,1.92846113,2599.3,2599.0,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749121237276,0.76913,2599.1,2599.0,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749121237473,0.76913,2599.1,2599.0,27.68096]
["bitfinex-derivatives","ETHF0:USTF0",1749121237672,0.76913,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121237870,3.97693,2599.1,2599.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121238065,2.58123,2599.1,2599.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121238270,2.58123,2599.1,2599.0,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1749121238473,1.8121,2599.1,2599.0,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1749121238879,2.58123,2599.1,2599.0,24.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749121239070,2.58123,2599.1,2599.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121239071,1.8121,2599.1,2599.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121239272,5.78903,2599.1,2599.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121239481,7.59773,2599.1,2599.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121241182,7.59773,2599.1,2599.0,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1749121241783,0.76926,2598.8,2598.7,19.33722]
["bitfinex-derivatives","ETHF0:USTF0",1749121241983,0.76926,2598.8,2598.7,24.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749121242284,1.816,2599.0,2598.7,24.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749121242285,2.63351,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749121244983,3.92061272,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749121245182,3.92072936,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749121246786,3.92072936,2598.9,2598.8,5.89622]
["bitfinex-derivatives","ETHF0:USTF0",1749121247478,3.92072936,2598.9,2598.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121248082,3.92072936,2598.9,2598.8,5.89622]
["bitfinex-derivatives","ETHF0:USTF0",1749121248286,5.77642936,2598.9,2598.8,5.89622]
["bitfinex-derivatives","ETHF0:USTF0",1749121249582,0.00578113,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749121249794,0.76913,2599.1,2599.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749121250084,0.00578113,2599.3,2599.1,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1749121250279,0.77485113,2599.3,2599.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121250479,0.7691,2599.2,2599.1,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1749121250679,0.7691,2599.2,2599.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749121251081,1.92277,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121251284,0.76919,2598.9,2598.8,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749121251883,0.76922,2598.8,2598.7,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1749121252283,0.06741724,2598.9,2598.5,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749121252284,0.06741724,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121252485,0.76926,2598.7,2598.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749121254091,0.76924,2598.8,2598.7,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749121255892,2.66053724,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749121256587,0.06741724,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749121256783,0.06741724,2598.9,2598.8,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749121256984,0.06741724,2598.9,2598.8,5.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749121258689,0.83660724,2598.9,2598.8,5.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749121259190,0.06741724,2598.9,2598.8,5.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749121259881,0.83660724,2598.9,2598.8,5.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749121260081,0.06741724,2598.9,2598.8,5.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749121260984,0.06741724,2598.9,2598.8,9.66052]
["bitfinex-derivatives","ETHF0:USTF0",1749121261302,0.00578113,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749121261592,1.26909197,2599.3,2599.2,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749121262192,2.03816197,2599.3,2599.2,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749121262393,1.26909197,2599.3,2599.2,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749121263899,1.26909197,2599.3,2599.2,10.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749121264088,2.03816197,2599.3,2599.2,10.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749121264787,1.26909197,2599.3,2599.2,10.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749121264987,1.33650921,2599.3,2599.2,10.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749121265783,2.10557921,2599.3,2599.2,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749121266093,2.10513619,2599.3,2599.2,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749121266687,2.10513619,2599.3,2599.2,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749121268097,2.10513619,2599.3,2599.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749121268395,0.7691,2599.2,2599.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749121268597,0.76913,2599.1,2599.0,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749121268809,2.03199782,2599.1,2599.0,5.86915]
["bitfinex-derivatives","ETHF0:USTF0",1749121270288,1.26286782,2599.1,2599.0,5.86915]
["bitfinex-derivatives","ETHF0:USTF0",1749121270491,1.26286782,2599.1,2599.0,7.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749121271187,0.07319837,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749121271392,2.10556616,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749121271600,2.10556616,2599.3,2599.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749121272396,1.33649616,2599.3,2599.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749121273301,2.10556616,2599.3,2599.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749121274399,1.33649616,2599.3,2599.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749121274797,2.10556616,2599.3,2599.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749121274999,1.33649616,2599.3,2599.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749121275201,0.7691,2599.2,2599.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749121275397,2.03239779,2599.2,2599.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749121276297,0.7691,2599.2,2599.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749121276506,2.03217841,2599.2,2599.1,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1749121281496,2.09959565,2599.2,2599.1,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1749121287204,2.10403449,2599.2,2599.1,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1749121288204,2.10413428,2599.2,2599.1,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1749121288504,2.03671704,2599.2,2599.1,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1749121289112,1.26761704,2599.2,2599.1,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1749121289711,1.26761704,2599.2,2599.1,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1749121292417,1.26761704,2599.2,2599.1,7.73594724]
["bitfinex-derivatives","ETHF0:USTF0",1749121294525,1.26761704,2599.2,2599.1,2.63594724]
["bitfinex-derivatives","ETHF0:USTF0",1749121295219,1.26761704,2599.2,2599.1,26.20394724]
["bitfinex-derivatives","ETHF0:USTF0",1749121297024,1.26761704,2599.2,2599.1,26.78104724]
["bitfinex-derivatives","ETHF0:USTF0",1749121297518,1.26761704,2599.2,2599.1,3.21304724]
["bitfinex-derivatives","ETHF0:USTF0",1749121297724,1.26761704,2599.2,2599.1,26.77804724]
["bitfinex-derivatives","ETHF0:USTF0",1749121299239,1.26761704,2599.2,2599.1,3.21304724]
["bitfinex-derivatives","ETHF0:USTF0",1749121299538,0.00578113,2599.3,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749121299837,1.27412398,2599.3,2599.2,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749121302743,6.18994666,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121302934,0.30394666,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121303134,0.76891,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121303936,1.07522839,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121304841,2.97712839,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121305346,2.67081,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121305839,5.91027,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749121306441,7.81217,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749121307443,8.11659585,2600.0,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749121308342,0.76892,2599.9,2599.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749121308744,0.76895,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121308941,0.76895,2599.7,2599.6,5.07976956]
["bitfinex-derivatives","ETHF0:USTF0",1749121309247,0.76895,2599.7,2599.6,5.84874956]
["bitfinex-derivatives","ETHF0:USTF0",1749121311247,0.76894,2599.8,2599.7,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121311643,4.56431,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121311844,0.76891,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121314751,2.02887225,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121315244,1.25996225,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121315450,1.25996225,2599.9,2599.8,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749121315852,1.25996225,2599.9,2599.8,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749121316547,1.25996225,2599.9,2599.8,31.33202]
["bitfinex-derivatives","ETHF0:USTF0",1749121316847,1.25996225,2599.9,2599.8,53.23202]
["bitfinex-derivatives","ETHF0:USTF0",1749121317562,1.25996225,2599.9,2599.8,31.33202]
["bitfinex-derivatives","ETHF0:USTF0",1749121317755,1.25996225,2599.9,2599.8,31.30602]
["bitfinex-derivatives","ETHF0:USTF0",1749121318355,1.25996225,2599.9,2599.8,31.30502]
["bitfinex-derivatives","ETHF0:USTF0",1749121319352,1.25996225,2599.9,2599.8,33.09862]
["bitfinex-derivatives","ETHF0:USTF0",1749121319560,0.00574259,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1749121319758,1.26557493,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1749121324355,0.00574259,2600.1,2600.0,24.26586]
["bitfinex-derivatives","ETHF0:USTF0",1749121324562,0.00574259,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1749121324860,0.00574259,2600.1,2600.0,24.26486]
["bitfinex-derivatives","ETHF0:USTF0",1749121325066,0.00574259,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1749121325265,0.00574259,2600.1,2600.0,24.26386]
["bitfinex-derivatives","ETHF0:USTF0",1749121325972,0.00574259,2600.1,2600.0,24.33127724]
["bitfinex-derivatives","ETHF0:USTF0",1749121331866,1.26064908,2600.1,2600.0,24.33127724]
["bitfinex-derivatives","ETHF0:USTF0",1749121333570,1.26064908,2600.1,2600.0,0.83627724]
["bitfinex-derivatives","ETHF0:USTF0",1749121333866,1.26064908,2600.1,2600.0,24.31827724]
["bitfinex-derivatives","ETHF0:USTF0",1749121334064,1.26064908,2600.1,2600.0,0.83627724]
["bitfinex-derivatives","ETHF0:USTF0",1749121334366,1.26064908,2600.1,2600.0,24.31727724]
["bitfinex-derivatives","ETHF0:USTF0",1749121336569,1.26064908,2600.1,2600.0,5.88427724]
["bitfinex-derivatives","ETHF0:USTF0",1749121336767,1.26064908,2600.1,2600.0,24.31327724]
["bitfinex-derivatives","ETHF0:USTF0",1749121337163,1.26064908,2600.1,2600.0,24.89017724]
["bitfinex-derivatives","ETHF0:USTF0",1749121339865,1.26064908,2600.1,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121339866,9.46844908,2600.1,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121340067,0.76895,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121340264,2.02385649,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121340565,5.88425649,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121340868,5.88425649,2599.7,2599.6,5.82274956]
["bitfinex-derivatives","ETHF0:USTF0",1749121341070,5.88425649,2599.7,2599.6,0.77474956]
["bitfinex-derivatives","ETHF0:USTF0",1749121341266,5.88425649,2599.7,2599.6,5.82274956]
["bitfinex-derivatives","ETHF0:USTF0",1749121341468,5.88425649,2599.7,2599.6,5.05376956]
["bitfinex-derivatives","ETHF0:USTF0",1749121341669,5.88425649,2599.7,2599.6,5.82274956]
["bitfinex-derivatives","ETHF0:USTF0",1749121342871,5.88425649,2599.7,2599.6,5.05376956]
["bitfinex-derivatives","ETHF0:USTF0",1749121343370,5.88425649,2599.7,2599.6,5.82274956]
["bitfinex-derivatives","ETHF0:USTF0",1749121343973,5.88425649,2599.7,2599.6,5.05376956]
["bitfinex-derivatives","ETHF0:USTF0",1749121344374,5.88425649,2599.7,2599.6,5.82274956]
["bitfinex-derivatives","ETHF0:USTF0",1749121345075,10.88993273,2599.7,2599.6,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121345676,0.76898,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121345871,3.91306273,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121349775,3.91070569,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121354472,3.90903932,2599.6,2599.5,0.06741725]
["bitfinex-derivatives","ETHF0:USTF0",1749121356077,3.90903932,2599.6,2598.6,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1749121356078,1.92266,2599.4,2598.6,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1749121356274,0.76928,2598.6,2598.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749121356478,2.02583932,2598.6,2598.5,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749121356681,1.25655932,2598.6,2598.5,7.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749121356987,1.25655932,2598.6,2598.5,9.63291]
["bitfinex-derivatives","ETHF0:USTF0",1749121357581,2.02583932,2598.6,2598.5,9.63291]
["bitfinex-derivatives","ETHF0:USTF0",1749121357983,1.25655932,2598.6,2598.5,9.63291]
["bitfinex-derivatives","ETHF0:USTF0",1749121358287,0.00576956,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1749121358581,0.00576956,2598.8,2598.7,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1749121365776,0.77498956,2598.8,2598.7,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1749121366179,0.77498956,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121366378,0.76928,2598.7,2598.6,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1749121367579,0.76928,2598.6,2598.5,6.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749121367782,0.76934,2598.4,2598.3,0.77511956]
["bitfinex-derivatives","ETHF0:USTF0",1749121368079,0.76933,2598.5,2598.4,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1749121368685,0.76933,2598.5,2598.4,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749121369492,0.76933,2598.5,2598.4,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1749121369686,3.2078,2598.7,2598.5,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1749121369687,0.76929,2598.6,2598.5,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1749121369879,0.76931,2598.5,2598.4,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749121370086,0.76931,2598.5,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1749121370286,0.76934,2598.4,2598.3,2.61580956]
["bitfinex-derivatives","ETHF0:USTF0",1749121370486,2.02133794,2598.4,2598.3,2.61580956]
["bitfinex-derivatives","ETHF0:USTF0",1749121370684,2.02133794,2598.4,2598.3,2.61583956]
["bitfinex-derivatives","ETHF0:USTF0",1749121371189,2.02133794,2598.4,2598.3,1.84646956]
["bitfinex-derivatives","ETHF0:USTF0",1749121371493,2.02133794,2598.4,2598.3,2.61583956]
["bitfinex-derivatives","ETHF0:USTF0",1749121372386,2.02133794,2598.4,2598.3,1.84646956]
["bitfinex-derivatives","ETHF0:USTF0",1749121372589,2.02133794,2598.4,2598.3,2.61583956]
["bitfinex-derivatives","ETHF0:USTF0",1749121372787,2.02133794,2598.4,2598.3,1.84646956]
["bitfinex-derivatives","ETHF0:USTF0",1749121372987,5.22913794,2598.4,2598.3,1.84646956]
["bitfinex-derivatives","ETHF0:USTF0",1749121373190,5.22913794,2598.4,2598.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121373886,0.76937,2598.3,2598.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749121374090,0.76948,2598.0,2597.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749121374591,2.02147794,2598.0,2597.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749121375088,1.25199794,2598.0,2597.9,5.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749121375388,1.25199794,2598.0,2597.9,7.67018]
["bitfinex-derivatives","ETHF0:USTF0",1749121375987,2.02144794,2598.0,2597.9,7.67018]
["bitfinex-derivatives","ETHF0:USTF0",1749121376289,1.25199794,2598.0,2597.9,7.67018]
["bitfinex-derivatives","ETHF0:USTF0",1749121382095,2.02144794,2598.0,2597.9,7.67018]
["bitfinex-derivatives","ETHF0:USTF0",1749121382388,0.76951,2597.8,2597.7,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121382785,0.76957,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121382982,0.7696,2597.5,2597.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749121383294,2.02159794,2597.5,2597.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749121383498,0.76963,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121383699,2.02162794,2597.4,2597.3,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1749121384995,2.02476419,2597.4,2597.3,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1749121385193,2.02476419,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121385391,0.76969,2597.2,2597.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121385592,1.25513419,2597.2,2597.1,0.77548956]
["bitfinex-derivatives","ETHF0:USTF0",1749121387098,1.25513419,2597.2,2597.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121387292,2.02482419,2597.2,2597.1,0.77548956]
["bitfinex-derivatives","ETHF0:USTF0",1749121387796,3.96602419,2597.2,2597.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121387996,3.96602419,2597.2,2597.1,0.77548956]
["bitfinex-derivatives","ETHF0:USTF0",1749121389295,3.96602419,2597.2,2597.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121390197,3.96602419,2597.2,2597.1,0.77548956]
["bitfinex-derivatives","ETHF0:USTF0",1749121390598,2.02482419,2597.2,2597.1,0.77548956]
["bitfinex-derivatives","ETHF0:USTF0",1749121391098,2.02482419,2597.2,2597.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121391296,3.92612419,2597.2,2597.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121391692,8.92612419,2597.2,2597.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121391897,11.36423419,2597.2,2596.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749121392202,0.76981,2596.8,2596.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749121392698,2.02494419,2596.8,2596.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749121392898,1.25513419,2596.8,2596.5,3.98155337]
["bitfinex-derivatives","ETHF0:USTF0",1749121393097,1.92448,2596.9,2596.5,3.98155337]
["bitfinex-derivatives","ETHF0:USTF0",1749121393098,1.25513419,2596.7,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749121393699,1.25513419,2596.7,2596.6,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1749121393897,0.7697,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749121394096,2.0236506,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749121394498,0.76972,2597.1,2597.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1749121394800,2.0236706,2597.1,2597.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1749121394994,2.0236706,2597.1,2597.0,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1749121395190,0.76972,2597.1,2597.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1749121395394,3.90238,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121395395,0.76975,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121395599,2.02384839,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121395999,2.02384839,2597.0,2596.9,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1749121397294,1.25409839,2597.0,2596.9,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1749121397496,2.02407207,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749121397800,0.76975,2597.0,2596.9,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1749121398401,2.02412217,2597.0,2596.9,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1749121398601,2.02412217,2597.0,2596.9,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749121399004,2.02412217,2597.0,2596.9,0.83717724]
["bitfinex-derivatives","ETHF0:USTF0",1749121399298,2.02412217,2597.0,2596.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121400497,2.02441419,2597.0,2596.9,0.83719724]
["bitfinex-derivatives","ETHF0:USTF0",1749121401689,2.02441419,2597.0,2596.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121402297,0.76983,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1749121402497,0.7698,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749121402699,2.02499859,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749121402901,0.76981,2596.9,2596.8,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749121403095,0.76984,2596.7,2596.6,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749121403297,2.02506833,2596.7,2596.6,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749121403495,2.02506833,2596.7,2596.6,8.98367]
["bitfinex-derivatives","ETHF0:USTF0",1749121403894,2.02506833,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121404096,1.25522833,2596.7,2596.6,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1749121404299,1.25522833,2596.7,2596.6,5.94507]
["bitfinex-derivatives","ETHF0:USTF0",1749121414418,1.25522833,2596.7,2596.6,6.01248724]
["bitfinex-derivatives","ETHF0:USTF0",1749121416114,1.25522833,2596.7,2596.6,27.91248724]
["bitfinex-derivatives","ETHF0:USTF0",1749121416314,0.76976,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749121416515,2.03192879,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749121416916,1.26216879,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749121417117,2.03191879,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749121418217,1.26216879,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749121418523,2.03191879,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749121419317,1.26216879,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749121419522,1.26216879,2597.0,2596.9,8.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749121419719,1.26216879,2597.0,2596.9,10.94368]
["bitfinex-derivatives","ETHF0:USTF0",1749121419921,0.7697,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749121420116,2.03202957,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749121420320,1.26232957,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749121420519,0.76968,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749121420815,2.03193134,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749121421011,1.26225134,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749121421519,1.26212484,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749121422931,1.26212484,2597.3,2597.2,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1749121423132,1.26212484,2597.3,2597.2,5.94979]
["bitfinex-derivatives","ETHF0:USTF0",1749121423435,6.65549,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1749121423625,0.76949,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1749121424737,0.76951,2597.8,2597.7,2.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749121427133,0.76951,2597.9,2597.8,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1749121427431,0.76948,2598.0,2597.9,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749121430232,0.77521956,2598.1,2598.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749121430432,0.77518956,2598.1,2598.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749121432336,0.76945,2598.0,2597.9,5.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749121432639,0.76945,2598.0,2597.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749121432938,2.57085,2598.0,2597.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749121433834,2.57085,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121435334,2.0212092,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121436938,3.8512092,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121437241,2.59945,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121437540,3.85098147,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121439440,3.85098147,2598.0,2597.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749121440336,3.85098147,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121441040,2.02098147,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121442641,2.03256751,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121443344,1.26311751,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121443735,2.03256751,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121445044,1.26311751,2598.0,2597.9,5.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749121445742,1.26311751,2598.0,2597.9,5.82189724]
["bitfinex-derivatives","ETHF0:USTF0",1749121446147,2.03256751,2598.0,2597.9,5.82189724]
["bitfinex-derivatives","ETHF0:USTF0",1749121446643,2.03256751,2598.0,2597.9,5.05241724]
["bitfinex-derivatives","ETHF0:USTF0",1749121446844,2.03256751,2598.0,2597.9,5.82189724]
["bitfinex-derivatives","ETHF0:USTF0",1749121447246,2.03256751,2598.0,2597.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121447542,0.76948,2597.9,2597.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121447731,7.15299751,2597.9,2597.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121447935,8.98929751,2597.9,2597.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121448448,1.26311751,2597.9,2597.8,0.77527956]
["bitfinex-derivatives","ETHF0:USTF0",1749121449238,1.26311751,2597.9,2597.8,5.74027956]
["bitfinex-derivatives","ETHF0:USTF0",1749121449445,0.00576956,2598.1,2598.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749121449641,0.00576956,2598.1,2598.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1749121449946,2.14695306,2598.8,2598.0,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1749121449947,0.76928,2598.7,2598.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749121450944,0.76923,2598.8,2598.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749121451638,0.76927,2598.7,2598.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749121451837,0.76928,2598.6,2598.5,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1749121452944,0.76927,2598.7,2598.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749121455846,0.76928,2598.6,2598.5,2.62017]
["bitfinex-derivatives","ETHF0:USTF0",1749121456046,1.92878956,2598.9,2598.4,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749121456344,0.7693,2598.6,2598.5,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1749121456846,0.7693,2598.6,2598.5,2.65557]
["bitfinex-derivatives","ETHF0:USTF0",1749121458246,0.76927,2598.7,2598.6,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1749121460951,0.76928,2598.6,2598.5,0.83669724]
["bitfinex-derivatives","ETHF0:USTF0",1749121461448,2.02793442,2598.6,2598.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121462150,3.96013442,2598.6,2598.5,0.83672724]
["bitfinex-derivatives","ETHF0:USTF0",1749121462348,2.02793442,2598.6,2598.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121463660,2.0278651,2598.6,2598.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121465853,2.0278651,2598.6,2598.5,0.83672724]
["bitfinex-derivatives","ETHF0:USTF0",1749121466248,2.0278651,2598.6,2598.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121467656,3.8934651,2598.6,2598.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121467858,1.92339,2598.4,2597.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1749121468058,0.76945,2598.0,2597.9,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1749121468355,1.25857031,2598.1,2598.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749121468557,2.02801856,2598.1,2598.0,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1749121471963,1.25856856,2598.1,2598.0,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1749121472155,2.02798856,2598.1,2598.0,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1749121472356,1.25856856,2598.1,2598.0,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1749121472555,2.02798856,2598.1,2598.0,4.47715]
["bitfinex-derivatives","ETHF0:USTF0",1749121474262,2.02798856,2598.1,2598.0,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1749121475160,2.02798856,2598.1,2598.0,2.73096724]
["bitfinex-derivatives","ETHF0:USTF0",1749121476058,2.02798856,2598.1,2598.0,4.63406724]
["bitfinex-derivatives","ETHF0:USTF0",1749121476253,1.25856856,2598.1,2598.0,4.63406724]
["bitfinex-derivatives","ETHF0:USTF0",1749121477154,0.76941,2598.2,2598.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1749121477351,1.25952882,2598.2,2598.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1749121477752,1.25952882,2598.2,2598.1,5.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749121479360,0.76937,2598.3,2598.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749121479657,1.26066771,2598.3,2598.2,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1749121480157,0.76932,2598.5,2598.4,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1749121480361,2.02982456,2598.5,2598.4,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1749121480852,0.76936,2598.4,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749121481056,2.02986456,2598.4,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749121481761,2.02986456,2598.4,2598.3,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749121483855,2.02986456,2598.4,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749121489967,0.76936,2598.4,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749121490166,2.05574849,2598.4,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749121490360,2.05574849,2598.4,2598.3,0.83676724]
["bitfinex-derivatives","ETHF0:USTF0",1749121491067,1.28638849,2598.4,2598.3,0.83676724]
["bitfinex-derivatives","ETHF0:USTF0",1749121491366,1.28638849,2598.4,2598.3,2.75346724]
["bitfinex-derivatives","ETHF0:USTF0",1749121491768,6.65523,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1749121491967,0.76923,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1749121495071,3.98277956,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749121498972,0.00576956,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749121500173,0.00576956,2598.9,2598.8,20.93662]
["bitfinex-derivatives","ETHF0:USTF0",1749121500373,0.00576956,2598.9,2598.8,22.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749121501980,1.8848,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749121502374,8.04305477,2599.6,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749121502682,1.8848,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749121502884,2.65375,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749121503184,0.769,2599.6,2599.5,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749121503784,2.04693184,2599.6,2599.5,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749121504085,0.76901,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121504286,2.04694184,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121504476,2.04694184,2599.5,2599.4,0.77480956]
["bitfinex-derivatives","ETHF0:USTF0",1749121504979,1.27793184,2599.5,2599.4,0.77480956]
["bitfinex-derivatives","ETHF0:USTF0",1749121505685,0.76899,2599.6,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749121505880,0.76901,2599.5,2599.4,0.77478956]
["bitfinex-derivatives","ETHF0:USTF0",1749121506183,4.01304778,2599.5,2599.4,0.77478956]
["bitfinex-derivatives","ETHF0:USTF0",1749121507083,4.01288551,2599.5,2599.4,0.77478956]
["bitfinex-derivatives","ETHF0:USTF0",1749121507785,3.24387551,2599.5,2599.4,0.77478956]
["bitfinex-derivatives","ETHF0:USTF0",1749121507984,1.27707551,2599.5,2599.4,0.77478956]
["bitfinex-derivatives","ETHF0:USTF0",1749121508482,1.27707551,2599.5,2599.4,2.76948956]
["bitfinex-derivatives","ETHF0:USTF0",1749121508680,2.04608551,2599.5,2599.4,2.76948956]
["bitfinex-derivatives","ETHF0:USTF0",1749121509582,1.27707551,2599.5,2599.4,2.76948956]
["bitfinex-derivatives","ETHF0:USTF0",1749121510284,1.27707551,2599.5,2599.4,4.62588956]
["bitfinex-derivatives","ETHF0:USTF0",1749121510987,2.04608551,2599.5,2599.4,2.76950956]
["bitfinex-derivatives","ETHF0:USTF0",1749121512083,2.04608551,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121512387,5.25388551,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121512785,2.04608551,2599.5,2599.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121513390,2.04608551,2599.5,2599.4,0.77480956]
["bitfinex-derivatives","ETHF0:USTF0",1749121515090,1.27707551,2599.5,2599.4,0.77480956]
["bitfinex-derivatives","ETHF0:USTF0",1749121515590,2.04608551,2599.5,2599.4,0.77480956]
["bitfinex-derivatives","ETHF0:USTF0",1749121515989,1.27707551,2599.5,2599.4,0.77480956]
["bitfinex-derivatives","ETHF0:USTF0",1749121516884,1.27707551,2599.5,2599.4,2.64570956]
["bitfinex-derivatives","ETHF0:USTF0",1749121517389,0.00576956,2599.9,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749121517585,1.28244983,2599.9,2599.8,27.13272]
["bitfinex-derivatives","ETHF0:USTF0",1749121517786,0.76876,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749121517985,2.04496249,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749121518892,0.76877,2600.3,2600.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749121519193,2.04497249,2600.3,2600.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749121520894,2.04497249,2600.3,2600.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1749121521193,0.7688,2600.2,2600.1,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749121521395,2.04500249,2600.2,2600.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749121521593,3.97580249,2600.2,2600.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749121522002,3.97580249,2600.2,2600.1,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749121522504,2.04500249,2600.2,2600.1,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749121526594,1.27620249,2600.2,2600.1,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749121527196,2.04500249,2600.2,2600.1,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749121527493,1.27620249,2600.2,2600.1,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749121529403,2.04500249,2600.2,2600.1,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749121530298,2.04500249,2600.2,2600.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749121530500,0.76883,2600.1,2600.0,2.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749121530695,2.04503249,2600.1,2600.0,7.59325]
["bitfinex-derivatives","ETHF0:USTF0",1749121530898,1.27620249,2600.1,2600.0,7.59325]
["bitfinex-derivatives","ETHF0:USTF0",1749121531608,0.76879,2600.3,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749121531904,2.04724835,2600.3,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749121533804,1.27845835,2600.3,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749121534503,1.27845835,2600.3,2600.2,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1749121535110,0.00576956,2600.6,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749121535298,0.00576956,2600.6,2600.5,8.87951]
["bitfinex-derivatives","ETHF0:USTF0",1749121535499,0.00576956,2600.6,2600.5,10.85251]
["bitfinex-derivatives","ETHF0:USTF0",1749121537601,6.65456,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749121537800,0.76856,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749121540103,3.97631,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1749121542411,0.76854,2601.1,2601.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749121542613,0.76854,2601.1,2601.0,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749121543405,3.97632,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1749121545410,0.76852,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1749121545606,0.00574259,2601.3,2601.0,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749121545607,0.76854,2601.1,2601.0,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749121546706,1.92698259,2601.3,2600.8,3.21356956]
["bitfinex-derivatives","ETHF0:USTF0",1749121546707,0.7686,2600.9,2600.8,3.21356956]
["bitfinex-derivatives","ETHF0:USTF0",1749121546911,3.9764,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121547114,1.27219122,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121547314,5.73059122,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121548015,8.93839122,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121548315,8.93836152,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121548504,10.80116152,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121551815,7.59336152,2600.9,2600.8,3.21356956]
["bitfinex-derivatives","ETHF0:USTF0",1749121552118,7.59336152,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121553015,10.80116152,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121554516,7.59336152,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121555715,10.80116152,2600.9,2600.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121556614,0.76874,2600.4,2600.3,3.20203044]
["bitfinex-derivatives","ETHF0:USTF0",1749121556919,2.04090152,2600.4,2600.3,3.20203044]
["bitfinex-derivatives","ETHF0:USTF0",1749121557718,4.03630152,2600.4,2600.3,3.20203044]
["bitfinex-derivatives","ETHF0:USTF0",1749121558318,0.7688,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121558517,2.04096152,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121558920,2.04096152,2600.2,2600.1,0.77459956]
["bitfinex-derivatives","ETHF0:USTF0",1749121559421,1.27216152,2600.2,2600.1,0.77459956]
["bitfinex-derivatives","ETHF0:USTF0",1749121559621,1.27216152,2600.2,2600.1,2.58209956]
["bitfinex-derivatives","ETHF0:USTF0",1749121560519,2.04096152,2600.2,2600.1,1.81326956]
["bitfinex-derivatives","ETHF0:USTF0",1749121560817,2.04096152,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121562036,5.24876152,2600.2,2600.1,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121562340,0.76892,2599.8,2599.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749121562636,2.04108152,2599.8,2599.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749121562838,0.76901,2599.5,2599.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749121563034,2.03537077,2599.5,2599.4,5.93634]
["bitfinex-derivatives","ETHF0:USTF0",1749121563737,2.34390643,2599.5,2599.4,5.93634]
["bitfinex-derivatives","ETHF0:USTF0",1749121564036,2.34390643,2599.5,2599.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749121564439,2.03537077,2599.5,2599.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749121564733,2.03537077,2599.5,2599.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749121565033,2.03537077,2599.5,2599.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121565034,0.76907,2599.3,2599.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121565339,5.24323077,2599.3,2599.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121566236,2.03543077,2599.3,2599.2,0.77486956]
["bitfinex-derivatives","ETHF0:USTF0",1749121566538,2.03543077,2599.3,2599.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121566740,2.03543077,2599.3,2599.2,2.68356956]
["bitfinex-derivatives","ETHF0:USTF0",1749121566936,2.03543077,2599.3,2599.2,1.91446956]
["bitfinex-derivatives","ETHF0:USTF0",1749121567931,2.03168311,2599.3,2599.2,1.91446956]
["bitfinex-derivatives","ETHF0:USTF0",1749121569942,2.03168311,2599.3,2599.2,2.68356956]
["bitfinex-derivatives","ETHF0:USTF0",1749121570242,2.03168311,2599.3,2599.2,1.91446956]
["bitfinex-derivatives","ETHF0:USTF0",1749121573136,0.76907,2599.3,2599.2,1.91446956]
["bitfinex-derivatives","ETHF0:USTF0",1749121573344,2.03058628,2599.3,2599.2,1.91446956]
["bitfinex-derivatives","ETHF0:USTF0",1749121576248,2.03058628,2599.3,2599.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121577145,2.03058628,2599.3,2599.2,0.77486956]
["bitfinex-derivatives","ETHF0:USTF0",1749121578543,2.03157293,2599.3,2599.2,0.77486956]
["bitfinex-derivatives","ETHF0:USTF0",1749121579045,2.03157293,2599.3,2599.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121579248,2.03157293,2599.3,2599.2,1.91736956]
["bitfinex-derivatives","ETHF0:USTF0",1749121579449,2.03157293,2599.3,2599.2,3.73826956]
["bitfinex-derivatives","ETHF0:USTF0",1749121579943,2.03157293,2599.3,2599.2,3.8056868]
["bitfinex-derivatives","ETHF0:USTF0",1749121581546,2.03157293,2599.3,2599.2,1.8940868]
["bitfinex-derivatives","ETHF0:USTF0",1749121581744,2.03246621,2599.3,2599.2,1.8940868]
["bitfinex-derivatives","ETHF0:USTF0",1749121582541,2.03246621,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121583740,2.0331854,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121587949,5.2409854,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121588145,9.06975199,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121589251,7.24195199,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121589851,5.24635199,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121591655,7.22865199,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121592851,5.24635199,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121596957,2.03855199,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121597761,2.03855199,2599.3,2599.2,1.9241868]
["bitfinex-derivatives","ETHF0:USTF0",1749121599660,2.08632958,2599.3,2599.2,1.9241868]
["bitfinex-derivatives","ETHF0:USTF0",1749121600061,2.08632958,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121604861,2.08416795,2599.3,2599.2,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121607368,2.08416795,2599.3,2599.2,0.8422868]
["bitfinex-derivatives","ETHF0:USTF0",1749121608562,1.31509795,2599.3,2599.2,0.8422868]
["bitfinex-derivatives","ETHF0:USTF0",1749121609970,1.31540003,2599.3,2599.2,0.8422868]
["bitfinex-derivatives","ETHF0:USTF0",1749121610268,2.08447003,2599.3,2599.2,0.8422868]
["bitfinex-derivatives","ETHF0:USTF0",1749121610968,2.08447003,2599.3,2599.2,5.7102868]
["bitfinex-derivatives","ETHF0:USTF0",1749121611771,1.31540003,2599.3,2599.2,5.7102868]
["bitfinex-derivatives","ETHF0:USTF0",1749121611970,1.31540003,2599.3,2599.2,8.9180868]
["bitfinex-derivatives","ETHF0:USTF0",1749121613266,2.08447003,2599.3,2599.2,8.9180868]
["bitfinex-derivatives","ETHF0:USTF0",1749121613466,1.31540003,2599.3,2599.2,8.9180868]
["bitfinex-derivatives","ETHF0:USTF0",1749121614464,2.08447003,2599.3,2599.2,8.9180868]
["bitfinex-derivatives","ETHF0:USTF0",1749121615270,0.77443659,2599.3,2599.2,8.9180868]
["bitfinex-derivatives","ETHF0:USTF0",1749121615571,2.08308444,2599.3,2599.2,8.9180868]
["bitfinex-derivatives","ETHF0:USTF0",1749121616374,1.31401444,2599.3,2599.2,8.9180868]
["bitfinex-derivatives","ETHF0:USTF0",1749121616872,0.00576956,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749121617068,0.00576956,2599.7,2599.6,26.97478]
["bitfinex-derivatives","ETHF0:USTF0",1749121617464,0.76886,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1749121617659,0.76882,2600.2,2600.1,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1749121617865,0.76882,2600.2,2600.1,2.68608]
["bitfinex-derivatives","ETHF0:USTF0",1749121618163,0.76882,2600.2,2600.1,4.56368]
["bitfinex-derivatives","ETHF0:USTF0",1749121618564,0.76882,2600.2,2600.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749121618868,0.76882,2600.2,2600.1,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1749121619971,0.76882,2600.2,2600.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749121620274,0.76882,2600.2,2600.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749121620571,0.76882,2600.2,2600.1,4.58893]
["bitfinex-derivatives","ETHF0:USTF0",1749121620972,0.76879,2600.3,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749121621176,1.07924618,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749121621474,0.76877,2600.3,2600.2,2.64378]
["bitfinex-derivatives","ETHF0:USTF0",1749121621875,0.77452956,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749121622069,0.76877,2600.3,2600.2,2.64378]
["bitfinex-derivatives","ETHF0:USTF0",1749121622376,0.77453956,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749121622675,0.76877,2600.3,2600.2,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1749121623469,0.00576956,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749121623977,0.76877,2600.3,2600.2,20.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749121624189,0.7688,2600.2,2600.1,4.58891]
["bitfinex-derivatives","ETHF0:USTF0",1749121624376,0.7688,2600.2,2600.1,22.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749121624877,0.76879,2600.3,2600.1,22.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749121625184,0.00576956,2600.4,2600.2,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1749121625379,0.77452956,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749121625587,0.76879,2600.3,2600.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121625876,0.76879,2600.3,2600.2,1.94981724]
["bitfinex-derivatives","ETHF0:USTF0",1749121626077,0.76879,2600.3,2600.2,24.91681724]
["bitfinex-derivatives","ETHF0:USTF0",1749121626480,0.76879,2600.3,2600.2,23.03441724]
["bitfinex-derivatives","ETHF0:USTF0",1749121628976,2.06745304,2600.3,2600.2,23.03441724]
["bitfinex-derivatives","ETHF0:USTF0",1749121629183,2.06745304,2600.3,2600.2,23.03041724]
["bitfinex-derivatives","ETHF0:USTF0",1749121630772,0.76879,2600.3,2600.2,23.03041724]
["bitfinex-derivatives","ETHF0:USTF0",1749121630975,2.06734625,2600.3,2600.2,23.79921724]
["bitfinex-derivatives","ETHF0:USTF0",1749121631385,1.29855625,2600.3,2600.2,27.00701724]
["bitfinex-derivatives","ETHF0:USTF0",1749121631585,1.29855625,2600.3,2600.2,5.18051724]
["bitfinex-derivatives","ETHF0:USTF0",1749121631778,2.06732625,2600.3,2600.2,23.02741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121632389,2.06732625,2600.3,2600.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121632686,5.91152625,2600.3,2600.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121635682,1.92236,2599.8,2599.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749121635888,0.769,2599.6,2599.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1749121636186,1.29855625,2599.6,2599.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749121637287,2.06753625,2599.6,2599.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749121637684,2.06753625,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121639290,2.06753625,2599.6,2599.5,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1749121639793,2.06753625,2599.6,2599.5,4.04422724]
["bitfinex-derivatives","ETHF0:USTF0",1749121640491,2.06753625,2599.6,2599.5,26.99622724]
["bitfinex-derivatives","ETHF0:USTF0",1749121640792,2.06753625,2599.6,2599.5,26.22621724]
["bitfinex-derivatives","ETHF0:USTF0",1749121641286,2.06753625,2599.6,2599.5,8.12421724]
["bitfinex-derivatives","ETHF0:USTF0",1749121641591,2.06753625,2599.6,2599.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749121641984,2.06753625,2599.6,2599.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121645678,5.77133625,2599.6,2599.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121646290,0.76907,2599.3,2599.2,3.21356956]
["bitfinex-derivatives","ETHF0:USTF0",1749121646488,2.06762625,2599.3,2599.2,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121646690,0.76919,2598.9,2598.8,3.20203044]
["bitfinex-derivatives","ETHF0:USTF0",1749121646892,2.06774625,2598.9,2598.8,3.20203044]
["bitfinex-derivatives","ETHF0:USTF0",1749121647192,0.76926,2598.7,2598.5,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749121647386,1.29855625,2598.6,2598.5,8.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749121647585,2.06782625,2598.7,2598.5,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749121647787,1.29855625,2598.6,2598.5,8.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749121648687,1.29964022,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1749121648894,2.06890703,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1749121649590,2.06890703,2598.7,2598.5,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749121649591,0.76928,2598.6,2598.5,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749121649795,2.06893703,2598.6,2598.5,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749121650197,2.06893703,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121650693,0.76934,2598.4,2598.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121650886,2.06899703,2598.4,2598.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121651689,3.92409703,2598.4,2598.3,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121654293,1.29965703,2598.4,2598.3,3.21356956]
["bitfinex-derivatives","ETHF0:USTF0",1749121654596,2.06900703,2598.4,2598.3,3.21356956]
["bitfinex-derivatives","ETHF0:USTF0",1749121654996,2.06900703,2598.4,2598.3,5.1821868]
["bitfinex-derivatives","ETHF0:USTF0",1749121659794,2.06900703,2598.4,2598.3,1.9743868]
["bitfinex-derivatives","ETHF0:USTF0",1749121660505,2.06335647,2598.4,2598.3,1.9743868]
["bitfinex-derivatives","ETHF0:USTF0",1749121663805,2.06335647,2598.4,2598.3,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121664897,5.87705647,2598.4,2598.3,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121670715,3.97535647,2598.4,2598.3,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121676023,3.98297572,2598.4,2598.3,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121676814,2.07097572,2598.4,2598.3,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121682523,0.76953,2597.8,2597.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749121682724,0.76962,2597.5,2597.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749121683025,2.07124572,2597.5,2597.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749121683221,0.76967,2597.3,2597.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749121683520,0.76973,2597.1,2597.0,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121683724,2.07135572,2597.1,2597.0,4.82476956]
["bitfinex-derivatives","ETHF0:USTF0",1749121684214,2.07135572,2597.1,2597.0,6.71446956]
["bitfinex-derivatives","ETHF0:USTF0",1749121688125,0.76973,2597.1,2597.0,6.71446956]
["bitfinex-derivatives","ETHF0:USTF0",1749121688325,2.06529003,2597.1,2597.0,7.48422956]
["bitfinex-derivatives","ETHF0:USTF0",1749121689427,2.06529003,2597.1,2597.0,6.71446956]
["bitfinex-derivatives","ETHF0:USTF0",1749121690125,2.06529003,2597.1,2597.0,7.48422956]
["bitfinex-derivatives","ETHF0:USTF0",1749121693027,0.76973,2597.1,2597.0,7.48422956]
["bitfinex-derivatives","ETHF0:USTF0",1749121693520,2.06424507,2597.1,2597.0,7.48422956]
["bitfinex-derivatives","ETHF0:USTF0",1749121697525,2.06424507,2597.1,2597.0,2.66522956]
["bitfinex-derivatives","ETHF0:USTF0",1749121698431,2.06424507,2597.1,2597.0,0.77552956]
["bitfinex-derivatives","ETHF0:USTF0",1749121699324,2.06424507,2597.1,2597.0,2.67102956]
["bitfinex-derivatives","ETHF0:USTF0",1749121699629,2.06424507,2597.1,2597.0,2.7384468]
["bitfinex-derivatives","ETHF0:USTF0",1749121700932,5.27204507,2597.1,2597.0,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121701635,7.24834507,2597.1,2597.0,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121702127,5.27204507,2597.1,2597.0,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121705931,7.12024507,2597.1,2597.0,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121706931,5.27204507,2597.1,2597.0,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121708237,5.26922666,2597.1,2597.0,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121710536,7.16472666,2597.1,2597.0,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749121710737,7.16472666,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121713034,5.26922666,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121713444,5.27140762,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121718640,3.97753,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121718838,5.29769005,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121719242,2.08989005,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121719444,5.29769005,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121720539,7.20142501,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121723851,5.29802501,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121724247,5.29843322,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121724749,7.28113322,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121724949,5.29843322,2597.1,2597.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749121727948,5.29843322,2597.1,2596.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749121728152,0.76991,2596.5,2596.4,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749121728347,2.09081322,2596.5,2596.4,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749121728944,2.09081322,2596.5,2596.4,9.56454]
["bitfinex-derivatives","ETHF0:USTF0",1749121729347,0.76991,2596.5,2596.4,11.54384]
["bitfinex-derivatives","ETHF0:USTF0",1749121729549,2.09215961,2596.5,2596.4,11.54384]
["bitfinex-derivatives","ETHF0:USTF0",1749121729954,2.09215961,2596.5,2596.4,10.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749121731760,0.76997,2596.3,2596.2,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1749121732057,2.09221961,2596.3,2596.2,4.80987337]
["bitfinex-derivatives","ETHF0:USTF0",1749121732559,2.09221961,2596.3,2596.2,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1749121734058,2.09221961,2596.3,2596.2,0.77387337]
["bitfinex-derivatives","ETHF0:USTF0",1749121734457,2.09221961,2596.3,2596.2,3.21167337]
["bitfinex-derivatives","ETHF0:USTF0",1749121734857,2.09221961,2596.3,2596.2,5.98247337]
["bitfinex-derivatives","ETHF0:USTF0",1749121735057,2.09221961,2596.3,2596.2,5.21247337]
["bitfinex-derivatives","ETHF0:USTF0",1749121735562,2.09221961,2596.3,2596.2,5.98247337]
["bitfinex-derivatives","ETHF0:USTF0",1749121736268,2.09221961,2596.3,2596.2,5.21247337]
["bitfinex-derivatives","ETHF0:USTF0",1749121737655,2.09221961,2596.3,2596.2,2.00467337]
["bitfinex-derivatives","ETHF0:USTF0",1749121737963,2.0863585,2596.3,2596.2,2.00467337]
["bitfinex-derivatives","ETHF0:USTF0",1749121738155,2.0863585,2596.3,2596.2,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1749121739972,2.0873595,2596.3,2596.2,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1749121744461,2.0873595,2596.3,2596.2,0.07129061]
["bitfinex-derivatives","ETHF0:USTF0",1749121745368,1.32264894,2596.3,2596.2,0.84129061]
["bitfinex-derivatives","ETHF0:USTF0",1749121745762,2.09261894,2596.3,2596.2,0.84129061]
["bitfinex-derivatives","ETHF0:USTF0",1749121746167,2.09261894,2596.3,2596.2,4.83639061]
["bitfinex-derivatives","ETHF0:USTF0",1749121747072,2.09261894,2596.3,2596.2,2.07019061]
["bitfinex-derivatives","ETHF0:USTF0",1749121747270,2.09261894,2596.3,2596.2,4.06639061]
["bitfinex-derivatives","ETHF0:USTF0",1749121747963,2.09261894,2596.3,2596.2,4.83639061]
["bitfinex-derivatives","ETHF0:USTF0",1749121748165,2.09261894,2596.3,2596.2,8.04419061]
["bitfinex-derivatives","ETHF0:USTF0",1749121748362,0.76991,2596.6,2596.5,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1749121748562,0.76991,2596.6,2596.5,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1749121749062,0.76991,2596.6,2596.5,7.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749121749465,0.76991,2596.6,2596.5,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749121750166,0.76991,2596.6,2596.5,7.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749121751174,0.76988,2596.7,2596.6,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749121751371,0.76988,2596.7,2596.6,2.70765]
["bitfinex-derivatives","ETHF0:USTF0",1749121751871,0.76988,2596.7,2596.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749121752670,0.76988,2596.7,2596.6,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749121755674,0.76988,2596.7,2596.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749121759172,0.76984,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1749121759377,0.76985,2596.7,2596.6,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749121759577,0.76985,2596.7,2596.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749121760376,2.08657814,2596.7,2596.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749121760679,2.08657814,2596.7,2596.6,2.77509724]
["bitfinex-derivatives","ETHF0:USTF0",1749121761774,2.08657814,2596.7,2596.6,2.00521724]
["bitfinex-derivatives","ETHF0:USTF0",1749121763778,2.08657814,2596.7,2596.6,2.77509724]
["bitfinex-derivatives","ETHF0:USTF0",1749121763973,2.08657814,2596.7,2596.6,2.00521724]
["bitfinex-derivatives","ETHF0:USTF0",1749121764275,2.08657814,2596.7,2596.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121766576,0.76997,2596.3,2596.2,2.00277337]
["bitfinex-derivatives","ETHF0:USTF0",1749121766780,2.08669814,2596.3,2596.2,6.79277337]
["bitfinex-derivatives","ETHF0:USTF0",1749121767374,5.29449814,2596.3,2596.2,4.79387337]
["bitfinex-derivatives","ETHF0:USTF0",1749121767670,0.77015,2595.7,2595.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749121767872,2.08687814,2595.7,2595.6,8.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749121771374,2.08687814,2595.7,2595.6,5.56018]
["bitfinex-derivatives","ETHF0:USTF0",1749121771875,2.08687814,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749121772081,0.77024,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749121772279,0.77025,2595.4,2595.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749121772477,1.31672814,2595.4,2595.3,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1749121772782,1.31672814,2595.4,2595.3,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1749121774379,1.31672814,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121774582,2.08696814,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121775577,2.08696814,2595.4,2595.3,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1749121775777,2.08696814,2595.4,2595.3,8.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749121776580,2.08322238,2595.4,2595.3,8.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749121776882,1.31298238,2595.4,2595.3,8.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749121777385,2.08322238,2595.4,2595.3,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749121781087,0.77024,2595.4,2595.3,8.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749121781290,1.31113096,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121781484,0.77023,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749121781683,0.77024,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121781884,2.08135289,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121782587,2.08135289,2595.4,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749121782588,0.77041,2594.9,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749121782789,1.31111289,2594.8,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749121782987,1.31047792,2594.7,2594.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749121783283,1.31039812,2594.6,2594.5,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749121783489,1.31039812,2594.6,2594.5,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1749121783688,1.31039812,2594.6,2594.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749121783990,1.31039812,2594.6,2594.5,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1749121784193,4.51819812,2594.6,2594.2,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1749121784486,3.97828,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749121784691,0.77054,2594.4,2594.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1749121784987,0.77052,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749121785192,1.30893686,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749121785691,0.00578079,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749121786286,1.31460493,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749121786990,1.31440926,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749121788693,2.08488926,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749121788886,1.31440926,2594.6,2594.3,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749121789087,0.77054,2594.4,2594.3,5.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749121789287,2.07916847,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749121789492,2.07916847,2594.4,2594.3,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1749121790797,1.30862847,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749121792490,2.07916847,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749121792790,1.30862847,2594.4,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749121793185,1.9682,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749121793391,3.27838442,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749121794292,1.31018442,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749121794990,2.08069442,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749121795589,1.31018442,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749121797991,1.31018442,2594.5,2594.4,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1749121798193,1.31018442,2594.5,2594.4,7.43994]
["bitfinex-derivatives","ETHF0:USTF0",1749121798392,0.00578079,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749121798693,1.31852251,2594.6,2594.5,4.53331]
["bitfinex-derivatives","ETHF0:USTF0",1749121799191,1.31852251,2594.6,2594.5,4.60072724]
["bitfinex-derivatives","ETHF0:USTF0",1749121812608,1.31852251,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121812916,2.08900251,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121813618,1.31852251,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121814115,1.32560642,2594.6,2594.5,4.62652724]
["bitfinex-derivatives","ETHF0:USTF0",1749121815714,2.09608642,2594.6,2594.5,4.62652724]
["bitfinex-derivatives","ETHF0:USTF0",1749121815918,2.09608642,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121816219,1.32560642,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121816610,2.09608642,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121816811,1.32560642,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121817107,2.09608642,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121817415,1.32560642,2594.6,2594.5,2.71032724]
["bitfinex-derivatives","ETHF0:USTF0",1749121818116,2.09608642,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121818318,4.08578642,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121818517,1.32560642,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121819406,1.32659095,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121827026,2.09707095,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121827521,2.09707095,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121827728,5.84657095,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121828615,5.84657095,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121828811,3.98127095,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121835932,2.09707095,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121840540,2.09674325,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121841233,1.32626325,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121841433,2.09674325,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121842031,2.09682172,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121845932,2.09692669,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121848439,2.09702346,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121850943,2.09702346,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121851237,4.06442346,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121854140,4.06759226,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121855140,4.06759226,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121856235,4.0682976,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121857340,2.1008976,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121860738,1.3304176,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121861534,2.10164718,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121862540,4.05084718,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121864850,4.05084718,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121865546,4.05084718,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121866750,2.72546079,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121867045,4.05056074,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121867445,2.72546079,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121867643,4.05057708,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121868349,1.33089708,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121868544,1.33089708,2594.6,2594.5,2.70642724]
["bitfinex-derivatives","ETHF0:USTF0",1749121869748,1.33089708,2594.6,2594.5,25.42342724]
["bitfinex-derivatives","ETHF0:USTF0",1749121870054,2.10137708,2594.6,2594.5,4.81541724]
["bitfinex-derivatives","ETHF0:USTF0",1749121870651,2.10137708,2594.6,2594.5,5.58592724]
["bitfinex-derivatives","ETHF0:USTF0",1749121871348,1.33089708,2594.6,2594.5,5.58592724]
["bitfinex-derivatives","ETHF0:USTF0",1749121871843,1.33089708,2594.6,2594.5,7.43492724]
["bitfinex-derivatives","ETHF0:USTF0",1749121873253,1.33089708,2594.6,2594.5,5.58592724]
["bitfinex-derivatives","ETHF0:USTF0",1749121874145,1.33089708,2594.6,2594.5,7.43682724]
["bitfinex-derivatives","ETHF0:USTF0",1749121885056,2.10137708,2594.6,2594.5,25.39482724]
["bitfinex-derivatives","ETHF0:USTF0",1749121885261,2.10137708,2594.6,2594.5,5.58592724]
["bitfinex-derivatives","ETHF0:USTF0",1749121885860,1.33089708,2594.6,2594.5,5.58592724]
["bitfinex-derivatives","ETHF0:USTF0",1749121887766,1.33089708,2594.6,2594.5,6.92672724]
["bitfinex-derivatives","ETHF0:USTF0",1749121888068,1.33707284,2594.6,2594.5,6.92672724]
["bitfinex-derivatives","ETHF0:USTF0",1749121894278,1.33707284,2594.6,2594.5,5.58592724]
["bitfinex-derivatives","ETHF0:USTF0",1749121899581,1.33707284,2594.6,2594.5,5.57392724]
["bitfinex-derivatives","ETHF0:USTF0",1749121902188,1.33856002,2594.6,2594.5,5.57392724]
["bitfinex-derivatives","ETHF0:USTF0",1749121903982,1.33900733,2594.6,2594.5,5.57392724]
["bitfinex-derivatives","ETHF0:USTF0",1749121907994,2.10948733,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121908490,3.35918733,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121909296,3.34799355,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121910996,3.34799355,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121912097,2.57751355,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121912396,1.32781355,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121913294,2.09829355,2594.6,2594.5,5.57492724]
["bitfinex-derivatives","ETHF0:USTF0",1749121915291,1.32781355,2594.6,2594.5,5.57492724]
["bitfinex-derivatives","ETHF0:USTF0",1749121923001,1.32781355,2594.6,2594.5,5.57492724]
["bitfinex-derivatives","ETHF0:USTF0",1749121929707,2.09829355,2594.6,2594.5,5.57492724]
["bitfinex-derivatives","ETHF0:USTF0",1749121929898,3.03889355,2594.6,2594.5,5.57492724]
["bitfinex-derivatives","ETHF0:USTF0",1749121930098,3.03889355,2594.6,2594.5,5.56292724]
["bitfinex-derivatives","ETHF0:USTF0",1749121930507,3.03889355,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121930703,3.90179355,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121931193,5.24199355,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121931705,3.90179355,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121932602,2.96119355,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121935605,2.99545599,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121940009,2.13255599,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121940210,0.77626079,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121940411,2.13102965,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121941110,2.13102965,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121941810,1.36054965,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121943304,2.13102965,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121946216,2.13136813,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121948414,2.13136813,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121948715,2.13136813,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121949917,2.13136813,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121950113,2.13136813,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121950315,2.13136813,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121950617,2.13136813,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121951112,2.13136813,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121951518,2.13089686,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121952019,2.13089686,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121952815,2.13089686,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121954417,2.13089686,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121957023,2.13089686,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121962027,0.77626079,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121962229,2.11267512,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121962428,0.77626079,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121962629,0.77626079,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121962833,2.11265887,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121964326,2.11265887,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121964532,2.11265887,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121965023,2.11265887,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121965225,2.11265887,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121967128,2.11265887,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749121967429,2.11265887,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121968634,1.34217887,2594.6,2594.5,0.83792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121969329,1.34217887,2594.6,2594.5,2.06792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121971530,2.11265887,2594.6,2594.5,2.06792724]
["bitfinex-derivatives","ETHF0:USTF0",1749121972631,0.77054,2594.4,2594.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749121972935,5.31473808,2594.4,2594.3,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749121973121,5.31473808,2594.4,2594.3,6.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749121973320,4.54419808,2594.4,2594.3,6.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749121973832,1.33639808,2594.4,2594.3,6.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749121977439,2.10693808,2594.4,2594.3,6.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749121977934,2.10693808,2594.4,2594.3,7.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749121978434,1.33639808,2594.4,2594.3,7.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749121980839,2.10693808,2594.4,2594.3,7.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749121981138,1.33639808,2594.4,2594.3,7.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749121982935,2.10693808,2594.4,2594.3,7.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749121983240,1.33639808,2594.4,2594.3,7.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749121984540,1.33639808,2594.4,2594.3,10.94147]
["bitfinex-derivatives","ETHF0:USTF0",1749121984838,1.33639808,2594.4,2594.3,11.00888724]
["bitfinex-derivatives","ETHF0:USTF0",1749121988341,1.33639808,2594.4,2594.3,16.00888724]
["bitfinex-derivatives","ETHF0:USTF0",1749121988641,0.8686,2595.4,2595.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1749121988836,0.77029,2595.3,2595.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1749121989035,0.77026,2595.4,2595.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749121994047,5.13334,2595.5,2595.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749121994249,0.77026,2595.4,2595.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749121995340,3.97803,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749121995840,3.97803,2595.5,2595.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749121996036,3.2078,2595.5,2595.4,5.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749121996237,3.97801,2595.5,2595.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749121996436,0.77598079,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749121996641,0.77021,2595.5,2595.4,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1749121996844,0.77597079,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749121997242,0.77596079,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749121997441,0.00578079,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749121997746,0.77596079,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749122000543,2.10620689,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749122005054,0.77596079,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749122005253,2.10495089,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749122005856,1.33477089,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749122006056,1.33477089,2595.6,2595.5,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1749122009360,0.9077,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122009557,3.0070644,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122009757,3.0070944,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122012372,2.2370044,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122012867,1.3293044,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122013971,1.3293044,2596.0,2595.9,6.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749122014563,0.00578079,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749122014769,0.00578079,2596.2,2596.1,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749122015272,0.00578079,2596.2,2596.1,6.38763]
["bitfinex-derivatives","ETHF0:USTF0",1749122015571,0.00578079,2596.2,2596.1,24.25463]
["bitfinex-derivatives","ETHF0:USTF0",1749122016865,0.9105,2596.7,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1749122017068,1.61721,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749122018069,1.61721,2596.9,2596.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749122018070,0.76985,2596.8,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1749122020476,1.61722,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749122021479,0.8474,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749122022068,1.61719,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749122025779,1.61719,2596.9,2596.6,6.62471]
["bitfinex-derivatives","ETHF0:USTF0",1749122025780,1.21953743,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749122026782,3.32083558,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749122030287,1.33152815,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749122030677,1.33152815,2597.0,2596.9,2.09000724]
["bitfinex-derivatives","ETHF0:USTF0",1749122030876,0.00578079,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749122031071,2.35904747,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749122031278,0.8181,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749122031475,3.2078,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749122031680,0.31309361,2597.8,2597.5,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1749122031981,0.76953,2597.8,2597.7,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749122033581,0.82388079,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749122034084,1.12484997,2597.9,2597.8,5.45653]
["bitfinex-derivatives","ETHF0:USTF0",1749122035488,0.00578079,2597.9,2597.8,5.45653]
["bitfinex-derivatives","ETHF0:USTF0",1749122036988,0.77528079,2597.9,2597.8,5.45653]
["bitfinex-derivatives","ETHF0:USTF0",1749122037288,0.76956,2597.8,2597.7,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749122037789,0.76962,2597.5,2597.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122038090,0.76974,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749122038683,0.76976,2597.1,2597.0,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122039194,0.76976,2597.0,2596.9,0.83720724]
["bitfinex-derivatives","ETHF0:USTF0",1749122039383,1.63186,2597.0,2596.9,0.83720724]
["bitfinex-derivatives","ETHF0:USTF0",1749122039578,0.8621,2597.0,2596.9,0.83720724]
["bitfinex-derivatives","ETHF0:USTF0",1749122040287,1.63186,2597.0,2596.9,0.83720724]
["bitfinex-derivatives","ETHF0:USTF0",1749122040486,2.0785,2597.0,2596.9,0.83720724]
["bitfinex-derivatives","ETHF0:USTF0",1749122041084,0.8621,2597.0,2596.9,0.83720724]
["bitfinex-derivatives","ETHF0:USTF0",1749122042991,0.8793,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749122043288,2.20500289,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749122046690,2.97474289,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749122049099,2.20500289,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749122050385,1.32570289,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749122052492,0.76972,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122052693,2.09633504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122054090,1.32661504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122054997,2.09632504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122055492,1.32661504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122055792,2.09632504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122057298,1.32661504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122057598,2.09632504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122057798,1.32661504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122058199,2.09632504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122058494,1.32661504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122058700,2.09632504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122059087,1.32661504,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749122060298,1.32661504,2597.2,2597.1,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1749122061000,1.32661504,2597.2,2597.1,2.54805724]
["bitfinex-derivatives","ETHF0:USTF0",1749122061199,3.2078,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749122061705,3.97736,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749122061901,3.97736,2597.7,2597.6,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1749122062304,3.2078,2597.7,2597.6,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1749122063001,0.3186081,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749122063201,1.0881281,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749122063906,0.00578079,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749122064609,0.77528079,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749122070305,0.76965,2597.4,2597.3,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1749122070505,0.76965,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749122071106,0.76968,2597.3,2597.2,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1749122071407,0.76968,2597.3,2597.2,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1749122073208,0.76971,2597.2,2597.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122073407,2.09087637,2597.2,2597.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122073610,0.76971,2597.2,2597.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122073809,2.09068059,2597.2,2597.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122074309,0.76974,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749122074610,2.09071059,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749122075811,0.76976,2597.0,2596.9,8.65357]
["bitfinex-derivatives","ETHF0:USTF0",1749122076010,2.09073059,2597.0,2596.9,8.65357]
["bitfinex-derivatives","ETHF0:USTF0",1749122076610,2.09073059,2597.0,2596.9,8.65359]
["bitfinex-derivatives","ETHF0:USTF0",1749122077012,0.76979,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122077214,2.97186059,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122077406,2.97186059,2596.9,2596.8,0.77560079]
["bitfinex-derivatives","ETHF0:USTF0",1749122077710,2.09076059,2596.9,2596.8,0.77560079]
["bitfinex-derivatives","ETHF0:USTF0",1749122078007,2.09076059,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122078613,3.39646059,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122079009,3.39597189,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122079211,3.39596293,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122080109,2.09026293,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122080510,1.32047293,2596.9,2596.8,0.77560079]
["bitfinex-derivatives","ETHF0:USTF0",1749122083421,3.97758,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749122083718,5.29748016,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749122083916,5.29748016,2597.0,2596.9,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1749122084412,5.29748016,2597.0,2596.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749122084720,5.29748016,2597.0,2596.9,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1749122085511,5.29748016,2597.0,2596.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749122085716,5.29748016,2597.0,2596.9,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1749122085917,0.76979,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122086118,2.08969016,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122086517,2.92689016,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122086718,4.15009016,2596.9,2596.8,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122089422,4.15009016,2596.9,2596.8,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122089723,4.15319676,2596.9,2596.8,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122091618,9.15319676,2596.9,2596.8,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122093428,15.03919676,2596.9,2596.8,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122094436,10.03919676,2596.9,2596.8,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122098237,13.48399676,2596.9,2596.8,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122100141,8.81599676,2596.9,2596.8,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122101743,10.08129676,2596.9,2596.8,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122102644,0.77,2596.2,2596.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749122102840,2.09300676,2596.2,2596.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749122103242,2.09300676,2596.2,2596.1,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1749122104448,0.77003,2596.1,2596.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749122104642,2.39270052,2596.1,2596.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749122105448,2.3951003,2596.1,2596.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749122105849,2.3951003,2596.1,2596.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749122106044,2.09543654,2596.1,2596.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749122107947,2.09543654,2596.1,2596.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749122108152,2.09543654,2596.1,2596.0,2.91166]
["bitfinex-derivatives","ETHF0:USTF0",1749122108446,1.32540654,2596.1,2596.0,2.91166]
["bitfinex-derivatives","ETHF0:USTF0",1749122108851,2.09543654,2596.1,2596.0,2.91166]
["bitfinex-derivatives","ETHF0:USTF0",1749122109748,2.09543654,2596.1,2596.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749122109942,2.09543654,2596.1,2596.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749122110753,2.09543654,2596.1,2596.0,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1749122111646,2.09543654,2596.1,2596.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749122112052,5.30323654,2596.1,2596.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749122112251,0.77006,2596.0,2595.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122112453,2.09546654,2596.0,2595.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122115054,0.77021,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122115348,2.09561654,2595.5,2595.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749122115555,2.09561654,2595.5,2595.4,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749122116054,2.09561654,2595.5,2595.4,5.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749122117059,1.32540654,2595.5,2595.4,5.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749122117248,2.09561654,2595.5,2595.4,5.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749122119152,1.32540654,2595.5,2595.4,5.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749122119555,2.09561654,2595.5,2595.4,5.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749122119959,2.09561654,2595.5,2595.4,6.02595724]
["bitfinex-derivatives","ETHF0:USTF0",1749122124156,1.32540654,2595.5,2595.4,6.02595724]
["bitfinex-derivatives","ETHF0:USTF0",1749122125458,2.09561654,2595.5,2595.4,6.02595724]
["bitfinex-derivatives","ETHF0:USTF0",1749122125755,1.32540654,2595.5,2595.4,6.02595724]
["bitfinex-derivatives","ETHF0:USTF0",1749122126258,0.7702,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749122126560,1.32255474,2595.6,2595.5,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1749122128762,2.09273474,2595.6,2595.5,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1749122129568,1.32255474,2595.6,2595.5,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1749122130358,2.09273474,2595.6,2595.5,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1749122130564,2.09273474,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749122131158,2.09273474,2595.6,2595.4,8.63881724]
["bitfinex-derivatives","ETHF0:USTF0",1749122131159,0.77021,2595.5,2595.4,9.40903724]
["bitfinex-derivatives","ETHF0:USTF0",1749122131355,0.77021,2595.5,2595.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122131557,2.09426961,2595.5,2595.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122131861,2.09426961,2595.5,2595.4,0.83765724]
["bitfinex-derivatives","ETHF0:USTF0",1749122134065,1.32405961,2595.5,2595.4,0.83765724]
["bitfinex-derivatives","ETHF0:USTF0",1749122134765,2.09426961,2595.5,2595.4,0.83765724]
["bitfinex-derivatives","ETHF0:USTF0",1749122135969,1.32405961,2595.5,2595.4,0.83765724]
["bitfinex-derivatives","ETHF0:USTF0",1749122136464,1.32405961,2595.5,2595.4,2.17925724]
["bitfinex-derivatives","ETHF0:USTF0",1749122138264,1.32405961,2595.5,2595.4,6.83925724]
["bitfinex-derivatives","ETHF0:USTF0",1749122138765,1.32405961,2595.5,2595.4,5.49765724]
["bitfinex-derivatives","ETHF0:USTF0",1749122139861,1.32405961,2595.5,2595.4,6.80985724]
["bitfinex-derivatives","ETHF0:USTF0",1749122143567,0.77015,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122143764,2.09615328,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122143960,1.32600328,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122144469,2.09615328,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122149575,1.32600328,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122149970,2.09615328,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122150271,1.32600328,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122150469,1.32600328,2595.7,2595.6,0.83759724]
["bitfinex-derivatives","ETHF0:USTF0",1749122151376,2.09615328,2595.7,2595.6,0.83759724]
["bitfinex-derivatives","ETHF0:USTF0",1749122152267,2.09615328,2595.7,2595.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122152476,0.77027,2595.3,2595.2,4.65778079]
["bitfinex-derivatives","ETHF0:USTF0",1749122152679,2.09627328,2595.3,2595.2,5.42808079]
["bitfinex-derivatives","ETHF0:USTF0",1749122153585,2.09627328,2595.3,2595.2,4.65778079]
["bitfinex-derivatives","ETHF0:USTF0",1749122153881,3.33417328,2595.3,2595.2,5.42808079]
["bitfinex-derivatives","ETHF0:USTF0",1749122154584,3.33417328,2595.3,2595.2,0.77608079]
["bitfinex-derivatives","ETHF0:USTF0",1749122156484,2.09627328,2595.3,2595.2,0.77608079]
["bitfinex-derivatives","ETHF0:USTF0",1749122157984,2.09482479,2595.3,2595.2,0.77608079]
["bitfinex-derivatives","ETHF0:USTF0",1749122158883,3.42682479,2595.3,2595.2,0.77608079]
["bitfinex-derivatives","ETHF0:USTF0",1749122159983,2.09482479,2595.3,2595.2,0.77608079]
["bitfinex-derivatives","ETHF0:USTF0",1749122163188,2.09345455,2595.3,2595.2,0.77608079]
["bitfinex-derivatives","ETHF0:USTF0",1749122163391,3.40505455,2595.3,2595.2,0.77608079]
["bitfinex-derivatives","ETHF0:USTF0",1749122164584,3.40505455,2595.3,2595.2,0.84349803]
["bitfinex-derivatives","ETHF0:USTF0",1749122164785,3.40505455,2595.3,2595.2,0.07319803]
["bitfinex-derivatives","ETHF0:USTF0",1749122165887,1.32318455,2595.3,2595.2,0.84349803]
["bitfinex-derivatives","ETHF0:USTF0",1749122166289,1.32318455,2595.3,2595.2,5.49549803]
["bitfinex-derivatives","ETHF0:USTF0",1749122166982,1.32318455,2595.3,2595.2,6.78449803]
["bitfinex-derivatives","ETHF0:USTF0",1749122167585,1.32318455,2595.3,2595.2,11.78449803]
["bitfinex-derivatives","ETHF0:USTF0",1749122167777,3.2078,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122167998,0.77013,2595.9,2595.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749122168696,0.77012,2595.8,2595.7,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1749122172900,3.2078,2596.0,2595.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749122173105,3.2078,2596.0,2595.8,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122173106,0.77011,2595.9,2595.8,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122173905,0.77012,2595.8,2595.7,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1749122174108,0.77012,2595.8,2595.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749122174406,0.77021,2595.5,2595.4,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1749122175406,1.44829,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122175608,0.77019,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749122177707,0.77011,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1749122178703,3.2078,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122179004,3.97786,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122179706,5.29337666,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749122182303,4.52331666,2596.0,2595.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749122182499,0.77012,2595.8,2595.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749122182697,2.08563666,2595.8,2595.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749122183207,2.08563666,2595.8,2595.7,6.11735]
["bitfinex-derivatives","ETHF0:USTF0",1749122184408,2.08563666,2595.8,2595.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749122184707,2.08563666,2595.8,2595.7,6.11735]
["bitfinex-derivatives","ETHF0:USTF0",1749122191508,1.31551666,2595.8,2595.7,6.11735]
["bitfinex-derivatives","ETHF0:USTF0",1749122191716,1.31551666,2595.8,2595.7,7.45365]
["bitfinex-derivatives","ETHF0:USTF0",1749122192007,2.08563666,2595.8,2595.7,7.45365]
["bitfinex-derivatives","ETHF0:USTF0",1749122192207,1.31551666,2595.8,2595.7,7.45365]
["bitfinex-derivatives","ETHF0:USTF0",1749122192805,2.08563666,2595.8,2595.7,7.45365]
["bitfinex-derivatives","ETHF0:USTF0",1749122193316,2.08563666,2595.8,2595.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749122194207,2.08563666,2595.8,2595.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749122195713,0.77018,2595.6,2595.5,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1749122195910,2.08569666,2595.6,2595.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749122196616,2.08569666,2595.6,2595.5,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1749122197316,2.08569666,2595.6,2595.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749122197719,2.08569666,2595.6,2595.5,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1749122198213,2.08569666,2595.6,2595.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749122198412,2.08569666,2595.6,2595.3,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749122198413,0.77024,2595.4,2595.3,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749122198612,2.08575666,2595.4,2595.3,25.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749122199121,2.08575666,2595.4,2595.3,26.39507]
["bitfinex-derivatives","ETHF0:USTF0",1749122199515,2.08575666,2595.4,2595.3,27.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749122200022,2.11515566,2595.4,2595.3,27.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749122200824,2.11515566,2595.4,2595.3,9.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749122203819,2.11434254,2595.4,2595.3,9.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749122205421,2.11431084,2595.4,2595.3,9.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749122205621,1.34407084,2595.4,2595.3,9.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749122209225,1.34407084,2595.4,2595.3,9.99398724]
["bitfinex-derivatives","ETHF0:USTF0",1749122209623,1.34407084,2595.4,2595.3,31.89398724]
["bitfinex-derivatives","ETHF0:USTF0",1749122219226,1.34407084,2595.4,2595.3,36.89398724]
["bitfinex-derivatives","ETHF0:USTF0",1749122219427,0.77011,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1749122219633,0.77011,2595.9,2595.8,23.16912]
["bitfinex-derivatives","ETHF0:USTF0",1749122221334,0.77008,2596.0,2595.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749122222127,5.37424,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749122222429,0.77,2596.3,2596.2,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749122222632,1.5031,2596.3,2596.2,5.40497]
["bitfinex-derivatives","ETHF0:USTF0",1749122226132,0.77006,2596.0,2595.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122226336,0.77006,2596.0,2595.9,4.70241724]
["bitfinex-derivatives","ETHF0:USTF0",1749122226539,0.77005,2596.1,2596.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749122226838,0.77002,2596.2,2596.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749122227231,0.77003,2596.1,2596.0,19.22694]
["bitfinex-derivatives","ETHF0:USTF0",1749122227432,0.77003,2596.1,2596.0,23.16304]
["bitfinex-derivatives","ETHF0:USTF0",1749122229839,7.38909,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749122230839,7.38907,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749122231343,8.72862566,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749122232141,7.95865566,2596.3,2596.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749122232339,2.10957566,2596.2,2596.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749122233140,1.33955566,2596.2,2596.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749122233340,2.10955566,2596.2,2596.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749122233839,1.33955566,2596.2,2596.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749122236036,2.10955566,2596.2,2596.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749122236438,1.33955566,2596.2,2596.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749122236656,2.10955566,2596.2,2596.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749122237544,1.33955566,2596.2,2596.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749122239349,1.33955566,2596.2,2596.1,6.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749122239738,0.00578079,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749122239938,0.00578079,2596.4,2596.3,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1749122240340,0.00578079,2596.4,2596.3,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1749122242450,0.00578079,2596.4,2596.3,27.17837]
["bitfinex-derivatives","ETHF0:USTF0",1749122244445,0.00578079,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122244651,0.00578079,2596.4,2596.2,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1749122244652,0.76997,2596.3,2596.2,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1749122246552,0.76997,2596.3,2596.2,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749122246753,0.76997,2596.3,2596.2,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1749122248253,0.77574079,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749122248450,0.00578079,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749122249148,0.00578079,2596.4,2596.3,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1749122251852,1.34909303,2596.4,2596.3,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1749122253254,1.34909303,2596.4,2596.3,22.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749122253457,1.34909303,2596.4,2596.3,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1749122253657,2.11903303,2596.4,2596.3,26.34677]
["bitfinex-derivatives","ETHF0:USTF0",1749122254459,2.11903303,2596.4,2596.3,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1749122254662,2.11903303,2596.4,2596.3,26.34677]
["bitfinex-derivatives","ETHF0:USTF0",1749122254960,1.34909303,2596.4,2596.3,26.34677]
["bitfinex-derivatives","ETHF0:USTF0",1749122255361,2.11903303,2596.4,2596.3,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1749122255659,2.11903303,2596.4,2596.3,8.60277]
["bitfinex-derivatives","ETHF0:USTF0",1749122256061,2.11903303,2596.4,2596.3,8.67018724]
["bitfinex-derivatives","ETHF0:USTF0",1749122258958,2.11903303,2596.4,2596.3,5.46238724]
["bitfinex-derivatives","ETHF0:USTF0",1749122259872,1.34909303,2596.4,2596.3,5.46238724]
["bitfinex-derivatives","ETHF0:USTF0",1749122260469,2.03469303,2596.4,2596.3,5.46238724]
["bitfinex-derivatives","ETHF0:USTF0",1749122262272,1.34909303,2596.4,2596.3,5.46238724]
["bitfinex-derivatives","ETHF0:USTF0",1749122263875,1.34850505,2596.4,2596.3,5.46238724]
["bitfinex-derivatives","ETHF0:USTF0",1749122267569,1.34850505,2596.4,2596.3,23.20038724]
["bitfinex-derivatives","ETHF0:USTF0",1749122268480,1.34850505,2596.4,2596.3,26.40818724]
["bitfinex-derivatives","ETHF0:USTF0",1749122268880,1.34933773,2596.4,2596.3,26.40818724]
["bitfinex-derivatives","ETHF0:USTF0",1749122271785,1.34933773,2596.4,2596.3,8.66318724]
["bitfinex-derivatives","ETHF0:USTF0",1749122271984,1.34933773,2596.4,2596.3,4.04518724]
["bitfinex-derivatives","ETHF0:USTF0",1749122272185,1.34933773,2596.4,2596.3,26.39918724]
["bitfinex-derivatives","ETHF0:USTF0",1749122272376,2.03083773,2596.4,2596.3,26.39918724]
["bitfinex-derivatives","ETHF0:USTF0",1749122272579,2.03083773,2596.4,2596.3,5.45538724]
["bitfinex-derivatives","ETHF0:USTF0",1749122278084,2.03083773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122278085,2.80077773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122278388,7.80077773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122280189,7.80077773,2596.4,2596.3,0.83738724]
["bitfinex-derivatives","ETHF0:USTF0",1749122280388,7.80077773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122281090,7.80077773,2596.4,2596.3,0.83738724]
["bitfinex-derivatives","ETHF0:USTF0",1749122282192,7.80077773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122282390,7.80077773,2596.4,2596.3,0.83738724]
["bitfinex-derivatives","ETHF0:USTF0",1749122282695,7.80077773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122283185,9.05517773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122284192,12.26297773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122287388,7.26297773,2596.4,2596.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122293592,7.26297773,2596.4,2595.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749122293593,6.49303773,2596.4,2595.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749122293798,0.77009,2595.9,2595.8,0.64318276]
["bitfinex-derivatives","ETHF0:USTF0",1749122293998,2.11364694,2595.9,2595.8,0.64318276]
["bitfinex-derivatives","ETHF0:USTF0",1749122294196,2.11364694,2595.9,2595.8,0.42888276]
["bitfinex-derivatives","ETHF0:USTF0",1749122294402,0.77021,2595.5,2595.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749122294604,0.77024,2595.4,2595.3,27.914]
["bitfinex-derivatives","ETHF0:USTF0",1749122294896,2.83939694,2595.4,2595.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749122295292,3.1541235,2595.4,2595.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749122297497,0.77027,2595.3,2595.2,0.70148079]
["bitfinex-derivatives","ETHF0:USTF0",1749122297695,2.11382694,2595.3,2595.2,0.70148079]
["bitfinex-derivatives","ETHF0:USTF0",1749122299198,2.11382694,2595.3,2595.2,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122300801,2.81682694,2595.3,2595.2,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122302990,2.11382694,2595.3,2595.2,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122303194,1.34355694,2595.3,2595.2,0.77608079]
["bitfinex-derivatives","ETHF0:USTF0",1749122303502,1.34355694,2595.3,2595.2,5.87108079]
["bitfinex-derivatives","ETHF0:USTF0",1749122303898,1.34355694,2595.3,2595.2,6.19699374]
["bitfinex-derivatives","ETHF0:USTF0",1749122304398,3.97792,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1749122304804,0.77006,2596.1,2596.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749122305297,3.2078,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749122305902,3.2078,2596.2,2596.1,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1749122307497,3.9778,2596.2,2596.1,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1749122307804,3.9778,2596.2,2596.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749122309004,3.9778,2596.2,2596.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749122309506,0.77,2596.2,2596.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749122309906,0.77,2596.2,2596.1,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749122310701,0.77,2596.2,2596.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749122311205,0.77006,2596.0,2595.9,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749122311404,0.77006,2596.0,2595.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749122312612,0.77006,2596.0,2595.9,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1749122312811,0.77006,2596.1,2596.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749122313300,0.77004,2596.2,2596.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749122316216,2.10253643,2596.2,2596.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749122316707,1.33249643,2596.2,2596.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749122318013,1.33249643,2596.2,2596.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749122318317,0.00578079,2596.4,2596.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122318514,0.00578079,2596.4,2596.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749122318815,0.7698,2596.9,2596.8,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749122319020,0.7698,2596.9,2596.8,5.38079]
["bitfinex-derivatives","ETHF0:USTF0",1749122319720,0.7698,2596.9,2596.8,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749122320105,0.7698,2596.9,2596.8,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749122320523,5.13225,2597.0,2596.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122320721,0.76985,2596.7,2596.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122321816,2.74455,2596.7,2596.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122325721,1.9747,2596.7,2596.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749122325925,0.76997,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122326225,0.76997,2596.3,2596.2,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749122327026,0.76996,2596.4,2596.3,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1749122327229,0.76996,2596.4,2596.3,2.00512]
["bitfinex-derivatives","ETHF0:USTF0",1749122327928,0.76993,2596.5,2596.4,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1749122328131,0.76993,2596.5,2596.4,6.03271]
["bitfinex-derivatives","ETHF0:USTF0",1749122330624,2.09596903,2596.5,2596.4,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749122330927,2.09596903,2596.5,2596.4,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749122336534,1.32603903,2596.5,2596.4,6.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749122336828,1.32603903,2596.5,2596.4,11.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749122337029,0.76981,2596.9,2596.4,11.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749122337030,0.00578079,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749122337330,0.00578079,2597.1,2597.0,5.37376]
["bitfinex-derivatives","ETHF0:USTF0",1749122337928,0.00578079,2597.1,2597.0,6.59356]
["bitfinex-derivatives","ETHF0:USTF0",1749122338327,0.77551079,2597.1,2597.0,6.59356]
["bitfinex-derivatives","ETHF0:USTF0",1749122338830,0.00578079,2597.1,2597.0,6.59356]
["bitfinex-derivatives","ETHF0:USTF0",1749122341131,0.00578079,2597.1,2597.0,5.37376]
["bitfinex-derivatives","ETHF0:USTF0",1749122341833,0.00578079,2597.1,2597.0,6.63036]
["bitfinex-derivatives","ETHF0:USTF0",1749122342737,0.31199629,2597.4,2597.0,6.63036]
["bitfinex-derivatives","ETHF0:USTF0",1749122342738,3.2078,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749122343626,3.2078,2597.7,2597.6,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1749122344334,0.76959,2597.6,2597.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749122344536,0.76959,2597.6,2597.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749122344734,0.76962,2597.5,2597.4,0.77541079]
["bitfinex-derivatives","ETHF0:USTF0",1749122344935,0.76962,2597.5,2597.4,5.37841079]
["bitfinex-derivatives","ETHF0:USTF0",1749122346337,0.76962,2597.5,2597.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1749122347636,0.76962,2597.5,2597.4,0.77543079]
["bitfinex-derivatives","ETHF0:USTF0",1749122348034,3.97737,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749122348334,4.64848,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749122349142,5.96892546,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749122351141,0.76959,2597.7,2597.6,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749122351336,2.09003546,2597.7,2597.6,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749122352537,1.32044546,2597.7,2597.6,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1749122352739,2.09000546,2597.7,2597.6,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1749122353041,3.97734,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749122353243,5.29722407,2597.8,2597.7,6.68306]
["bitfinex-derivatives","ETHF0:USTF0",1749122353835,1.31988407,2597.8,2597.7,6.68306]
["bitfinex-derivatives","ETHF0:USTF0",1749122356645,2.08941407,2597.8,2597.7,6.68306]
["bitfinex-derivatives","ETHF0:USTF0",1749122357346,1.31988407,2597.8,2597.7,6.68306]
["bitfinex-derivatives","ETHF0:USTF0",1749122360643,1.31988407,2597.8,2597.7,6.75047724]
["bitfinex-derivatives","ETHF0:USTF0",1749122368249,1.31988407,2597.8,2597.7,28.65047724]
["bitfinex-derivatives","ETHF0:USTF0",1749122368852,0.00578079,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749122369051,1.33129403,2597.9,2597.8,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1749122374354,1.33187342,2597.9,2597.8,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1749122375955,1.33187342,2597.9,2597.8,2.74024724]
["bitfinex-derivatives","ETHF0:USTF0",1749122377764,1.33187342,2597.9,2597.8,25.02524724]
["bitfinex-derivatives","ETHF0:USTF0",1749122378662,1.33187342,2597.9,2597.8,25.67964724]
["bitfinex-derivatives","ETHF0:USTF0",1749122379360,1.33187342,2597.9,2597.8,30.67964724]
["bitfinex-derivatives","ETHF0:USTF0",1749122379661,1.39334,2598.5,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749122380054,8.84318,2598.5,2598.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1749122380260,0.76941,2598.2,2598.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749122380460,0.76941,2598.2,2598.1,5.36544]
["bitfinex-derivatives","ETHF0:USTF0",1749122381265,2.64991,2598.2,2598.1,5.36544]
["bitfinex-derivatives","ETHF0:USTF0",1749122381571,1.8805,2598.2,2598.1,5.36544]
["bitfinex-derivatives","ETHF0:USTF0",1749122383060,2.64991,2598.2,2598.1,5.36544]
["bitfinex-derivatives","ETHF0:USTF0",1749122383260,0.6697,2598.2,2598.1,5.36544]
["bitfinex-derivatives","ETHF0:USTF0",1749122387875,0.6697,2598.2,2598.1,5.97874]
["bitfinex-derivatives","ETHF0:USTF0",1749122389973,3.21358079,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122390181,3.87448079,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122391474,5.19555844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122396883,4.53465844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122397080,1.32685844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122398085,2.09620844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122398286,2.70660844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122398987,1.93725844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122400688,2.70660844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122400881,1.93725844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122402494,2.70660844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122403193,1.93725844,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122403785,0.61618079,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122404095,1.38553079,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122404382,0.61618079,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122404595,1.93694702,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122405893,2.70629702,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749122406293,2.70629702,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122406800,1.93694702,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122407695,2.70629702,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122407897,1.93694702,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122408497,2.70629702,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122408695,1.93694702,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122408999,1.32654702,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122409190,1.32654702,2598.4,2598.3,2.09049724]
["bitfinex-derivatives","ETHF0:USTF0",1749122414008,1.32654702,2598.4,2598.3,5.29829724]
["bitfinex-derivatives","ETHF0:USTF0",1749122417404,1.32593874,2598.4,2598.3,5.29829724]
["bitfinex-derivatives","ETHF0:USTF0",1749122423502,1.32593874,2598.4,2598.3,27.55429724]
["bitfinex-derivatives","ETHF0:USTF0",1749122424509,1.32593874,2598.4,2598.3,9.88229724]
["bitfinex-derivatives","ETHF0:USTF0",1749122424709,1.32593874,2598.4,2598.3,27.55429724]
["bitfinex-derivatives","ETHF0:USTF0",1749122425501,1.32593874,2598.4,2598.3,8.62859724]
["bitfinex-derivatives","ETHF0:USTF0",1749122425904,2.72018874,2598.4,2598.3,4.04459724]
["bitfinex-derivatives","ETHF0:USTF0",1749122426204,2.72018874,2598.4,2598.3,5.42079724]
["bitfinex-derivatives","ETHF0:USTF0",1749122426399,2.72018874,2598.4,2598.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122426906,4.03908874,2598.4,2598.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122428612,4.03908874,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122429116,9.03908874,2598.4,2598.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122429811,9.03908874,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122431415,8.26973874,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122431614,9.03908874,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122432518,4.03908874,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122436420,1.95083874,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122437324,1.32593874,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122438618,0.77513079,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122438825,2.09313738,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122439315,1.32378738,2598.4,2598.3,0.83679724]
["bitfinex-derivatives","ETHF0:USTF0",1749122442123,1.32378738,2598.4,2598.3,1.47179724]
["bitfinex-derivatives","ETHF0:USTF0",1749122443524,1.32378738,2598.4,2598.3,2.74729724]
["bitfinex-derivatives","ETHF0:USTF0",1749122444523,1.32465241,2598.4,2598.3,2.74729724]
["bitfinex-derivatives","ETHF0:USTF0",1749122452130,1.32465241,2598.4,2598.3,1.47179724]
["bitfinex-derivatives","ETHF0:USTF0",1749122452925,1.32465241,2598.4,2598.3,6.05079724]
["bitfinex-derivatives","ETHF0:USTF0",1749122456236,1.32465241,2598.4,2598.3,1.47179724]
["bitfinex-derivatives","ETHF0:USTF0",1749122456434,1.32465241,2598.4,2598.3,6.05079724]
["bitfinex-derivatives","ETHF0:USTF0",1749122457430,4.6001,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749122457632,3.8309,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749122458135,4.6001,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749122458436,5.8615,2598.9,2598.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749122462942,1.92312,2598.8,2598.3,0.70241724]
["bitfinex-derivatives","ETHF0:USTF0",1749122463237,3.97709,2598.6,2598.5,5.34831]
["bitfinex-derivatives","ETHF0:USTF0",1749122463439,3.2078,2598.6,2598.5,5.34831]
["bitfinex-derivatives","ETHF0:USTF0",1749122463735,3.8739,2598.6,2598.5,5.34831]
["bitfinex-derivatives","ETHF0:USTF0",1749122463934,3.97703,2598.9,2598.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1749122464235,4.64313,2598.9,2598.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1749122464638,3.8739,2598.9,2598.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1749122464836,3.2078,2598.9,2598.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1749122466034,3.2078,2598.9,2598.8,0.83661724]
["bitfinex-derivatives","ETHF0:USTF0",1749122466439,3.977,2598.9,2598.8,0.83661724]
["bitfinex-derivatives","ETHF0:USTF0",1749122467843,3.977,2598.9,2598.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122468043,3.977,2598.9,2598.8,0.83664724]
["bitfinex-derivatives","ETHF0:USTF0",1749122468942,3.2078,2598.9,2598.8,0.83664724]
["bitfinex-derivatives","ETHF0:USTF0",1749122469440,4.52171132,2598.9,2598.8,0.83664724]
["bitfinex-derivatives","ETHF0:USTF0",1749122469834,4.52171132,2598.9,2598.8,2.10414724]
["bitfinex-derivatives","ETHF0:USTF0",1749122486251,1.31391132,2598.9,2598.8,2.10414724]
["bitfinex-derivatives","ETHF0:USTF0",1749122488846,0.00578079,2599.1,2599.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749122489052,0.00578079,2599.1,2599.0,5.34218]
["bitfinex-derivatives","ETHF0:USTF0",1749122489447,0.00578079,2599.1,2599.0,5.96108]
["bitfinex-derivatives","ETHF0:USTF0",1749122489654,0.00578079,2599.1,2599.0,27.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749122493955,0.00578079,2599.1,2599.0,23.28808]
["bitfinex-derivatives","ETHF0:USTF0",1749122494148,0.00578079,2599.1,2599.0,27.86108]
["bitfinex-derivatives","ETHF0:USTF0",1749122495652,0.00578079,2599.1,2599.0,27.92849724]
["bitfinex-derivatives","ETHF0:USTF0",1749122497260,0.77493079,2599.1,2599.0,27.92849724]
["bitfinex-derivatives","ETHF0:USTF0",1749122497462,0.00578079,2599.1,2599.0,5.40959724]
["bitfinex-derivatives","ETHF0:USTF0",1749122500962,1.31413696,2599.1,2599.0,5.40959724]
["bitfinex-derivatives","ETHF0:USTF0",1749122501764,1.31413696,2599.1,2599.0,0.83659724]
["bitfinex-derivatives","ETHF0:USTF0",1749122502065,1.31413696,2599.1,2599.0,5.40959724]
["bitfinex-derivatives","ETHF0:USTF0",1749122502665,1.31413696,2599.1,2599.0,0.83659724]
["bitfinex-derivatives","ETHF0:USTF0",1749122504566,1.31433198,2599.1,2599.0,0.83659724]
["bitfinex-derivatives","ETHF0:USTF0",1749122507559,1.31433198,2599.1,2599.0,5.40959724]
["bitfinex-derivatives","ETHF0:USTF0",1749122510068,1.31433198,2599.1,2599.0,0.83659724]
["bitfinex-derivatives","ETHF0:USTF0",1749122510370,1.31433198,2599.1,2599.0,5.40959724]
["bitfinex-derivatives","ETHF0:USTF0",1749122514875,7.2059,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1749122514876,3.2078,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1749122515562,3.2078,2599.7,2599.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749122516971,3.97677,2599.7,2599.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749122518171,3.2078,2599.7,2599.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749122518672,3.97677,2599.7,2599.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749122519574,0.00578079,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749122520267,0.00578079,2599.9,2599.8,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749122521768,0.77470079,2599.9,2599.8,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749122521971,0.00578079,2599.9,2599.8,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749122523473,0.00578079,2599.9,2599.8,5.21414]
["bitfinex-derivatives","ETHF0:USTF0",1749122523873,3.2078,2600.4,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749122524275,3.51613624,2600.4,2600.3,0.76178056]
["bitfinex-derivatives","ETHF0:USTF0",1749122524676,6.48749,2601.0,2600.3,0.76178056]
["bitfinex-derivatives","ETHF0:USTF0",1749122524677,3.9765,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749122525275,0.76871,2600.6,2600.5,5.33471]
["bitfinex-derivatives","ETHF0:USTF0",1749122525970,3.51082514,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749122525971,4.27952514,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749122526365,4.27952514,2600.7,2600.6,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1749122526774,5.57766257,2600.7,2600.6,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1749122527575,4.80896257,2600.7,2600.6,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749122528272,5.57764257,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749122528474,7.52254257,2600.7,2600.6,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749122528776,5.57764257,2600.7,2600.6,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749122529374,4.80896257,2600.7,2600.6,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749122530179,5.27461743,2600.7,2600.6,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749122530378,4.50593743,2600.7,2600.6,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749122530677,4.50593743,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749122530678,5.27461743,2600.7,2600.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749122530980,5.27461743,2600.7,2600.6,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749122531273,4.81539317,2600.7,2600.4,0.66096956]
["bitfinex-derivatives","ETHF0:USTF0",1749122531472,4.28593574,2600.7,2600.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749122531675,0.76874,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749122531866,0.76874,2600.5,2600.4,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749122532071,0.76886,2600.1,2600.0,3.93945527]
["bitfinex-derivatives","ETHF0:USTF0",1749122532274,2.06520328,2600.1,2600.0,4.70832527]
["bitfinex-derivatives","ETHF0:USTF0",1749122533775,0.76892,2599.9,2599.8,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749122533974,2.06526328,2599.9,2599.8,0.8421268]
["bitfinex-derivatives","ETHF0:USTF0",1749122534674,1.29634328,2599.9,2599.8,0.8421268]
["bitfinex-derivatives","ETHF0:USTF0",1749122535072,2.06554018,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749122535273,2.06562407,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749122536178,1.29673407,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749122537181,2.06562407,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749122537483,1.29673407,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749122540774,2.06562407,2600.0,2599.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749122541277,1.29673407,2600.0,2599.9,0.83633724]
["bitfinex-derivatives","ETHF0:USTF0",1749122541780,1.29673407,2600.0,2599.9,5.95513724]
["bitfinex-derivatives","ETHF0:USTF0",1749122544482,3.2078,2600.6,2600.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1749122544672,3.2078,2600.6,2600.5,5.32974]
["bitfinex-derivatives","ETHF0:USTF0",1749122545782,5.88977902,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1749122545783,0.00377902,2600.9,2600.8,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1749122547281,0.6191,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1749122547785,1.40304,2601.6,2601.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749122547994,3.2078,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749122548280,3.2078,2601.7,2601.6,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1749122548788,3.97618,2601.7,2601.6,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1749122549085,3.97618,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749122550285,3.2078,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749122551289,0.00576956,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749122552283,0.77408956,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749122553185,0.77408956,2601.9,2601.8,5.32835]
["bitfinex-derivatives","ETHF0:USTF0",1749122553386,0.00576956,2601.9,2601.8,5.32835]
["bitfinex-derivatives","ETHF0:USTF0",1749122553590,0.77408956,2601.9,2601.8,5.32835]
["bitfinex-derivatives","ETHF0:USTF0",1749122554990,0.77408956,2601.9,2601.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749122555593,0.77408956,2601.9,2601.8,0.83576724]
["bitfinex-derivatives","ETHF0:USTF0",1749122555987,0.00576956,2601.9,2601.8,5.39476724]
["bitfinex-derivatives","ETHF0:USTF0",1749122556594,1.2968677,2601.9,2601.8,5.39476724]
["bitfinex-derivatives","ETHF0:USTF0",1749122557688,2.0651977,2601.9,2601.8,5.39476724]
["bitfinex-derivatives","ETHF0:USTF0",1749122557890,1.2968677,2601.9,2601.8,0.83576724]
["bitfinex-derivatives","ETHF0:USTF0",1749122558090,2.0651977,2601.9,2601.8,4.62641724]
["bitfinex-derivatives","ETHF0:USTF0",1749122558595,2.0651977,2601.9,2601.8,5.39477724]
["bitfinex-derivatives","ETHF0:USTF0",1749122559392,1.2968677,2601.9,2601.8,5.39477724]
["bitfinex-derivatives","ETHF0:USTF0",1749122559995,2.0651977,2601.9,2601.8,5.39477724]
["bitfinex-derivatives","ETHF0:USTF0",1749122560196,1.2968677,2601.9,2601.8,5.39477724]
["bitfinex-derivatives","ETHF0:USTF0",1749122560990,2.0651977,2601.9,2601.8,0.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122561197,2.0651977,2601.9,2601.8,4.62641724]
["bitfinex-derivatives","ETHF0:USTF0",1749122561496,2.0651977,2601.9,2601.8,5.39477724]
["bitfinex-derivatives","ETHF0:USTF0",1749122562494,1.2968677,2601.9,2601.8,5.39477724]
["bitfinex-derivatives","ETHF0:USTF0",1749122562792,2.0651977,2601.9,2601.8,4.62641724]
["bitfinex-derivatives","ETHF0:USTF0",1749122562996,2.0651977,2601.9,2601.8,5.39477724]
["bitfinex-derivatives","ETHF0:USTF0",1749122563287,3.3926977,2601.9,2601.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122563696,3.3926977,2601.9,2601.8,0.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122564089,2.0651977,2601.9,2601.8,0.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122564794,2.0638141,2601.9,2601.8,0.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122564995,2.6775141,2601.9,2601.8,0.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122565193,2.6775141,2601.9,2601.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122565498,4.0050141,2601.9,2601.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122565700,4.0050141,2601.9,2601.8,0.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122567401,4.00612174,2601.9,2601.8,0.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122567901,2.67862174,2601.9,2601.8,0.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122568590,1.29659174,2601.9,2601.8,5.83577724]
["bitfinex-derivatives","ETHF0:USTF0",1749122568798,3.2078,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749122568998,3.52049158,2602.4,2602.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749122569295,0.7682,2602.4,2602.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749122569501,1.39788,2602.5,2602.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749122570698,0.6297,2602.5,2602.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749122572001,3.8623,2602.8,2602.2,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749122572209,0.3652,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1749122572401,0.3652,2602.6,2602.5,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1749122574400,0.3652,2602.6,2602.5,5.96905]
["bitfinex-derivatives","ETHF0:USTF0",1749122578299,0.3652,2602.6,2602.5,5.96605]
["bitfinex-derivatives","ETHF0:USTF0",1749122578506,0.3652,2602.6,2602.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1749122578807,0.3652,2602.6,2602.5,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1749122579103,0.7459,2602.8,2602.7,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1749122579605,3.2078,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122579905,3.2078,2603.1,2602.8,0.62326956]
["bitfinex-derivatives","ETHF0:USTF0",1749122580105,1.42353,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1749122580306,0.6555,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1749122580703,1.94370539,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1749122581408,1.28820539,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1749122581604,1.28820539,2603.0,2602.9,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1749122581908,1.28820539,2603.0,2602.9,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1749122582308,0.7459,2603.3,2602.9,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1749122582498,0.7459,2603.3,2603.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749122582702,0.7459,2603.3,2602.9,5.22952]
["bitfinex-derivatives","ETHF0:USTF0",1749122582903,3.2078,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749122583104,3.97568,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749122584110,3.2078,2603.4,2603.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749122584319,1.51364,2603.6,2603.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749122584507,0.76794,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122584713,0.76794,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749122585201,0.768,2603.2,2603.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1749122585399,0.768,2603.0,2602.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1749122586011,0.768,2603.0,2602.9,0.83540724]
["bitfinex-derivatives","ETHF0:USTF0",1749122586310,2.00339,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122586809,0.768,2603.0,2602.9,0.83541724]
["bitfinex-derivatives","ETHF0:USTF0",1749122587109,0.768,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122587308,0.768,2603.0,2602.9,0.83544724]
["bitfinex-derivatives","ETHF0:USTF0",1749122588212,0.768,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122588911,0.768,2603.0,2602.9,0.83544724]
["bitfinex-derivatives","ETHF0:USTF0",1749122589411,0.768,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122589611,2.0186,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122591005,0.768,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122591508,5.2112,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122591700,0.768,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122593209,0.768,2603.0,2602.9,0.83544724]
["bitfinex-derivatives","ETHF0:USTF0",1749122593413,0.768,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122593804,2.0675,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122594004,0.768,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122594204,2.07,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122594405,4.65179893,2603.0,2602.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122594605,1.92016,2602.8,2602.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749122594909,0.76827,2602.1,2602.0,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749122595106,2.05056893,2602.1,2602.0,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749122595716,2.05056893,2602.1,2602.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749122596016,2.05058893,2602.1,2602.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749122596910,0.76833,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749122597214,2.58916487,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749122597512,0.76833,2601.9,2601.8,5.32809956]
["bitfinex-derivatives","ETHF0:USTF0",1749122597713,1.28229893,2601.9,2601.8,5.32809956]
["bitfinex-derivatives","ETHF0:USTF0",1749122598511,2.05062893,2601.9,2601.8,5.32809956]
["bitfinex-derivatives","ETHF0:USTF0",1749122599017,1.28229893,2601.9,2601.8,5.32809956]
["bitfinex-derivatives","ETHF0:USTF0",1749122599320,1.28229893,2601.9,2601.8,0.77409956]
["bitfinex-derivatives","ETHF0:USTF0",1749122601012,1.28229893,2601.9,2601.8,2.05059956]
["bitfinex-derivatives","ETHF0:USTF0",1749122602814,0.7683,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749122603320,2.05106792,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749122603723,1.28276792,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749122604414,1.28276792,2602.0,2601.9,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1749122605016,1.28276792,2602.0,2601.9,24.17463]
["bitfinex-derivatives","ETHF0:USTF0",1749122605216,1.28276792,2602.0,2601.9,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1749122605626,1.28276792,2602.0,2601.9,6.56763]
["bitfinex-derivatives","ETHF0:USTF0",1749122606117,1.28276792,2602.0,2601.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749122606118,0.76833,2601.9,2601.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749122606322,5.25889792,2601.9,2601.8,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749122606523,2.05109792,2601.9,2601.8,0.77412956]
["bitfinex-derivatives","ETHF0:USTF0",1749122606822,1.28276792,2601.9,2601.8,0.77412956]
["bitfinex-derivatives","ETHF0:USTF0",1749122607020,1.28276792,2601.9,2601.8,2.08872956]
["bitfinex-derivatives","ETHF0:USTF0",1749122607523,1.28276792,2601.9,2601.8,5.29652956]
["bitfinex-derivatives","ETHF0:USTF0",1749122607723,3.21356956,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1749122608023,4.49574735,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1749122613222,0.04918735,2602.3,2602.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1749122613429,11.07082767,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749122613628,5.18482767,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749122613828,1.91959,2603.6,2602.6,1.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749122613829,7.01564435,2603.5,2602.6,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1749122614129,1.43381,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122614327,0.6659,2603.4,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122616631,0.15416629,2604.1,2603.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749122616830,0.55291657,2604.5,2604.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749122617132,0.6612,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749122617729,1.42867,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749122618121,0.6612,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749122619526,3.2078,2605.6,2604.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749122619720,0.76736,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122619935,0.76736,2605.2,2605.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749122620122,0.76736,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749122620324,3.2078,2605.3,2604.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749122620522,0.76743,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122620721,1.9084,2605.1,2604.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749122620922,0.76747,2604.8,2604.7,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1749122621424,0.614,2605.0,2604.7,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1749122621425,0.614,2605.0,2604.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749122621631,1.9271,2605.0,2604.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749122621839,0.76746,2604.9,2604.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749122622132,0.76746,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749122622534,2.69453,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122622732,0.76744,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122623233,0.76748,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749122623433,0.76753,2604.6,2604.5,0.77331956]
["bitfinex-derivatives","ETHF0:USTF0",1749122623731,0.76749,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749122624426,0.76751,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749122624835,0.76749,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749122625228,0.76751,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749122625435,1.26731282,2604.7,2604.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749122625626,2.03484282,2604.6,2604.5,0.77331956]
["bitfinex-derivatives","ETHF0:USTF0",1749122625925,2.03484282,2604.6,2604.5,0.00576956]
["bitfinex-derivatives","ETHF0:USTF0",1749122626332,2.03484282,2604.6,2604.5,0.77332956]
["bitfinex-derivatives","ETHF0:USTF0",1749122626635,1.26731282,2604.6,2604.5,0.77332956]
["bitfinex-derivatives","ETHF0:USTF0",1749122628036,1.26731282,2604.6,2604.5,2.06722956]
["bitfinex-derivatives","ETHF0:USTF0",1749122630035,1.26731282,2604.6,2604.5,0.77332956]
["bitfinex-derivatives","ETHF0:USTF0",1749122630235,2.03484282,2604.6,2604.5,0.77332956]
["bitfinex-derivatives","ETHF0:USTF0",1749122630736,1.26731282,2604.6,2604.5,0.8407468]
["bitfinex-derivatives","ETHF0:USTF0",1749122630937,2.03484282,2604.6,2604.5,0.8407468]
["bitfinex-derivatives","ETHF0:USTF0",1749122631640,1.26731282,2604.6,2604.5,0.8407468]
["bitfinex-derivatives","ETHF0:USTF0",1749122631937,2.03484282,2604.6,2604.5,0.8407468]
["bitfinex-derivatives","ETHF0:USTF0",1749122632339,1.26731282,2604.6,2604.5,0.8407468]
["bitfinex-derivatives","ETHF0:USTF0",1749122633237,1.26731282,2604.6,2604.5,2.0956468]
["bitfinex-derivatives","ETHF0:USTF0",1749122635938,2.03484282,2604.6,2604.5,2.0956468]
["bitfinex-derivatives","ETHF0:USTF0",1749122636238,0.76752,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749122636440,2.03638302,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749122637334,1.26886302,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122637539,2.03636302,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122638136,1.26886302,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122639444,2.03636302,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122639942,1.26886302,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122640643,2.03636302,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122640839,1.26886302,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122641037,2.03636302,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122641243,0.76753,2604.6,2604.5,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749122641446,2.03639302,2604.6,2604.5,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749122641936,2.03639302,2604.6,2604.5,0.8407468]
["bitfinex-derivatives","ETHF0:USTF0",1749122642443,2.03639302,2604.6,2604.5,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749122642744,2.03639302,2604.6,2604.5,0.8407468]
["bitfinex-derivatives","ETHF0:USTF0",1749122642932,2.03639302,2604.6,2604.5,0.0731868]
["bitfinex-derivatives","ETHF0:USTF0",1749122643731,7.03639302,2604.6,2604.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749122643942,0.76776,2603.8,2603.7,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749122644244,2.03662302,2603.8,2603.7,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749122645240,1.26886302,2603.8,2603.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749122645550,2.03662302,2603.8,2603.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749122646043,2.03662302,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122646437,2.03662302,2603.8,2603.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749122646639,2.03662302,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122646841,2.03662302,2603.8,2603.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749122649546,1.26886302,2603.8,2603.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749122649946,2.03662302,2603.8,2603.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749122652146,1.27880093,2603.8,2603.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749122654146,1.27880093,2603.8,2603.7,8.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749122654645,3.2078,2604.4,2604.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749122655540,3.05749886,2604.9,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749122655745,0.76755,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749122655937,0.76755,2604.6,2604.5,0.83493724]
["bitfinex-derivatives","ETHF0:USTF0",1749122656243,0.76751,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749122657847,0.6585,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749122658149,0.6567,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122658150,1.42412,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122663649,0.76742,2605.0,2604.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122664042,0.7674,2605.1,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122664643,0.76744,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122665549,0.76741,2605.1,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122666649,2.03410491,2605.1,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122667247,0.76744,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122667454,2.03413491,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122667846,1.26669491,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122668946,2.03410491,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122669250,1.26669491,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122670753,1.26669491,2605.0,2604.9,5.36742]
["bitfinex-derivatives","ETHF0:USTF0",1749122672458,1.26669491,2605.0,2604.9,8.57522]
["bitfinex-derivatives","ETHF0:USTF0",1749122675258,1.26669491,2605.0,2604.9,8.64263724]
["bitfinex-derivatives","ETHF0:USTF0",1749122676159,1.26669491,2605.0,2604.9,26.29463724]
["bitfinex-derivatives","ETHF0:USTF0",1749122679460,0.76722,2605.7,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749122679660,5.1256,2606.0,2605.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749122679661,0.97193297,2606.0,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749122679961,0.97193297,2606.0,2605.9,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749122680158,1.73904297,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122680358,0.97193297,2606.0,2605.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749122680562,1.2856,2605.9,2605.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749122680763,1.2856,2605.9,2605.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749122681061,1.2856,2605.9,2605.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749122681062,0.7672,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122681965,0.76726,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749122682160,0.76729,2605.4,2605.3,25.87511]
["bitfinex-derivatives","ETHF0:USTF0",1749122682368,1.2744,2605.6,2605.3,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749122682661,0.76729,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122682971,0.76729,2605.4,2605.3,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749122684164,0.76729,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122684366,0.76729,2605.4,2605.3,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749122684556,2.04169,2605.4,2605.3,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749122684959,2.04169,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122685461,1.2744,2605.4,2605.0,29.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749122685658,0.76738,2605.1,2605.0,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749122685863,0.76736,2605.2,2605.0,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1749122686062,0.76736,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122686262,0.76736,2605.2,2605.0,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1749122686463,0.76736,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122689273,0.76738,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122689569,0.76738,2605.1,2605.0,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1749122689964,0.76738,2605.1,2605.0,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749122690165,0.76738,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122691572,2.03877578,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122692169,0.76744,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122692474,2.03883578,2604.9,2604.8,0.77321827]
["bitfinex-derivatives","ETHF0:USTF0",1749122696878,1.27139578,2604.9,2604.8,0.77321827]
["bitfinex-derivatives","ETHF0:USTF0",1749122697179,1.27139578,2604.9,2604.8,1.43221827]
["bitfinex-derivatives","ETHF0:USTF0",1749122697374,2.03883578,2604.9,2604.8,0.77321827]
["bitfinex-derivatives","ETHF0:USTF0",1749122697880,1.27139578,2604.9,2604.8,0.77321827]
["bitfinex-derivatives","ETHF0:USTF0",1749122698082,2.03883578,2604.9,2604.8,0.77321827]
["bitfinex-derivatives","ETHF0:USTF0",1749122698286,1.27139578,2604.9,2604.8,0.77321827]
["bitfinex-derivatives","ETHF0:USTF0",1749122698684,2.03883578,2604.9,2604.8,0.77321827]
["bitfinex-derivatives","ETHF0:USTF0",1749122699082,1.27139578,2604.9,2604.8,0.77321827]
["bitfinex-derivatives","ETHF0:USTF0",1749122699591,1.27139578,2604.9,2604.8,2.05101827]
["bitfinex-derivatives","ETHF0:USTF0",1749122700483,0.6467,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749122700785,1.27139573,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749122701180,1.27139573,2605.1,2605.0,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1749122701581,1.27139573,2605.1,2605.0,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1749122702087,1.27139573,2605.1,2605.0,9.24721]
["bitfinex-derivatives","ETHF0:USTF0",1749122702288,1.27139573,2605.1,2605.0,10.54721]
["bitfinex-derivatives","ETHF0:USTF0",1749122703391,2.03877573,2605.1,2605.0,10.54721]
["bitfinex-derivatives","ETHF0:USTF0",1749122703692,2.03877573,2605.1,2605.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749122704891,2.03877573,2605.1,2605.0,4.68641724]
["bitfinex-derivatives","ETHF0:USTF0",1749122705588,2.03877573,2605.1,2605.0,5.45382724]
["bitfinex-derivatives","ETHF0:USTF0",1749122706293,2.03877573,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122707193,2.03877573,2605.1,2605.0,0.83482724]
["bitfinex-derivatives","ETHF0:USTF0",1749122707694,2.03877573,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122708090,2.03877573,2605.1,2605.0,0.83482724]
["bitfinex-derivatives","ETHF0:USTF0",1749122708294,2.03877573,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122708687,5.24657573,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122708888,10.24657573,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122709088,10.87197573,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122709284,6.5480054,2605.4,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122709285,0.0107054,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122709593,0.0107054,2605.4,2605.3,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749122709783,0.7779954,2605.4,2605.3,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749122709981,0.7779954,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122711193,0.76738,2605.1,2605.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749122711894,0.76738,2605.1,2605.0,4.04262724]
["bitfinex-derivatives","ETHF0:USTF0",1749122714797,0.76738,2605.1,2605.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749122715100,0.76738,2605.1,2605.0,4.04262724]
["bitfinex-derivatives","ETHF0:USTF0",1749122717603,0.76738,2605.1,2605.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749122717798,0.76738,2605.1,2605.0,2.88601724]
["bitfinex-derivatives","ETHF0:USTF0",1749122717996,0.76744,2604.9,2604.8,0.77322827]
["bitfinex-derivatives","ETHF0:USTF0",1749122718198,0.76742,2605.0,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749122718498,0.76742,2605.0,2604.9,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749122721203,0.7674,2605.1,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122721500,2.04716609,2605.1,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122722202,2.04716609,2605.1,2605.0,0.83479724]
["bitfinex-derivatives","ETHF0:USTF0",1749122722894,2.04716609,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122723405,2.04716609,2605.1,2605.0,0.83482724]
["bitfinex-derivatives","ETHF0:USTF0",1749122724305,2.04716609,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122725400,2.04716609,2605.1,2605.0,0.83482724]
["bitfinex-derivatives","ETHF0:USTF0",1749122725600,2.04716609,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122726507,2.04716609,2605.1,2605.0,0.83482724]
["bitfinex-derivatives","ETHF0:USTF0",1749122727308,2.04716609,2605.1,2605.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122727707,2.04716609,2605.1,2605.0,0.83482724]
["bitfinex-derivatives","ETHF0:USTF0",1749122728604,2.04716609,2605.1,2604.8,1.21415827]
["bitfinex-derivatives","ETHF0:USTF0",1749122728605,0.76744,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122728805,0.7675,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122729005,2.04726609,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122729206,2.65266609,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122733514,2.65266609,2604.7,2604.6,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749122733715,2.65266609,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122734416,2.65266609,2604.7,2604.6,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749122734909,2.65266609,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122735412,2.65266609,2604.7,2604.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122735413,0.76756,2604.5,2604.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122735720,2.04732609,2604.5,2604.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122737309,0.76767,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122737508,0.76767,2604.1,2604.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749122737509,2.04743609,2604.1,2604.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749122737708,2.04743609,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122738418,0.76776,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122738616,2.0494989,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122739717,2.0494989,2603.9,2603.8,0.77351827]
["bitfinex-derivatives","ETHF0:USTF0",1749122740713,2.0494989,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122741114,2.0494989,2603.9,2603.8,1.29645827]
["bitfinex-derivatives","ETHF0:USTF0",1749122741323,2.0494989,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122741324,5.2572989,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122741524,0.76791,2603.3,2603.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749122741724,2.0496489,2603.3,2603.2,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749122741914,1.2817389,2603.3,2603.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749122742110,1.2817389,2603.3,2603.2,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749122743524,1.2817389,2603.3,2603.2,7.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749122745221,0.00575827,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122745422,1.28716653,2603.5,2603.4,30.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749122745618,1.28716653,2603.5,2603.4,35.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749122746024,1.28716653,2603.5,2603.4,30.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749122749426,1.28716653,2603.5,2603.4,30.55809724]
["bitfinex-derivatives","ETHF0:USTF0",1749122754024,1.28716653,2603.5,2603.4,48.25209724]
["bitfinex-derivatives","ETHF0:USTF0",1749122754924,0.6062,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749122755124,1.2819877,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749122755726,1.2819877,2604.1,2604.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1749122758426,3.2078,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122760529,3.97545,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122762349,3.2078,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122762638,3.2078,2604.2,2604.1,0.75949088]
["bitfinex-derivatives","ETHF0:USTF0",1749122764234,0.00575827,2604.3,2604.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749122764536,0.00575827,2604.3,2604.2,5.38165]
["bitfinex-derivatives","ETHF0:USTF0",1749122767133,2.06208517,2604.3,2604.2,5.38165]
["bitfinex-derivatives","ETHF0:USTF0",1749122767538,1.29446517,2604.3,2604.2,5.38165]
["bitfinex-derivatives","ETHF0:USTF0",1749122769739,2.06208517,2604.3,2604.2,5.38165]
["bitfinex-derivatives","ETHF0:USTF0",1749122770038,1.29446517,2604.3,2604.2,5.38165]
["bitfinex-derivatives","ETHF0:USTF0",1749122770842,2.06208517,2604.3,2604.2,5.38165]
["bitfinex-derivatives","ETHF0:USTF0",1749122771541,1.29446517,2604.3,2604.2,5.38165]
["bitfinex-derivatives","ETHF0:USTF0",1749122774846,3.2078,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122775748,4.70148136,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122776046,3.97515,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122776745,1.88762483,2605.4,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122776746,2.0926902,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122776950,1.37811483,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122777152,0.61082483,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122779654,1.37811483,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122780055,1.37811483,2605.4,2604.9,5.78805827]
["bitfinex-derivatives","ETHF0:USTF0",1749122780056,0.76741,2605.0,2604.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122780250,0.7675,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749122781156,2.06605,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749122781857,1.2986,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749122782450,2.06604,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749122782953,3.97522,2605.0,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749122783143,0.60882483,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122783745,0.60882483,2605.4,2604.9,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1749122784054,0.76734,2605.3,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122784253,0.7674,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749122784455,1.9815,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749122784956,0.7674,2605.1,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122785357,0.76747,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122786061,2.01867,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122786260,1.2512,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122786758,2.53047009,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122787262,1.27927009,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122791760,2.04671009,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122791956,1.27927009,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122792262,2.04671009,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749122792665,0.76753,2604.6,2604.5,3.98108827]
["bitfinex-derivatives","ETHF0:USTF0",1749122792861,1.27927009,2604.6,2604.5,3.98108827]
["bitfinex-derivatives","ETHF0:USTF0",1749122793057,1.27927009,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122793255,1.27997463,2604.7,2604.6,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1749122795357,1.27997463,2604.7,2604.6,7.66923]
["bitfinex-derivatives","ETHF0:USTF0",1749122797564,0.7674,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749122797756,2.04799612,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749122798665,0.76744,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122798866,2.04803612,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749122801155,0.76744,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122801464,2.69133612,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122801652,3.93373612,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122801856,3.93373612,2604.9,2604.8,0.83488724]
["bitfinex-derivatives","ETHF0:USTF0",1749122802065,3.93373612,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122802768,3.93373612,2604.9,2604.8,0.83488724]
["bitfinex-derivatives","ETHF0:USTF0",1749122802966,3.93373612,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122804563,8.93373612,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122805471,13.54455312,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122806370,8.54455312,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122806661,13.54455312,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122807071,0.76753,2604.6,2604.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122807270,5.25774312,2604.6,2604.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122808163,6.59374312,2604.6,2604.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122808469,5.25774312,2604.6,2604.5,0.77331827]
["bitfinex-derivatives","ETHF0:USTF0",1749122812762,5.25774312,2604.6,2604.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122813365,5.25774312,2604.6,2604.5,0.77331827]
["bitfinex-derivatives","ETHF0:USTF0",1749122813671,5.25774312,2604.6,2604.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122813971,5.25774312,2604.6,2604.5,0.77331827]
["bitfinex-derivatives","ETHF0:USTF0",1749122814167,4.49021312,2604.6,2604.5,0.77331827]
["bitfinex-derivatives","ETHF0:USTF0",1749122814369,4.49021312,2604.6,2604.5,1.99661827]
["bitfinex-derivatives","ETHF0:USTF0",1749122815075,5.25774312,2604.6,2604.5,1.99661827]
["bitfinex-derivatives","ETHF0:USTF0",1749122816375,5.25774312,2604.6,2604.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122818967,5.25634014,2604.6,2604.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122820773,1.9189,2604.5,2603.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749122820972,0.7677,2604.1,2604.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749122821172,2.04871014,2604.1,2604.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749122821675,1.28101014,2604.1,2604.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749122821977,1.28101014,2604.1,2604.0,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1749122824478,1.28101014,2604.1,2604.0,2.05186724]
["bitfinex-derivatives","ETHF0:USTF0",1749122826379,2.04868014,2604.1,2604.0,2.05186724]
["bitfinex-derivatives","ETHF0:USTF0",1749122826577,1.28101014,2604.1,2604.0,2.05186724]
["bitfinex-derivatives","ETHF0:USTF0",1749122827571,2.04868014,2604.1,2604.0,2.05186724]
["bitfinex-derivatives","ETHF0:USTF0",1749122827770,2.04868014,2604.1,2604.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122831777,0.76773,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122832081,5.25654014,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122832481,5.92624014,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122832882,7.26534014,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122838989,7.26454491,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749122839686,7.26454491,2603.9,2603.8,0.07317551]
["bitfinex-derivatives","ETHF0:USTF0",1749122840988,7.26428855,2603.9,2603.8,0.07317551]
["bitfinex-derivatives","ETHF0:USTF0",1749122842488,7.26428855,2603.9,2603.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749122842489,0.76803,2602.9,2602.8,31.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749122842688,2.04798855,2602.9,2602.8,31.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749122842890,1.27995855,2602.9,2602.8,35.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749122843190,1.27995855,2602.9,2602.8,15.43863]
["bitfinex-derivatives","ETHF0:USTF0",1749122843692,1.27995855,2602.9,2602.8,37.33863]
["bitfinex-derivatives","ETHF0:USTF0",1749122846491,1.27995855,2602.9,2602.8,54.99163]
["bitfinex-derivatives","ETHF0:USTF0",1749122848692,1.27995855,2602.9,2602.8,32.33863]
["bitfinex-derivatives","ETHF0:USTF0",1749122850497,0.76801,2603.0,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1749122850797,1.27931084,2603.0,2602.9,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1749122852389,2.04731084,2603.0,2602.9,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1749122852590,2.04731084,2603.0,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1749122853096,1.27931084,2603.0,2602.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1749122853498,1.27931084,2603.0,2602.9,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1749122854899,1.27931084,2603.0,2602.9,2.13764724]
["bitfinex-derivatives","ETHF0:USTF0",1749122859103,1.27931084,2603.0,2602.9,19.76864724]
["bitfinex-derivatives","ETHF0:USTF0",1749122859903,1.27931084,2603.0,2602.9,24.34864724]
["bitfinex-derivatives","ETHF0:USTF0",1749122860104,1.27931084,2603.0,2602.9,2.13764724]
["bitfinex-derivatives","ETHF0:USTF0",1749122860293,1.27931084,2603.0,2602.9,6.71764724]
["bitfinex-derivatives","ETHF0:USTF0",1749122862406,1.27931084,2603.0,2602.9,2.13764724]
["bitfinex-derivatives","ETHF0:USTF0",1749122865504,0.63525827,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122865704,1.91798634,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122871106,1.91798634,2603.1,2603.0,0.83541724]
["bitfinex-derivatives","ETHF0:USTF0",1749122871306,1.28848634,2603.1,2603.0,0.83541724]
["bitfinex-derivatives","ETHF0:USTF0",1749122871514,1.28848634,2603.1,2603.0,1.48731724]
["bitfinex-derivatives","ETHF0:USTF0",1749122871915,1.28848634,2603.1,2603.0,6.48731724]
["bitfinex-derivatives","ETHF0:USTF0",1749122872709,0.6291,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122872909,5.83714,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749122873106,6.46624,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749122876607,5.25244,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749122877716,0.76777,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749122883224,0.76782,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122883417,2.00667,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122883623,0.76782,2603.7,2603.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749122884822,2.0414599,2603.7,2603.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749122893629,1.2736399,2603.7,2603.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749122895122,1.2736399,2603.7,2603.6,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749122895932,2.0414299,2603.7,2603.6,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749122896631,2.0414299,2603.7,2603.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749122896832,0.76785,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749122897130,2.6987899,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749122899329,0.76791,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749122899533,2.0415799,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749122900841,2.0433405,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749122901739,0.76803,2602.9,2602.8,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749122901941,2.0434305,2602.9,2602.8,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749122902135,2.0434305,2602.9,2602.8,8.54486]
["bitfinex-derivatives","ETHF0:USTF0",1749122902741,1.2754005,2602.9,2602.8,8.54486]
["bitfinex-derivatives","ETHF0:USTF0",1749122902938,2.0434305,2602.9,2602.8,5.33706]
["bitfinex-derivatives","ETHF0:USTF0",1749122905848,2.0434305,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749122907248,1.2754005,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749122908345,2.0434305,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749122909944,1.2754005,2602.9,2602.8,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749122910342,1.2754005,2603.0,2602.8,2.63656]
["bitfinex-derivatives","ETHF0:USTF0",1749122910547,3.2078,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122910748,4.47971028,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122913354,5.24768028,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122913552,0.768,2603.0,2602.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749122913747,0.768,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122913748,1.27191028,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122917154,3.97577,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122917356,5.24767502,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122917654,4.47970502,2603.1,2603.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749122917856,1.27190502,2603.1,2603.0,0.83541724]
["bitfinex-derivatives","ETHF0:USTF0",1749122918356,1.27190502,2603.1,2603.0,2.16831724]
["bitfinex-derivatives","ETHF0:USTF0",1749122919657,2.03987502,2603.1,2603.0,2.16831724]
["bitfinex-derivatives","ETHF0:USTF0",1749122919958,1.27190502,2603.1,2603.0,2.16831724]
["bitfinex-derivatives","ETHF0:USTF0",1749122920557,2.03987502,2603.1,2603.0,2.16831724]
["bitfinex-derivatives","ETHF0:USTF0",1749122922656,2.04055674,2603.1,2603.0,2.16831724]
["bitfinex-derivatives","ETHF0:USTF0",1749122923057,1.27258674,2603.1,2603.0,2.16831724]
["bitfinex-derivatives","ETHF0:USTF0",1749122923660,2.04055674,2603.1,2603.0,2.16831724]
["bitfinex-derivatives","ETHF0:USTF0",1749122923960,1.27258674,2603.1,2603.0,2.16831724]
["bitfinex-derivatives","ETHF0:USTF0",1749122925665,1.40977,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1749122925863,2.68317752,2603.2,2603.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1749122926164,2.68317752,2603.2,2603.1,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1749122928060,3.2078,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122928365,5.09235212,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122928957,5.86020212,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122929760,2.65240212,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122933462,2.65257433,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122938876,1.37835,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122939173,2.65251709,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122945276,1.27416709,2603.5,2603.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749122945474,1.27416709,2603.5,2603.4,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749122945679,3.2078,2604.1,2603.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749122945973,0.6143,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749122946678,0.00575827,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122948675,0.77339827,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122956583,0.00575827,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122957485,0.77339827,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122957788,2.03860571,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122958489,1.27096571,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122958682,2.03860571,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122958881,1.27096571,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749122960680,1.27096571,2604.2,2604.1,0.83508724]
["bitfinex-derivatives","ETHF0:USTF0",1749122961489,1.27096571,2604.2,2604.1,2.08178724]
["bitfinex-derivatives","ETHF0:USTF0",1749122972607,0.6597,2604.7,2604.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749122977614,3.2078,2604.8,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749122977810,0.00575827,2604.9,2604.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749122977811,0.00575827,2604.9,2604.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749122978009,0.00575827,2604.9,2604.8,5.98117]
["bitfinex-derivatives","ETHF0:USTF0",1749122978211,0.00575827,2604.9,2604.8,7.28887]
["bitfinex-derivatives","ETHF0:USTF0",1749122981413,0.6374,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749122982413,3.2078,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122982717,0.6101,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749122983116,0.00572483,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749122983421,1.38305483,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749122983618,2.67195483,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749122984521,3.92909768,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749122985016,0.76738,2605.2,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749122985216,1.25714285,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122985913,3.86312592,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122989020,2.57422592,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122991023,2.57422592,2605.2,2605.1,0.83479724]
["bitfinex-derivatives","ETHF0:USTF0",1749122992324,1.91752592,2605.2,2605.1,0.83479724]
["bitfinex-derivatives","ETHF0:USTF0",1749122996121,1.91752592,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749122997023,1.91752592,2605.2,2605.1,0.83479724]
["bitfinex-derivatives","ETHF0:USTF0",1749122998224,2.68487592,2605.2,2605.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749122998529,0.76749,2604.8,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749122998729,2.02461592,2604.8,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749122999026,0.76753,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749122999226,1.87622592,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749123001127,1.87622592,2604.7,2604.5,5.32754]
["bitfinex-derivatives","ETHF0:USTF0",1749123001128,0.76752,2604.6,2604.5,5.32754]
["bitfinex-derivatives","ETHF0:USTF0",1749123001332,2.02464592,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749123002024,1.25712592,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749123003134,1.25712592,2604.6,2604.5,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1749123003633,9.0938,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749123003928,3.2078,2605.2,2605.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749123004127,3.2078,2605.2,2605.1,0.83479724]
["bitfinex-derivatives","ETHF0:USTF0",1749123004329,3.97516,2605.2,2605.1,0.83479724]
["bitfinex-derivatives","ETHF0:USTF0",1749123004737,3.97516,2605.2,2605.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123004922,4.59956,2605.2,2605.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123005229,0.7675,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123005534,0.6224,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123005730,1.3899,2604.7,2604.6,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749123005929,0.6224,2604.7,2604.6,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749123009136,5.886,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749123010233,0.76747,2604.9,2604.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749123012637,1.37907,2604.9,2604.8,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749123014451,0.7675,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749123015541,0.76753,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749123015841,2.01986061,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749123020348,2.01986061,2604.7,2604.6,0.83491724]
["bitfinex-derivatives","ETHF0:USTF0",1749123021046,1.25233061,2604.7,2604.6,0.83491724]
["bitfinex-derivatives","ETHF0:USTF0",1749123021247,1.25233061,2604.7,2604.6,2.04141724]
["bitfinex-derivatives","ETHF0:USTF0",1749123022746,2.01983061,2604.7,2604.6,0.83491724]
["bitfinex-derivatives","ETHF0:USTF0",1749123023344,1.25233061,2604.7,2604.6,0.83491724]
["bitfinex-derivatives","ETHF0:USTF0",1749123023845,1.25233061,2604.7,2604.6,2.13951724]
["bitfinex-derivatives","ETHF0:USTF0",1749123030643,0.76739,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749123030948,2.02152625,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749123031348,1.25413625,2605.1,2605.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749123031852,1.25413625,2605.1,2605.0,2.01261]
["bitfinex-derivatives","ETHF0:USTF0",1749123035548,1.25413625,2605.1,2605.0,2.08002724]
["bitfinex-derivatives","ETHF0:USTF0",1749123037650,0.6071,2605.4,2605.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749123037852,0.00572483,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749123040054,0.00572483,2605.6,2605.5,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1749123040658,0.00572483,2605.6,2605.5,23.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749123041351,3.6078,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749123042649,0.4,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749123042854,4.58943,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749123043054,0.76711,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749123043254,0.76708,2606.1,2606.0,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123043448,0.76708,2606.1,2606.0,0.77286827]
["bitfinex-derivatives","ETHF0:USTF0",1749123044247,1.2215,2606.2,2606.0,0.77286827]
["bitfinex-derivatives","ETHF0:USTF0",1749123044248,0.76707,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749123047052,3.2078,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749123047257,3.97464,2607.0,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749123047443,0.76687,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123047643,0.76694,2606.6,2606.5,27.22095]
["bitfinex-derivatives","ETHF0:USTF0",1749123047847,0.76694,2606.6,2606.5,22.66695]
["bitfinex-derivatives","ETHF0:USTF0",1749123048249,1.41872,2606.8,2606.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749123048449,0.76694,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749123048949,0.6518,2606.8,2606.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749123049145,0.767,2606.4,2606.3,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1749123049351,0.76699,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749123050049,2.02761255,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749123050652,1.26062255,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749123051249,1.26062255,2606.5,2606.4,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1749123057160,1.38135,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123057358,2.64065684,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123057960,1.87380684,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123058357,2.64065684,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123058959,1.87380684,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123059462,3.2078,2607.7,2606.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123059669,0.76672,2607.4,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123059964,0.76669,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749123060160,0.76679,2607.1,2607.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1749123060361,0.76686,2606.9,2606.5,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1749123060558,0.76691,2606.7,2606.6,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749123060863,0.76691,2606.7,2606.6,27.0899]
["bitfinex-derivatives","ETHF0:USTF0",1749123061261,0.7669,2606.8,2606.6,27.0899]
["bitfinex-derivatives","ETHF0:USTF0",1749123061456,0.7669,2606.8,2606.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123062161,0.7669,2606.8,2606.7,5.31888]
["bitfinex-derivatives","ETHF0:USTF0",1749123063260,0.6138,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123064366,1.38065,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123064560,0.76688,2606.8,2606.7,5.31888]
["bitfinex-derivatives","ETHF0:USTF0",1749123064758,1.38067,2606.9,2606.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123065765,1.38915,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123069573,0.76688,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749123070668,0.76688,2606.9,2606.8,5.34086]
["bitfinex-derivatives","ETHF0:USTF0",1749123070968,0.76688,2606.9,2606.8,5.34088]
["bitfinex-derivatives","ETHF0:USTF0",1749123071572,2.02445046,2606.9,2606.8,5.34088]
["bitfinex-derivatives","ETHF0:USTF0",1749123072668,1.25757046,2606.9,2606.8,5.34088]
["bitfinex-derivatives","ETHF0:USTF0",1749123073065,1.25757046,2606.9,2606.8,10.34088]
["bitfinex-derivatives","ETHF0:USTF0",1749123073272,3.2078,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749123073769,3.97441,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749123074162,0.76667,2607.5,2607.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123074876,2.00587,2607.5,2607.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123075873,12.89187,2607.5,2607.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123076071,12.89187,2607.5,2607.4,0.00032017]
["bitfinex-derivatives","ETHF0:USTF0",1749123076273,1.91684,2607.3,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749123076471,0.76685,2607.0,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749123077176,0.76688,2606.8,2606.7,23.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749123077379,0.76688,2606.8,2606.7,28.54865827]
["bitfinex-derivatives","ETHF0:USTF0",1749123077773,1.2468,2607.1,2606.7,27.78175827]
["bitfinex-derivatives","ETHF0:USTF0",1749123078074,0.76685,2607.0,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749123079878,1.37225,2607.0,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749123080370,1.37225,2607.0,2606.7,27.78175827]
["bitfinex-derivatives","ETHF0:USTF0",1749123080371,0.76688,2606.8,2606.7,27.78175827]
["bitfinex-derivatives","ETHF0:USTF0",1749123080576,0.76688,2606.8,2606.7,5.34666827]
["bitfinex-derivatives","ETHF0:USTF0",1749123080971,1.41648,2606.8,2606.7,5.34666827]
["bitfinex-derivatives","ETHF0:USTF0",1749123081376,0.6496,2606.8,2606.7,5.34666827]
["bitfinex-derivatives","ETHF0:USTF0",1749123081577,0.76688,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123081777,1.38708,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123083071,0.76688,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123085482,2.01906753,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123087876,1.2531,2607.3,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123087877,3.82743044,2608.1,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749123088079,3.82743044,2608.1,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749123088080,1.04809886,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749123088281,0.76649,2608.2,2607.5,25.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749123088476,0.76652,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123088674,1.31501321,2608.3,2607.9,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749123088988,0.7665,2608.1,2607.9,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749123089176,0.01901321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123089379,0.01901321,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123089685,0.01901321,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123089990,0.01901321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123090994,0.78545321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123091287,0.01901321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123091685,0.78545321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123092189,0.01901321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123092385,0.78545321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123092688,0.01901321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123093482,0.01901321,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123096493,0.01901321,2608.3,2608.2,8.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123096698,0.01901321,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123096885,0.01901321,2608.3,2608.2,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1749123097086,0.01901321,2608.3,2608.2,9.32677]
["bitfinex-derivatives","ETHF0:USTF0",1749123099993,1.22372133,2608.3,2608.2,9.32677]
["bitfinex-derivatives","ETHF0:USTF0",1749123100398,0.01901321,2608.3,2608.2,9.32677]
["bitfinex-derivatives","ETHF0:USTF0",1749123100600,0.78545321,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123101001,1.39255321,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123101198,1.83059864,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123102504,1.22349864,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123106194,1.22349864,2608.3,2608.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749123106195,0.76653,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749123106400,2.59470051,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749123107505,0.76653,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749123107699,2.59064051,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749123108003,1.20401051,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749123108306,1.20401051,2608.1,2608.0,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1749123109494,1.39068,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749123109700,1.20494376,2608.2,2608.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749123113909,1.20494376,2608.2,2608.1,23.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749123114505,0.01901321,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123114700,1.22715013,2608.3,2608.2,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1749123117604,0.15416629,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123117808,0.15416629,2608.4,2608.3,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1749123119004,0.15416629,2608.4,2608.3,24.63114]
["bitfinex-derivatives","ETHF0:USTF0",1749123120213,0.626,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749123120413,1.2557,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749123120817,2.02187,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749123121019,1.2557,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123121318,0.76621,2609.1,2609.0,22.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749123122314,0.76621,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749123123513,0.76623,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123123717,2.00883,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123123911,2.00883,2609.0,2608.9,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1749123124314,2.00883,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123124507,2.00883,2609.0,2608.9,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1749123124707,2.00883,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123126915,2.00883,2609.0,2608.9,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1749123127314,2.00883,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123128423,0.76626,2608.9,2608.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749123128618,0.76626,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123128619,1.2568,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123128919,0.76641,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123129614,1.97080089,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123130522,1.97074102,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123131520,1.20433102,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123131715,1.97071102,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123134614,0.76641,2608.4,2608.3,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1749123134812,0.76647,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123135014,0.76647,2608.2,2608.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123135214,1.97080102,2608.2,2608.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123135722,1.97080102,2608.2,2608.1,0.77225827]
["bitfinex-derivatives","ETHF0:USTF0",1749123135917,1.20433102,2608.2,2608.1,0.77225827]
["bitfinex-derivatives","ETHF0:USTF0",1749123136123,1.20433102,2608.2,2608.1,2.73715827]
["bitfinex-derivatives","ETHF0:USTF0",1749123137222,1.97080102,2608.2,2608.1,1.43225827]
["bitfinex-derivatives","ETHF0:USTF0",1749123137413,1.85233102,2608.2,2608.1,0.77225827]
["bitfinex-derivatives","ETHF0:USTF0",1749123138023,2.61880102,2608.2,2608.1,0.77225827]
["bitfinex-derivatives","ETHF0:USTF0",1749123139826,2.61880102,2608.2,2608.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123140017,2.61880102,2608.2,2608.1,0.77225827]
["bitfinex-derivatives","ETHF0:USTF0",1749123140618,2.61880102,2608.2,2608.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123142625,2.61880102,2608.2,2608.1,0.77225827]
["bitfinex-derivatives","ETHF0:USTF0",1749123144128,1.85233102,2608.2,2608.1,0.77225827]
["bitfinex-derivatives","ETHF0:USTF0",1749123144330,1.85233102,2608.2,2608.1,1.40685827]
["bitfinex-derivatives","ETHF0:USTF0",1749123144827,1.85233102,2608.2,2608.1,2.62005827]
["bitfinex-derivatives","ETHF0:USTF0",1749123145028,1.20433102,2608.2,2608.1,2.62005827]
["bitfinex-derivatives","ETHF0:USTF0",1749123146524,1.97080102,2608.2,2608.1,2.62005827]
["bitfinex-derivatives","ETHF0:USTF0",1749123146732,1.20433102,2608.2,2608.1,2.62005827]
["bitfinex-derivatives","ETHF0:USTF0",1749123147831,1.22915463,2608.5,2608.2,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749123148031,1.22915463,2608.4,2608.3,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1749123148231,1.22915463,2608.4,2608.3,5.21644]
["bitfinex-derivatives","ETHF0:USTF0",1749123149730,0.76632,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749123149928,1.99564397,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749123151431,1.22932397,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749123151837,0.616,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749123152135,1.84569171,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749123152937,2.61198171,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749123153238,1.84569171,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749123153442,1.22969171,2608.8,2608.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749123153832,1.22969171,2608.8,2608.7,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749123155539,0.613,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749123155735,1.84272215,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749123157248,1.22972215,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749123159336,1.22972215,2608.9,2608.8,22.66629]
["bitfinex-derivatives","ETHF0:USTF0",1749123162056,1.22972215,2608.9,2608.8,27.66629]
["bitfinex-derivatives","ETHF0:USTF0",1749123162255,3.2078,2609.9,2608.8,27.66629]
["bitfinex-derivatives","ETHF0:USTF0",1749123162256,3.2078,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749123162453,3.97377,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749123162749,3.2078,2609.9,2609.6,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123162949,3.2078,2609.9,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749123162950,0.76603,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749123163557,2.04613,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749123164859,1.2801,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749123165357,2.0461,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749123165560,1.2801,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749123165950,2.0461,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749123167763,0.76603,2609.7,2609.6,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123168163,2.5668,2609.8,2609.6,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123168164,3.33283,2609.8,2609.6,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123168364,1.2801,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749123171265,8.31442763,2610.2,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749123171266,1.91434,2610.7,2609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749123171564,0.76575,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749123171765,0.6123,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749123172160,0.6123,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123172362,0.76579,2610.5,2610.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749123172557,0.76579,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123172862,0.76597,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749123173063,1.91458,2610.4,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749123173064,0.76591,2610.2,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749123173263,1.2605,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123173264,7.33256,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123173454,2.65056,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123173655,6.5667,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123173866,0.6242,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123174368,1.84236859,2610.3,2610.2,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1749123174569,2.60821859,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123174772,0.76589,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123175066,1.21816859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123175969,1.98404859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123176657,1.21816859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123177175,1.98404859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123177468,1.21816859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123177969,1.98404859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123178571,1.21816859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123179171,1.98404859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123179367,1.21816859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123181469,1.98404859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123181679,1.21816859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123181969,1.98404859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123182172,1.21816859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123183271,1.98404859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123183568,1.21816859,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749123183772,1.21816859,2610.2,2609.6,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1749123183773,0.76603,2609.7,2609.6,3.21355827]
["bitfinex-derivatives","ETHF0:USTF0",1749123183965,1.21816859,2609.8,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749123184168,1.37098,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749123184469,2.58914859,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749123184665,3.20044859,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749123185466,2.43436859,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749123186171,3.20042859,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749123186371,2.43436859,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749123189369,3.20042859,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749123192572,0.76611,2609.4,2609.3,0.77188713]
["bitfinex-derivatives","ETHF0:USTF0",1749123192772,1.98427859,2609.4,2609.3,0.77188713]
["bitfinex-derivatives","ETHF0:USTF0",1749123192969,11.68727859,2609.4,2609.3,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123193267,0.76618,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749123193469,3.19074859,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749123194175,0.7662,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749123194474,7.29926859,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749123195568,1.83006859,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749123195969,1.21816859,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749123196275,1.21816859,2609.2,2609.1,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1749123198075,1.21816859,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749123200683,0.6119,2609.5,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749123200684,1.98715795,2609.4,2609.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749123200976,0.7662,2609.1,2609.0,3.21354713]
["bitfinex-derivatives","ETHF0:USTF0",1749123201173,1.98721756,2609.1,2609.0,3.21354713]
["bitfinex-derivatives","ETHF0:USTF0",1749123201368,1.98721756,2609.1,2609.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123201569,4.48571756,2609.1,2609.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123202675,4.48571756,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123202676,8.71951756,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123202883,0.76639,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749123203076,1.98740756,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749123204266,0.76641,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749123204467,2.60722756,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749123205278,3.00538472,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749123205472,2.60722756,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749123205976,0.76641,2608.4,2608.3,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123206275,1.22101756,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123206680,1.98742756,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123207083,1.22101756,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123208780,1.98742756,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123208975,1.22101756,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123209175,1.98742756,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123209478,1.98509687,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123215277,2.05251411,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123224580,0.83382724,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123224785,2.05531453,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123226492,2.05583963,2608.4,2608.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749123227300,3.20547963,2608.4,2608.1,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123227597,0.76645,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123227797,1.98887981,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123228596,1.22242981,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123238288,1.22242981,2608.3,2608.2,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1749123241613,1.22242981,2608.3,2608.2,23.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749123242907,1.20518843,2608.3,2608.2,28.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749123245508,1.20518843,2608.3,2608.2,23.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749123245715,1.27260567,2608.3,2608.2,23.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749123249715,1.27260567,2608.3,2608.2,41.57717]
["bitfinex-derivatives","ETHF0:USTF0",1749123252529,1.27260567,2608.3,2608.2,46.57717]
["bitfinex-derivatives","ETHF0:USTF0",1749123254426,1.27260567,2608.3,2608.2,23.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749123254625,1.27260567,2608.3,2608.2,46.16717]
["bitfinex-derivatives","ETHF0:USTF0",1749123257431,1.27260567,2608.3,2608.2,44.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749123258032,0.06741724,2608.3,2608.2,44.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749123258233,1.28880618,2608.3,2608.2,44.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749123258429,1.28880618,2608.3,2608.2,44.92747]
["bitfinex-derivatives","ETHF0:USTF0",1749123258725,1.28880618,2608.3,2608.2,22.66647]
["bitfinex-derivatives","ETHF0:USTF0",1749123258925,1.28880618,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123259336,1.28880618,2608.3,2608.2,18.42647]
["bitfinex-derivatives","ETHF0:USTF0",1749123260330,1.28902744,2608.3,2608.2,18.42647]
["bitfinex-derivatives","ETHF0:USTF0",1749123263133,1.28902744,2608.3,2608.2,18.41547]
["bitfinex-derivatives","ETHF0:USTF0",1749123265533,1.28902744,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749123277039,1.28902744,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123278143,1.28902744,2608.3,2608.2,21.60627]
["bitfinex-derivatives","ETHF0:USTF0",1749123284944,2.05546744,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123285343,3.31136744,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123286750,3.3317711,2608.3,2608.2,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749123287748,3.3317711,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123288046,0.76665,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123288247,2.0089152,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123289646,1.2422652,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123290346,2.0088852,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123290653,1.2422652,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123291839,1.2422652,2607.7,2607.6,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1749123292653,1.2422652,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123295662,1.2422652,2607.7,2607.6,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1749123296250,1.2422652,2607.7,2607.6,7.05081]
["bitfinex-derivatives","ETHF0:USTF0",1749123296445,1.2422652,2607.7,2607.6,7.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749123301156,1.2422652,2607.7,2607.6,2.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749123301358,1.2422652,2607.7,2607.6,24.26681]
["bitfinex-derivatives","ETHF0:USTF0",1749123301656,1.2422652,2607.7,2607.6,5.34961]
["bitfinex-derivatives","ETHF0:USTF0",1749123301856,1.2422652,2607.7,2607.6,22.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749123304261,1.2422652,2607.7,2607.6,5.34961]
["bitfinex-derivatives","ETHF0:USTF0",1749123304560,1.2422652,2607.7,2607.6,22.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749123305452,1.2422652,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123305760,1.30968244,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123308958,0.76665,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123309267,2.0089152,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749123309556,1.2422652,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749123315268,5.2e-06,2607.6,2607.5,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749123315463,9.57e-06,2607.9,2607.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749123315765,9.57e-06,2607.9,2607.8,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1749123315965,9.57e-06,2607.9,2607.8,8.97439]
["bitfinex-derivatives","ETHF0:USTF0",1749123316166,9.57e-06,2607.9,2607.8,9.63019]
["bitfinex-derivatives","ETHF0:USTF0",1749123316568,9.57e-06,2607.9,2607.8,10.23439]
["bitfinex-derivatives","ETHF0:USTF0",1749123319368,9.57e-06,2607.9,2607.8,32.13439]
["bitfinex-derivatives","ETHF0:USTF0",1749123319773,6.81e-06,2607.9,2607.8,32.13439]
["bitfinex-derivatives","ETHF0:USTF0",1749123320870,1.2678,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749123321175,1.2678,2609.0,2608.9,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1749123324878,1.2678,2609.0,2608.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749123325080,0.76629,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749123325273,1.97209,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749123325669,0.76635,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749123325872,1.2058,2608.9,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123325873,0.76641,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123326175,1.97217,2608.6,2608.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749123326380,0.76637,2608.6,2608.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749123326578,5.76637,2608.6,2608.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749123326776,0.76641,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123326976,0.653,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123327373,1.84957968,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123331384,1.84956973,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123334984,2.68336697,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123336687,2.68377324,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123339393,1.26439324,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123342299,1.26598469,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123342796,4.69e-06,2608.5,2608.4,5.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749123343000,0.00574713,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749123344401,0.77192713,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749123348104,0.76621,2609.1,2609.0,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1749123348596,0.77194713,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749123349293,0.83936437,2609.2,2609.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749123350792,0.76624,2609.0,2608.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123351000,3.97404,2609.0,2608.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123351202,5.76624,2609.0,2608.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123352298,0.76624,2609.0,2608.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123353602,6.65224,2609.0,2608.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123354305,14.86004,2609.0,2608.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123354806,16.0541057,2609.0,2608.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123356806,0.76635,2608.6,2608.5,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1749123356998,1.9604157,2608.6,2608.5,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1749123357196,1.9604157,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123357401,0.76641,2608.4,2608.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749123357608,1.9604757,2608.4,2608.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749123358219,0.76644,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123358408,0.76647,2608.2,2608.1,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123358703,1.9605357,2608.2,2608.1,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123359702,7.8465357,2608.2,2608.1,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123360001,7.8465357,2608.2,2607.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749123360002,0.76665,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749123360201,1.9607157,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749123360401,1.9607157,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123360402,0.76665,2607.6,2607.5,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1749123360600,1.9607157,2607.6,2607.5,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1749123365410,1.9607157,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123367404,1.1940657,2607.6,2607.5,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1749123368512,1.9607057,2607.6,2607.5,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1749123370007,1.1940657,2607.6,2607.5,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1749123370209,1.9607057,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123370610,1.1940657,2607.6,2607.5,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1749123370909,1.9607057,2607.6,2607.5,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1749123371915,1.1940657,2607.6,2607.5,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1749123372109,1.9607057,2607.6,2607.5,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1749123372914,1.9607057,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123375016,1.1940657,2607.6,2607.5,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1749123375719,1.1940657,2607.6,2607.5,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1749123377719,0.76661,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749123378016,0.76664,2607.6,2607.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749123378317,1.9575846,2607.6,2607.5,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1749123378516,1.9575846,2607.6,2607.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749123378718,1.9575846,2607.6,2607.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749123379323,1.9575846,2607.6,2607.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749123380520,1.9575846,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123382616,1.95988852,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123382822,0.76669,2607.4,2607.3,27.1339574]
["bitfinex-derivatives","ETHF0:USTF0",1749123383022,1.95993852,2607.4,2607.3,28.4249574]
["bitfinex-derivatives","ETHF0:USTF0",1749123383414,1.19324852,2607.4,2607.3,29.1916574]
["bitfinex-derivatives","ETHF0:USTF0",1749123384422,1.19324852,2607.4,2607.3,24.6106574]
["bitfinex-derivatives","ETHF0:USTF0",1749123384715,1.19438893,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749123384922,1.19439814,2607.5,2607.4,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749123386718,1.18289674,2607.5,2607.4,6.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749123387319,1.18289674,2607.5,2607.4,28.87219]
["bitfinex-derivatives","ETHF0:USTF0",1749123387514,0.00574713,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749123387721,0.00574713,2607.8,2607.7,25.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749123388024,0.77231713,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123388926,0.77231713,2607.8,2607.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749123389131,0.00574713,2607.8,2607.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749123389625,0.00574713,2607.8,2607.7,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749123391421,0.77231713,2607.8,2607.7,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749123391622,0.00574713,2607.8,2607.7,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749123392925,0.77231713,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123393223,0.76663,2607.6,2607.5,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749123393624,0.76663,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123394026,0.76663,2607.6,2607.5,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1749123394224,0.00574713,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123394530,0.76662,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749123395924,0.00574713,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749123397930,0.07316437,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749123398731,1.26991577,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749123398932,1.20249853,2607.8,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749123399132,3.04485541,2608.9,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749123399332,0.76631,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123399825,0.76631,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749123400226,1.42739,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749123400426,1.42739,2608.8,2608.6,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1749123400633,0.76631,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123403338,1.4274,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749123403633,0.76631,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123408647,0.76631,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749123410143,0.83372724,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749123411036,2.0474886,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749123417338,2.0474886,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123418452,2.0474886,2608.7,2608.6,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749123420153,2.0474886,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123420651,2.0474886,2608.7,2608.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749123420652,0.76647,2608.2,2608.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749123420856,1.21376136,2608.1,2608.0,6.63961]
["bitfinex-derivatives","ETHF0:USTF0",1749123422249,4.42156136,2608.1,2607.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749123422453,1.98029136,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749123422655,2.58959136,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749123422855,1.82306136,2608.0,2607.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749123423160,1.98030136,2607.9,2607.8,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749123423361,1.21376136,2607.9,2607.8,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749123423659,1.21376136,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749123424459,1.98030136,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749123428561,1.21376136,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749123428757,1.2156636,2608.0,2607.8,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1749123428958,0.4001536,2607.9,2607.8,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749123429164,0.06741724,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749123429365,0.06741724,2608.1,2608.0,22.66651]
["bitfinex-derivatives","ETHF0:USTF0",1749123432469,6.65238,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749123432970,5.886,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749123433373,0.76636,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749123434273,2.01013,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749123435972,0.76634,2608.6,2608.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749123437375,0.76634,2608.6,2608.5,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1749123437875,0.76642,2608.3,2608.2,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1749123439069,0.76642,2608.3,2608.2,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749123439273,0.76653,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749123440678,0.76657,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749123440870,0.76657,2607.8,2607.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749123441268,1.97637998,2607.8,2607.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749123441481,1.97637998,2607.8,2607.7,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749123441770,0.76657,2607.8,2607.7,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749123441970,1.97633409,2607.8,2607.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749123442172,0.76666,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749123442371,1.97642409,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123443174,0.76669,2607.4,2607.3,0.7705774]
["bitfinex-derivatives","ETHF0:USTF0",1749123443378,1.20976409,2607.4,2607.3,0.7705774]
["bitfinex-derivatives","ETHF0:USTF0",1749123443579,1.20976409,2607.4,2607.3,22.6705774]
["bitfinex-derivatives","ETHF0:USTF0",1749123443972,1.20976409,2607.4,2607.3,23.8770774]
["bitfinex-derivatives","ETHF0:USTF0",1749123444468,1.20976409,2607.4,2607.3,22.6705774]
["bitfinex-derivatives","ETHF0:USTF0",1749123444679,1.97645409,2607.4,2607.3,22.6705774]
["bitfinex-derivatives","ETHF0:USTF0",1749123444879,1.97645409,2607.4,2607.3,0.7705774]
["bitfinex-derivatives","ETHF0:USTF0",1749123447076,1.97645409,2607.4,2607.3,0.0038574]
["bitfinex-derivatives","ETHF0:USTF0",1749123447381,1.97645409,2607.4,2607.3,0.7705774]
["bitfinex-derivatives","ETHF0:USTF0",1749123447679,1.97645409,2607.4,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123447680,1.20976409,2607.4,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123447879,1.20976409,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123448783,0.76678,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123448981,1.97654409,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123450980,1.20976409,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123451274,1.97651409,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123454893,1.20976409,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123455093,1.97651409,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123455593,1.20976409,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123456390,1.97651409,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123456995,1.20976409,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123457189,1.20976409,2607.2,2607.1,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1749123457490,0.77240713,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749123457695,1.97864583,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749123459484,1.21198583,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749123462297,1.21198583,2607.5,2607.4,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749123468202,1.27940307,2607.5,2607.4,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749123469096,1.21551001,2607.5,2607.4,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749123472597,1.21551001,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123472598,0.76667,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123472896,0.76674,2607.2,2607.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749123473102,1.97650288,2607.2,2607.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749123473702,1.20976288,2607.2,2607.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749123473908,1.20976288,2607.2,2607.1,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1749123477309,1.20976288,2607.2,2607.1,6.63651]
["bitfinex-derivatives","ETHF0:USTF0",1749123478307,1.20976288,2607.2,2607.1,28.53651]
["bitfinex-derivatives","ETHF0:USTF0",1749123479507,1.97651288,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749123480612,1.20976288,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749123481110,1.83246288,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749123482413,1.20976288,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749123482614,1.20976288,2607.2,2607.1,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749123487012,0.76671,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123487220,1.97804417,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123489216,1.21133417,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123489519,1.97802417,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123490217,1.21133417,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123490422,1.97802417,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123490808,1.97802417,2607.3,2607.0,19.54867713]
["bitfinex-derivatives","ETHF0:USTF0",1749123490809,0.76675,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123491014,1.97808417,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123491715,2.59418417,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123496524,2.59311021,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123499818,2.59311021,2607.1,2607.0,0.77252713]
["bitfinex-derivatives","ETHF0:USTF0",1749123500020,1.21026021,2607.1,2607.0,0.77252713]
["bitfinex-derivatives","ETHF0:USTF0",1749123500417,1.21026021,2607.1,2607.0,2.01702713]
["bitfinex-derivatives","ETHF0:USTF0",1749123502323,1.97701021,2607.1,2607.0,4.58274713]
["bitfinex-derivatives","ETHF0:USTF0",1749123502726,1.97701021,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123503827,1.97701021,2607.1,2607.0,0.77252713]
["bitfinex-derivatives","ETHF0:USTF0",1749123507233,1.97732711,2607.1,2607.0,0.77252713]
["bitfinex-derivatives","ETHF0:USTF0",1749123508324,1.97732711,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123508727,3.23762711,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123509235,1.97732711,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123510338,1.97732711,2607.1,2607.0,0.77252713]
["bitfinex-derivatives","ETHF0:USTF0",1749123510836,1.97732711,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123512335,1.97732711,2607.1,2607.0,0.77252713]
["bitfinex-derivatives","ETHF0:USTF0",1749123512834,1.97732711,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123513835,3.18412711,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123514038,3.2118959,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123518339,3.21212245,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123520638,2.00532245,2607.1,2607.0,0.77252713]
["bitfinex-derivatives","ETHF0:USTF0",1749123522335,2.00532245,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123524239,2.00532245,2607.1,2607.0,0.77252713]
["bitfinex-derivatives","ETHF0:USTF0",1749123526745,2.00532245,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123527142,0.76675,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123527343,2.00572377,2607.1,2607.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123528945,0.7669,2606.6,2606.5,5.34191]
["bitfinex-derivatives","ETHF0:USTF0",1749123529137,2.00587377,2606.6,2606.5,5.34191]
["bitfinex-derivatives","ETHF0:USTF0",1749123530243,2.00587377,2606.6,2606.5,6.58581]
["bitfinex-derivatives","ETHF0:USTF0",1749123530950,1.23897377,2606.6,2606.5,6.58581]
["bitfinex-derivatives","ETHF0:USTF0",1749123531546,1.23897377,2606.6,2606.5,7.23481]
["bitfinex-derivatives","ETHF0:USTF0",1749123534768,1.42731,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749123545769,3.21354713,2607.5,2607.2,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749123545962,3.98020713,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749123546164,0.77240713,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749123546868,1.24751406,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749123547064,1.24751406,2607.5,2607.4,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1749123555074,1.24751406,2607.5,2607.4,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1749123555275,1.24751406,2607.5,2607.4,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1749123556276,2.01415406,2607.5,2607.4,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1749123556671,0.7667,2607.3,2607.2,26.471]
["bitfinex-derivatives","ETHF0:USTF0",1749123556876,2.00846693,2607.3,2607.2,27.23772]
["bitfinex-derivatives","ETHF0:USTF0",1749123557375,2.00846693,2607.3,2607.2,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1749123558277,0.76672,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123558581,4.57878693,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123558781,4.57878693,2607.2,2607.1,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749123559482,3.30538693,2607.2,2607.1,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749123559874,3.30232012,2607.2,2607.1,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749123563475,2.53560012,2607.2,2607.1,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749123563680,1.23870012,2607.2,2607.1,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749123563871,1.23870012,2607.2,2607.1,5.28685]
["bitfinex-derivatives","ETHF0:USTF0",1749123565079,2.00542012,2607.2,2607.1,5.28685]
["bitfinex-derivatives","ETHF0:USTF0",1749123565280,1.23870012,2607.2,2607.1,5.28685]
["bitfinex-derivatives","ETHF0:USTF0",1749123565583,0.76671,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123565783,2.00587876,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123565972,0.76672,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123566175,2.00588876,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123566679,1.23916876,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123567687,2.00589876,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123568786,1.23916876,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123570387,2.00589876,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123571289,1.23916876,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123573095,2.00588876,2607.2,2607.1,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749123579995,0.76675,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123580198,0.65424713,2607.5,2607.2,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1749123580394,1.24057981,2607.4,2607.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749123580595,1.24057981,2607.4,2607.3,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749123580897,1.24057981,2607.4,2607.3,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749123581396,2.00724981,2607.4,2607.3,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749123581596,2.00724981,2607.4,2607.3,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749123581901,0.76673,2607.2,2607.1,8.54552]
["bitfinex-derivatives","ETHF0:USTF0",1749123582094,2.00730981,2607.2,2607.1,8.54552]
["bitfinex-derivatives","ETHF0:USTF0",1749123583698,2.00730981,2607.2,2607.1,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749123584100,2.00790594,2607.2,2607.1,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749123585205,2.00790594,2607.2,2607.1,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749123585702,2.00790594,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749123587797,0.7668,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123587998,2.63817594,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123595206,2.64094719,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123600707,1.397,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123600899,2.6409515,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123602209,0.76681,2606.9,2606.8,5.33784]
["bitfinex-derivatives","ETHF0:USTF0",1749123602406,2.0107615,2606.9,2606.8,5.33784]
["bitfinex-derivatives","ETHF0:USTF0",1749123604517,1.2439515,2606.9,2606.8,5.33784]
["bitfinex-derivatives","ETHF0:USTF0",1749123604720,1.2439515,2606.9,2606.8,6.57664]
["bitfinex-derivatives","ETHF0:USTF0",1749123607211,1.2439515,2606.9,2606.8,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1749123607408,1.2439515,2606.9,2606.8,6.57264]
["bitfinex-derivatives","ETHF0:USTF0",1749123609118,1.2439515,2606.9,2606.8,9.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749123613325,2.0107615,2606.9,2606.8,8.54164]
["bitfinex-derivatives","ETHF0:USTF0",1749123613923,1.2439515,2606.9,2606.8,8.54164]
["bitfinex-derivatives","ETHF0:USTF0",1749123614720,1.9062515,2606.9,2606.8,8.54164]
["bitfinex-derivatives","ETHF0:USTF0",1749123615024,1.9062515,2606.9,2606.8,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1749123615224,1.9062515,2606.9,2606.8,8.54164]
["bitfinex-derivatives","ETHF0:USTF0",1749123617022,1.9062515,2606.9,2606.8,9.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749123620524,1.9062515,2606.9,2606.8,5.25204]
["bitfinex-derivatives","ETHF0:USTF0",1749123620828,1.9062515,2606.9,2606.8,9.81604]
["bitfinex-derivatives","ETHF0:USTF0",1749123621024,1.9062515,2606.9,2606.8,5.25204]
["bitfinex-derivatives","ETHF0:USTF0",1749123621229,1.9062515,2606.9,2606.8,9.81604]
["bitfinex-derivatives","ETHF0:USTF0",1749123621925,1.2439515,2606.9,2606.8,9.81604]
["bitfinex-derivatives","ETHF0:USTF0",1749123622829,0.6515,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123623021,3.12670966,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749123626526,3.12670966,2607.3,2606.9,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1749123626834,0.76676,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123627025,1.2454141,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123627329,2.0121641,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123627532,2.5818141,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123629329,1.2454141,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123636238,2.0121641,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123636434,1.2454141,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123636939,2.5690141,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123637638,8.4550141,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749123638936,8.4550141,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123639141,2.6614141,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749123641342,1.8946141,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123641534,1.2454141,2606.9,2606.8,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1749123641933,4.4532141,2606.9,2606.1,27.761]
["bitfinex-derivatives","ETHF0:USTF0",1749123642238,3.2078,2606.6,2606.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749123642433,1.2454141,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749123642739,2.6536441,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749123643037,1.8867141,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749123643836,1.2454141,2606.5,2606.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749123644437,1.2454141,2606.5,2606.4,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1749123653559,1.2454141,2606.5,2606.4,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1749123653859,0.6413,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749123654055,0.6545,2607.1,2607.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749123665063,3.21354713,2607.5,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749123665254,0.00574713,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749123665753,1.24282302,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749123671863,2.00946302,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749123672066,1.24282302,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749123672261,1.24282302,2607.5,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749123672565,3.2078,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123672766,4.44487589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123672966,5.08647589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123673167,5.85318589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123673560,5.08647589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123673755,1.87867589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123681777,2.64537589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123682074,1.87867589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123682575,2.64537589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123684874,3.25167589,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123686469,0.76675,2607.1,2607.0,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749123686773,2.00382589,2607.1,2607.0,5.32178]
["bitfinex-derivatives","ETHF0:USTF0",1749123687170,2.00382589,2607.1,2607.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749123687569,1.23707589,2607.1,2607.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749123688773,1.42751,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749123688976,2.65472479,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749123693072,0.76679,2607.1,2607.0,22.90775]
["bitfinex-derivatives","ETHF0:USTF0",1749123693266,0.76682,2607.0,2606.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749123693467,1.40982,2607.0,2606.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749123693670,3.24630389,2607.0,2606.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749123693872,0.76682,2606.9,2606.8,5.32182]
["bitfinex-derivatives","ETHF0:USTF0",1749123694168,1.99470389,2606.9,2606.8,5.32182]
["bitfinex-derivatives","ETHF0:USTF0",1749123694369,1.99488893,2606.9,2606.8,5.32182]
["bitfinex-derivatives","ETHF0:USTF0",1749123694574,1.99488893,2606.9,2606.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749123696581,0.76685,2606.8,2606.7,5.32185]
["bitfinex-derivatives","ETHF0:USTF0",1749123696773,5.20271893,2606.8,2606.7,5.32185]
["bitfinex-derivatives","ETHF0:USTF0",1749123697573,5.20271893,2606.8,2606.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123698481,0.76687,2606.7,2606.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749123698680,1.99493893,2606.7,2606.6,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749123700782,0.7669,2606.6,2606.5,5.32191]
["bitfinex-derivatives","ETHF0:USTF0",1749123700982,2.62376893,2606.6,2606.5,5.32191]
["bitfinex-derivatives","ETHF0:USTF0",1749123701485,2.62376893,2606.6,2606.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749123701675,2.62376893,2606.6,2606.5,5.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749123701885,0.76699,2606.3,2606.2,5.32199]
["bitfinex-derivatives","ETHF0:USTF0",1749123702077,1.99505893,2606.3,2606.2,5.32199]
["bitfinex-derivatives","ETHF0:USTF0",1749123702576,2.63725893,2606.3,2606.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749123702775,0.76706,2606.2,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749123702976,1.99512893,2606.2,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749123703376,1.22806893,2606.2,2606.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749123705984,1.22806893,2606.2,2606.1,5.32303]
["bitfinex-derivatives","ETHF0:USTF0",1749123706288,1.22814874,2606.2,2606.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749123706676,1.22814874,2606.2,2606.1,6.63445]
["bitfinex-derivatives","ETHF0:USTF0",1749123707592,0.76697,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749123707786,1.99476325,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749123708492,1.22779325,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749123713394,3.2078,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123713695,4.43573554,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123714994,4.43573554,2606.7,2606.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749123715790,1.22793554,2606.7,2606.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749123715990,0.6448,2607.1,2606.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749123715991,0.6448,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749123720503,0.6448,2607.1,2607.0,1.99499]
["bitfinex-derivatives","ETHF0:USTF0",1749123720804,3.8414,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749123727917,5.06336607,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749123739921,4.42976607,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749123740614,4.42976607,2607.3,2607.2,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1749123741617,3.2078,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749123741817,0.658,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749123742529,1.42449,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749123743526,0.658,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749123744021,1.42449,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749123744526,0.658,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749123745028,0.76655,2607.8,2607.7,0.77231713]
["bitfinex-derivatives","ETHF0:USTF0",1749123745322,0.76655,2607.8,2607.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123745632,3.97435,2607.8,2607.7,0.77232713]
["bitfinex-derivatives","ETHF0:USTF0",1749123746323,0.76655,2607.8,2607.7,0.77232713]
["bitfinex-derivatives","ETHF0:USTF0",1749123746629,2.06412,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749123747231,7.95012,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749123750628,0.76655,2607.8,2607.7,0.77231713]
["bitfinex-derivatives","ETHF0:USTF0",1749123753535,1.98277052,2607.8,2607.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749123753737,0.76666,2607.5,2607.3,25.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749123753933,0.76666,2607.5,2607.3,26.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749123753934,1.86562052,2607.4,2607.3,26.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749123754434,1.86562052,2607.4,2607.3,26.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749123754630,1.86562052,2607.4,2607.3,28.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749123755436,2.63229052,2607.4,2607.3,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749123755637,2.63229052,2607.4,2607.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749123765341,0.76673,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123765643,1.98295052,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123766038,1.98295052,2607.3,2607.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749123766242,1.21622052,2607.3,2607.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749123767842,1.98444042,2607.3,2607.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749123768044,1.21774042,2607.3,2607.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749123768340,1.98444042,2607.3,2607.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749123769844,1.98444042,2607.3,2607.2,19.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749123770046,1.98444042,2607.3,2607.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749123770644,1.98444042,2607.3,2607.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749123770948,0.76676,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123771245,1.98450042,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123771448,0.76685,2606.8,2606.7,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749123771645,1.98459042,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123772453,1.98459042,2606.8,2606.7,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749123773552,2.30432312,2606.8,2606.7,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749123774451,1.21774042,2606.8,2606.7,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749123775254,1.21774042,2606.8,2606.7,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1749123776757,1.21774042,2606.8,2606.7,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749123776952,0.76682,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123777152,1.98377874,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123777457,1.98377874,2606.9,2606.8,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1749123777852,1.21695874,2606.9,2606.8,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1749123778367,1.21695874,2606.9,2606.8,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1749123780360,1.21695874,2606.9,2606.8,24.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749123781962,1.21695874,2606.9,2606.8,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1749123782262,1.21695874,2606.9,2606.8,24.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749123782458,1.21695874,2606.9,2606.8,7.19855]
["bitfinex-derivatives","ETHF0:USTF0",1749123782757,1.21695874,2606.9,2606.8,24.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749123783965,1.21695874,2606.9,2606.8,7.19855]
["bitfinex-derivatives","ETHF0:USTF0",1749123784459,1.98377874,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123784663,2.59507874,2606.9,2606.8,5.31285]
["bitfinex-derivatives","ETHF0:USTF0",1749123785763,2.59507874,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123787359,1.82825874,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123787663,0.76685,2606.8,2606.7,5.31285]
["bitfinex-derivatives","ETHF0:USTF0",1749123787867,1.98380874,2606.8,2606.7,5.31285]
["bitfinex-derivatives","ETHF0:USTF0",1749123788264,1.98380874,2606.8,2606.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749123789058,0.7669,2606.7,2606.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749123789266,1.98385874,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123789467,0.7669,2606.6,2606.5,5.31291]
["bitfinex-derivatives","ETHF0:USTF0",1749123789661,2.60235874,2606.6,2606.5,5.31291]
["bitfinex-derivatives","ETHF0:USTF0",1749123789966,2.60235874,2606.6,2606.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749123795964,1.83545874,2606.6,2606.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749123797382,2.60235874,2606.6,2606.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749123798474,2.60235874,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749123798475,0.76693,2606.5,2606.4,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1749123798669,1.38543,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749123798870,2.60318873,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749123801875,2.60318873,2606.6,2606.5,0.83434724]
["bitfinex-derivatives","ETHF0:USTF0",1749123803778,1.83625873,2606.6,2606.5,0.83434724]
["bitfinex-derivatives","ETHF0:USTF0",1749123804080,1.12460728,2606.6,2606.5,5.83434724]
["bitfinex-derivatives","ETHF0:USTF0",1749123804271,5.89174713,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749123804471,5.89174713,2606.8,2606.7,8.51867]
["bitfinex-derivatives","ETHF0:USTF0",1749123804875,5.89174713,2606.8,2606.7,9.73887]
["bitfinex-derivatives","ETHF0:USTF0",1749123809280,0.00574713,2606.8,2606.7,9.73887]
["bitfinex-derivatives","ETHF0:USTF0",1749123810983,0.00574713,2606.8,2606.7,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1749123811182,0.00574713,2606.8,2606.7,27.30587]
["bitfinex-derivatives","ETHF0:USTF0",1749123811678,0.77259713,2606.8,2606.7,27.30587]
["bitfinex-derivatives","ETHF0:USTF0",1749123812582,0.77259713,2606.8,2606.7,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1749123812784,0.77259713,2606.8,2606.7,27.30587]
["bitfinex-derivatives","ETHF0:USTF0",1749123812980,0.77259713,2606.8,2606.7,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1749123813280,0.77259713,2606.8,2606.7,9.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749123814388,0.77259713,2606.8,2606.7,8.51767]
["bitfinex-derivatives","ETHF0:USTF0",1749123815585,0.00574713,2606.8,2606.2,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1749123815789,0.76692,2606.6,2606.3,25.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749123816086,0.76692,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123816288,1.98517938,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123818491,1.21825938,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123820790,1.98515938,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123824297,1.21825938,2606.6,2606.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123826196,0.76689,2606.7,2606.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749123826406,0.76689,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123826596,1.9851251,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123827902,1.98508641,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123830305,1.98508641,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749123832807,1.21819641,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749123834508,1.98506641,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749123834702,1.21819641,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749123836006,1.98506641,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749123836207,1.21819641,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749123837108,1.98506641,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749123837712,1.98573618,2606.7,2606.6,0.83431724]
["bitfinex-derivatives","ETHF0:USTF0",1749123843713,1.98573618,2606.7,2606.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123844016,0.76702,2606.3,2606.2,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1749123844216,1.98588618,2606.3,2606.2,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1749123844417,1.21886618,2606.3,2606.2,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1749123844817,1.85476618,2606.3,2606.2,5.30702]
["bitfinex-derivatives","ETHF0:USTF0",1749123847411,2.62175618,2606.3,2606.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749123847622,1.85476618,2606.3,2606.2,22.87102]
["bitfinex-derivatives","ETHF0:USTF0",1749123848217,2.62175618,2606.3,2606.2,5.30802]
["bitfinex-derivatives","ETHF0:USTF0",1749123848913,0.76702,2606.2,2606.1,23.8542]
["bitfinex-derivatives","ETHF0:USTF0",1749123849120,1.98588618,2606.2,2606.1,28.50805]
["bitfinex-derivatives","ETHF0:USTF0",1749123849918,1.98588618,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749123850120,3.27368618,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749123851615,1.21886618,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749123852119,1.21886618,2606.2,2606.1,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749123853816,1.98583618,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749123854016,1.98521486,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749123854808,1.21824486,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749123855011,1.21824486,2606.4,2606.3,5.30799]
["bitfinex-derivatives","ETHF0:USTF0",1749123859715,1.21824486,2606.4,2606.3,5.37540724]
["bitfinex-derivatives","ETHF0:USTF0",1749123860123,1.98521486,2606.4,2606.3,5.37540724]
["bitfinex-derivatives","ETHF0:USTF0",1749123860518,1.98521486,2606.4,2606.3,4.60841724]
["bitfinex-derivatives","ETHF0:USTF0",1749123860817,1.98521486,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123861820,1.98521486,2606.4,2606.3,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749123862023,1.21824486,2606.4,2606.3,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749123862211,1.98520486,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123863323,1.98520486,2606.4,2606.3,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749123864019,1.98520486,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123864428,1.98573362,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123864725,1.21877362,2606.4,2606.3,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749123864924,0.76693,2606.5,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749123865223,1.98569471,2606.5,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749123865735,1.21876471,2606.5,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749123866618,1.21876471,2606.5,2606.4,1.97806]
["bitfinex-derivatives","ETHF0:USTF0",1749123866814,1.98569471,2606.5,2606.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749123867021,0.76696,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123867220,1.98572471,2606.4,2606.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123867423,1.98572471,2606.4,2606.3,4.60441724]
["bitfinex-derivatives","ETHF0:USTF0",1749123868825,1.98572471,2606.4,2606.3,5.37140724]
["bitfinex-derivatives","ETHF0:USTF0",1749123869326,1.21876471,2606.4,2606.3,5.37140724]
["bitfinex-derivatives","ETHF0:USTF0",1749123870530,0.76695,2606.5,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749123870828,5.19411898,2606.5,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749123873028,5.19411898,2606.5,2606.3,5.37137724]
["bitfinex-derivatives","ETHF0:USTF0",1749123873326,1.21936898,2606.4,2606.3,5.37137724]
["bitfinex-derivatives","ETHF0:USTF0",1749123873731,1.98632898,2606.4,2606.3,5.37137724]
["bitfinex-derivatives","ETHF0:USTF0",1749123874029,1.98632898,2606.4,2606.3,4.60441724]
["bitfinex-derivatives","ETHF0:USTF0",1749123874425,1.98632898,2606.4,2606.3,0.83440724]
["bitfinex-derivatives","ETHF0:USTF0",1749123874932,1.21936898,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749123875930,3.97475,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123876229,5.22248796,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123876932,4.45553796,2606.5,2606.4,0.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1749123877226,5.22246796,2606.5,2606.4,0.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1749123877532,5.22246796,2606.5,2606.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749123878225,5.22246796,2606.5,2606.4,0.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1749123879031,4.45553796,2606.5,2606.4,0.83437724]
["bitfinex-derivatives","ETHF0:USTF0",1749123879226,4.45553796,2606.5,2606.4,5.37137724]
["bitfinex-derivatives","ETHF0:USTF0",1749123884942,1.24773796,2606.5,2606.4,6.03757724]
["bitfinex-derivatives","ETHF0:USTF0",1749123885140,1.24773796,2606.5,2606.4,5.97016]
["bitfinex-derivatives","ETHF0:USTF0",1749123888637,0.76687,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123889038,2.01430755,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749123889443,0.7669,2606.6,2606.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749123889742,1.401,2606.6,2606.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749123890642,2.64841919,2606.6,2606.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749123891244,1.401,2606.6,2606.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749123891741,1.401,2606.6,2606.5,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749123891945,2.64841943,2606.6,2606.5,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749123892144,0.76693,2606.5,2606.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749123892544,1.37313,2606.5,2606.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749123893642,2.62052593,2606.5,2606.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749123893843,2.62052593,2606.5,2606.4,5.30396]
["bitfinex-derivatives","ETHF0:USTF0",1749123894346,2.62050118,2606.5,2606.4,5.30396]
["bitfinex-derivatives","ETHF0:USTF0",1749123895344,2.62050118,2606.5,2606.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749123896443,2.62050118,2606.5,2606.4,5.30396]
["bitfinex-derivatives","ETHF0:USTF0",1749123896744,1.85357118,2606.5,2606.4,5.30396]
["bitfinex-derivatives","ETHF0:USTF0",1749123896942,1.24737118,2606.5,2606.4,5.30396]
["bitfinex-derivatives","ETHF0:USTF0",1749123901250,1.24737118,2606.5,2606.4,5.37137724]
["bitfinex-derivatives","ETHF0:USTF0",1749123901845,1.24737118,2606.5,2606.4,6.65417724]
["bitfinex-derivatives","ETHF0:USTF0",1749123902443,1.24737118,2606.5,2606.4,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1749123904552,1.24737118,2606.5,2606.4,24.13876]
["bitfinex-derivatives","ETHF0:USTF0",1749123910151,1.24737118,2606.5,2606.4,24.13676]
["bitfinex-derivatives","ETHF0:USTF0",1749123914652,1.24737118,2606.5,2606.4,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1749123914853,1.24737118,2606.5,2606.4,24.13476]
["bitfinex-derivatives","ETHF0:USTF0",1749123918062,0.00574713,2606.8,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749123918257,0.00574713,2606.8,2606.7,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749123919664,0.00574713,2606.8,2606.7,25.87467]
["bitfinex-derivatives","ETHF0:USTF0",1749123922765,0.00574713,2606.8,2606.7,26.49667]
["bitfinex-derivatives","ETHF0:USTF0",1749123923963,0.6143,2607.2,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749123924164,0.6143,2607.2,2607.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1749123930076,1.84830318,2607.2,2607.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1749123931179,1.84827797,2607.2,2607.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1749123932267,1.84827797,2607.2,2607.1,23.50335]
["bitfinex-derivatives","ETHF0:USTF0",1749123933679,1.84827797,2607.2,2607.1,24.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749123933882,0.63294713,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749123934178,0.63294713,2607.4,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749123935077,0.63294713,2607.4,2607.3,25.87442]
["bitfinex-derivatives","ETHF0:USTF0",1749123935780,0.00574713,2607.4,2607.3,25.87442]
["bitfinex-derivatives","ETHF0:USTF0",1749123935978,0.00574713,2607.4,2607.3,43.41442]
["bitfinex-derivatives","ETHF0:USTF0",1749123936889,1.2555,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749123937177,1.2555,2607.7,2607.6,8.50234]
["bitfinex-derivatives","ETHF0:USTF0",1749123937771,0.00574713,2607.9,2607.6,8.50234]
["bitfinex-derivatives","ETHF0:USTF0",1749123937971,0.00574713,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749123939382,0.00574713,2607.9,2607.8,18.30448]
["bitfinex-derivatives","ETHF0:USTF0",1749123943187,0.76629,2608.5,2608.1,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749123943391,0.6302,2608.4,2608.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749123943688,1.947,2608.4,2608.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749123945880,3.18474671,2608.4,2608.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749123946488,1.86794671,2608.4,2608.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749123947696,1.86794671,2608.4,2608.2,22.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749123947881,1.23774671,2608.3,2608.2,22.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749123949798,2.00407671,2608.3,2608.2,22.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749123950896,1.23774671,2608.3,2608.2,22.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749123952188,0.98774671,2608.3,2608.2,22.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749123952891,0.98774671,2608.3,2608.2,24.05575]
["bitfinex-derivatives","ETHF0:USTF0",1749123954399,0.6302,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749123955691,1.3965,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749123961997,1.3965,2608.4,2608.3,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1749123964201,2.63506455,2608.4,2608.3,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1749123971300,1.23856455,2608.4,2608.3,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1749123971502,0.46193785,2608.4,2608.3,7.16803]
["bitfinex-derivatives","ETHF0:USTF0",1749123972000,0.46193785,2608.4,2608.3,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749123972207,0.46193785,2608.4,2608.3,24.69103]
["bitfinex-derivatives","ETHF0:USTF0",1749123976608,7.85e-06,2608.4,2608.3,24.69103]
["bitfinex-derivatives","ETHF0:USTF0",1749123976803,7.85e-06,2608.4,2608.3,46.59103]
["bitfinex-derivatives","ETHF0:USTF0",1749123977110,7.85e-06,2608.4,2608.3,51.59103]
["bitfinex-derivatives","ETHF0:USTF0",1749123978312,4.98e-06,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749123978505,4.98e-06,2608.6,2608.5,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1749123978706,4.98e-06,2608.6,2608.5,8.97408]
["bitfinex-derivatives","ETHF0:USTF0",1749123978909,4.98e-06,2608.6,2608.5,30.87408]
["bitfinex-derivatives","ETHF0:USTF0",1749123981511,0.6335,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749123981705,0.6335,2609.4,2609.3,8.49484]
["bitfinex-derivatives","ETHF0:USTF0",1749123984112,0.6335,2609.4,2609.3,9.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749123985514,0.00574713,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749123985812,0.65494713,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749123990315,1.90908775,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749123992711,1.25988775,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749123993008,0.00574713,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749123993210,0.00574713,2609.6,2609.5,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749123998317,0.00574713,2609.6,2609.5,0.38003288]
["bitfinex-derivatives","ETHF0:USTF0",1749123998621,0.00574713,2609.6,2609.5,1.14601288]
["bitfinex-derivatives","ETHF0:USTF0",1749123998918,0.00574713,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749123999120,0.77169713,2609.6,2609.5,0.47862023]
["bitfinex-derivatives","ETHF0:USTF0",1749123999513,1.25654322,2609.6,2609.5,0.47862023]
["bitfinex-derivatives","ETHF0:USTF0",1749123999712,2.02249322,2609.6,2609.5,0.47862023]
["bitfinex-derivatives","ETHF0:USTF0",1749123999915,3.20064322,2609.6,2609.5,0.47862023]
["bitfinex-derivatives","ETHF0:USTF0",1749124000821,3.20064322,2609.6,2609.3,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749124001127,0.76601,2609.4,2609.3,5.28704]
["bitfinex-derivatives","ETHF0:USTF0",1749124001313,1.25079609,2609.4,2609.3,5.28704]
["bitfinex-derivatives","ETHF0:USTF0",1749124002217,1.25079609,2609.4,2609.3,8.49484]
["bitfinex-derivatives","ETHF0:USTF0",1749124003628,2.49599609,2609.4,2609.3,8.49484]
["bitfinex-derivatives","ETHF0:USTF0",1749124004228,3.26200609,2609.4,2609.3,8.49484]
["bitfinex-derivatives","ETHF0:USTF0",1749124004428,2.49599609,2609.4,2609.3,8.49484]
["bitfinex-derivatives","ETHF0:USTF0",1749124004622,3.26200609,2609.4,2609.3,8.49484]
["bitfinex-derivatives","ETHF0:USTF0",1749124005120,2.49599609,2609.4,2609.3,8.20744403]
["bitfinex-derivatives","ETHF0:USTF0",1749124005732,2.49599609,2609.4,2609.3,7.84819664]
["bitfinex-derivatives","ETHF0:USTF0",1749124006121,2.49599609,2609.4,2609.3,4.64039664]
["bitfinex-derivatives","ETHF0:USTF0",1749124006426,2.49340603,2609.4,2609.3,4.64039664]
["bitfinex-derivatives","ETHF0:USTF0",1749124007332,1.24820603,2609.4,2609.3,4.64039664]
["bitfinex-derivatives","ETHF0:USTF0",1749124008131,0.6578,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749124008328,1.91323663,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749124009029,2.67921663,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749124009425,0.76601,2609.4,2609.3,7.84818664]
["bitfinex-derivatives","ETHF0:USTF0",1749124009625,3.32404663,2609.4,2609.3,4.64038664]
["bitfinex-derivatives","ETHF0:USTF0",1749124010230,2.55803663,2609.4,2609.3,4.64038664]
["bitfinex-derivatives","ETHF0:USTF0",1749124010828,3.32404663,2609.4,2609.3,4.64038664]
["bitfinex-derivatives","ETHF0:USTF0",1749124011532,0.7661,2609.2,2609.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749124011827,0.76615,2609.0,2608.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749124012037,2.02158663,2609.0,2608.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749124012423,3.29138663,2609.0,2608.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749124013234,0.76622,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124013435,2.02167663,2608.7,2608.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749124013941,1.25543663,2608.7,2608.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749124014541,1.25543663,2608.7,2608.6,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1749124015538,2.03593,2609.0,2608.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1749124015739,1.25409656,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749124016140,2.02025656,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749124016643,0.76619,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749124016845,1.25409656,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749124017745,2.02028656,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749124017941,1.25409656,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749124020347,2.02028656,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749124021346,1.25409656,2608.8,2608.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749124021544,1.90909656,2608.7,2608.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749124021744,1.90909656,2608.7,2608.6,5.27825]
["bitfinex-derivatives","ETHF0:USTF0",1749124028249,1.90909656,2608.7,2608.6,6.57395]
["bitfinex-derivatives","ETHF0:USTF0",1749124029256,1.90909656,2608.7,2608.6,5.27825]
["bitfinex-derivatives","ETHF0:USTF0",1749124029459,0.7663,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124029955,2.02039656,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124030160,1.25409656,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124031152,2.02037656,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124032955,1.25409656,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124034257,2.02037656,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124034455,1.25409656,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124034755,2.02037656,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124034957,0.76631,2608.4,2608.3,5.28406713]
["bitfinex-derivatives","ETHF0:USTF0",1749124035161,2.68970656,2608.4,2608.3,4.51774713]
["bitfinex-derivatives","ETHF0:USTF0",1749124035557,2.68970656,2608.4,2608.3,5.28407713]
["bitfinex-derivatives","ETHF0:USTF0",1749124039754,2.68970656,2608.4,2608.3,0.77207713]
["bitfinex-derivatives","ETHF0:USTF0",1749124039958,2.68970656,2608.4,2608.3,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124040560,3.96990656,2608.4,2608.3,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124041065,3.96990656,2608.4,2608.3,0.77207713]
["bitfinex-derivatives","ETHF0:USTF0",1749124045868,9.85590656,2608.4,2608.3,0.77207713]
["bitfinex-derivatives","ETHF0:USTF0",1749124048065,8.57570656,2608.4,2608.3,0.77207713]
["bitfinex-derivatives","ETHF0:USTF0",1749124048371,8.57570656,2608.4,2608.3,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124048566,8.57570656,2608.4,2608.3,0.77207713]
["bitfinex-derivatives","ETHF0:USTF0",1749124049073,7.32161,2608.4,2608.3,0.77207713]
["bitfinex-derivatives","ETHF0:USTF0",1749124049270,8.57770784,2608.4,2608.3,0.77207713]
["bitfinex-derivatives","ETHF0:USTF0",1749124049662,0.76636,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749124049865,0.76639,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124050076,0.76642,2608.0,2607.9,5.27544]
["bitfinex-derivatives","ETHF0:USTF0",1749124050372,2.02251784,2608.0,2607.9,5.27544]
["bitfinex-derivatives","ETHF0:USTF0",1749124050570,0.76648,2607.9,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749124050775,2.02257784,2607.9,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749124052974,2.02263742,2607.9,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749124053676,1.25615742,2607.9,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749124054669,1.25615742,2607.9,2607.8,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749124061578,1.25615742,2607.9,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749124062568,1.25615742,2607.9,2607.8,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1749124065982,1.25615742,2607.9,2607.8,23.96815]
["bitfinex-derivatives","ETHF0:USTF0",1749124074694,0.00574713,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749124074892,1.28187917,2608.1,2608.0,8.48322]
["bitfinex-derivatives","ETHF0:USTF0",1749124075088,1.28187917,2608.1,2608.0,9.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749124077690,1.28173422,2608.1,2608.0,9.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749124079591,1.28173422,2608.1,2608.0,31.64952]
["bitfinex-derivatives","ETHF0:USTF0",1749124080993,1.28173422,2608.1,2608.0,49.14752]
["bitfinex-derivatives","ETHF0:USTF0",1749124083087,0.00574713,2608.1,2608.0,49.14752]
["bitfinex-derivatives","ETHF0:USTF0",1749124083385,1.28167263,2608.1,2608.0,49.14752]
["bitfinex-derivatives","ETHF0:USTF0",1749124087398,2.63e-06,2608.1,2608.0,54.14752]
["bitfinex-derivatives","ETHF0:USTF0",1749124087591,1.2475,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124087894,1.2475,2608.6,2608.5,8.47908]
["bitfinex-derivatives","ETHF0:USTF0",1749124088594,0.00574713,2608.8,2608.5,8.47908]
["bitfinex-derivatives","ETHF0:USTF0",1749124088800,0.00574713,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749124089000,0.00574713,2608.8,2608.7,18.26222]
["bitfinex-derivatives","ETHF0:USTF0",1749124089198,0.00574713,2608.8,2608.7,40.16222]
["bitfinex-derivatives","ETHF0:USTF0",1749124099506,1.27338684,2608.8,2608.7,40.16222]
["bitfinex-derivatives","ETHF0:USTF0",1749124100406,1.27338684,2608.8,2608.7,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1749124101100,0.00574713,2608.8,2608.7,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1749124101701,1.28232144,2608.8,2608.7,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1749124104106,1.28232144,2608.8,2608.7,27.17122]
["bitfinex-derivatives","ETHF0:USTF0",1749124104405,1.28232144,2608.8,2608.7,44.66022]
["bitfinex-derivatives","ETHF0:USTF0",1749124110108,1.28232144,2608.8,2608.7,27.17122]
["bitfinex-derivatives","ETHF0:USTF0",1749124110313,1.28232144,2608.8,2608.7,8.47902]
["bitfinex-derivatives","ETHF0:USTF0",1749124110614,2.6218377,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749124115211,7.6218377,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749124115615,8.3880277,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749124116814,14.2740277,2608.8,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749124117115,13.5078377,2608.8,2608.4,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749124117315,13.5078377,2608.8,2608.3,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1749124117316,3.2078,2608.6,2608.3,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1749124117615,3.36418057,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749124117819,3.22059057,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749124121623,3.22123267,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749124122022,3.22109771,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749124125927,9.10709771,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124126628,3.22109771,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124127821,1.90079771,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124134835,1.90048715,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124135832,1.90048715,2608.5,2608.4,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1749124136435,1.27778715,2608.5,2608.4,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1749124137734,1.27778715,2608.5,2608.4,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749124149241,0.00574713,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124149441,1.29649045,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124158448,4.5e-07,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124158654,4.5e-07,2608.8,2608.7,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1749124159056,4.5e-07,2608.8,2608.7,25.26804]
["bitfinex-derivatives","ETHF0:USTF0",1749124160155,0.00574713,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749124160456,0.00574713,2609.0,2608.9,5.26418]
["bitfinex-derivatives","ETHF0:USTF0",1749124161363,0.00574713,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749124161562,0.00574713,2609.0,2608.6,6.41363]
["bitfinex-derivatives","ETHF0:USTF0",1749124161563,0.7662,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749124161861,0.6591,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749124162061,1.9423,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749124164756,2.70848,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749124165066,0.76624,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749124165362,2.67594,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749124165858,2.67594,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124167661,0.76624,2608.7,2608.6,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1749124167963,2.07664,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749124168964,0.76632,2608.5,2608.4,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124169168,0.76633,2608.4,2608.3,5.26434]
["bitfinex-derivatives","ETHF0:USTF0",1749124169365,2.04943,2608.4,2608.3,5.26434]
["bitfinex-derivatives","ETHF0:USTF0",1749124169658,2.04943,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749124170162,1.2831,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749124170562,2.59002137,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749124172367,3.35635137,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749124173767,2.59002137,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749124176164,1.30646213,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749124176471,1.91916213,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749124177471,1.30646213,2608.4,2608.3,5.26134]
["bitfinex-derivatives","ETHF0:USTF0",1749124177868,1.30646213,2608.4,2608.3,6.57104]
["bitfinex-derivatives","ETHF0:USTF0",1749124188079,0.6127,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124188278,1.91898733,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124189382,2.68522733,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124190380,1.91898733,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124192285,2.68522733,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124193685,1.91898733,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124195183,2.68522733,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124195389,0.7663,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124195682,1.30628733,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124197387,2.07255733,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124197588,1.30628733,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124198388,2.07255733,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124198688,2.074932,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124200289,2.07496391,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749124202492,0.76636,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749124202692,0.76641,2608.1,2608.0,5.25742]
["bitfinex-derivatives","ETHF0:USTF0",1749124202887,2.07510391,2608.1,2608.0,5.25742]
["bitfinex-derivatives","ETHF0:USTF0",1749124203082,0.76647,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749124203287,0.76647,2607.9,2607.8,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1749124203487,2.07516391,2607.9,2607.8,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1749124204493,1.30869391,2607.9,2607.8,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1749124205593,1.96359391,2607.9,2607.8,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1749124207599,1.96359391,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749124209388,2.73006391,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749124209798,1.42137,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749124209993,2.7544924,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749124210194,1.9880224,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749124213207,1.9880224,2607.9,2607.8,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749124213401,1.3331224,2607.9,2607.8,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749124216003,1.40989,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749124216304,2.7421735,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749124216699,1.9757835,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749124216910,1.3322835,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749124217606,1.3322835,2608.2,2608.1,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1749124219408,2.0986635,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749124229611,0.76644,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749124229910,2.0987235,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749124233900,0.76648,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749124234107,3.3433635,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749124234613,2.5768835,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749124236912,1.9447835,2608.0,2607.9,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1749124237500,1.3322835,2608.0,2607.9,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1749124239512,1.3322835,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749124242905,2.0987235,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749124243413,0.76643,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749124243617,2.10303993,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749124247212,0.7665,2607.9,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749124247517,2.10310993,2607.9,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749124248020,6.58280993,2607.9,2607.8,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749124249424,0.7665,2607.8,2607.7,5.25551]
["bitfinex-derivatives","ETHF0:USTF0",1749124249711,0.76653,2607.7,2607.6,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124249917,2.10313993,2607.7,2607.6,0.77230713]
["bitfinex-derivatives","ETHF0:USTF0",1749124251914,1.33660993,2607.7,2607.6,0.77230713]
["bitfinex-derivatives","ETHF0:USTF0",1749124252220,2.10313993,2607.7,2607.6,0.77230713]
["bitfinex-derivatives","ETHF0:USTF0",1749124252412,1.33660993,2607.7,2607.6,0.77230713]
["bitfinex-derivatives","ETHF0:USTF0",1749124252614,2.10313993,2607.7,2607.6,1.42580713]
["bitfinex-derivatives","ETHF0:USTF0",1749124254116,1.33660993,2607.7,2607.6,1.42580713]
["bitfinex-derivatives","ETHF0:USTF0",1749124254616,1.33660993,2607.7,2607.6,4.63360713]
["bitfinex-derivatives","ETHF0:USTF0",1749124255217,6.65245,2608.0,2607.6,4.63360713]
["bitfinex-derivatives","ETHF0:USTF0",1749124255218,6.65245,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749124255517,7.98210757,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749124259820,6.65245,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749124260020,7.98236513,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749124268217,7.21591513,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749124268426,1.32991513,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749124268620,1.32991513,2608.0,2607.9,2.73637]
["bitfinex-derivatives","ETHF0:USTF0",1749124269625,0.41008513,2608.0,2607.9,10.94417]
["bitfinex-derivatives","ETHF0:USTF0",1749124270228,5.13e-06,2608.0,2607.9,32.84417]
["bitfinex-derivatives","ETHF0:USTF0",1749124276736,3.97405,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124279545,3.2078,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124279844,0.6085,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124282347,1.92721119,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124285944,1.31871119,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124286343,1.31871119,2608.8,2608.7,2.65674]
["bitfinex-derivatives","ETHF0:USTF0",1749124289451,1.31871119,2608.8,2608.7,20.11274]
["bitfinex-derivatives","ETHF0:USTF0",1749124292852,1.31871119,2608.8,2608.7,18.22124]
["bitfinex-derivatives","ETHF0:USTF0",1749124293260,2.08492119,2608.8,2608.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749124294059,2.68982119,2608.8,2608.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749124294354,2.68982119,2608.8,2608.7,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1749124295354,2.68982119,2608.8,2608.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749124296552,2.68982119,2608.8,2608.7,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1749124297250,7.68982119,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124297450,0.76624,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124297650,3.97605119,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124297851,3.20981119,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124300161,3.97605119,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124304162,1.92341119,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124305061,2.68965119,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124306862,1.92341119,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124307354,1.31871119,2608.7,2608.6,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1749124310961,1.94501119,2608.7,2608.6,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1749124311563,2.71125119,2608.7,2608.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749124311759,3.96895119,2608.7,2608.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749124311960,3.96895119,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124313465,3.97273675,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124313763,2.71503675,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124315268,2.71500966,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124315864,1.94876966,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124317366,2.71500966,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124317667,3.35910966,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124321062,106.00627966,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124324367,105.24003966,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124325470,104.61373966,2608.7,2608.6,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1749124325676,103.96963966,2608.7,2608.6,8.45607]
["bitfinex-derivatives","ETHF0:USTF0",1749124326171,103.96963966,2608.7,2608.6,30.35607]
["bitfinex-derivatives","ETHF0:USTF0",1749124326368,103.96963966,2608.7,2608.6,31.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749124326773,93.57498845,2608.7,2608.6,36.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749124327070,90.42445845,2608.7,2608.6,36.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749124330768,90.42445845,2608.7,2608.6,27.16087]
["bitfinex-derivatives","ETHF0:USTF0",1749124330975,90.42445845,2608.7,2608.6,49.08887]
["bitfinex-derivatives","ETHF0:USTF0",1749124333473,90.42445845,2608.7,2608.6,31.63987]
["bitfinex-derivatives","ETHF0:USTF0",1749124333673,90.42445845,2608.7,2608.6,49.08887]
["bitfinex-derivatives","ETHF0:USTF0",1749124334375,90.42445845,2608.7,2608.6,27.16087]
["bitfinex-derivatives","ETHF0:USTF0",1749124334574,90.42445845,2608.7,2608.6,49.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124334776,89.26384845,2608.7,2608.6,27.16087]
["bitfinex-derivatives","ETHF0:USTF0",1749124334975,87.09145845,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124335175,84.39155845,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124335371,83.24721845,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124335580,82.18238845,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124335984,80.68175845,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124336176,79.06068845,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124336784,66.29159724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124337082,64.37209724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124337290,60.97483724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124337477,56.70849724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124337676,54.77915724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124338080,51.09571724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124338383,48.57846724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124338688,47.27408724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124338981,46.11515724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124339186,44.04350724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124339384,42.59897724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124339586,41.15782724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124340085,39.94081724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124340283,37.60895724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124341177,35.97812724,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124341385,24.56691603,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124341780,23.29102603,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124341981,21.69814603,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124342187,18.72882603,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124342381,16.00688603,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124342884,8.36045578,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124343084,5.26307578,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124344083,2.21057482,2608.7,2608.6,49.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124344274,4.82e-06,2608.7,2608.6,54.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749124344984,3.2078,2610.6,2609.0,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1749124345183,1.92824287,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124345378,0.76581,2610.2,2610.1,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1749124345581,2.07621225,2610.2,2610.1,43.823]
["bitfinex-derivatives","ETHF0:USTF0",1749124346187,2.07621225,2610.2,2610.1,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1749124346482,2.07621225,2610.2,2610.1,43.825]
["bitfinex-derivatives","ETHF0:USTF0",1749124347081,0.76583,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124347288,3.37143225,2610.1,2610.0,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749124347585,4.03723225,2610.1,2610.0,42.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749124347989,4.03723225,2610.1,2610.0,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749124348187,4.0365521,2610.1,2610.0,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749124348487,4.0365521,2610.1,2610.0,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749124349987,4.0365521,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124350180,4.0365521,2610.1,2610.0,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749124350377,4.0365521,2610.1,2610.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749124350790,0.76586,2610.0,2609.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124350991,8.29821277,2610.0,2609.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124351983,0.76589,2609.9,2609.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749124352185,3.95124277,2609.9,2609.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749124363391,3.18535277,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124363588,0.76597,2609.6,2609.5,4.47425287]
["bitfinex-derivatives","ETHF0:USTF0",1749124363793,0.766,2609.5,2609.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749124363989,0.76609,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124364294,0.76609,2609.2,2609.1,25.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749124364295,2.07604277,2609.2,2609.1,25.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749124366789,2.07604277,2609.2,2609.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749124366990,0.76615,2609.0,2608.9,21.92874713]
["bitfinex-derivatives","ETHF0:USTF0",1749124367305,2.07610277,2609.0,2608.9,21.92874713]
["bitfinex-derivatives","ETHF0:USTF0",1749124372495,2.07610277,2609.0,2608.9,4.48574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124372992,2.07610277,2609.0,2608.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124373199,1.91549,2608.9,2608.7,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1749124373492,2.07616277,2608.8,2608.7,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1749124375392,2.07828635,2608.8,2608.7,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1749124376500,2.07828635,2608.8,2608.7,23.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749124378702,2.07855488,2608.8,2608.7,23.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749124378901,2.07855488,2608.8,2608.7,23.97584]
["bitfinex-derivatives","ETHF0:USTF0",1749124379105,2.07855488,2608.8,2608.7,23.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749124379501,2.07855488,2608.8,2608.7,23.97584]
["bitfinex-derivatives","ETHF0:USTF0",1749124382803,2.07855488,2608.8,2608.7,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749124383397,2.07855488,2608.8,2608.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749124383595,0.76627,2608.6,2608.5,0.65434713]
["bitfinex-derivatives","ETHF0:USTF0",1749124383798,2.07861488,2608.6,2608.5,21.93374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124385108,2.07861488,2608.6,2608.5,21.93074713]
["bitfinex-derivatives","ETHF0:USTF0",1749124386808,2.07861488,2608.6,2608.5,22.69704713]
["bitfinex-derivatives","ETHF0:USTF0",1749124387106,2.07861488,2608.6,2608.5,24.55284713]
["bitfinex-derivatives","ETHF0:USTF0",1749124387306,1.31234488,2608.6,2608.5,24.55284713]
["bitfinex-derivatives","ETHF0:USTF0",1749124387706,1.31234488,2608.6,2608.5,24.55384713]
["bitfinex-derivatives","ETHF0:USTF0",1749124387905,2.07861488,2608.6,2608.5,24.55384713]
["bitfinex-derivatives","ETHF0:USTF0",1749124389308,1.31234488,2608.6,2608.5,24.55384713]
["bitfinex-derivatives","ETHF0:USTF0",1749124389514,2.07861488,2608.6,2608.5,24.55384713]
["bitfinex-derivatives","ETHF0:USTF0",1749124391702,1.31234488,2608.6,2608.5,24.55384713]
["bitfinex-derivatives","ETHF0:USTF0",1749124391908,2.07861488,2608.6,2608.5,24.55384713]
["bitfinex-derivatives","ETHF0:USTF0",1749124395620,2.07861488,2608.6,2608.5,23.78754713]
["bitfinex-derivatives","ETHF0:USTF0",1749124395813,2.07861488,2608.6,2608.5,6.33954713]
["bitfinex-derivatives","ETHF0:USTF0",1749124396012,2.07861488,2608.6,2608.5,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124397519,2.70141488,2608.6,2608.5,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124398714,2.07861488,2608.6,2608.5,0.77204713]
["bitfinex-derivatives","ETHF0:USTF0",1749124399318,2.07861488,2608.6,2608.5,2.73174713]
["bitfinex-derivatives","ETHF0:USTF0",1749124399821,1.31234488,2608.6,2608.5,2.73174713]
["bitfinex-derivatives","ETHF0:USTF0",1749124401030,0.76626,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124401214,2.08268302,2608.7,2608.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749124402022,2.08268302,2608.7,2608.5,1.96544713]
["bitfinex-derivatives","ETHF0:USTF0",1749124402023,0.76627,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124402220,2.08269302,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124403427,1.31642302,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124404024,2.08269302,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124404232,1.31642302,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124404520,2.08269302,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124406324,2.08270706,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124409820,1.31643706,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124410324,1.96373706,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124410817,2.73000706,2608.6,2608.5,2.73171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124411217,2.73000706,2608.6,2608.5,4.48374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124411418,2.73000706,2608.6,2608.5,5.25004713]
["bitfinex-derivatives","ETHF0:USTF0",1749124413219,2.73000706,2608.6,2608.5,27.15004713]
["bitfinex-derivatives","ETHF0:USTF0",1749124414831,2.73000706,2608.6,2608.5,22.69904713]
["bitfinex-derivatives","ETHF0:USTF0",1749124420527,2.73000706,2608.6,2608.5,5.25004713]
["bitfinex-derivatives","ETHF0:USTF0",1749124420727,2.73000706,2608.6,2608.5,22.69904713]
["bitfinex-derivatives","ETHF0:USTF0",1749124421237,2.73000706,2608.6,2608.5,21.93274713]
["bitfinex-derivatives","ETHF0:USTF0",1749124421425,2.73000706,2608.6,2608.5,4.48374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124421625,0.76633,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749124421830,6.44011706,2608.4,2608.0,26.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749124422037,0.76638,2608.2,2608.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749124422335,2.08281706,2608.2,2608.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749124423037,3.30271706,2608.2,2608.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749124425636,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124425934,0.76644,2608.0,2607.9,4.48374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124426137,3.34267706,2608.0,2607.9,4.48374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124426531,3.34267706,2608.0,2607.9,5.25021713]
["bitfinex-derivatives","ETHF0:USTF0",1749124426927,3.34267706,2608.0,2607.9,4.48374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124427537,3.34267706,2608.0,2607.9,5.25021713]
["bitfinex-derivatives","ETHF0:USTF0",1749124427933,1.92713706,2608.0,2607.9,5.25021713]
["bitfinex-derivatives","ETHF0:USTF0",1749124428137,1.31643706,2608.0,2607.9,5.25021713]
["bitfinex-derivatives","ETHF0:USTF0",1749124428532,1.31643706,2608.0,2607.9,6.53411713]
["bitfinex-derivatives","ETHF0:USTF0",1749124428735,2.08287706,2608.0,2607.9,6.53411713]
["bitfinex-derivatives","ETHF0:USTF0",1749124429242,2.08135654,2608.0,2607.9,6.53411713]
["bitfinex-derivatives","ETHF0:USTF0",1749124429540,2.08135654,2608.0,2607.9,5.76764713]
["bitfinex-derivatives","ETHF0:USTF0",1749124429741,2.08135654,2608.0,2607.9,6.53411713]
["bitfinex-derivatives","ETHF0:USTF0",1749124430841,1.31491654,2608.0,2607.9,6.53411713]
["bitfinex-derivatives","ETHF0:USTF0",1749124431344,0.76636,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749124431543,2.08092796,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749124431846,0.76638,2608.2,2608.1,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749124432751,0.76636,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749124433551,0.76634,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749124433744,0.76634,2608.4,2608.3,5.24535]
["bitfinex-derivatives","ETHF0:USTF0",1749124435454,0.76634,2608.4,2608.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749124436354,0.76634,2608.4,2608.3,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1749124437660,0.76633,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124437855,0.76633,2608.4,2608.3,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1749124439261,0.76633,2608.4,2608.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749124440058,0.76633,2608.4,2608.3,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1749124441959,0.76632,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124442354,0.76633,2608.4,2608.3,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1749124442860,0.76632,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749124443361,0.76633,2608.4,2608.3,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1749124443651,2.07452119,2608.4,2608.3,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1749124445561,2.07452119,2608.4,2608.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749124446766,2.07452119,2608.4,2608.3,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1749124447860,2.07452119,2608.4,2608.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749124449460,2.07452119,2608.4,2608.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749124451167,2.07452119,2608.4,2608.3,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1749124451757,2.07452119,2608.4,2608.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749124452161,2.07452119,2608.4,2608.3,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749124452363,2.07452119,2608.4,2608.3,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1749124454470,2.07452119,2608.4,2608.3,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749124461668,2.07452119,2608.4,2608.3,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1749124461865,2.07452119,2608.4,2608.3,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749124462067,1.30819119,2608.4,2608.3,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1749124468774,0.76628,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124469075,2.07549047,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124470174,0.76631,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749124470378,2.07551047,2608.5,2608.4,18.21333]
["bitfinex-derivatives","ETHF0:USTF0",1749124470681,2.07551047,2608.5,2608.4,22.69133]
["bitfinex-derivatives","ETHF0:USTF0",1749124471979,1.30921047,2608.5,2608.4,22.69133]
["bitfinex-derivatives","ETHF0:USTF0",1749124473278,3.8184,2608.7,2608.4,22.69133]
["bitfinex-derivatives","ETHF0:USTF0",1749124473578,0.7663,2608.5,2608.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749124473779,2.07535394,2608.5,2608.4,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1749124473978,2.07535394,2608.5,2608.4,22.69033]
["bitfinex-derivatives","ETHF0:USTF0",1749124474181,3.22483394,2608.5,2607.9,3.21354713]
["bitfinex-derivatives","ETHF0:USTF0",1749124474371,0.7664,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124474574,2.07545394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124475288,1.30905394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124477286,2.07544394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124477484,1.30905394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124478284,2.07544394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124478485,1.30905394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124480083,2.07543394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124480284,1.30905394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124480681,2.07543394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124480881,1.30905394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124481585,2.07543394,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749124481785,0.76641,2608.1,2608.0,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749124481986,0.76644,2608.0,2607.9,0.77219713]
["bitfinex-derivatives","ETHF0:USTF0",1749124482186,2.07549394,2608.0,2607.9,21.92974713]
["bitfinex-derivatives","ETHF0:USTF0",1749124482388,2.68219394,2608.0,2607.9,21.92974713]
["bitfinex-derivatives","ETHF0:USTF0",1749124483085,2.68219394,2608.0,2607.9,22.69621713]
["bitfinex-derivatives","ETHF0:USTF0",1749124483894,2.68219394,2608.0,2607.9,21.92974713]
["bitfinex-derivatives","ETHF0:USTF0",1749124484486,2.68219394,2608.0,2607.9,22.69621713]
["bitfinex-derivatives","ETHF0:USTF0",1749124485898,2.68219394,2608.0,2607.9,21.92974713]
["bitfinex-derivatives","ETHF0:USTF0",1749124486193,2.68219394,2608.0,2607.9,22.69621713]
["bitfinex-derivatives","ETHF0:USTF0",1749124487395,1.91575394,2608.0,2607.9,22.69621713]
["bitfinex-derivatives","ETHF0:USTF0",1749124488493,2.68219394,2608.0,2607.9,22.69621713]
["bitfinex-derivatives","ETHF0:USTF0",1749124489394,1.91575394,2608.0,2607.9,22.69621713]
["bitfinex-derivatives","ETHF0:USTF0",1749124489696,2.68219394,2608.0,2607.9,22.69621713]
["bitfinex-derivatives","ETHF0:USTF0",1749124490794,1.91575394,2608.0,2607.9,22.69621713]
["bitfinex-derivatives","ETHF0:USTF0",1749124491005,1.30905394,2608.0,2607.9,24.60171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124491500,0.608,2608.3,2607.9,24.60171713]
["bitfinex-derivatives","ETHF0:USTF0",1749124491693,1.37437,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749124491894,2.68191867,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749124494800,1.91554867,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749124495502,1.30754867,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749124495705,4.63403,2608.4,2608.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749124495910,5.94185112,2608.4,2608.3,5.24336]
["bitfinex-derivatives","ETHF0:USTF0",1749124498098,5.94185112,2608.4,2608.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749124499713,5.94185112,2608.4,2608.3,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1749124500211,2.73405112,2608.4,2608.3,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1749124500714,2.73405112,2608.4,2608.3,21.54926703]
["bitfinex-derivatives","ETHF0:USTF0",1749124500914,2.73405112,2608.4,2608.3,21.6927646]
["bitfinex-derivatives","ETHF0:USTF0",1749124501410,2.73405112,2608.4,2608.3,20.9264046]
["bitfinex-derivatives","ETHF0:USTF0",1749124501612,2.73405112,2608.4,2608.3,20.56705462]
["bitfinex-derivatives","ETHF0:USTF0",1749124501808,2.73405112,2608.4,2608.3,20.27956871]
["bitfinex-derivatives","ETHF0:USTF0",1749124502209,1.96772112,2608.4,2608.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749124502403,2.07418112,2608.3,2608.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749124502608,3.41138112,2608.3,2608.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749124508019,3.41138112,2608.3,2608.2,4.18948279]
["bitfinex-derivatives","ETHF0:USTF0",1749124510022,2.07418112,2608.3,2608.2,4.18948279]
["bitfinex-derivatives","ETHF0:USTF0",1749124515516,3.39578112,2608.3,2608.2,4.18948279]
["bitfinex-derivatives","ETHF0:USTF0",1749124520829,0.76644,2608.0,2607.9,18.21720713]
["bitfinex-derivatives","ETHF0:USTF0",1749124521030,2.07426112,2608.0,2607.9,22.69220713]
["bitfinex-derivatives","ETHF0:USTF0",1749124521232,2.07426112,2608.0,2607.9,5.24720713]
["bitfinex-derivatives","ETHF0:USTF0",1749124521421,2.07426112,2608.0,2607.9,22.69220713]
["bitfinex-derivatives","ETHF0:USTF0",1749124521621,2.07426112,2608.0,2607.9,21.92574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124521827,2.07426112,2608.0,2607.9,22.69221713]
["bitfinex-derivatives","ETHF0:USTF0",1749124522431,2.07426112,2608.0,2607.9,21.92574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124523625,2.06891601,2608.0,2607.9,21.92574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124525428,2.06891601,2608.0,2607.9,4.48074713]
["bitfinex-derivatives","ETHF0:USTF0",1749124527637,1.30247601,2608.0,2607.9,5.24721713]
["bitfinex-derivatives","ETHF0:USTF0",1749124527932,1.30247601,2608.0,2607.9,7.10441713]
["bitfinex-derivatives","ETHF0:USTF0",1749124528332,2.06891601,2608.0,2607.9,7.10441713]
["bitfinex-derivatives","ETHF0:USTF0",1749124529642,1.30247601,2608.0,2607.9,7.10441713]
["bitfinex-derivatives","ETHF0:USTF0",1749124531239,2.06891601,2608.0,2607.9,7.10441713]
["bitfinex-derivatives","ETHF0:USTF0",1749124531730,1.30247601,2608.0,2607.7,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1749124531935,0.7665,2607.8,2607.7,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749124532137,2.06897601,2607.8,2607.7,46.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749124532348,2.06897601,2607.8,2607.7,27.66]
["bitfinex-derivatives","ETHF0:USTF0",1749124533350,2.37073172,2607.8,2607.7,27.66]
["bitfinex-derivatives","ETHF0:USTF0",1749124533637,2.06897601,2607.8,2607.7,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1749124533830,2.06897601,2607.8,2607.7,27.66]
["bitfinex-derivatives","ETHF0:USTF0",1749124535947,2.06897601,2607.8,2607.7,28.42653]
["bitfinex-derivatives","ETHF0:USTF0",1749124536132,2.06897601,2607.8,2607.7,27.66]
["bitfinex-derivatives","ETHF0:USTF0",1749124538042,2.07088132,2607.8,2607.7,27.66]
["bitfinex-derivatives","ETHF0:USTF0",1749124539644,2.07088132,2607.8,2607.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749124540447,0.76656,2607.6,2607.5,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124540635,2.07094132,2607.6,2607.5,4.47974713]
["bitfinex-derivatives","ETHF0:USTF0",1749124541043,2.71314132,2607.6,2607.5,21.92474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124541346,2.71314132,2607.6,2607.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749124541347,0.76665,2607.3,2607.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749124541549,2.07103132,2607.3,2607.2,23.90198]
["bitfinex-derivatives","ETHF0:USTF0",1749124541840,2.07103132,2607.3,2607.2,23.1353]
["bitfinex-derivatives","ETHF0:USTF0",1749124542037,2.07103132,2607.3,2607.2,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749124542237,2.07103132,2607.3,2607.2,23.1353]
["bitfinex-derivatives","ETHF0:USTF0",1749124543149,2.07103132,2607.3,2607.2,23.90198]
["bitfinex-derivatives","ETHF0:USTF0",1749124543447,1.30438132,2607.3,2607.2,23.90198]
["bitfinex-derivatives","ETHF0:USTF0",1749124543745,1.30438132,2607.3,2607.2,24.52428]
["bitfinex-derivatives","ETHF0:USTF0",1749124544350,2.07103132,2607.3,2607.2,24.52428]
["bitfinex-derivatives","ETHF0:USTF0",1749124545252,2.07103132,2607.3,2607.2,23.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749124547651,2.07103132,2607.3,2607.2,24.52428]
["bitfinex-derivatives","ETHF0:USTF0",1749124547850,1.30438132,2607.3,2607.2,24.52428]
["bitfinex-derivatives","ETHF0:USTF0",1749124550552,0.00574713,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749124550755,1.30884303,2607.5,2607.4,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749124551155,1.30884303,2607.5,2607.4,4.61172]
["bitfinex-derivatives","ETHF0:USTF0",1749124551749,1.30884303,2607.5,2607.4,22.05772]
["bitfinex-derivatives","ETHF0:USTF0",1749124553052,1.30884303,2607.5,2607.4,21.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749124553053,2.07543303,2607.5,2607.4,21.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749124553653,1.30884303,2607.5,2607.4,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749124553848,2.07543303,2607.5,2607.4,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749124554160,2.70683303,2607.5,2607.4,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749124554454,2.70683303,2607.5,2607.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749124555957,1.40373713,2607.5,2607.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749124557056,2.70767257,2607.5,2607.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749124557857,1.40373713,2607.5,2607.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749124558555,0.63714713,2607.5,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749124558859,0.76665,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749124559061,0.76665,2607.3,2607.2,22.68667]
["bitfinex-derivatives","ETHF0:USTF0",1749124559861,0.76665,2607.3,2607.2,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1749124560361,2.07148252,2607.3,2607.2,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1749124560861,0.76665,2607.3,2607.2,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1749124561263,0.76665,2607.3,2607.2,22.68668]
["bitfinex-derivatives","ETHF0:USTF0",1749124561557,0.00574713,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749124562154,2.07752785,2607.5,2607.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749124563360,2.07752785,2607.5,2607.4,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1749124565359,1.31093785,2607.5,2607.4,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1749124569364,1.37835509,2607.5,2607.4,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1749124569956,1.37835509,2607.5,2607.4,7.02972]
["bitfinex-derivatives","ETHF0:USTF0",1749124570166,0.657,2608.1,2607.5,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749124570462,3.8182,2608.2,2607.8,5.12402]
["bitfinex-derivatives","ETHF0:USTF0",1749124570759,3.2078,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749124571059,3.97418,2608.2,2608.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749124572262,3.97418,2608.2,2608.1,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1749124574258,3.97418,2608.2,2608.1,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1749124574765,5.21918,2608.2,2608.1,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1749124577370,5.21918,2608.2,2608.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749124578973,2.01138,2608.2,2608.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749124581474,0.76638,2608.2,2608.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749124581676,0.76638,2608.2,2608.1,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749124581878,0.76638,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749124582079,2.06278322,2608.3,2608.2,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1749124582669,2.06278322,2608.3,2608.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749124583879,0.76638,2608.3,2608.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749124584078,2.0626898,2608.3,2608.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749124585781,2.0632166,2608.3,2608.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749124591082,2.0632166,2608.3,2608.2,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1749124591279,2.0632166,2608.3,2608.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749124592284,2.0632166,2608.3,2608.2,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1749124592478,2.0632166,2608.3,2608.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749124595581,1.2968366,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749124595783,1.2968366,2608.3,2608.2,2.02328]
["bitfinex-derivatives","ETHF0:USTF0",1749124596182,0.77207713,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749124596380,2.07001764,2608.4,2608.3,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1749124596684,2.07001764,2608.4,2608.3,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1749124597383,1.30368764,2608.4,2608.3,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1749124598080,2.07001764,2608.4,2608.3,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1749124599383,1.30368764,2608.4,2608.3,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1749124602590,1.30368764,2608.4,2608.3,3.28275]
["bitfinex-derivatives","ETHF0:USTF0",1749124603685,1e-08,2608.4,2608.3,11.49055]
["bitfinex-derivatives","ETHF0:USTF0",1749124604891,0.00574713,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124605189,0.00574713,2608.6,2608.5,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749124607187,0.00574713,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124607490,0.00574713,2608.6,2608.5,22.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749124611895,0.07316437,2608.6,2608.5,22.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749124616092,1.38038463,2608.6,2608.5,22.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749124616898,1.31296739,2608.6,2608.5,22.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749124617891,0.00574713,2608.6,2608.5,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749124618094,1.38227537,2608.6,2608.5,22.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749124620000,1.31485813,2608.6,2608.5,22.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749124620398,1.31509302,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124620999,1.38251026,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124621200,1.38247499,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124621802,0.07316437,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124625203,0.00574713,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124626104,0.07316437,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124627195,0.00574713,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124630109,0.07316437,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124631106,0.00574713,2608.6,2608.5,23.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749124632496,0.00574713,2608.6,2608.5,22.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749124633499,0.00574713,2608.6,2608.5,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749124633703,0.00574713,2608.6,2608.5,22.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749124634105,1.31775669,2608.6,2608.5,22.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749124634305,1.38517393,2608.6,2608.5,22.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749124635407,0.00574713,2608.6,2608.5,22.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749124636912,1.31772916,2608.6,2608.5,22.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749124638209,1.3851464,2608.6,2608.5,22.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749124638410,1.3851464,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124638610,1.3851464,2608.6,2608.5,22.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749124639514,1.31772916,2608.6,2608.5,22.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749124639721,1.31772916,2608.6,2608.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749124640015,1.31772916,2608.6,2608.5,22.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749124640415,1.3851464,2608.6,2608.5,22.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749124640617,1.3851464,2608.6,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749124640803,3.90168203,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749124641009,3.90168203,2608.5,2608.4,22.66131]
["bitfinex-derivatives","ETHF0:USTF0",1749124641811,3.90168203,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749124642016,3.90168203,2608.5,2608.4,22.66131]
["bitfinex-derivatives","ETHF0:USTF0",1749124642712,3.90168203,2608.5,2608.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749124642918,3.90168203,2608.5,2608.4,5.23331]
["bitfinex-derivatives","ETHF0:USTF0",1749124645133,3.90168203,2608.5,2608.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749124645429,3.90168203,2608.5,2608.4,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1749124647828,3.90040159,2608.5,2608.4,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1749124650325,2.5897,2608.5,2608.4,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1749124650528,3.8998632,2608.5,2608.4,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1749124651033,4.6661832,2608.5,2608.3,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1749124651334,2.5411632,2608.4,2608.3,21.40315]
["bitfinex-derivatives","ETHF0:USTF0",1749124651531,2.5411632,2608.4,2608.3,25.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749124653037,2.5411632,2608.4,2608.3,8.44215]
["bitfinex-derivatives","ETHF0:USTF0",1749124659438,1.3101632,2608.4,2608.3,8.44215]
["bitfinex-derivatives","ETHF0:USTF0",1749124660740,2.0764932,2608.4,2608.3,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749124661138,7.1961632,2608.4,2608.3,8.44216]
["bitfinex-derivatives","ETHF0:USTF0",1749124661340,7.1961632,2608.4,2608.3,5.23436]
["bitfinex-derivatives","ETHF0:USTF0",1749124662533,7.1961632,2608.4,2608.3,8.44216]
["bitfinex-derivatives","ETHF0:USTF0",1749124665239,7.1961632,2608.4,2608.3,10.31156]
["bitfinex-derivatives","ETHF0:USTF0",1749124667140,1.3101632,2608.4,2608.3,10.31156]
["bitfinex-derivatives","ETHF0:USTF0",1749124670852,1.31269914,2608.4,2608.3,10.31156]
["bitfinex-derivatives","ETHF0:USTF0",1749124671350,1.31269914,2608.4,2608.3,27.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749124676255,0.00574713,2608.6,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124676556,1.313134,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124676958,1.38055124,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124677455,2.14685124,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124677860,2.079434,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124678071,1.313134,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749124678258,1.313134,2608.5,2608.4,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1749124680750,1.313134,2608.5,2608.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749124680751,2.079434,2608.5,2608.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749124681062,1.38055124,2608.5,2608.4,22.65933]
["bitfinex-derivatives","ETHF0:USTF0",1749124681260,2.14685124,2608.5,2608.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749124681453,2.14685124,2608.5,2608.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1749124681762,2.14685124,2608.5,2608.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749124681963,2.079434,2608.5,2608.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749124682262,2.079434,2608.5,2608.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1749124682861,2.079434,2608.5,2608.4,22.65933]
["bitfinex-derivatives","ETHF0:USTF0",1749124684168,1.313134,2608.5,2608.4,22.65933]
["bitfinex-derivatives","ETHF0:USTF0",1749124684965,1.38055124,2608.5,2608.4,22.65933]
["bitfinex-derivatives","ETHF0:USTF0",1749124685569,2.14685124,2608.5,2608.4,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1749124685773,2.14685124,2608.5,2608.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1749124686068,2.079434,2608.5,2608.4,22.65933]
["bitfinex-derivatives","ETHF0:USTF0",1749124687266,1.313134,2608.5,2608.4,22.65933]
["bitfinex-derivatives","ETHF0:USTF0",1749124688070,2.079434,2608.5,2608.4,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1749124688573,2.079434,2608.5,2608.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749124688772,2.079434,2608.5,2608.4,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1749124688968,1.313134,2608.5,2608.4,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1749124689576,2.079434,2608.5,2608.4,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1749124689874,1.313134,2608.5,2608.4,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1749124691873,1.313134,2608.5,2608.4,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749124695185,1.38055124,2608.5,2608.4,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749124697187,1.313134,2608.5,2608.4,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749124698089,1.38055124,2608.5,2608.4,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749124700287,1.313134,2608.5,2608.4,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749124701192,1.38055124,2608.5,2608.4,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749124703293,1.313134,2608.5,2608.4,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749124704094,1.313134,2608.5,2608.4,10.33643]
["bitfinex-derivatives","ETHF0:USTF0",1749124706194,1.38055124,2608.5,2608.4,10.33643]
["bitfinex-derivatives","ETHF0:USTF0",1749124708001,1.38055124,2608.5,2608.4,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749124708196,1.38055124,2608.5,2608.4,10.33643]
["bitfinex-derivatives","ETHF0:USTF0",1749124709598,1.4087165,2608.5,2608.4,10.33643]
["bitfinex-derivatives","ETHF0:USTF0",1749124710696,1.4087165,2608.5,2608.4,27.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749124719600,1.4087165,2608.5,2608.4,27.11943]
["bitfinex-derivatives","ETHF0:USTF0",1749124722205,1.4087165,2608.5,2608.4,8.43913]
["bitfinex-derivatives","ETHF0:USTF0",1749124722402,2.1750165,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749124722604,4.0654165,2608.5,2608.4,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1749124724012,4.0654165,2608.5,2608.4,22.65232]
["bitfinex-derivatives","ETHF0:USTF0",1749124724611,3.2991165,2608.5,2608.4,22.65232]
["bitfinex-derivatives","ETHF0:USTF0",1749124726310,4.0654165,2608.5,2608.4,22.65232]
["bitfinex-derivatives","ETHF0:USTF0",1749124726509,3.23169926,2608.5,2608.4,22.65232]
["bitfinex-derivatives","ETHF0:USTF0",1749124726710,3.99799926,2608.5,2608.4,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1749124726911,3.23169926,2608.5,2608.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749124727208,3.99799926,2608.5,2608.4,22.65232]
["bitfinex-derivatives","ETHF0:USTF0",1749124727511,4.0654165,2608.5,2608.4,22.65232]
["bitfinex-derivatives","ETHF0:USTF0",1749124727726,3.2991165,2608.5,2608.4,22.65232]
["bitfinex-derivatives","ETHF0:USTF0",1749124728010,4.0654165,2608.5,2608.4,22.65132]
["bitfinex-derivatives","ETHF0:USTF0",1749124728513,3.2991165,2608.5,2608.4,22.65132]
["bitfinex-derivatives","ETHF0:USTF0",1749124730609,3.2991165,2608.5,2608.1,27.02382]
["bitfinex-derivatives","ETHF0:USTF0",1749124730807,2.72412724,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124731007,4.06550699,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124731715,3.99808975,2608.5,2608.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749124732115,9.88408975,2608.5,2608.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749124733117,9.88408975,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124733718,9.88408975,2608.5,2608.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749124734017,9.88408975,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124734924,9.88408975,2608.5,2608.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749124736323,9.88408975,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124737224,8.61728975,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124738020,7.85097975,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124738828,7.91839699,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124739625,7.29479699,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124739827,7.22737975,2608.5,2608.4,5.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749124740628,7.22737975,2608.5,2608.4,6.55912]
["bitfinex-derivatives","ETHF0:USTF0",1749124741631,7.22737975,2608.5,2608.4,9.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749124742530,7.22716301,2608.5,2608.4,9.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749124742730,7.29458025,2608.5,2608.4,9.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749124744031,1.40858025,2608.5,2608.4,9.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749124744236,1.40858025,2608.5,2608.4,9.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749124744432,1.40858025,2608.5,2608.4,9.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749124745134,1.40858025,2608.5,2608.4,8.43712]
["bitfinex-derivatives","ETHF0:USTF0",1749124748134,1.40858025,2608.5,2608.4,10.32362]
["bitfinex-derivatives","ETHF0:USTF0",1749124748640,1.40635661,2608.5,2608.4,10.32362]
["bitfinex-derivatives","ETHF0:USTF0",1749124751635,1.40635661,2608.5,2608.4,10.95492]
["bitfinex-derivatives","ETHF0:USTF0",1749124752034,1.40635661,2608.5,2608.4,28.37492]
["bitfinex-derivatives","ETHF0:USTF0",1749124754343,1.40596083,2608.5,2608.4,28.37492]
["bitfinex-derivatives","ETHF0:USTF0",1749124759240,1.2624,2609.0,2608.6,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1749124759438,1.33714617,2608.9,2608.8,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749124759739,1.33714617,2608.9,2608.8,30.33401]
["bitfinex-derivatives","ETHF0:USTF0",1749124761340,1.33714617,2608.9,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749124761640,1.97669,2608.9,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749124761942,1.97668,2608.9,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749124762343,1.2105,2608.9,2608.6,0.77200713]
["bitfinex-derivatives","ETHF0:USTF0",1749124762643,2.08942,2608.8,2608.6,0.77200713]
["bitfinex-derivatives","ETHF0:USTF0",1749124762846,1.3232,2608.8,2608.7,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749124769454,1.3232,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124771355,2.65307853,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124772759,1.32987853,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124774160,1.39729577,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124776259,1.39729577,2608.8,2608.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749124776562,3.45850577,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124778265,2.69229577,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124778661,1.39729577,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124780072,2.0635727,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124780968,2.06360283,2608.8,2608.7,5.22624]
["bitfinex-derivatives","ETHF0:USTF0",1749124787869,2.06360283,2608.8,2608.6,3.21354713]
["bitfinex-derivatives","ETHF0:USTF0",1749124788170,2.06360283,2608.8,2608.6,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124788171,2.09682559,2608.7,2608.6,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124788368,7.98282559,2608.7,2608.6,4.46374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124789572,9.27012559,2608.7,2608.6,4.46374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124790375,7.98282559,2608.7,2608.6,4.46374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124802674,7.98369529,2608.7,2608.6,4.46374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124802878,7.98369529,2608.7,2608.6,5.23001713]
["bitfinex-derivatives","ETHF0:USTF0",1749124803078,7.98369529,2608.7,2608.6,4.46374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124804291,7.98369529,2608.7,2608.6,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124804490,7.98369529,2608.7,2608.6,4.46474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124804884,7.98369529,2608.7,2608.6,5.23101713]
["bitfinex-derivatives","ETHF0:USTF0",1749124805080,7.21745529,2608.7,2608.6,5.23101713]
["bitfinex-derivatives","ETHF0:USTF0",1749124805585,7.28487253,2608.7,2608.6,5.23101713]
["bitfinex-derivatives","ETHF0:USTF0",1749124805988,6.71965724,2608.7,2608.6,5.23101713]
["bitfinex-derivatives","ETHF0:USTF0",1749124806291,1.39879182,2608.7,2608.6,5.23101713]
["bitfinex-derivatives","ETHF0:USTF0",1749124806992,2.16503182,2608.7,2608.6,5.23101713]
["bitfinex-derivatives","ETHF0:USTF0",1749124807192,1.39879182,2608.7,2608.6,5.23101713]
["bitfinex-derivatives","ETHF0:USTF0",1749124807490,2.16503182,2608.7,2608.6,5.23101713]
["bitfinex-derivatives","ETHF0:USTF0",1749124807695,2.16503182,2608.7,2608.6,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124807895,2.16503182,2608.7,2608.6,4.46474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124808486,2.80293182,2608.7,2608.6,4.46474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124811992,8.68893182,2608.7,2608.6,4.46474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124812694,8.68893182,2608.7,2608.6,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124812993,8.68893182,2608.7,2608.6,4.46474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124814495,7.35755724,2608.7,2608.6,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124814795,8.68926375,2608.7,2608.6,4.46474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124815298,8.68937886,2608.7,2608.6,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124815500,0.76641,2608.1,2608.0,26.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749124815707,2.09823162,2608.1,2608.0,30.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749124816001,1.33182162,2608.1,2608.0,28.40744]
["bitfinex-derivatives","ETHF0:USTF0",1749124816592,2.09823162,2608.1,2608.0,29.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749124817098,1.33182162,2608.1,2608.0,29.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749124818199,2.09823162,2608.1,2608.0,28.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749124818399,2.09823162,2608.1,2608.0,29.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749124819001,2.09823162,2608.1,2608.0,30.35524]
["bitfinex-derivatives","ETHF0:USTF0",1749124819299,1.33182162,2608.1,2608.0,30.35524]
["bitfinex-derivatives","ETHF0:USTF0",1749124820001,2.09823162,2608.1,2608.0,30.35524]
["bitfinex-derivatives","ETHF0:USTF0",1749124820802,2.09823162,2608.1,2608.0,47.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749124821003,2.16564886,2608.1,2608.0,47.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749124825398,2.16564886,2608.1,2608.0,27.641]
["bitfinex-derivatives","ETHF0:USTF0",1749124825996,2.77324886,2608.1,2608.0,27.641]
["bitfinex-derivatives","ETHF0:USTF0",1749124829004,0.76647,2607.9,2607.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124829201,2.09829162,2607.9,2607.8,21.87674713]
["bitfinex-derivatives","ETHF0:USTF0",1749124829390,2.09829162,2607.9,2607.8,22.64324713]
["bitfinex-derivatives","ETHF0:USTF0",1749124829595,2.09829162,2607.9,2607.8,21.87674713]
["bitfinex-derivatives","ETHF0:USTF0",1749124835110,2.16570886,2607.9,2607.8,21.87674713]
["bitfinex-derivatives","ETHF0:USTF0",1749124837015,2.16570886,2607.9,2607.8,4.46274713]
["bitfinex-derivatives","ETHF0:USTF0",1749124837214,2.16570886,2607.9,2607.8,21.87674713]
["bitfinex-derivatives","ETHF0:USTF0",1749124838214,2.16570886,2607.9,2607.8,21.87874713]
["bitfinex-derivatives","ETHF0:USTF0",1749124839013,2.16570886,2607.9,2607.8,23.15184713]
["bitfinex-derivatives","ETHF0:USTF0",1749124839514,2.16570886,2607.9,2607.8,23.15084713]
["bitfinex-derivatives","ETHF0:USTF0",1749124839717,2.16570886,2607.9,2607.8,23.91734713]
["bitfinex-derivatives","ETHF0:USTF0",1749124839917,2.16570886,2607.9,2607.8,23.15084713]
["bitfinex-derivatives","ETHF0:USTF0",1749124840617,2.16570886,2607.9,2607.8,23.91734713]
["bitfinex-derivatives","ETHF0:USTF0",1749124841412,2.09829162,2607.9,2607.8,23.91734713]
["bitfinex-derivatives","ETHF0:USTF0",1749124841915,2.09829162,2607.9,2607.8,23.15084713]
["bitfinex-derivatives","ETHF0:USTF0",1749124842213,2.16570886,2607.9,2607.8,23.15084713]
["bitfinex-derivatives","ETHF0:USTF0",1749124843012,2.16570886,2607.9,2607.8,23.91734713]
["bitfinex-derivatives","ETHF0:USTF0",1749124844517,2.16508687,2607.9,2607.8,23.91734713]
["bitfinex-derivatives","ETHF0:USTF0",1749124844923,1.39861687,2607.9,2607.8,23.91734713]
["bitfinex-derivatives","ETHF0:USTF0",1749124846014,1.39861687,2607.9,2607.8,24.54504713]
["bitfinex-derivatives","ETHF0:USTF0",1749124849924,0.06741724,2607.9,2607.8,24.54504713]
["bitfinex-derivatives","ETHF0:USTF0",1749124850120,1.39950028,2607.9,2607.8,24.54504713]
["bitfinex-derivatives","ETHF0:USTF0",1749124850318,2.16597028,2607.9,2607.8,24.54504713]
["bitfinex-derivatives","ETHF0:USTF0",1749124850721,2.16597028,2607.9,2607.8,24.54204713]
["bitfinex-derivatives","ETHF0:USTF0",1749124852325,2.16597028,2607.9,2607.8,23.77554713]
["bitfinex-derivatives","ETHF0:USTF0",1749124852723,1.39950028,2607.9,2607.8,24.54204713]
["bitfinex-derivatives","ETHF0:USTF0",1749124853418,2.16597028,2607.9,2607.8,24.54204713]
["bitfinex-derivatives","ETHF0:USTF0",1749124855328,1.39950028,2607.9,2607.8,24.54204713]
["bitfinex-derivatives","ETHF0:USTF0",1749124855623,1.40064454,2607.9,2607.8,24.54204713]
["bitfinex-derivatives","ETHF0:USTF0",1749124856628,2.16711454,2607.9,2607.8,24.54204713]
["bitfinex-derivatives","ETHF0:USTF0",1749124856827,2.16711454,2607.9,2607.8,4.46174713]
["bitfinex-derivatives","ETHF0:USTF0",1749124857028,2.16711454,2607.9,2607.8,21.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124859723,2.16711454,2607.9,2607.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124859921,2.16711454,2607.9,2607.8,21.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124860130,1.40064454,2607.9,2607.8,22.64132713]
["bitfinex-derivatives","ETHF0:USTF0",1749124860327,1.40064454,2607.9,2607.8,21.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124860328,2.16719454,2607.9,2607.8,21.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124860725,2.16719454,2607.9,2607.8,4.46174713]
["bitfinex-derivatives","ETHF0:USTF0",1749124860925,2.16719454,2607.9,2607.8,21.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1749124862433,2.16719454,2607.9,2607.8,4.46174713]
["bitfinex-derivatives","ETHF0:USTF0",1749124862630,2.16719454,2607.9,2607.8,21.87374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124862932,2.1673057,2607.9,2607.8,21.87374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124864036,2.1673057,2607.9,2607.8,4.46174713]
["bitfinex-derivatives","ETHF0:USTF0",1749124864332,0.76658,2607.8,2607.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124864631,0.76661,2607.7,2607.6,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1749124864928,3.35914846,2607.7,2607.6,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1749124865232,3.35914846,2607.7,2607.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124865432,2.59253846,2607.7,2607.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124866637,2.59170337,2607.7,2607.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124868639,3.35831337,2607.7,2607.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124869232,1.33250337,2607.7,2607.6,5.22264]
["bitfinex-derivatives","ETHF0:USTF0",1749124869429,1.33250337,2607.7,2607.6,12.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749124869640,1.33250337,2607.7,2607.6,34.67144]
["bitfinex-derivatives","ETHF0:USTF0",1749124872239,1.33250337,2607.7,2607.6,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1749124872941,1.33250337,2607.7,2607.6,23.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749124873132,1.33250337,2607.7,2607.6,24.50504]
["bitfinex-derivatives","ETHF0:USTF0",1749124874946,1.33250337,2607.7,2607.6,23.85084]
["bitfinex-derivatives","ETHF0:USTF0",1749124875544,1.33250337,2607.7,2607.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749124875737,4.54030337,2607.7,2607.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124875943,1.99300337,2607.6,2607.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124876144,2.75967337,2607.6,2607.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124876745,1.99300337,2607.6,2607.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124880851,2.06042061,2607.6,2607.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124881454,2.82709061,2607.6,2607.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124881652,2.06042061,2607.6,2607.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124883153,2.82612598,2607.6,2607.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124883355,0.7667,2607.5,2607.4,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124883549,2.09823874,2607.5,2607.4,21.87374713]
["bitfinex-derivatives","ETHF0:USTF0",1749124883746,2.09823874,2607.5,2607.4,4.46074713]
["bitfinex-derivatives","ETHF0:USTF0",1749124884255,3.38663874,2607.5,2607.4,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124888949,9.27263874,2607.5,2607.4,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124891057,7.98423874,2607.5,2607.4,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124896364,8.05165598,2607.5,2607.4,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124897759,9.38335598,2607.5,2607.4,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749124898357,0.76703,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124898551,2.09856874,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124898859,1.33153874,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124899051,1.33153874,2606.4,2606.3,1.64748025]
["bitfinex-derivatives","ETHF0:USTF0",1749124899456,1.33153874,2606.5,2606.3,1.64748025]
["bitfinex-derivatives","ETHF0:USTF0",1749124899657,1.33153874,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124899857,1.33153874,2606.5,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124900060,1.33153874,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124900259,1.33153874,2606.5,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124900460,1.33153874,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124900758,1.33153874,2606.4,2606.3,17.79918025]
["bitfinex-derivatives","ETHF0:USTF0",1749124901162,1.33153874,2606.5,2606.3,17.79918025]
["bitfinex-derivatives","ETHF0:USTF0",1749124901358,1.33153874,2606.4,2606.3,18.56624025]
["bitfinex-derivatives","ETHF0:USTF0",1749124901662,1.33153874,2606.4,2606.3,18.56622025]
["bitfinex-derivatives","ETHF0:USTF0",1749124901963,1.33153874,2606.6,2606.3,18.56622025]
["bitfinex-derivatives","ETHF0:USTF0",1749124902266,1.33153874,2606.5,2606.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749124902464,0.76703,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124902759,2.09856874,2606.4,2606.3,5.47028025]
["bitfinex-derivatives","ETHF0:USTF0",1749124902954,1.33153874,2606.4,2606.3,5.47028025]
["bitfinex-derivatives","ETHF0:USTF0",1749124903563,1.33153874,2606.4,2606.3,6.23734025]
["bitfinex-derivatives","ETHF0:USTF0",1749124903766,0.6298,2606.7,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749124903958,1.33115597,2606.6,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749124904158,1.33115597,2606.5,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749124904463,1.33115597,2606.5,2606.3,6.23732025]
["bitfinex-derivatives","ETHF0:USTF0",1749124904663,1.33115597,2606.4,2606.3,6.23732025]
["bitfinex-derivatives","ETHF0:USTF0",1749124904865,1.33115597,2606.6,2606.3,6.23732025]
["bitfinex-derivatives","ETHF0:USTF0",1749124905063,1.33115597,2606.5,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749124905363,1.33115597,2606.5,2606.3,5.47028025]
["bitfinex-derivatives","ETHF0:USTF0",1749124905564,1.33115597,2606.4,2606.3,5.47028025]
["bitfinex-derivatives","ETHF0:USTF0",1749124905764,1.33115597,2606.5,2606.3,5.47028025]
["bitfinex-derivatives","ETHF0:USTF0",1749124906663,1.33115597,2606.5,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124906869,2.73968597,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124907067,1.97265597,2606.4,2606.3,4.83918025]
["bitfinex-derivatives","ETHF0:USTF0",1749124907264,1.33115597,2606.4,2606.3,4.83918025]
["bitfinex-derivatives","ETHF0:USTF0",1749124907670,1.33115597,2606.4,2606.3,5.44968025]
["bitfinex-derivatives","ETHF0:USTF0",1749124909369,2.09818597,2606.4,2606.3,5.44968025]
["bitfinex-derivatives","ETHF0:USTF0",1749124909572,1.33115597,2606.4,2606.3,5.44968025]
["bitfinex-derivatives","ETHF0:USTF0",1749124910266,2.09818597,2606.4,2606.3,5.44968025]
["bitfinex-derivatives","ETHF0:USTF0",1749124910569,1.33115597,2606.4,2606.3,5.44968025]
["bitfinex-derivatives","ETHF0:USTF0",1749124910972,1.33115597,2606.4,2606.3,6.21674025]
["bitfinex-derivatives","ETHF0:USTF0",1749124911269,1.33115597,2606.4,2606.3,5.44968025]
["bitfinex-derivatives","ETHF0:USTF0",1749124912572,1.33115597,2606.4,2606.3,6.70898025]
["bitfinex-derivatives","ETHF0:USTF0",1749124916865,2.09818597,2606.4,2606.3,6.70898025]
["bitfinex-derivatives","ETHF0:USTF0",1749124920275,1.33115597,2606.4,2606.3,6.70898025]
["bitfinex-derivatives","ETHF0:USTF0",1749124920473,1.33115597,2606.4,2606.3,7.47604025]
["bitfinex-derivatives","ETHF0:USTF0",1749124920868,1.33115597,2606.4,2606.3,6.70898025]
["bitfinex-derivatives","ETHF0:USTF0",1749124921174,1.33115597,2606.4,2606.3,7.47604025]
["bitfinex-derivatives","ETHF0:USTF0",1749124921777,2.09818597,2606.4,2606.3,6.70898025]
["bitfinex-derivatives","ETHF0:USTF0",1749124924071,2.09818597,2606.4,2606.3,4.84418025]
["bitfinex-derivatives","ETHF0:USTF0",1749124925476,5.30598597,2606.4,2606.3,4.84418025]
["bitfinex-derivatives","ETHF0:USTF0",1749124926178,4.53895597,2606.4,2606.3,4.84418025]
["bitfinex-derivatives","ETHF0:USTF0",1749124926477,1.33115597,2606.4,2606.3,4.84418025]
["bitfinex-derivatives","ETHF0:USTF0",1749124926776,1.33115597,2606.4,2606.3,5.61124025]
["bitfinex-derivatives","ETHF0:USTF0",1749124926983,1.33115597,2606.4,2606.3,13.81904025]
["bitfinex-derivatives","ETHF0:USTF0",1749124927373,3.8764,2607.1,2606.3,13.05198025]
["bitfinex-derivatives","ETHF0:USTF0",1749124927672,0.76687,2607.0,2606.4,23.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749124927979,0.76689,2606.9,2606.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749124928184,3.8764,2607.1,2606.7,24.54003]
["bitfinex-derivatives","ETHF0:USTF0",1749124928477,0.76685,2607.0,2606.7,23.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749124928678,0.76685,2607.0,2606.7,24.54003]
["bitfinex-derivatives","ETHF0:USTF0",1749124929272,0.76689,2606.9,2606.7,23.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749124929984,0.76689,2606.9,2606.7,24.54003]
["bitfinex-derivatives","ETHF0:USTF0",1749124930683,0.76691,2606.8,2606.7,23.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749124931484,0.7669,2606.9,2606.7,24.54004]
["bitfinex-derivatives","ETHF0:USTF0",1749124931884,0.76691,2606.8,2606.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749124932077,1.39691,2606.8,2606.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749124935486,4.60471,2606.8,2606.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749124937781,10.49071,2606.8,2606.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749124939383,11.82312772,2606.8,2606.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749124950996,0.76703,2606.4,2606.3,0.38218025]
["bitfinex-derivatives","ETHF0:USTF0",1749124951196,2.09944772,2606.4,2606.3,4.84418025]
["bitfinex-derivatives","ETHF0:USTF0",1749124951497,2.09944772,2606.4,2606.3,6.14818025]
["bitfinex-derivatives","ETHF0:USTF0",1749124952991,1.33241772,2606.4,2606.3,6.91524025]
["bitfinex-derivatives","ETHF0:USTF0",1749124953191,1.33241772,2606.4,2606.3,15.12304025]
["bitfinex-derivatives","ETHF0:USTF0",1749124953999,1.33228045,2606.4,2606.3,15.12304025]
["bitfinex-derivatives","ETHF0:USTF0",1749124954994,1.39969769,2606.4,2606.3,15.12304025]
["bitfinex-derivatives","ETHF0:USTF0",1749124956497,1.39969769,2606.4,2606.3,10.12304025]
["bitfinex-derivatives","ETHF0:USTF0",1749124960697,1.39969769,2606.4,2606.3,15.12304025]
["bitfinex-derivatives","ETHF0:USTF0",1749124960896,0.76681,2607.2,2606.3,14.35598025]
["bitfinex-derivatives","ETHF0:USTF0",1749124961202,0.76681,2607.2,2606.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749124961501,6.5246,2607.3,2606.6,5.12521]
["bitfinex-derivatives","ETHF0:USTF0",1749124961502,0.76683,2607.1,2607.0,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749124962199,0.76683,2607.1,2607.0,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749124962498,0.76683,2607.1,2607.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749124963193,3.97463,2607.1,2607.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749124965296,0.76683,2607.1,2607.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749124965494,0.76683,2607.1,2607.0,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749124966603,0.76679,2607.2,2607.0,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749124966800,5.886,2607.3,2607.0,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749124966801,6.65278,2607.3,2607.1,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1749124966999,3.97455,2607.4,2607.2,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1749124967199,3.97455,2607.4,2607.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749124968406,3.2078,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124968903,0.76673,2607.4,2607.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749124969400,0.06741724,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124970304,0.83414724,2607.4,2607.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749124971298,0.83414724,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124971697,0.83414724,2607.4,2607.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749124972806,2.15619822,2607.4,2607.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749124973804,1.38946822,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124975309,2.15619822,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124975702,1.38946822,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124976510,2.15619822,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124977513,1.38946822,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124978310,1.38946822,2607.4,2607.3,7.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124978607,0.06741724,2607.4,2607.3,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1749124980704,0.06741724,2607.4,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749124981099,1.38923768,2607.4,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749124983312,1.39057947,2607.4,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749124984513,1.39057947,2607.4,2607.3,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1749124986915,1.39090302,2607.4,2607.3,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1749124993925,1.39090302,2607.4,2607.3,5.27026]
["bitfinex-derivatives","ETHF0:USTF0",1749124997826,1.3949045,2607.4,2607.3,5.27026]
["bitfinex-derivatives","ETHF0:USTF0",1749125000335,0.64434713,2607.7,2607.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749125000640,0.00574713,2607.7,2607.6,8.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749125001738,0.6245,2608.1,2607.6,8.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749125001739,0.6245,2608.1,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749125002036,0.6245,2608.1,2608.0,5.22148]
["bitfinex-derivatives","ETHF0:USTF0",1749125002237,0.6245,2608.1,2608.0,27.12148]
["bitfinex-derivatives","ETHF0:USTF0",1749125002441,0.6245,2608.1,2608.0,47.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749125011842,0.6245,2608.1,2608.0,47.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749125012452,1.94161879,2608.1,2608.0,47.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749125013442,1.94161879,2608.1,2608.0,29.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749125013645,2.70807879,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125013850,8.36557879,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125014145,9.66117879,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125014454,9.66136982,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125014753,8.89490982,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125014947,8.96232706,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125015751,8.96232706,2608.1,2608.0,5.22148]
["bitfinex-derivatives","ETHF0:USTF0",1749125016247,14.84832706,2608.1,2608.0,5.22148]
["bitfinex-derivatives","ETHF0:USTF0",1749125017053,15.61478706,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125017257,14.84832706,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125017449,9.84832706,2608.1,2608.0,5.22148]
["bitfinex-derivatives","ETHF0:USTF0",1749125018952,8.55272706,2608.1,2608.0,5.22148]
["bitfinex-derivatives","ETHF0:USTF0",1749125022053,2.66672706,2608.1,2608.0,5.22148]
["bitfinex-derivatives","ETHF0:USTF0",1749125027968,3.43318706,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125028263,4.64008706,2608.1,2608.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749125029466,4.64008706,2608.1,2608.0,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1749125031861,3.87362706,2608.1,2608.0,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1749125032058,2.66672706,2608.1,2608.0,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1749125034563,1.38472706,2608.1,2608.0,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1749125037265,1.38472706,2608.1,2608.0,22.62749]
["bitfinex-derivatives","ETHF0:USTF0",1749125043365,1.38647675,2608.1,2608.0,22.62749]
["bitfinex-derivatives","ETHF0:USTF0",1749125043573,5.886,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749125043868,1.2361,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749125045565,0.00574713,2609.0,2608.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749125045771,0.61614713,2609.0,2608.9,5.21923]
["bitfinex-derivatives","ETHF0:USTF0",1749125048361,0.61614713,2609.0,2608.9,8.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749125048567,0.00574713,2609.0,2608.9,8.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749125049071,2.4789,2609.7,2609.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749125049371,2.4789,2609.7,2609.6,5.21802]
["bitfinex-derivatives","ETHF0:USTF0",1749125050670,1.2468,2609.7,2609.6,5.21802]
["bitfinex-derivatives","ETHF0:USTF0",1749125053874,3.33619,2609.7,2609.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749125054376,0.00574713,2609.9,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749125054568,0.76596,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749125054768,1.40389713,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749125055066,2.72679713,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749125055268,1.40389713,2609.9,2609.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749125055470,1.30522473,2609.8,2609.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749125055867,0.63794713,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749125056178,1.31058467,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749125056472,0.00574713,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749125057772,0.76584,2610.2,2609.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749125057966,1.30386586,2610.1,2610.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749125058168,1.30386586,2610.1,2610.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749125058467,1.30386586,2610.1,2610.0,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749125058769,1.30386586,2610.1,2610.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749125058970,1.30386586,2610.1,2610.0,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749125059172,1.30386586,2610.1,2610.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749125060076,2.06973586,2610.1,2610.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749125060867,1.30386586,2610.1,2610.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749125061068,1.30386586,2610.1,2610.0,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1749125061278,0.00574713,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749125061476,0.00574713,2610.3,2610.2,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749125062775,3.2078,2611.1,2610.3,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1749125062980,3.2078,2611.1,2610.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125062981,1.30266845,2611.0,2610.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749125063274,1.30266845,2610.9,2610.8,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1749125063480,1.30266845,2610.9,2610.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749125064072,1.93686845,2610.9,2610.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749125064279,1.93686845,2610.9,2610.8,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1749125064480,2.70249845,2610.9,2610.8,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1749125065576,0.76569,2610.7,2610.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125065771,1.39983,2610.9,2610.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749125065974,4.02667283,2610.9,2610.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749125066376,1.30144283,2610.9,2610.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749125066577,1.30144283,2610.9,2610.8,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1749125066778,1.30144283,2610.9,2610.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749125066980,1.30144283,2610.9,2610.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749125067582,1.30144283,2610.9,2610.8,5.23066]
["bitfinex-derivatives","ETHF0:USTF0",1749125068279,1.30144283,2610.9,2610.8,6.53906]
["bitfinex-derivatives","ETHF0:USTF0",1749125069187,3.87604713,2611.1,2610.8,28.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749125069485,1.30107938,2611.0,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749125070086,0.66824713,2611.1,2611.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749125070279,0.00574713,2611.1,2611.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749125070583,3.2078,2611.7,2611.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749125070784,1.30025922,2611.6,2611.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749125071381,2.06568922,2611.6,2611.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749125071580,1.30025922,2611.6,2611.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749125072290,1.30025922,2611.6,2611.5,22.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749125072487,0.0038314,2611.8,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749125072689,0.6234,2612.5,2611.9,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749125072986,0.6234,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125072987,0.6234,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125073186,1.38856,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125073382,1.38856,2612.5,2612.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749125073681,0.76516,2612.5,2612.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749125074187,0.76516,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125074485,0.76516,2612.5,2612.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749125074681,0.76522,2612.3,2612.2,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125074874,0.76531,2612.0,2611.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749125075282,1.2459,2612.2,2611.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749125075486,1.2459,2612.2,2611.9,5.22832]
["bitfinex-derivatives","ETHF0:USTF0",1749125075784,2.01116,2612.2,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749125075982,1.2459,2612.2,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749125076176,0.00574713,2612.4,2611.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749125076381,0.62444713,2612.4,2611.9,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749125076581,0.76526,2612.2,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749125076981,0.76523,2612.3,2612.1,5.22826]
["bitfinex-derivatives","ETHF0:USTF0",1749125077289,0.76525,2612.2,2612.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749125077482,1.41345,2612.2,2612.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749125077684,0.6482,2612.2,2612.1,5.22828]
["bitfinex-derivatives","ETHF0:USTF0",1749125077884,0.6482,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125078082,1.41345,2612.2,2612.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749125080393,9.62125,2612.2,2612.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749125081092,0.76534,2611.9,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125084385,2.0596621,2611.9,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125087195,7.9456621,2611.9,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125091198,8.01307934,2611.9,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125091592,8.01307934,2611.9,2611.2,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1749125091593,0.76551,2611.3,2611.2,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1749125091892,0.76554,2611.2,2611.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749125092097,3.3235621,2611.2,2611.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749125093196,0.7656,2611.0,2610.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125093397,2.0599221,2611.0,2610.9,4.46874713]
["bitfinex-derivatives","ETHF0:USTF0",1749125095190,2.0599221,2611.0,2610.9,5.76984713]
["bitfinex-derivatives","ETHF0:USTF0",1749125095398,2.0599221,2611.0,2610.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125095597,2.0599221,2611.0,2610.9,4.46874713]
["bitfinex-derivatives","ETHF0:USTF0",1749125096395,2.0599221,2611.0,2610.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125096699,2.0599221,2611.0,2610.9,4.56174713]
["bitfinex-derivatives","ETHF0:USTF0",1749125097097,2.0599221,2611.0,2610.9,5.32737713]
["bitfinex-derivatives","ETHF0:USTF0",1749125097300,2.0599221,2611.0,2610.9,4.56174713]
["bitfinex-derivatives","ETHF0:USTF0",1749125097695,2.0599221,2611.0,2610.9,5.88564713]
["bitfinex-derivatives","ETHF0:USTF0",1749125099704,1.2943221,2611.0,2610.9,5.88564713]
["bitfinex-derivatives","ETHF0:USTF0",1749125100406,1.2943221,2611.0,2610.9,6.65127713]
["bitfinex-derivatives","ETHF0:USTF0",1749125101705,1.29589957,2611.0,2610.9,6.65127713]
["bitfinex-derivatives","ETHF0:USTF0",1749125103005,1.29589957,2611.0,2610.9,11.65127713]
["bitfinex-derivatives","ETHF0:USTF0",1749125103606,0.76554,2611.2,2611.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749125103906,0.76557,2611.1,2611.0,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1749125104109,2.0618215,2611.1,2611.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749125104303,2.0618215,2611.1,2611.0,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749125105314,2.0618215,2611.1,2611.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749125105702,1.2962515,2611.1,2611.0,5.32154]
["bitfinex-derivatives","ETHF0:USTF0",1749125106000,2.0617615,2611.1,2611.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749125106396,2.0617615,2611.1,2611.0,5.32154]
["bitfinex-derivatives","ETHF0:USTF0",1749125106602,2.0617615,2611.1,2611.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749125107612,1.2962515,2611.1,2611.0,5.32154]
["bitfinex-derivatives","ETHF0:USTF0",1749125107809,1.2962515,2611.1,2611.0,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1749125114514,1.2962515,2611.1,2611.0,23.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749125114815,1.2962515,2611.1,2611.0,24.08544]
["bitfinex-derivatives","ETHF0:USTF0",1749125115008,1.2962515,2611.1,2610.9,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125115206,1.40144,2611.1,2611.0,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1749125115407,2.70052131,2611.1,2611.0,22.86854]
["bitfinex-derivatives","ETHF0:USTF0",1749125115607,1.93498131,2611.1,2611.0,22.86854]
["bitfinex-derivatives","ETHF0:USTF0",1749125116317,1.93498131,2611.1,2611.0,26.07634]
["bitfinex-derivatives","ETHF0:USTF0",1749125119619,2.00239855,2611.1,2611.0,26.07634]
["bitfinex-derivatives","ETHF0:USTF0",1749125123121,1.91412,2610.9,2610.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749125123414,3.2078,2610.5,2610.2,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749125123621,1.94458131,2610.4,2610.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749125123818,1.94458131,2610.4,2610.2,22.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749125124019,1.29908131,2610.3,2610.2,23.52973]
["bitfinex-derivatives","ETHF0:USTF0",1749125124514,1.29908131,2610.3,2610.2,24.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749125125109,1.29908131,2610.3,2610.2,2.66043]
["bitfinex-derivatives","ETHF0:USTF0",1749125125311,1.29908131,2610.3,2610.2,24.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749125129522,1.29908131,2610.3,2610.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125129723,1.29908131,2610.3,2609.6,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1749125129724,0.76598,2609.7,2609.6,27.703]
["bitfinex-derivatives","ETHF0:USTF0",1749125129929,5.27286131,2609.7,2609.6,27.703]
["bitfinex-derivatives","ETHF0:USTF0",1749125130128,0.76609,2609.4,2609.3,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1749125130322,0.76609,2609.4,2609.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749125130529,2.06517131,2609.4,2609.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749125130721,2.06515131,2609.4,2609.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749125132734,2.06515131,2609.4,2609.3,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749125132933,5.27295131,2609.4,2609.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749125133125,0.76611,2609.3,2609.1,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125133327,1.29908131,2609.2,2609.1,0.77190713]
["bitfinex-derivatives","ETHF0:USTF0",1749125133531,1.29908131,2609.2,2609.1,5.31590713]
["bitfinex-derivatives","ETHF0:USTF0",1749125136229,0.6135,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125136533,1.90766216,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125137832,1.90766216,2609.3,2609.1,5.31588713]
["bitfinex-derivatives","ETHF0:USTF0",1749125138027,0.6135,2609.3,2609.1,5.31588713]
["bitfinex-derivatives","ETHF0:USTF0",1749125138229,0.6135,2609.3,2609.1,4.54974713]
["bitfinex-derivatives","ETHF0:USTF0",1749125138431,0.6135,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125142647,1.3796,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125143143,0.6135,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125145843,3.27521724,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749125146048,4.56807502,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749125147853,5.33414502,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749125148255,5.33416502,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749125148556,4.56807502,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749125149242,3.27521724,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749125149654,3.27521724,2609.4,2609.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749125151750,0.06741724,2609.4,2609.3,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749125152454,5.886,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749125152656,7.18333592,2609.8,2609.7,5.31199]
["bitfinex-derivatives","ETHF0:USTF0",1749125152856,7.94929592,2609.8,2609.7,5.31199]
["bitfinex-derivatives","ETHF0:USTF0",1749125153053,7.94929592,2609.8,2609.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749125154357,9.22519592,2609.8,2609.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749125154758,7.18333592,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749125157260,7.94929592,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749125157456,7.18333592,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749125157656,7.94929592,2609.8,2609.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749125157861,7.94929592,2609.8,2609.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749125158062,1.29733592,2609.7,2609.6,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1749125158363,1.29733592,2609.7,2609.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749125158364,3.21231592,2609.7,2609.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749125158660,0.76613,2609.2,2609.1,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125158848,5.27126592,2609.2,2609.1,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125160258,6.59456592,2609.2,2609.1,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125160859,0.76625,2608.8,2608.7,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749125161061,2.06358592,2608.8,2608.7,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749125161254,2.06358592,2608.8,2608.7,5.30428]
["bitfinex-derivatives","ETHF0:USTF0",1749125161468,0.76635,2608.6,2608.5,5.30432]
["bitfinex-derivatives","ETHF0:USTF0",1749125161759,5.27675028,2608.6,2608.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749125162260,6.60485028,2608.6,2608.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749125162456,0.76637,2608.4,2608.3,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125162659,2.06901028,2608.4,2608.3,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125163563,2.06846167,2608.4,2608.3,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125164064,0.76656,2607.8,2607.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125164360,5.27645167,2607.8,2607.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125165763,5.27645167,2607.8,2607.7,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1749125165954,5.27645167,2607.8,2607.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125166160,5.27645167,2607.8,2607.7,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1749125166460,5.27645167,2607.8,2607.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125169266,4.50989167,2607.8,2607.7,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1749125170463,1.30209167,2607.8,2607.7,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1749125170666,3.2078,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749125170969,0.00574713,2608.8,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749125170970,3.2078,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749125171269,3.21354713,2608.8,2608.4,5.30637]
["bitfinex-derivatives","ETHF0:USTF0",1749125171465,0.76629,2608.7,2608.5,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1749125172669,3.21354713,2608.8,2608.5,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1749125172872,3.97980713,2608.8,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749125173065,3.21354713,2608.8,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749125173265,3.28096437,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749125173465,4.04721437,2608.8,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749125173666,3.28096437,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749125174269,3.21354713,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749125174868,3.21354713,2608.8,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749125175076,0.76628,2608.7,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749125175273,3.21354713,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749125175474,3.97980713,2608.8,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749125176171,0.76628,2608.7,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749125176476,3.21354713,2608.8,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749125176673,0.76628,2608.7,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749125176868,3.21354713,2608.8,2608.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749125177177,3.21354713,2608.8,2608.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749125177178,0.76633,2608.6,2608.4,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1749125177583,0.6676,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125177872,3.97415,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749125178071,3.2078,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749125179377,3.2078,2608.5,2608.4,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1749125185183,4.49160658,2608.5,2608.4,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1749125186274,4.49217716,2608.5,2608.4,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1749125189386,4.49433598,2608.5,2608.4,2.08847]
["bitfinex-derivatives","ETHF0:USTF0",1749125191989,3.21354713,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749125192197,4.50017412,2608.8,2608.7,5.31828]
["bitfinex-derivatives","ETHF0:USTF0",1749125192388,3.27521724,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125192596,4.49409307,2609.3,2609.2,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1749125194697,4.56151031,2609.3,2609.2,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1749125196395,4.56151031,2609.3,2609.2,27.21813]
["bitfinex-derivatives","ETHF0:USTF0",1749125197300,4.56151031,2609.3,2609.2,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1749125197495,4.56151031,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125197989,5.79981031,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125198791,5.73239307,2609.3,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125202996,10.73239307,2609.3,2609.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125203193,2.66894307,2609.2,2609.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125203496,3.23549307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125205197,4.00165307,2609.1,2609.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125205501,4.00165307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125206400,3.23549307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125207398,4.00165307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125208599,9.88765307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125210002,9.88765307,2609.1,2609.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125210605,7.80349307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125211107,8.56965307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125211306,7.80349307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125211605,8.56965307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125212205,7.80349307,2609.1,2609.0,0.77193713]
["bitfinex-derivatives","ETHF0:USTF0",1749125212706,7.17229307,2609.1,2609.0,1.99813713]
["bitfinex-derivatives","ETHF0:USTF0",1749125213009,7.17229307,2609.1,2609.0,6.99813713]
["bitfinex-derivatives","ETHF0:USTF0",1749125213210,5.886,2609.1,2609.0,6.99813713]
["bitfinex-derivatives","ETHF0:USTF0",1749125213400,0.00574713,2609.5,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749125213603,1.30548414,2609.5,2609.4,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1749125213900,1.30548414,2609.5,2609.4,22.87207]
["bitfinex-derivatives","ETHF0:USTF0",1749125214301,1.30548414,2609.5,2609.4,24.12117]
["bitfinex-derivatives","ETHF0:USTF0",1749125215406,3.2078,2609.9,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749125215612,3.2078,2609.9,2609.8,5.31696]
["bitfinex-derivatives","ETHF0:USTF0",1749125216410,4.033,2610.2,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749125216716,3.97362,2610.3,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749125217511,3.2078,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749125218309,3.2078,2610.3,2610.2,5.30684]
["bitfinex-derivatives","ETHF0:USTF0",1749125218508,3.2078,2610.3,2610.2,22.86384]
["bitfinex-derivatives","ETHF0:USTF0",1749125220306,0.00574713,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125220507,0.00574713,2610.4,2610.3,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749125221117,0.00574713,2610.4,2610.3,24.09771]
["bitfinex-derivatives","ETHF0:USTF0",1749125221309,0.00574713,2610.4,2610.3,22.86581]
["bitfinex-derivatives","ETHF0:USTF0",1749125222012,0.77152713,2610.4,2610.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749125222214,0.00574713,2610.4,2610.3,5.30581]
["bitfinex-derivatives","ETHF0:USTF0",1749125223617,0.00574713,2610.4,2610.3,6.52641]
["bitfinex-derivatives","ETHF0:USTF0",1749125225018,0.07316437,2610.4,2610.3,6.52641]
["bitfinex-derivatives","ETHF0:USTF0",1749125227118,0.07316437,2610.4,2609.9,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1749125227320,0.07316437,2610.4,2610.0,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1749125227521,0.07316437,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125228018,1.36147737,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125229615,1.36147737,2610.4,2610.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749125229921,0.07316437,2610.4,2610.1,18.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749125230524,0.07316437,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125230817,1.36111692,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125231516,1.36111692,2610.4,2610.1,18.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749125231718,1.36111692,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125231719,0.07316437,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125232322,1.36110531,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125232817,1.36110531,2610.4,2610.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125233019,0.07316437,2610.4,2610.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749125233214,0.83896437,2610.4,2610.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749125233416,0.83896437,2610.4,2610.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125233417,4.49597943,2610.3,2610.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125233718,1.91487943,2610.2,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749125237421,1.91487943,2610.2,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749125238226,1.91487943,2610.2,2610.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125238420,2.51337943,2610.1,2610.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749125238815,2.51337943,2610.1,2610.0,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749125240221,3.17207943,2610.1,2610.0,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749125240426,1.94687943,2610.1,2610.0,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749125242523,1.28817943,2610.1,2610.0,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749125245322,0.06741724,2610.2,2610.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749125245527,0.06741724,2610.2,2610.1,5.86087]
["bitfinex-derivatives","ETHF0:USTF0",1749125254436,3.2078,2610.6,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749125254644,3.2078,2610.6,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749125255139,3.2078,2610.6,2610.5,2.59515]
["bitfinex-derivatives","ETHF0:USTF0",1749125255541,3.2078,2611.0,2610.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749125255743,3.2078,2611.0,2610.5,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749125255744,0.6056,2611.4,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749125255943,0.6056,2611.4,2611.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1749125256236,1.2121,2611.4,2611.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1749125257335,2.49921019,2611.4,2611.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1749125263851,2.49641637,2611.4,2611.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1749125265144,1.88991637,2611.4,2611.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1749125265341,1.28431637,2611.4,2611.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1749125265539,1.28431637,2611.4,2611.3,7.21452]
["bitfinex-derivatives","ETHF0:USTF0",1749125266351,4.033,2611.8,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749125266552,4.033,2611.8,2611.7,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749125267055,3.2078,2612.4,2611.8,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1749125267347,1.2478,2612.3,2612.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749125267547,1.2478,2612.3,2612.2,5.29525]
["bitfinex-derivatives","ETHF0:USTF0",1749125269450,0.00574713,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749125270547,0.00574713,2612.4,2612.3,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1749125271451,3.2078,2613.0,2612.3,7.06763]
["bitfinex-derivatives","ETHF0:USTF0",1749125271651,4.447,2613.0,2612.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749125271953,4.447,2613.0,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749125272151,4.447,2613.0,2612.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749125272350,5.21202,2613.0,2612.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749125272544,4.447,2613.0,2612.9,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1749125272740,4.447,2613.0,2612.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749125272950,5.7575,2613.0,2612.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749125273154,5.7575,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749125273155,4.447,2613.0,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749125273354,5.7575,2613.0,2612.9,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1749125274748,5.7575,2613.0,2612.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749125275256,6.52252,2613.0,2612.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749125275846,0.76505,2612.9,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749125276051,1.2824,2612.9,2612.8,5.29308]
["bitfinex-derivatives","ETHF0:USTF0",1749125276253,2.04748,2612.9,2612.8,5.29308]
["bitfinex-derivatives","ETHF0:USTF0",1749125276466,2.04748,2612.9,2612.7,0.77083713]
["bitfinex-derivatives","ETHF0:USTF0",1749125276653,2.04745,2612.9,2612.8,5.29308]
["bitfinex-derivatives","ETHF0:USTF0",1749125276950,1.2824,2612.9,2612.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1749125277153,2.04746,2612.9,2612.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749125277755,0.76515,2612.6,2612.2,26.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749125277943,3.97293,2612.7,2612.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749125278148,0.76514,2612.6,2612.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749125278453,2.03925164,2612.6,2612.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749125278854,1.27411164,2612.6,2612.5,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1749125279052,0.00574713,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749125279646,0.00574713,2612.8,2612.7,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1749125281456,0.15416629,2613.3,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749125281662,0.15416629,2613.3,2613.2,23.05196]
["bitfinex-derivatives","ETHF0:USTF0",1749125283162,0.15416629,2613.3,2613.2,24.27096]
["bitfinex-derivatives","ETHF0:USTF0",1749125283858,0.16655248,2613.3,2613.2,24.27096]
["bitfinex-derivatives","ETHF0:USTF0",1749125284262,3.2078,2613.9,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749125284455,4.48056708,2613.9,2613.8,5.37981]
["bitfinex-derivatives","ETHF0:USTF0",1749125284760,1.27276708,2613.9,2613.8,5.37981]
["bitfinex-derivatives","ETHF0:USTF0",1749125285160,1.27276708,2613.9,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749125286451,1.27276708,2613.9,2613.8,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1749125286857,1.27276708,2613.9,2613.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125287053,3.2078,2613.9,2613.8,5.37882]
["bitfinex-derivatives","ETHF0:USTF0",1749125287255,4.47994616,2613.9,2613.8,5.37882]
["bitfinex-derivatives","ETHF0:USTF0",1749125288056,4.47994616,2613.9,2613.6,26.513]
["bitfinex-derivatives","ETHF0:USTF0",1749125288253,1.27214616,2613.8,2613.3,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1749125288459,1.91594616,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749125290868,1.27214616,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749125291560,2.03699616,2613.7,2613.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749125291763,1.27214616,2613.7,2613.6,5.37788]
["bitfinex-derivatives","ETHF0:USTF0",1749125291961,1.27214616,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749125292863,0.6426,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749125293168,1.91620188,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749125295070,1.91620188,2613.8,2613.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749125295367,1.27360188,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749125300273,1.34101912,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749125301172,7.03169341,2614.8,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749125301467,2.03496,2615.4,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749125301682,1.2428,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749125301971,1.2428,2615.3,2615.2,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749125302372,2.00718,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125302563,7.00718,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125302767,2.00718,2615.3,2615.2,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1749125302968,2.00718,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125303171,7.00718,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125304181,3.82072,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125304182,3.2078,2617.1,2615.2,13.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749125304368,5.117,2617.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125304673,5.117,2617.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125304674,0.6679,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125305671,0.29950856,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125305873,1.987,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125306074,3.2078,2617.2,2616.8,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749125306276,1.3191,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125306572,3.2078,2617.0,2615.9,28.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749125306767,3.2078,2616.6,2615.9,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749125306973,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125307177,3.2078,2617.0,2616.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1749125307178,1.987,2616.8,2616.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1749125307377,1.987,2616.8,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749125307572,0.76398,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125307872,1.2509,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125308273,0.76403,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125308570,0.76402,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125308774,1.9188,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125308978,0.76399,2616.7,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749125309172,2.68276,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125309377,0.76397,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125309579,0.76404,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125309877,0.76406,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125310273,0.76404,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125310474,0.6679,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125310679,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125310879,0.15416629,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125311079,6.98181564,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749125311276,7.64778683,2620.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125311277,3.2078,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125311575,1.3232,2620.9,2618.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1749125311576,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125311769,6.00745078,2621.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125311770,3.2078,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125311977,3.2078,2620.5,2619.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125311978,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125312573,3.2078,2620.5,2619.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125312574,3.2078,2620.3,2619.5,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125312776,0.76311,2619.7,2619.5,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125312983,0.83946753,2619.6,2619.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125313180,1.96217545,2619.6,2619.5,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125313481,1.96220598,2619.6,2619.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125313780,0.76335,2618.9,2618.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749125313984,5.893,2619.3,2618.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749125314283,1.19728252,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125314480,0.83959919,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125314680,0.76327,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125314875,0.76327,2619.1,2618.9,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749125315071,0.07635919,2619.2,2618.8,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125315279,0.76333,2618.9,2618.8,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125315571,6.65433,2618.9,2618.8,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125315776,12.77378893,2618.9,2618.8,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125315971,1.88278893,2618.9,2618.8,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125316582,7.77378893,2618.9,2618.8,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125317183,12.77378893,2618.9,2618.8,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125317484,13.91879893,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125317687,0.76353,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125318475,1.88298893,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125318876,0.76359,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125319279,0.76359,2618.0,2617.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125320079,3.2078,2618.5,2617.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125320279,1.11751175,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125320479,0.76356,2618.1,2618.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749125320684,0.76359,2618.0,2617.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125320976,0.76358,2618.1,2617.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125321181,0.76359,2618.0,2617.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125321377,0.76359,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125321572,5.11644,2618.5,2617.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125321887,0.76359,2618.0,2617.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125322780,3.17569,2618.4,2617.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749125322781,0.76371,2617.6,2617.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749125323082,0.76377,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125323685,1.2885,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125323981,0.76372,2617.6,2617.4,2.09077421]
["bitfinex-derivatives","ETHF0:USTF0",1749125324185,0.76372,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125324479,0.76372,2617.6,2617.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749125324684,0.76372,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125324685,1.88389722,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125324977,0.76372,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125325680,0.76372,2617.6,2617.4,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125325681,0.76374,2617.5,2617.4,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125325888,6.42547245,2617.5,2617.4,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125326088,6.42547245,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125326290,11.42547245,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125327579,11.4534255,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125328791,11.47816266,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125329681,11.483674,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125329884,6.483674,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125330080,17.373674,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125330290,11.483674,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125330487,6.483674,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125330688,6.55109124,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125331192,3.34329124,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125332287,2.00949124,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125335795,2.034223,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125336298,2.034223,2617.5,2617.4,0.76377421]
["bitfinex-derivatives","ETHF0:USTF0",1749125336690,2.034223,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125336885,2.034223,2617.5,2617.4,1.28600421]
["bitfinex-derivatives","ETHF0:USTF0",1749125337399,2.034223,2617.5,2617.4,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749125337695,2.034223,2617.5,2617.4,0.76377421]
["bitfinex-derivatives","ETHF0:USTF0",1749125337996,1.29521476,2617.5,2617.4,0.76377421]
["bitfinex-derivatives","ETHF0:USTF0",1749125338193,1.29521476,2617.5,2617.4,2.00177421]
["bitfinex-derivatives","ETHF0:USTF0",1749125338387,1.29521476,2617.5,2617.4,7.00177421]
["bitfinex-derivatives","ETHF0:USTF0",1749125340387,3.01478769,2618.7,2617.4,25.75700421]
["bitfinex-derivatives","ETHF0:USTF0",1749125340588,1.90826,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125340797,1.90822,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125340996,0.76339,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125341389,0.7635,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125341794,3.01478769,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125342003,3.0205119,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125342300,0.76342,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125342899,0.00572421,2618.9,2618.5,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1749125343101,0.76342,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125343298,1.91409421,2618.9,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749125343299,0.7635,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749125343503,0.7635,2618.3,2618.2,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749125343696,0.7635,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125343897,4.9288719,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125343898,3.01478769,2618.7,2618.2,10.11658]
["bitfinex-derivatives","ETHF0:USTF0",1749125344102,0.00572421,2618.9,2618.0,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749125344103,0.00572421,2618.9,2618.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749125344299,0.00572421,2618.9,2618.8,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749125345098,0.76905421,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125345399,0.7937667,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125345700,7.7047967,2618.9,2618.4,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1749125345901,0.76345,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125346598,0.81287498,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125347200,0.04942498,2618.5,2618.4,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749125347602,0.06741724,2618.8,2618.7,0.71100343]
["bitfinex-derivatives","ETHF0:USTF0",1749125347803,0.06741724,2618.8,2618.7,3.91880343]
["bitfinex-derivatives","ETHF0:USTF0",1749125348899,0.83077724,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125349293,0.76345,2618.5,2618.4,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749125349494,0.76345,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125350601,6.52945,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125351904,0.76345,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125352103,6.52945,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125352297,0.76353,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125352498,1.85553494,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125352798,1.90891,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125352997,1.09200494,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125353207,1.85562494,2617.9,2617.8,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749125353400,1.09200494,2617.9,2617.8,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749125353606,1.1166783,2617.9,2617.8,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749125354500,0.02467336,2617.9,2617.8,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749125354802,0.76349,2618.4,2618.3,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749125354997,1.09183079,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125355204,1.85530079,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125355506,0.76356,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125355700,0.76356,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749125355701,1.85539079,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749125355899,0.76352,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749125356504,1.85518595,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749125357008,0.76356,2618.1,2618.0,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749125357197,1.85522595,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125357901,1.09166595,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125358209,1.09227369,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125358403,1.85583369,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749125358596,1.85583369,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125358903,1.85583369,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749125359510,1.10152359,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749125359810,1.86508359,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749125360908,1.86508359,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125361300,1.93250083,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125362403,2.57680083,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125365407,1.93250083,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749125365908,1.93250083,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125366414,1.90906,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125366610,0.76365,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125366811,1.85592369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125367515,1.85592369,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125367709,1.85592369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125369007,1.85592369,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125369314,1.85592369,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125371904,1.85592369,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125372309,1.8890923,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125373815,1.8890923,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125374209,1.8890923,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125375111,1.8890923,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125375412,1.95650954,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125375610,1.19285954,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125375813,1.95650954,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125376115,1.19285954,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125376314,1.95650954,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125376514,1.19285954,2617.8,2617.7,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749125376716,0.00572421,2618.9,2617.9,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1749125376914,0.76339,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125377109,0.76339,2618.8,2618.7,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1749125377515,0.76339,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125378014,0.76339,2618.8,2618.7,5.27869]
["bitfinex-derivatives","ETHF0:USTF0",1749125378218,0.00572421,2618.9,2618.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749125378429,0.76905421,2618.9,2618.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1749125379413,0.00572421,2618.9,2618.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1749125380018,0.00572421,2618.9,2618.8,7.07086]
["bitfinex-derivatives","ETHF0:USTF0",1749125380314,0.00572421,2618.9,2618.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1749125381015,0.76905421,2618.9,2618.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1749125381413,0.00572421,2618.9,2618.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1749125382517,0.00572421,2618.9,2618.8,7.07086]
["bitfinex-derivatives","ETHF0:USTF0",1749125383020,0.00572421,2618.9,2618.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1749125384323,0.76327,2619.1,2619.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749125384628,0.76327,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125385015,0.76327,2619.1,2619.0,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749125385423,0.76327,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125385722,0.7635,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125386519,7.02461,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125386520,0.76348,2618.4,2618.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749125386821,0.76348,2618.4,2618.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749125387222,0.76348,2618.4,2618.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749125387420,0.7635,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125389220,1.88880953,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125390128,0.76353,2618.2,2618.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125390427,2.55193953,2618.2,2618.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125390728,4.46153953,2618.2,2618.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125391127,0.76362,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125391318,1.88892953,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125391628,1.88892953,2617.9,2617.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749125391629,0.76374,2617.5,2617.4,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749125391830,0.76374,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125393122,0.76374,2617.5,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749125393324,0.76374,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125396129,0.76374,2617.5,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749125396324,0.76374,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125397429,0.76374,2617.5,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749125398938,1.40503,2617.6,2617.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749125399231,0.76374,2617.5,2617.4,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1749125400134,0.76374,2617.5,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749125402036,0.6413,2617.6,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749125402037,1.40502,2617.6,2617.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125402232,0.00572421,2617.7,2617.5,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749125402540,0.76941421,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749125402744,0.00572421,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749125403238,0.76940421,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749125403436,0.00572421,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749125403635,0.76940421,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749125404637,0.76371,2617.6,2617.5,7.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749125404837,0.76942421,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749125405137,0.76942421,2617.7,2617.5,7.48752]
["bitfinex-derivatives","ETHF0:USTF0",1749125405138,0.76371,2617.6,2617.5,7.48752]
["bitfinex-derivatives","ETHF0:USTF0",1749125405536,0.76374,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125408035,1.88943787,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125408235,3.78043787,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125408936,2.55283787,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125411240,0.76379,2617.3,2617.2,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125411437,1.88948787,2617.3,2617.2,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125413839,3.17438787,2617.3,2617.2,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125414947,3.17660782,2617.3,2617.2,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125417646,2.72581782,2617.3,2616.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749125417846,0.76406,2616.4,2616.3,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1749125418043,0.76406,2616.4,2616.3,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749125418243,1.89335876,2616.4,2616.3,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749125418549,0.76406,2616.4,2616.3,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749125420049,1.89320193,2616.4,2616.3,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749125420541,0.76406,2616.4,2616.3,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749125420939,0.76408,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125421446,1.89274585,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125422142,0.76411,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125422347,1.89277585,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125424146,2.20577585,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125425550,5.41357585,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125426650,6.06627585,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125427457,2.85847585,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125431360,2.85847585,2616.2,2616.1,0.76986421]
["bitfinex-derivatives","ETHF0:USTF0",1749125431361,1.07711,2616.2,2616.1,0.76986421]
["bitfinex-derivatives","ETHF0:USTF0",1749125432358,0.313,2616.2,2616.1,3.97766421]
["bitfinex-derivatives","ETHF0:USTF0",1749125432873,0.313,2616.2,2616.1,8.97766421]
["bitfinex-derivatives","ETHF0:USTF0",1749125433079,0.313,2616.2,2616.1,9.59796421]
["bitfinex-derivatives","ETHF0:USTF0",1749125433482,0.313,2616.2,2616.1,4.59796421]
["bitfinex-derivatives","ETHF0:USTF0",1749125435879,0.76389,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749125436078,0.76391,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749125436279,1.88982207,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749125438885,1.12591207,2617.0,2616.9,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1749125439279,1.12591207,2617.0,2616.9,5.23639]
["bitfinex-derivatives","ETHF0:USTF0",1749125439480,0.7638,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749125439783,0.76388,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749125440382,0.76384,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749125440575,1.12712404,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749125440775,0.76375,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749125440977,1.89077075,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749125441984,1.12702075,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749125442479,1.12702075,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125442680,1.12702075,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125442681,1.12702075,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125442885,0.76391,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125443088,0.7639,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749125443386,1.89066518,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749125443578,1.42315,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749125443884,1.78614285,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749125444482,1.12684285,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749125444881,1.12684285,2617.1,2617.0,6.60678]
["bitfinex-derivatives","ETHF0:USTF0",1749125445786,0.76382,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749125446079,1.88982993,2617.2,2617.1,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749125446480,1.88982993,2617.2,2617.1,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1749125446882,0.76385,2617.1,2617.0,23.721]
["bitfinex-derivatives","ETHF0:USTF0",1749125447079,0.76391,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125447285,1.88991993,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125448682,0.76397,2616.7,2616.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749125448879,1.12600993,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125449085,0.76403,2616.5,2616.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1749125449397,1.89003993,2616.5,2616.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1749125450188,1.89003993,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125450487,0.76411,2616.2,2616.1,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125450696,1.89011993,2616.2,2616.1,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125453588,1.89025967,2616.2,2616.1,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125457194,1.89025967,2616.2,2616.1,3.97766421]
["bitfinex-derivatives","ETHF0:USTF0",1749125457586,1.89025967,2616.2,2616.1,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125457795,1.89025967,2616.2,2616.1,3.97766421]
["bitfinex-derivatives","ETHF0:USTF0",1749125457989,1.89025967,2616.2,2616.1,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125458991,1.12614967,2616.2,2616.1,3.97766421]
["bitfinex-derivatives","ETHF0:USTF0",1749125459197,1.4031,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749125459698,2.52947806,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749125459889,0.76408,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749125460090,1.42068,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749125460292,2.54702408,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749125460496,2.54702408,2616.4,2616.3,5.96708]
["bitfinex-derivatives","ETHF0:USTF0",1749125460497,1.12634408,2616.4,2616.3,5.96708]
["bitfinex-derivatives","ETHF0:USTF0",1749125460701,0.76398,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749125460891,1.89052143,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749125461093,1.12654143,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749125461295,3.21352421,2617.7,2616.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749125461490,0.00572421,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125461796,0.76379,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125461988,0.76385,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125462192,0.76385,2617.1,2617.0,26.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749125462394,0.76385,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125464807,0.76391,2616.9,2616.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749125466596,0.76394,2616.8,2616.7,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749125466996,0.76394,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125467201,0.76394,2616.8,2616.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749125467202,0.764,2616.6,2616.5,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1749125468603,0.764,2616.6,2616.5,47.32003]
["bitfinex-derivatives","ETHF0:USTF0",1749125468800,1.9098,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125468801,0.76405,2616.4,2616.3,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749125469007,0.76405,2616.4,2616.3,26.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749125469397,0.76405,2616.5,2616.3,27.39888]
["bitfinex-derivatives","ETHF0:USTF0",1749125469700,0.76405,2616.4,2616.3,26.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749125470005,0.76405,2616.4,2616.3,26.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749125470201,0.76405,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125470594,0.76408,2616.3,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125470805,0.76411,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125471302,1.40541,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125471605,0.76411,2616.2,2616.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125471800,0.76407,2616.4,2616.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749125472001,0.76407,2616.4,2616.3,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1749125473202,0.76405,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749125473402,1.14963609,2616.7,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125473601,1.91364609,2616.6,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749125473801,1.14963609,2616.6,2616.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749125474504,0.76403,2616.5,2616.4,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749125474707,1.91366609,2616.5,2616.4,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749125474904,1.14963609,2616.5,2616.4,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749125475095,1.14975962,2616.7,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125475303,0.76399,2616.7,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749125475503,0.764,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749125475703,1.9137587,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749125475904,1.1497587,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749125476410,1.1497587,2616.6,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125476706,1.1497587,2616.5,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125476906,0.76403,2616.5,2616.4,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1749125477103,1.1497587,2616.6,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125477297,1.15038214,2616.5,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125477496,1.91441214,2616.5,2616.4,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1749125477707,1.91441214,2616.5,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125477898,1.91441214,2616.5,2616.4,24.623]
["bitfinex-derivatives","ETHF0:USTF0",1749125478099,1.91441214,2616.5,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125478300,1.91441214,2616.5,2616.4,24.619]
["bitfinex-derivatives","ETHF0:USTF0",1749125478499,1.91441214,2616.5,2616.4,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1749125479108,1.91441214,2616.5,2616.4,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1749125479308,1.91441214,2616.5,2616.4,25.37405]
["bitfinex-derivatives","ETHF0:USTF0",1749125479508,1.91441214,2616.5,2616.4,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1749125479710,1.91441214,2616.5,2616.4,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1749125480409,1.91441214,2616.5,2616.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749125480709,1.91441214,2616.5,2616.4,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749125481009,1.91441214,2616.5,2616.4,25.36305]
["bitfinex-derivatives","ETHF0:USTF0",1749125481308,1.91441214,2616.5,2616.4,25.35605]
["bitfinex-derivatives","ETHF0:USTF0",1749125483511,1.91441214,2616.5,2616.4,24.12105]
["bitfinex-derivatives","ETHF0:USTF0",1749125483707,1.91441214,2616.5,2616.4,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1749125484008,1.91441214,2616.5,2616.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749125484207,1.91441214,2616.5,2616.4,24.09605]
["bitfinex-derivatives","ETHF0:USTF0",1749125485203,1.91441214,2616.5,2616.4,23.332]
["bitfinex-derivatives","ETHF0:USTF0",1749125485513,0.76405,2616.4,2616.3,9.02887]
["bitfinex-derivatives","ETHF0:USTF0",1749125485711,1.91443214,2616.4,2616.3,27.29287]
["bitfinex-derivatives","ETHF0:USTF0",1749125486209,1.91443214,2616.4,2616.3,27.28587]
["bitfinex-derivatives","ETHF0:USTF0",1749125486407,0.76405,2616.4,2616.3,27.28587]
["bitfinex-derivatives","ETHF0:USTF0",1749125486608,0.76405,2616.4,2616.3,27.28287]
["bitfinex-derivatives","ETHF0:USTF0",1749125486813,1.91543715,2616.4,2616.3,27.28287]
["bitfinex-derivatives","ETHF0:USTF0",1749125487612,1.91543715,2616.4,2616.3,27.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749125487910,1.91543715,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125488313,1.91543715,2616.4,2616.3,21.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749125488707,1.91543715,2616.4,2616.3,22.21288]
["bitfinex-derivatives","ETHF0:USTF0",1749125489611,1.91543715,2616.4,2616.3,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1749125489814,1.91543715,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125490015,1.91543715,2616.4,2616.3,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1749125490417,1.91543715,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125491012,1.91543715,2616.4,2616.3,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1749125492117,0.76405,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749125492310,1.91587942,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749125492522,0.76405,2616.4,2616.3,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1749125492808,1.91587942,2616.4,2616.3,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1749125493214,1.91587942,2616.4,2616.3,22.19186]
["bitfinex-derivatives","ETHF0:USTF0",1749125493513,1.91587942,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125496520,0.76408,2616.3,2616.2,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1749125496714,1.91590942,2616.3,2616.2,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1749125497718,1.91727355,2616.3,2616.2,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1749125500224,1.91727355,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125502125,1.15319355,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125502424,1.15319355,2616.3,2616.2,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1749125502725,1.15319355,2616.3,2616.2,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1749125502914,1.15319355,2616.3,2616.2,5.87671]
["bitfinex-derivatives","ETHF0:USTF0",1749125503118,0.76395,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749125503318,0.76395,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125503319,1.91669711,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125503816,1.91669711,2616.8,2616.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1749125504424,1.91669711,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125504623,1.91669711,2616.8,2616.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1749125504824,1.91669711,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125505425,1.91669711,2616.8,2616.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1749125506328,1.15274711,2616.8,2616.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1749125512327,0.7639,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749125512523,3.8448,2617.2,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749125512524,1.91473033,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749125512724,1.91473024,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749125515529,0.76391,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749125515729,1.91477024,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749125516932,0.76391,2616.9,2616.8,6.98192]
["bitfinex-derivatives","ETHF0:USTF0",1749125517132,1.91477024,2616.9,2616.8,6.98192]
["bitfinex-derivatives","ETHF0:USTF0",1749125518133,1.15086024,2616.9,2616.8,6.98192]
["bitfinex-derivatives","ETHF0:USTF0",1749125522136,1.15086024,2616.9,2616.8,25.02492]
["bitfinex-derivatives","ETHF0:USTF0",1749125522833,0.76942421,2617.7,2617.0,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1749125523040,0.76371,2617.6,2617.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749125523342,0.76371,2617.6,2617.5,23.65271]
["bitfinex-derivatives","ETHF0:USTF0",1749125524933,0.76371,2617.6,2617.5,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1749125525129,0.76382,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749125525331,0.76382,2617.2,2617.1,5.60183]
["bitfinex-derivatives","ETHF0:USTF0",1749125525548,1.41662,2617.2,2617.1,23.63983]
["bitfinex-derivatives","ETHF0:USTF0",1749125526039,1.41662,2617.2,2617.1,23.63883]
["bitfinex-derivatives","ETHF0:USTF0",1749125526240,0.6528,2617.2,2617.1,23.63883]
["bitfinex-derivatives","ETHF0:USTF0",1749125526441,1.41662,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749125526634,1.41662,2617.2,2617.1,23.63483]
["bitfinex-derivatives","ETHF0:USTF0",1749125527134,1.41662,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749125527341,1.41662,2617.2,2617.1,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749125527639,1.41662,2617.2,2617.1,23.62785]
["bitfinex-derivatives","ETHF0:USTF0",1749125527933,1.41662,2617.2,2617.1,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749125528541,1.41662,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749125528738,1.41662,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125528739,0.76385,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125528929,0.76388,2617.0,2616.9,23.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749125529132,1.41665,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749125532143,0.76394,2616.9,2616.8,23.62491]
["bitfinex-derivatives","ETHF0:USTF0",1749125532443,0.76394,2616.8,2616.7,27.07875]
["bitfinex-derivatives","ETHF0:USTF0",1749125532834,0.76394,2616.8,2616.7,49.94375]
["bitfinex-derivatives","ETHF0:USTF0",1749125533038,0.76394,2616.9,2616.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749125533346,0.76388,2617.1,2617.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749125533841,0.625,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749125534051,0.625,2617.4,2617.3,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1749125534441,1.38876,2617.4,2617.3,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1749125534936,2.53459145,2617.4,2617.3,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1749125536248,1.77083145,2617.4,2617.3,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1749125536450,1.14583145,2617.4,2617.3,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1749125539945,0.6548,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749125540141,0.6548,2617.6,2617.5,23.61473]
["bitfinex-derivatives","ETHF0:USTF0",1749125540852,1.79998806,2617.6,2617.5,23.61473]
["bitfinex-derivatives","ETHF0:USTF0",1749125541737,1.14518806,2617.6,2617.5,23.61473]
["bitfinex-derivatives","ETHF0:USTF0",1749125542443,1.14518806,2617.6,2617.5,44.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749125547652,0.00572421,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749125547842,0.00572421,2617.7,2617.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749125548043,1.18274682,2617.7,2617.6,8.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749125548249,1.18274682,2617.7,2617.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749125548445,1.18274682,2617.7,2617.6,26.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749125548641,1.18274682,2617.7,2617.6,28.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749125548852,1.94642682,2617.7,2617.6,26.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749125549059,1.94642682,2617.7,2617.6,26.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749125549352,1.94642682,2617.7,2617.6,26.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749125549656,1.94642682,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125549966,1.94642682,2617.7,2617.6,26.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749125550251,1.94642682,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125554857,6.94642682,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125555061,0.76379,2617.3,2617.2,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1749125555661,0.76379,2617.3,2617.2,5.55778]
["bitfinex-derivatives","ETHF0:USTF0",1749125555856,1.94081261,2617.3,2617.2,5.55778]
["bitfinex-derivatives","ETHF0:USTF0",1749125556153,1.94081261,2617.3,2617.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749125556353,1.17702261,2617.3,2617.2,5.55778]
["bitfinex-derivatives","ETHF0:USTF0",1749125556660,0.76377,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749125556860,1.42676,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749125557058,3.85231087,2617.5,2617.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749125557848,0.76383,2617.3,2617.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749125558250,0.76385,2617.1,2617.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749125558462,1.94170087,2617.1,2617.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749125558760,2.59620087,2617.1,2617.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749125559864,1.90973,2617.0,2616.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749125560057,0.76394,2616.8,2616.7,27.901]
["bitfinex-derivatives","ETHF0:USTF0",1749125560361,1.94179087,2616.8,2616.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749125560755,0.764,2616.6,2616.5,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749125560955,1.94185087,2616.6,2616.5,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749125561154,1.94185087,2616.6,2616.5,8.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749125561556,1.17785087,2616.6,2616.5,8.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749125561859,1.17785087,2616.6,2616.5,10.09513]
["bitfinex-derivatives","ETHF0:USTF0",1749125563558,0.6545,2617.1,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749125563764,1.94113562,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749125563966,1.17724562,2617.0,2616.9,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1749125564159,1.94112562,2617.0,2616.9,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1749125564360,1.94112562,2617.0,2616.9,6.86568]
["bitfinex-derivatives","ETHF0:USTF0",1749125564867,1.94112562,2617.0,2616.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749125565069,0.76397,2616.7,2616.6,18.68697]
["bitfinex-derivatives","ETHF0:USTF0",1749125565367,0.76397,2616.7,2616.6,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1749125565864,1.94121562,2616.7,2616.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749125566064,1.17724562,2616.7,2616.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749125566665,0.76396,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749125567066,1.94073391,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749125567264,1.17677391,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749125567665,1.17677391,2616.8,2616.7,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1749125568567,0.7639,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749125568767,1.94028685,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749125569364,1.17638685,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749125574770,0.6292,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749125574971,1.8058964,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749125576174,2.5696864,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749125576472,1.8058964,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749125577263,1.1766964,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749125577472,1.1766964,2617.3,2617.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1749125579565,1.1766964,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749125579766,0.76384,2617.2,2617.1,5.55884]
["bitfinex-derivatives","ETHF0:USTF0",1749125579966,1.1766964,2617.2,2617.1,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1749125581372,1.1766964,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749125581570,1.17895421,2617.2,2617.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749125581775,1.30862421,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749125581975,3.25118267,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749125582167,2.48750267,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749125582667,3.25118267,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749125582867,2.48750267,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749125583176,1.18460267,2617.7,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749125583577,3.2078,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749125583873,3.2078,2618.1,2618.0,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1749125584068,3.8354,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749125584276,0.76348,2618.4,2618.3,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749125584475,0.76351,2618.3,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749125585479,0.76349,2618.4,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749125585770,1.90876,2618.3,2617.9,0.76931421]
["bitfinex-derivatives","ETHF0:USTF0",1749125585964,3.2078,2618.0,2617.9,0.76931421]
["bitfinex-derivatives","ETHF0:USTF0",1749125586167,0.76357,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749125586362,0.76359,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125586875,2.05889,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125587272,7.05889,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125588977,2.05889,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125589278,0.76359,2618.0,2617.9,0.76934421]
["bitfinex-derivatives","ETHF0:USTF0",1749125589674,0.76359,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125591481,2.09689,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125595680,3.26742772,2618.0,2617.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125597879,0.76376,2617.4,2617.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125598079,1.93429772,2617.4,2617.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749125599476,1.93429772,2617.4,2617.3,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749125600885,0.76382,2617.2,2617.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125601072,3.97162,2617.2,2617.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125601280,5.14215772,2617.2,2617.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125601885,1.93435772,2617.2,2617.1,0.76957421]
["bitfinex-derivatives","ETHF0:USTF0",1749125602185,1.93435772,2617.2,2617.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125605476,3.26235772,2617.2,2617.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125606680,3.26336124,2617.2,2617.1,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125607790,3.04794052,2618.0,2617.3,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1749125607979,3.04794052,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749125608184,0.67412421,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749125608185,0.00572421,2618.5,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749125608784,0.00572421,2618.5,2618.4,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1749125609488,0.00572421,2618.5,2618.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749125609789,0.76325,2619.2,2618.4,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749125610085,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125610277,0.76319,2619.4,2619.0,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1749125610680,3.2078,2619.6,2619.0,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1749125610681,0.76321,2619.3,2619.0,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1749125610882,0.76321,2619.3,2619.0,5.21998]
["bitfinex-derivatives","ETHF0:USTF0",1749125611085,0.76321,2619.3,2619.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749125611687,0.76324,2619.2,2619.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749125611886,0.00572421,2619.5,2619.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749125611887,0.76327,2619.1,2619.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749125612087,0.76327,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125612491,0.00572421,2619.5,2619.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125612686,0.76888421,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125612883,0.00572421,2619.5,2619.3,5.23059]
["bitfinex-derivatives","ETHF0:USTF0",1749125613087,0.00572421,2619.5,2619.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749125613288,0.00572421,2619.5,2619.3,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749125613489,0.00572421,2619.5,2619.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749125613684,0.00572421,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749125613888,0.00572421,2619.5,2619.4,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1749125614892,0.00572421,2619.5,2619.4,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1749125616088,0.00572421,2619.5,2619.4,22.30568]
["bitfinex-derivatives","ETHF0:USTF0",1749125619288,0.00572421,2619.5,2619.4,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749125619491,0.00572421,2619.5,2619.4,22.23368]
["bitfinex-derivatives","ETHF0:USTF0",1749125620190,0.00572421,2619.5,2619.4,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1749125620386,0.00572421,2619.5,2619.4,22.21168]
["bitfinex-derivatives","ETHF0:USTF0",1749125621493,6.3329,2620.3,2619.5,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1749125621494,0.6169,2620.3,2619.5,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1749125621695,1.14474558,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125621998,0.76295,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125622695,1.90715902,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125622884,0.00572421,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125623291,0.00572421,2620.4,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749125623495,0.00572421,2620.4,2620.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749125623793,0.76863421,2620.4,2620.2,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1749125623994,0.76863421,2620.4,2620.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749125624196,0.79334392,2620.4,2620.3,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749125624393,0.03043392,2620.4,2620.3,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749125624590,0.03043392,2620.4,2620.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749125624899,0.03043392,2620.4,2620.3,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749125625490,0.79332392,2620.4,2620.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749125625693,0.76295,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125626296,0.78765971,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125627097,0.76303,2619.9,2619.8,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749125627298,0.78773971,2619.9,2619.8,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749125627686,0.02470971,2619.9,2619.8,10.89506]
["bitfinex-derivatives","ETHF0:USTF0",1749125627893,0.02470971,2619.9,2619.8,15.89506]
["bitfinex-derivatives","ETHF0:USTF0",1749125628294,0.02470971,2619.9,2619.8,35.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749125628690,0.00572421,2620.4,2620.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749125628996,0.00572421,2620.4,2620.3,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749125629196,0.00572421,2620.4,2620.3,5.17992]
["bitfinex-derivatives","ETHF0:USTF0",1749125630100,0.00572421,2620.4,2620.3,5.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749125630802,0.00572421,2620.4,2620.3,10.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749125631002,0.76277,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749125631196,0.76277,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125631501,0.6545,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125631794,0.6428,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125632002,0.76268,2621.1,2621.0,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1749125632199,0.00572421,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125632402,0.76832421,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125632800,0.76268,2621.1,2620.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125633000,0.76271,2621.1,2621.0,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1749125633200,0.76268,2621.2,2621.0,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1749125633396,0.00572421,2621.4,2621.0,20.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749125633595,0.76268,2621.1,2621.0,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749125633995,0.76271,2621.0,2620.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125634198,3.22810174,2621.0,2620.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125635110,3.22810174,2621.0,2620.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125635705,3.22810174,2621.0,2620.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125636205,4.49520174,2621.0,2620.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125636903,3.22810174,2621.0,2620.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125638199,0.7628,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125638405,1.90519174,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125639396,0.76286,2620.5,2620.4,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125639601,1.14239174,2620.5,2620.4,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125639901,1.14239174,2620.5,2620.4,0.76861421]
["bitfinex-derivatives","ETHF0:USTF0",1749125640096,1.90525174,2620.5,2620.4,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125641996,1.14239174,2620.5,2620.4,0.76861421]
["bitfinex-derivatives","ETHF0:USTF0",1749125642201,1.14239174,2620.5,2620.4,2.70891421]
["bitfinex-derivatives","ETHF0:USTF0",1749125642507,1.14239174,2620.5,2620.4,3.34691421]
["bitfinex-derivatives","ETHF0:USTF0",1749125643110,1.14239174,2620.5,2620.4,2.05771421]
["bitfinex-derivatives","ETHF0:USTF0",1749125643612,1.90518174,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749125643805,1.15212451,2620.8,2620.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749125644102,0.7628,2620.7,2620.6,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1749125644407,1.15212451,2620.7,2620.6,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1749125648000,1.15212451,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125648204,1.91492451,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125648707,1.91492451,2620.7,2620.6,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749125648708,1.15212451,2620.7,2620.6,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749125649807,1.15212451,2620.7,2620.6,4.58893]
["bitfinex-derivatives","ETHF0:USTF0",1749125650906,1.15212451,2620.7,2620.6,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749125652007,1.91492451,2620.7,2620.6,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749125652311,0.76286,2620.5,2620.4,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125652509,1.91498451,2620.5,2620.4,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125652812,0.76298,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125653018,1.91510451,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125653211,1.91887731,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125655520,1.15589731,2620.1,2620.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749125655709,1.15589731,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125655710,1.91887731,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125656511,1.15589731,2620.1,2620.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749125657715,1.15589731,2620.1,2620.0,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749125657909,1.15589731,2620.1,2620.0,10.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749125658717,1.15589731,2620.1,2620.0,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749125660123,1.15589731,2620.1,2620.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749125660315,1.91887731,2620.1,2620.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749125660514,1.15589731,2620.1,2620.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749125664423,0.6342,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749125664727,1.78965218,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749125664927,0.76286,2620.5,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1749125665120,1.91831218,2620.5,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1749125665820,1.15545218,2620.5,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1749125666522,1.91831218,2620.5,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1749125667126,1.15545218,2620.5,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1749125667520,1.91831218,2620.5,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1749125667721,1.15545218,2620.5,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1749125667928,1.91831218,2620.5,2620.4,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1749125668226,1.91831218,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125668532,3.16861218,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125669235,3.16861218,2620.5,2620.4,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1749125669434,3.16861218,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125673943,3.16861218,2620.5,2619.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749125673944,0.76298,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125674239,1.15545218,2620.2,2619.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749125674535,1.15545218,2620.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125674536,3.2078,2619.5,2618.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749125674737,1.15545218,2619.4,2619.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749125675036,1.15545218,2619.3,2619.2,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1749125675239,0.00572421,2619.5,2619.2,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749125675440,0.00572421,2619.5,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749125675441,1.15545218,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749125676441,1.15545218,2619.4,2619.2,7.35762]
["bitfinex-derivatives","ETHF0:USTF0",1749125676636,1.15545218,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749125677135,1.91863218,2619.4,2619.2,7.35762]
["bitfinex-derivatives","ETHF0:USTF0",1749125677340,0.00572421,2619.5,2619.2,7.35762]
["bitfinex-derivatives","ETHF0:USTF0",1749125677341,1.15545218,2619.3,2619.2,7.35762]
["bitfinex-derivatives","ETHF0:USTF0",1749125677740,0.7632,2619.4,2619.2,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749125677935,1.15545218,2619.3,2619.2,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749125678135,1.91866218,2619.3,2619.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749125678543,1.15545218,2619.3,2619.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749125678741,1.15545218,2619.3,2619.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749125678937,1.15545218,2619.3,2619.2,7.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749125679144,1.91864218,2619.4,2619.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749125679337,1.15545218,2619.3,2619.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749125680243,1.15545218,2619.3,2619.2,7.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749125680435,1.15545218,2619.4,2619.2,7.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749125680631,1.15545218,2619.3,2619.2,7.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749125680837,1.92432639,2619.5,2619.2,6.13422]
["bitfinex-derivatives","ETHF0:USTF0",1749125681036,1.15545218,2619.4,2619.2,6.13422]
["bitfinex-derivatives","ETHF0:USTF0",1749125681239,1.15545218,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749125681538,0.00572421,2619.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749125681742,0.00572421,2619.5,2619.4,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1749125681743,1.17193179,2619.5,2619.4,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1749125682133,0.00572421,2619.5,2619.4,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1749125683536,0.00572421,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125683537,1.93539247,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125684138,1.17224247,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125684342,1.17224247,2619.5,2619.4,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1749125686142,1.17224247,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125686343,1.17224247,2619.5,2619.4,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1749125687038,1.17224247,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125687540,2.57499247,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125687746,0.76318,2619.4,2619.3,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749125687942,1.92969826,2619.4,2619.3,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749125688244,1.78591826,2619.4,2619.3,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749125688444,1.78591826,2619.4,2619.3,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749125688834,1.78591826,2619.4,2619.3,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749125689037,1.78591826,2619.4,2619.3,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749125689439,2.54909826,2619.4,2619.3,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749125689645,2.54909826,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125689646,0.76324,2619.2,2619.1,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1749125689941,1.16651826,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125690144,0.00572421,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125690448,1.16535715,2619.4,2619.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749125690753,1.16535715,2619.4,2619.3,9.34301]
["bitfinex-derivatives","ETHF0:USTF0",1749125693848,1.16535715,2619.4,2619.3,9.97851]
["bitfinex-derivatives","ETHF0:USTF0",1749125694141,5.11497,2620.5,2619.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749125694340,0.76306,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125695641,0.76306,2619.8,2619.7,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1749125696340,0.76306,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125697343,0.76306,2619.8,2619.7,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1749125698438,0.76306,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125699241,0.00572421,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749125699848,0.00572421,2620.0,2619.9,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1749125700149,0.00572421,2620.0,2619.9,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749125701039,0.6236,2620.6,2620.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749125701345,0.6582,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749125701753,0.76278,2620.8,2620.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749125702044,0.6582,2620.9,2620.5,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125702349,0.76845421,2621.0,2620.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749125702647,3.2078,2621.6,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749125702846,5.177,2622.3,2620.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749125702847,3.2078,2621.9,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749125703042,3.97027,2621.9,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749125703349,0.76248,2621.8,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749125703742,0.76257,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125703943,0.76263,2621.3,2621.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749125704350,4.5196,2621.6,2621.2,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1749125704546,0.76261,2621.4,2621.2,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1749125705150,1.3118,2621.6,2621.1,5.93867]
["bitfinex-derivatives","ETHF0:USTF0",1749125705346,1.42974,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749125705547,0.6671,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749125705954,1.42973,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749125706149,1.42973,2621.3,2621.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749125706150,1.81369683,2621.3,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749125706448,1.81369683,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125706449,0.76271,2621.1,2620.9,9.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749125706649,2.69108,2621.2,2620.9,9.14652]
["bitfinex-derivatives","ETHF0:USTF0",1749125706844,2.69108,2621.2,2620.9,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749125706845,0.6247,2621.2,2620.9,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749125707042,0.6247,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749125707242,1.14607882,2621.2,2621.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749125707450,0.6671,2621.3,2621.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749125707650,0.6671,2621.3,2621.2,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1749125708249,0.76259,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749125708445,1.14573171,2621.6,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749125708751,0.91669629,2621.7,2621.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749125708946,1.14519897,2621.6,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749125709745,0.15416629,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749125710354,0.15416629,2621.7,2621.6,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1749125711256,0.15416629,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125711456,0.91668629,2621.7,2621.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749125711656,0.15416629,2621.7,2621.6,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1749125712354,0.15416629,2621.7,2621.6,7.18244]
["bitfinex-derivatives","ETHF0:USTF0",1749125712657,0.15416629,2621.7,2621.6,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1749125713048,0.91667629,2621.7,2621.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749125713354,0.91667629,2621.7,2621.6,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1749125714655,0.15416629,2621.7,2621.6,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1749125715656,0.15416629,2621.7,2621.6,8.45144]
["bitfinex-derivatives","ETHF0:USTF0",1749125716151,0.15416629,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749125716455,0.15416629,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125716656,0.91667629,2621.7,2621.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749125716851,0.76254,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125717050,2.06734,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125717462,3.36434,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125717755,0.76262,2621.4,2621.2,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1749125717955,1.3048,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125718156,1.3048,2621.6,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749125718352,1.3048,2621.6,2621.5,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1749125718656,1.3048,2621.6,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749125718952,1.3048,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125719157,1.3048,2621.6,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749125723163,2.44937164,2621.6,2621.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749125723360,0.76257,2621.5,2621.4,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1749125723859,1.90731408,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125724059,1.90731408,2621.5,2621.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749125725057,1.90731408,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125725355,1.90731408,2621.5,2621.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749125725356,0.76266,2621.2,2621.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749125725661,0.76269,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749125725860,0.76274,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749125726262,1.90950589,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749125726763,1.90950589,2621.0,2620.5,20.18684421]
["bitfinex-derivatives","ETHF0:USTF0",1749125726764,6.14676589,2621.0,2620.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125726961,3.8586,2621.1,2620.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125726962,0.76283,2620.6,2620.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125727266,1.90959589,2620.6,2620.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125727764,6.90959589,2620.6,2620.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125728066,0.76304,2619.9,2619.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749125728259,0.76302,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749125728656,1.91187833,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749125728861,1.14885833,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749125729164,1.14885833,2620.0,2619.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749125729363,1.14885833,2620.0,2619.7,3.97659421]
["bitfinex-derivatives","ETHF0:USTF0",1749125729558,0.76307,2619.8,2619.7,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125729860,1.91304722,2619.8,2619.7,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125731454,1.14997722,2619.8,2619.7,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125731762,0.76303,2620.0,2619.7,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125731763,0.66432421,2620.2,2619.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749125731962,0.66432421,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125731963,0.763,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125732161,1.91141246,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125732467,1.14841246,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125732675,1.14841246,2620.0,2619.7,1.30882421]
["bitfinex-derivatives","ETHF0:USTF0",1749125732676,0.76306,2619.8,2619.7,1.30882421]
["bitfinex-derivatives","ETHF0:USTF0",1749125732965,0.76306,2619.8,2619.7,6.30882421]
["bitfinex-derivatives","ETHF0:USTF0",1749125733168,0.76306,2619.8,2619.7,5.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125733560,0.76304,2619.9,2619.7,5.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125733758,0.76302,2620.0,2619.7,7.04820421]
["bitfinex-derivatives","ETHF0:USTF0",1749125733960,0.66432421,2620.2,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749125734266,1.90977294,2620.1,2620.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749125734467,0.76299,2620.1,2620.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749125735867,0.763,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125736365,0.76306,2619.8,2619.7,5.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125736563,1.90926319,2619.8,2619.7,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125737166,3.20066319,2619.8,2619.7,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125737966,1.90784,2619.6,2619.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749125738162,0.76321,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125738368,0.76321,2619.3,2619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125738668,0.76321,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125739271,0.76321,2619.3,2619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125740455,0.76321,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125740660,0.76321,2619.3,2619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125741563,0.76321,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125741964,0.7632,2619.4,2619.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749125742264,0.76317,2619.5,2619.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749125742871,0.76321,2619.3,2619.2,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749125743167,1.90776,2619.7,2619.2,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749125743168,0.7632,2619.4,2619.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749125743364,0.7632,2619.4,2619.3,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1749125743571,0.7632,2619.4,2619.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749125743875,5.11548,2619.8,2619.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749125744173,1.1434963,2619.7,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749125744362,3.2078,2619.8,2619.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749125744571,0.76318,2619.4,2619.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749125745163,0.76318,2619.4,2619.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749125745368,0.76321,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125745562,0.76321,2619.3,2619.2,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749125745763,0.76321,2619.3,2619.2,8.97204]
["bitfinex-derivatives","ETHF0:USTF0",1749125745967,0.76321,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125746572,0.76318,2619.4,2619.3,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749125746775,4.5059,2619.9,2619.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749125747070,0.76313,2619.6,2619.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749125747270,0.76313,2619.6,2619.5,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1749125747468,0.76313,2619.6,2619.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749125748167,3.8552,2619.9,2619.5,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749125748368,3.8552,2619.9,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749125748569,3.8552,2619.9,2619.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749125748768,3.2078,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1749125748961,0.76867421,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749125749170,0.00572421,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749125749364,0.00572421,2620.2,2620.1,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1749125749678,0.76867421,2620.2,2620.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749125749972,0.76303,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125750365,0.76303,2619.9,2619.8,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749125750564,0.76303,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125750769,0.76303,2619.9,2619.8,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749125751075,0.00572421,2620.2,2619.8,8.97186]
["bitfinex-derivatives","ETHF0:USTF0",1749125751275,0.00572421,2620.2,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749125751572,0.76867421,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125751773,1.9148988,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125756177,0.76306,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125756382,0.76306,2619.8,2619.7,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1749125756576,1.9346775,2619.9,2619.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1749125756876,1.9346775,2619.9,2619.8,6.84516]
["bitfinex-derivatives","ETHF0:USTF0",1749125757270,1.1716275,2619.9,2619.8,6.84516]
["bitfinex-derivatives","ETHF0:USTF0",1749125760678,0.00572421,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749125760878,1.17704994,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749125762380,1.93998994,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749125762775,0.76297,2620.1,2620.0,23.20198]
["bitfinex-derivatives","ETHF0:USTF0",1749125762970,1.93429573,2620.1,2620.0,5.17598]
["bitfinex-derivatives","ETHF0:USTF0",1749125763279,1.93429573,2620.1,2620.0,26.86078]
["bitfinex-derivatives","ETHF0:USTF0",1749125763885,1.17132573,2620.1,2620.0,26.86078]
["bitfinex-derivatives","ETHF0:USTF0",1749125764178,0.76306,2619.8,2619.7,8.83489]
["bitfinex-derivatives","ETHF0:USTF0",1749125764381,1.17144856,2619.8,2619.7,8.83489]
["bitfinex-derivatives","ETHF0:USTF0",1749125764578,1.17144856,2619.8,2619.7,10.14729]
["bitfinex-derivatives","ETHF0:USTF0",1749125764779,0.00572421,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749125764976,0.00572421,2620.2,2620.1,8.83477]
["bitfinex-derivatives","ETHF0:USTF0",1749125765372,0.00572421,2620.2,2620.1,9.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749125766989,0.6312,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749125767179,0.76283,2620.6,2620.5,8.83464]
["bitfinex-derivatives","ETHF0:USTF0",1749125767385,0.76283,2620.6,2620.5,8.83466]
["bitfinex-derivatives","ETHF0:USTF0",1749125767680,1.39402,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749125767881,0.6312,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749125768285,0.6312,2620.7,2620.6,2.07723]
["bitfinex-derivatives","ETHF0:USTF0",1749125768485,0.6312,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749125769778,1.394,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749125770395,1.394,2620.7,2620.6,0.47667189]
["bitfinex-derivatives","ETHF0:USTF0",1749125770595,0.76283,2620.6,2620.5,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749125770793,0.6312,2620.7,2620.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749125771793,0.68212421,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749125772287,0.68212421,2620.9,2620.5,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749125772596,0.68212421,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749125772597,0.00572421,2620.9,2620.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749125772892,0.6653,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749125773088,0.6653,2621.4,2621.3,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1749125773287,1.4279,2621.4,2621.3,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1749125773493,1.4279,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125773794,0.76263,2621.3,2621.2,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1749125774096,0.76268,2621.1,2621.0,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749125774286,0.76268,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125775588,0.76266,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125775785,0.76266,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749125776185,2.08175,2621.3,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749125776386,4.6983,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125776588,0.76263,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749125776788,1.92713349,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749125776990,1.16450349,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749125777187,1.92713349,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749125777395,1.16450349,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749125778391,1.92713349,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749125778590,1.16450349,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749125778993,0.6456,2621.5,2621.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749125779208,1.16485621,2621.4,2621.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749125779596,1.16485621,2621.4,2621.3,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1749125779797,0.6456,2621.5,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749125780109,0.15416629,2621.7,2621.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749125780303,0.15416629,2621.7,2621.6,5.62554]
["bitfinex-derivatives","ETHF0:USTF0",1749125780696,12.01252,2622.5,2621.8,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749125780697,1.2108,2622.5,2621.8,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749125780901,1.7835692,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749125781605,1.7835692,2622.4,2622.2,42.781]
["bitfinex-derivatives","ETHF0:USTF0",1749125781804,1.38212,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749125782000,1.38212,2622.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125782001,14.85348088,2622.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125782206,0.76259,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125782401,3.2078,2621.9,2621.1,27.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749125782402,0.76255,2621.6,2621.1,27.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749125782705,0.76251,2621.7,2621.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749125782903,1.2741,2621.8,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749125783102,1.16273016,2621.7,2621.3,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125783312,0.76258,2621.5,2621.3,4.86772421]
["bitfinex-derivatives","ETHF0:USTF0",1749125783507,2.00332,2621.7,2621.3,5.63033421]
["bitfinex-derivatives","ETHF0:USTF0",1749125783707,2.00332,2621.7,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749125784212,2.00332,2621.7,2621.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749125784411,1.2408,2621.7,2621.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749125784613,2.00332,2621.7,2621.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749125784909,1.2408,2621.7,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749125785114,2.00331,2621.7,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749125785315,0.76255,2621.6,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749125785520,1.2408,2621.7,2621.3,4.86772421]
["bitfinex-derivatives","ETHF0:USTF0",1749125785711,2.00332,2621.7,2621.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749125785916,1.2408,2621.7,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749125786215,1.2741,2621.8,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749125786420,2.43694052,2621.8,2621.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749125786610,2.43694052,2621.8,2621.3,6.08992421]
["bitfinex-derivatives","ETHF0:USTF0",1749125786809,1.2741,2621.8,2621.3,6.08992421]
["bitfinex-derivatives","ETHF0:USTF0",1749125787110,2.03659,2621.8,2621.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749125787310,0.76252,2621.7,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749125787814,2.5116,2621.8,2621.3,4.86772421]
["bitfinex-derivatives","ETHF0:USTF0",1749125788018,2.5116,2621.8,2621.3,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125788215,1.16313306,2621.7,2621.3,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125788511,1.16313306,2621.7,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749125788512,2.05072,2621.7,2621.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749125789021,1.2882,2621.7,2621.3,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125789210,0.7626,2621.4,2621.3,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125789406,1.90609,2622.0,2621.3,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125789407,3.2078,2622.4,2621.3,5.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125789609,3.2078,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749125790221,0.0056436,2622.6,2622.2,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1749125790515,0.0056436,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125792221,0.0056436,2622.6,2621.9,6.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749125792413,1.16730533,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125792608,0.7678936,2622.6,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125792910,4.36957742,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125793218,4.36951696,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125793416,1.16171696,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125793612,0.0056436,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749125793813,1.1673201,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749125794814,0.0056436,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749125795812,3.9698,2623.5,2622.5,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749125796013,3.9698,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125796014,1.79144283,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125796314,1.79144283,2623.4,2622.9,27.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749125796315,1.16154283,2623.3,2622.9,27.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749125796515,1.16118509,2623.2,2623.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749125796911,1.16118509,2623.2,2623.0,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749125797114,1.92328509,2623.1,2622.9,25.52787421]
["bitfinex-derivatives","ETHF0:USTF0",1749125797315,1.92331509,2623.0,2622.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125797510,3.21681509,2623.0,2622.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125797812,1.16118509,2623.0,2622.9,0.76788421]
["bitfinex-derivatives","ETHF0:USTF0",1749125798013,1.16146488,2623.1,2622.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125798211,1.16146488,2623.0,2622.9,5.62688421]
["bitfinex-derivatives","ETHF0:USTF0",1749125798417,0.63562421,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749125798618,1.16699817,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749125799018,1.16699817,2623.4,2623.3,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1749125799223,1.16699817,2623.4,2623.3,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1749125799521,1.92900817,2623.4,2623.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749125799713,1.16699817,2623.4,2623.3,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1749125799915,1.92900817,2623.4,2623.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749125800118,2.57100817,2623.4,2623.3,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1749125800320,2.57100817,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125800522,1.16127396,2623.3,2623.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749125800719,1.92291724,2623.2,2623.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749125801027,1.16083724,2623.1,2623.0,5.62113]
["bitfinex-derivatives","ETHF0:USTF0",1749125801516,1.16083724,2623.1,2623.0,6.95623]
["bitfinex-derivatives","ETHF0:USTF0",1749125801719,0.64772421,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749125801924,1.80859358,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749125802124,1.16659358,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749125802823,1.16659358,2623.4,2623.3,2.50854862]
["bitfinex-derivatives","ETHF0:USTF0",1749125804619,1.16659358,2623.4,2623.3,1.17344862]
["bitfinex-derivatives","ETHF0:USTF0",1749125804823,1.16659358,2623.4,2623.3,6.03144862]
["bitfinex-derivatives","ETHF0:USTF0",1749125805213,1.92860358,2623.4,2623.3,0.41140862]
["bitfinex-derivatives","ETHF0:USTF0",1749125805427,1.92860358,2623.4,2623.3,6.03144862]
["bitfinex-derivatives","ETHF0:USTF0",1749125805630,1.16659358,2623.4,2623.3,6.03144862]
["bitfinex-derivatives","ETHF0:USTF0",1749125806420,1.16659358,2623.4,2623.3,1.17344862]
["bitfinex-derivatives","ETHF0:USTF0",1749125806726,1.16659358,2623.4,2623.3,0.41140862]
["bitfinex-derivatives","ETHF0:USTF0",1749125806922,1.92860358,2623.4,2623.3,5.26940862]
["bitfinex-derivatives","ETHF0:USTF0",1749125807424,1.92860358,2623.4,2623.3,0.41140862]
["bitfinex-derivatives","ETHF0:USTF0",1749125808523,1.92860358,2623.4,2623.3,1.17344862]
["bitfinex-derivatives","ETHF0:USTF0",1749125810122,1.92860358,2623.4,2623.3,0.41140862]
["bitfinex-derivatives","ETHF0:USTF0",1749125810627,0.76213,2623.0,2622.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125810822,1.92299937,2623.0,2622.9,3.21352421]
["bitfinex-derivatives","ETHF0:USTF0",1749125811420,5.13079937,2623.0,2622.9,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125811827,11.27404937,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125812131,0.76228,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749125812315,1.92473902,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125812923,0.76231,2622.4,2622.3,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125813124,1.92478902,2622.4,2622.3,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125813520,0.76241,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125813721,2.49907902,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125814018,3.26149902,2622.0,2621.9,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1749125814222,3.26149902,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125817527,3.26149902,2622.0,2621.9,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1749125817831,1.16247902,2622.0,2621.9,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1749125818027,1.3053,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125818223,2.46941094,2622.5,2622.4,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1749125818424,1.16411094,2622.5,2622.4,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1749125818631,1.16411094,2622.5,2622.4,23.87011]
["bitfinex-derivatives","ETHF0:USTF0",1749125819132,1.92639094,2622.5,2622.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125819430,1.16411094,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125819929,1.16411094,2622.5,2622.4,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1749125820125,1.16411094,2622.5,2622.4,5.23211]
["bitfinex-derivatives","ETHF0:USTF0",1749125820526,0.674,2623.0,2622.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749125821028,0.76219,2622.8,2622.7,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749125821229,0.76219,2622.8,2622.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749125821425,0.76222,2622.7,2622.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749125821625,0.76226,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749125821829,1.90543,2622.9,2622.3,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749125822031,0.76229,2622.5,2622.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749125822228,0.76231,2622.4,2622.3,8.86812]
["bitfinex-derivatives","ETHF0:USTF0",1749125822424,0.6836,2622.7,2622.3,8.86812]
["bitfinex-derivatives","ETHF0:USTF0",1749125822620,0.76231,2622.4,2622.3,8.86812]
["bitfinex-derivatives","ETHF0:USTF0",1749125823134,1.8875,2622.7,2622.3,8.86812]
["bitfinex-derivatives","ETHF0:USTF0",1749125823135,0.76229,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749125823640,0.6836,2622.7,2622.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749125823937,0.6836,2622.7,2622.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749125824128,0.76228,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749125824325,0.76227,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749125824729,0.76231,2622.4,2622.3,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1749125824936,0.76231,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125825330,0.76231,2622.4,2622.3,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749125825529,0.7623,2622.5,2622.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749125825732,0.7623,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125825733,0.76231,2622.4,2622.3,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1749125825932,0.76231,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125826629,0.76229,2622.5,2622.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749125826829,0.6836,2622.7,2622.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749125827030,3.2078,2622.6,2622.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749125827230,0.76231,2622.5,2622.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749125827732,0.76233,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125828330,0.76233,2622.4,2622.3,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1749125828536,0.76236,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749125828739,0.76233,2622.4,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749125828939,0.76226,2622.6,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749125829635,0.7623,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125830137,0.76227,2622.6,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749125830534,0.76231,2622.5,2622.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749125831340,0.76231,2622.4,2622.3,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1749125831540,0.76231,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125831736,2.58919,2622.7,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749125831737,0.76236,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749125832445,0.76236,2622.2,2622.1,5.66037]
["bitfinex-derivatives","ETHF0:USTF0",1749125834439,0.76239,2622.1,2622.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749125834743,1.92182145,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125835338,1.92182145,2622.1,2622.0,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1749125835543,1.92182145,2622.1,2622.0,5.29192]
["bitfinex-derivatives","ETHF0:USTF0",1749125836244,1.15943145,2622.1,2622.0,5.29192]
["bitfinex-derivatives","ETHF0:USTF0",1749125836448,0.76233,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749125836746,0.7623,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125837043,1.16062686,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125837241,1.16062686,2622.5,2622.4,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1749125837445,1.16062686,2622.5,2622.4,3.33671]
["bitfinex-derivatives","ETHF0:USTF0",1749125837841,0.00864104,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125838039,1.16960784,2622.6,2622.5,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1749125839238,1.16960784,2622.6,2622.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749125839444,1.16960784,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125839637,1.92409063,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125839841,0.76236,2622.2,2622.1,10.11647]
["bitfinex-derivatives","ETHF0:USTF0",1749125840047,0.76235,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749125840348,0.76236,2622.2,2622.1,10.11647]
["bitfinex-derivatives","ETHF0:USTF0",1749125840542,1.92423003,2622.2,2622.1,8.86817]
["bitfinex-derivatives","ETHF0:USTF0",1749125840748,1.92423003,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125841446,0.76248,2621.8,2621.7,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125841647,0.76248,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125841648,0.76263,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125841840,0.76263,2621.3,2620.7,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749125841841,1.16187003,2621.3,2620.9,11.31583]
["bitfinex-derivatives","ETHF0:USTF0",1749125842043,1.16352194,2621.2,2621.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749125842243,1.16352194,2621.2,2621.1,5.27368]
["bitfinex-derivatives","ETHF0:USTF0",1749125842448,0.00572421,2622.0,2621.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749125842647,3.21352421,2622.0,2621.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125842949,0.00572421,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125843850,0.00572421,2622.0,2621.9,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1749125845851,0.00572421,2622.0,2621.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749125845852,0.76245,2621.9,2621.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749125846055,0.76816421,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125846750,0.76245,2621.9,2621.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749125846954,0.00572421,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125847452,0.76814421,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125847653,0.00572421,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125847848,0.76814421,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125848049,0.00572421,2622.0,2621.8,5.66146]
["bitfinex-derivatives","ETHF0:USTF0",1749125848246,0.6464,2621.9,2621.8,5.66146]
["bitfinex-derivatives","ETHF0:USTF0",1749125848456,1.40885,2621.9,2621.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749125848751,0.6464,2621.9,2621.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749125849158,0.00572421,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125850147,0.00572421,2622.0,2621.9,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1749125850652,0.00572421,2622.0,2621.9,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1749125851150,0.00572421,2622.0,2621.9,10.24735]
["bitfinex-derivatives","ETHF0:USTF0",1749125851451,0.00572421,2622.0,2621.9,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1749125854651,0.00572421,2622.0,2621.9,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1749125854849,1.16294071,2622.0,2621.9,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1749125855953,1.16294071,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125856761,1.16294071,2622.0,2621.9,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1749125857361,1.16294071,2622.0,2621.9,21.95565]
["bitfinex-derivatives","ETHF0:USTF0",1749125859358,1.16294071,2622.0,2621.9,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1749125859762,1.16294071,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749125860562,1.16294071,2622.0,2621.9,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1749125862359,1.16294071,2622.0,2621.9,5.24925]
["bitfinex-derivatives","ETHF0:USTF0",1749125862862,1.16294071,2622.0,2621.9,10.24925]
["bitfinex-derivatives","ETHF0:USTF0",1749125863057,3.2078,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125863265,4.36513419,2622.5,2622.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749125863462,0.76231,2622.4,2622.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749125863664,3.9701,2622.5,2622.3,5.62232]
["bitfinex-derivatives","ETHF0:USTF0",1749125863867,0.76231,2622.4,2622.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749125864468,0.76231,2622.4,2622.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749125864776,0.76238,2622.2,2622.1,18.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749125864977,0.76238,2622.2,2622.1,23.63939]
["bitfinex-derivatives","ETHF0:USTF0",1749125865476,0.76238,2622.2,2622.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749125865671,0.76242,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125865877,2.06272,2622.1,2622.0,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1749125866174,1.3003,2622.1,2622.0,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1749125866376,2.06269,2622.1,2622.0,5.62142]
["bitfinex-derivatives","ETHF0:USTF0",1749125866576,1.3003,2622.1,2622.0,5.62142]
["bitfinex-derivatives","ETHF0:USTF0",1749125866878,4.5518,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125868279,4.5518,2622.5,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125868481,0.76231,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125869085,0.76233,2622.3,2622.2,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749125869384,0.76236,2622.2,2622.1,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1749125869584,0.76233,2622.4,2622.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749125869882,0.76236,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749125870179,0.76235,2622.3,2622.2,5.62135]
["bitfinex-derivatives","ETHF0:USTF0",1749125870377,5.3141,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125871184,0.76233,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125871987,5.3141,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125872680,0.76233,2622.4,2622.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749125874086,1.344,2622.5,2622.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749125874389,0.01436525,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125875378,1.16636044,2622.6,2622.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749125877091,1.16636044,2622.6,2622.5,25.66228]
["bitfinex-derivatives","ETHF0:USTF0",1749125877293,0.01436525,2622.6,2622.5,25.66228]
["bitfinex-derivatives","ETHF0:USTF0",1749125877880,0.6685,2623.3,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749125878091,1.81904609,2623.3,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749125878288,1.15054609,2623.3,2623.2,18.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749125878489,1.15054609,2623.3,2623.2,20.07217]
["bitfinex-derivatives","ETHF0:USTF0",1749125880987,3.96974,2623.7,2623.2,20.07217]
["bitfinex-derivatives","ETHF0:USTF0",1749125880988,1.00014743,2624.0,2623.3,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749125881193,1.14827675,2623.9,2623.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749125881388,1.14827675,2623.9,2623.8,8.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749125881699,1.00014743,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749125881889,1.00014743,2624.0,2623.8,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749125882088,0.76196,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125882391,1.00014743,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749125882693,0.35304743,2624.0,2623.9,5.59887]
["bitfinex-derivatives","ETHF0:USTF0",1749125882884,0.00572421,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125883089,4.21e-06,2624.2,2624.1,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1749125884397,4.21e-06,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125884698,0.76178421,2624.2,2624.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125884991,0.76178421,2624.2,2624.1,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1749125885195,4.21e-06,2624.2,2624.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125885394,4.21e-06,2624.2,2624.1,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1749125885395,2.04118421,2624.2,2624.1,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1749125885794,2.04118421,2624.2,2624.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125885996,2.04118421,2624.2,2624.1,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1749125886298,4.21e-06,2624.2,2624.1,25.49781]
["bitfinex-derivatives","ETHF0:USTF0",1749125887297,4.21e-06,2624.2,2624.1,26.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749125887797,4.21e-06,2624.2,2624.1,23.60581]
["bitfinex-derivatives","ETHF0:USTF0",1749125888001,0.76178421,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125888188,4.21e-06,2624.2,2624.1,23.60481]
["bitfinex-derivatives","ETHF0:USTF0",1749125888794,4.21e-06,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125889297,4.21e-06,2624.2,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749125889298,6.22240421,2624.2,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749125889496,6.22240421,2624.2,2623.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125889497,0.7619,2623.8,2623.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125889892,2.6376,2623.8,2623.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125890092,2.6376,2623.8,2623.7,5.59693]
["bitfinex-derivatives","ETHF0:USTF0",1749125890394,1.8757,2623.8,2623.7,5.59693]
["bitfinex-derivatives","ETHF0:USTF0",1749125890590,0.6533,2623.8,2623.7,5.59693]
["bitfinex-derivatives","ETHF0:USTF0",1749125890791,0.6533,2623.8,2623.7,8.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749125890993,0.6533,2623.8,2623.7,5.59693]
["bitfinex-derivatives","ETHF0:USTF0",1749125891302,3.8611,2623.8,2623.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125891793,4.623,2623.8,2623.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125891999,0.76196,2623.6,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749125892196,2.09624,2623.7,2623.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749125892391,0.6533,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749125892798,0.6533,2623.8,2623.7,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749125893099,0.6533,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749125893597,0.6533,2623.8,2623.7,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749125894187,1.41522,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749125894392,1.41521,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749125894593,1.41521,2623.8,2623.7,18.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749125894794,0.6533,2623.8,2623.7,18.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749125895200,4.21e-06,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125895400,0.64470421,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125895602,0.7619,2623.9,2623.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125895803,1.87060421,2624.2,2623.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125896006,0.76187,2623.9,2623.8,5.59688]
["bitfinex-derivatives","ETHF0:USTF0",1749125896201,0.76186,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749125897701,1.87060421,2624.2,2623.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125897898,2.63240421,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125898101,3.0078713,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125898307,2.63238421,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125898505,3.76971361,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125899596,1.78203361,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125899799,0.64470421,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125900407,4.21e-06,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749125901697,4.21e-06,2624.2,2624.1,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1749125902909,3.2078,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749125903211,4.34670159,2624.8,2624.7,5.59664]
["bitfinex-derivatives","ETHF0:USTF0",1749125903508,3.2078,2624.8,2624.7,5.59664]
["bitfinex-derivatives","ETHF0:USTF0",1749125903709,4.34712168,2624.8,2624.7,5.59664]
["bitfinex-derivatives","ETHF0:USTF0",1749125903913,4.34711953,2624.8,2624.7,5.59664]
["bitfinex-derivatives","ETHF0:USTF0",1749125904309,4.34711953,2624.8,2624.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125904509,1.90103867,2624.7,2624.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125904716,3.19953867,2624.7,2624.6,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749125904908,0.76167,2624.6,2624.5,0.00572421]
["bitfinex-derivatives","ETHF0:USTF0",1749125905109,1.13939867,2624.6,2624.5,5.60241421]
["bitfinex-derivatives","ETHF0:USTF0",1749125905309,1.13989675,2624.7,2624.5,4.84072421]
["bitfinex-derivatives","ETHF0:USTF0",1749125905515,1.13989675,2624.6,2624.5,5.60242421]
["bitfinex-derivatives","ETHF0:USTF0",1749125905705,1.14039387,2624.7,2624.5,4.84072421]
["bitfinex-derivatives","ETHF0:USTF0",1749125905907,3.2078,2624.8,2624.5,6.88211421]
["bitfinex-derivatives","ETHF0:USTF0",1749125906205,1.14035493,2624.7,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749125906513,0.6769,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749125906711,0.76146,2625.4,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749125906712,3.2078,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749125906910,3.2078,2625.4,2625.3,5.59546]
["bitfinex-derivatives","ETHF0:USTF0",1749125907307,3.2078,2625.4,2625.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749125908310,3.2078,2625.7,2625.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749125908508,3.2078,2625.7,2625.6,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1749125908714,3.2078,2625.7,2625.6,25.49538]
["bitfinex-derivatives","ETHF0:USTF0",1749125909211,3.2078,2626.6,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749125909512,0.6505,2626.2,2626.1,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1749125909903,0.6505,2626.2,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125910112,3.96903,2626.1,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125910414,1.9836,2626.2,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125910415,2.74482,2626.2,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125910608,0.76123,2626.1,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125910808,5.30213,2626.1,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125911416,2.09433,2626.1,2626.0,0.76697309]
["bitfinex-derivatives","ETHF0:USTF0",1749125911613,0.6505,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749125912414,1.39767,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749125912620,2.06677,2626.3,2626.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749125912929,0.76123,2626.1,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125913310,5.76123,2626.1,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125914014,12.01398,2626.1,2625.3,27.916]
["bitfinex-derivatives","ETHF0:USTF0",1749125914208,0.76143,2625.4,2625.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749125915216,0.76149,2625.2,2625.1,0.76722309]
["bitfinex-derivatives","ETHF0:USTF0",1749125915416,0.76149,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125915621,3.96929,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125916816,8.96929,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125917010,3.96929,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125917212,0.76149,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125918115,2.03739,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125918520,5.24519,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125918720,6.37573295,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125919415,5.09983295,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125919915,6.39703295,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125920223,5.09983295,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125920922,3.96929,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125921121,5.10037057,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125921519,1.13108057,2625.2,2625.1,0.76723309]
["bitfinex-derivatives","ETHF0:USTF0",1749125921921,0.00567603,2625.6,2625.2,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1749125922123,0.76705603,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749125922317,1.13678509,2625.6,2625.5,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749125922519,1.13691898,2625.6,2625.5,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749125923024,1.89829898,2625.6,2625.5,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749125923411,1.13691898,2625.6,2625.5,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749125923623,0.00567603,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749125923820,0.76143,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749125924027,0.76143,2625.4,2625.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749125924317,0.76149,2625.2,2625.1,0.76721309]
["bitfinex-derivatives","ETHF0:USTF0",1749125924522,1.3334,2625.4,2625.1,4.87671309]
["bitfinex-derivatives","ETHF0:USTF0",1749125924824,0.00567603,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749125925122,0.00567603,2625.6,2625.5,8.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749125925325,0.76705603,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125925515,1.89863229,2625.6,2625.5,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749125926222,1.13725229,2625.6,2625.5,8.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749125926724,0.37174763,2626.4,2625.6,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1749125926932,0.76122,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749125927126,1.13187847,2626.2,2626.1,5.63223]
["bitfinex-derivatives","ETHF0:USTF0",1749125927327,1.89307847,2626.2,2626.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749125927528,1.89307847,2626.2,2626.1,5.63223]
["bitfinex-derivatives","ETHF0:USTF0",1749125929920,1.13187847,2626.2,2626.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749125930220,1.13187847,2626.2,2625.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125930419,0.76131,2625.9,2625.8,5.63231]
["bitfinex-derivatives","ETHF0:USTF0",1749125930619,1.89318847,2625.9,2625.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749125930824,1.89318847,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749125931524,1.13187847,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749125931723,1.13296843,2626.0,2625.7,6.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749125931923,1.13296843,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749125932128,1.89422843,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749125933832,1.13296843,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749125934134,1.13296843,2626.0,2625.9,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749125934629,1.13296843,2626.0,2625.9,24.94709]
["bitfinex-derivatives","ETHF0:USTF0",1749125934630,1.89422843,2626.0,2625.9,24.94709]
["bitfinex-derivatives","ETHF0:USTF0",1749125934831,1.13296843,2626.0,2625.9,24.94709]
["bitfinex-derivatives","ETHF0:USTF0",1749125935031,1.13296843,2626.0,2625.9,24.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749125935221,1.13296843,2626.0,2625.9,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749125935429,0.76123,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749125935628,0.76126,2626.0,2625.9,6.87607]
["bitfinex-derivatives","ETHF0:USTF0",1749125935934,1.13391503,2626.0,2625.9,6.87607]
["bitfinex-derivatives","ETHF0:USTF0",1749125936132,0.76124,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749125936630,1.89513888,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749125936831,0.76126,2626.0,2625.9,6.87608]
["bitfinex-derivatives","ETHF0:USTF0",1749125937125,0.76129,2625.9,2625.8,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749125937330,1.13389888,2625.9,2625.8,26.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749125938438,1.13389888,2625.9,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749125938636,1.13389888,2625.9,2625.8,26.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749125938836,3.2078,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749125939136,5.10302289,2626.3,2626.2,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749125939336,4.34185289,2626.3,2626.2,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749125940327,1.13405289,2626.3,2626.2,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749125940946,2.73007629,2626.9,2626.3,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1749125940947,0.15416629,2626.9,2626.3,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1749125941231,0.15416629,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749125941437,0.15416629,2626.9,2626.8,43.63303]
["bitfinex-derivatives","ETHF0:USTF0",1749125941834,0.15416629,2626.9,2626.8,25.05303]
["bitfinex-derivatives","ETHF0:USTF0",1749125942245,0.91516629,2626.9,2626.8,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1749125942442,0.76103,2626.8,2626.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749125942739,0.76106,2626.7,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125943346,1.42226,2626.7,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125943835,0.7612,2626.2,2626.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749125944353,0.76119,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749125944642,0.6612,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749125944848,1.42226,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749125945142,0.6612,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749125945839,0.15987938,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749125946448,0.15987938,2626.9,2626.8,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1749125946745,0.15987938,2626.9,2626.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749125946946,0.15987938,2626.9,2626.8,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1749125947452,0.15987938,2626.9,2626.8,5.26503]
["bitfinex-derivatives","ETHF0:USTF0",1749125947947,0.15987938,2626.9,2626.8,25.16503]
["bitfinex-derivatives","ETHF0:USTF0",1749125948741,0.15987938,2626.9,2626.8,48.13303]
["bitfinex-derivatives","ETHF0:USTF0",1749125948943,0.15987938,2626.9,2626.8,25.16503]
["bitfinex-derivatives","ETHF0:USTF0",1749125949141,0.92087938,2626.9,2626.8,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749125949337,0.92087938,2626.9,2626.8,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1749125949548,0.92087938,2626.9,2626.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749125949744,0.76103,2626.8,2626.7,5.61905]
["bitfinex-derivatives","ETHF0:USTF0",1749125949943,1.40273,2626.8,2626.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749125950247,0.6417,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749125951444,1.40273,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749125951646,0.6417,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749125951951,1.40273,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749125952155,1.40273,2626.8,2626.7,5.61906]
["bitfinex-derivatives","ETHF0:USTF0",1749125952347,2.08763,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749125952745,0.76111,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125953051,1.8889129,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125953554,5.0967129,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125953848,0.76129,2625.9,2625.8,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749125954048,1.8890929,2625.9,2625.8,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1749125954547,1.1278029,2625.9,2625.8,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1749125955047,0.76117,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749125955254,1.12859474,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749125956147,1.12859474,2626.4,2626.3,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1749125956346,1.12859474,2626.4,2626.3,2.74705]
["bitfinex-derivatives","ETHF0:USTF0",1749125956948,1.12859474,2626.4,2626.3,22.64705]
["bitfinex-derivatives","ETHF0:USTF0",1749125958157,0.76117,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749125958457,1.78449474,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749125959457,1.12859474,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749125959757,3.2078,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749125959758,0.6708,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749125959945,1.79977774,2626.7,2626.6,23.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749125960265,1.79977774,2626.7,2626.6,28.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749125960266,1.12897774,2626.7,2626.6,28.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749125960458,0.15987938,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749125960649,1.28859263,2626.9,2626.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749125960848,3.2078,2627.8,2626.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749125960849,3.2078,2627.8,2626.8,12.01293]
["bitfinex-derivatives","ETHF0:USTF0",1749125961152,3.2078,2627.8,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749125961352,3.13886,2627.7,2627.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749125961550,0.76085,2627.4,2627.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749125961751,0.00571309,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749125961946,0.00571309,2627.6,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749125962249,0.00571309,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749125964563,3.2078,2628.1,2627.5,10.10981]
["bitfinex-derivatives","ETHF0:USTF0",1749125964760,3.2078,2628.1,2628.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749125965261,3.96846,2628.1,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749125965471,3.96846,2628.1,2627.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749125965472,0.76068,2628.0,2627.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749125965658,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125965851,0.76078,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125966056,1.2278,2628.0,2627.1,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749125966364,0.76085,2627.5,2627.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749125966562,0.7059,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749125966761,0.7059,2627.4,2627.3,20.66086]
["bitfinex-derivatives","ETHF0:USTF0",1749125967260,0.6503,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749125967658,0.6503,2627.6,2627.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749125968662,0.7059,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749125968862,0.7059,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125968863,0.7059,2627.9,2627.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749125969056,0.7059,2627.9,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749125969253,0.76075,2627.8,2627.6,5.61778]
["bitfinex-derivatives","ETHF0:USTF0",1749125969458,0.76075,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749125969659,0.7059,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749125969859,0.76075,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749125970565,0.7059,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749125970766,0.76075,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749125971065,0.7059,2627.9,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749125971066,0.76077,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749125971260,0.76076,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749125972059,0.76075,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749125972368,0.76078,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749125972568,0.76083,2627.5,2627.4,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1749125972765,1.88620013,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749125972974,1.12536013,2627.5,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749125973469,1.12556569,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125973771,1.12556569,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749125974066,0.76085,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749125974465,1.88643106,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749125974867,0.76087,2627.4,2627.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125975163,1.82948106,2627.3,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749125975368,1.82948106,2627.3,2627.2,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1749125976659,1.82948106,2627.3,2627.2,5.22981]
["bitfinex-derivatives","ETHF0:USTF0",1749125976860,1.82968809,2627.3,2627.2,5.22981]
["bitfinex-derivatives","ETHF0:USTF0",1749125977059,0.7039,2627.3,2627.2,5.22981]
["bitfinex-derivatives","ETHF0:USTF0",1749125977269,0.7039,2627.3,2627.2,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1749125977468,1.82980049,2627.3,2627.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749125977771,1.82980049,2627.3,2627.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125978069,0.7039,2627.3,2627.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125978261,1.88662606,2627.2,2627.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749125978565,0.76103,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749125978968,1.88690208,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749125979258,1.88690208,2626.8,2626.6,31.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749125979259,0.76106,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125979460,1.43346,2626.7,2626.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749125979661,2.10486,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125979866,2.10486,2626.7,2626.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749125980167,2.47129954,2626.7,2626.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749125980373,1.3438,2626.7,2626.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749125980961,2.10486,2626.7,2626.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749125981264,1.3438,2626.7,2626.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749125981466,0.6724,2626.7,2626.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749125981772,0.76671309,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749125982067,1.13317597,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749125982973,0.00571309,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749125983173,0.00571309,2626.9,2626.8,6.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749125985070,3.09e-06,2626.9,2626.8,6.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749125985371,3.2078,2628.0,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749125985569,1.82052293,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749125985774,0.76082,2627.6,2627.4,5.67584]
["bitfinex-derivatives","ETHF0:USTF0",1749125985963,1.82652293,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749125986569,1.82652293,2627.5,2627.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749125986775,1.12672293,2627.4,2627.3,5.67588]
["bitfinex-derivatives","ETHF0:USTF0",1749125986971,1.4606,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749125987172,1.82722392,2627.6,2627.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749125987372,1.12742392,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749125987679,1.12742392,2627.5,2627.4,20.66085]
["bitfinex-derivatives","ETHF0:USTF0",1749125987874,1.47667,2627.7,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749125988178,1.12766375,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749125988973,1.88846375,2627.6,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749125989281,1.12766375,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749125989777,1.12983084,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749125989970,1.12980451,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749125990474,1.12980451,2627.6,2627.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749125990976,1.12980451,2627.6,2627.3,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749125990977,0.76085,2627.5,2627.3,5.67586]
["bitfinex-derivatives","ETHF0:USTF0",1749125991171,1.12980451,2627.4,2627.3,8.88368]
["bitfinex-derivatives","ETHF0:USTF0",1749125991371,1.12987496,2627.4,2627.3,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749125991570,1.47668,2627.7,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749125991776,1.12985502,2627.6,2627.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749125991976,1.12985502,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749125992377,1.12985502,2627.5,2627.4,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749125992568,1.12985468,2627.5,2627.4,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749125994880,1.13923014,2627.5,2627.4,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749125995180,1.13923014,2627.5,2627.4,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1749125996283,1.13923014,2627.5,2627.4,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749125996477,1.13923014,2627.5,2627.4,8.88265]
["bitfinex-derivatives","ETHF0:USTF0",1749126001178,3.2078,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749126001681,3.96842,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749126002387,0.6734,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749126002583,2.12986,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749126002884,3.2078,2628.8,2628.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749126003082,6.26744698,2630.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126003286,0.7603,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126003680,0.76033,2629.2,2629.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126003885,3.46833,2629.2,2629.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126004187,3.46833,2629.2,2628.2,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1749126004188,9.60884,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126004386,2.708,2629.2,2628.2,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749126004579,5.10872,2629.1,2628.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749126004786,0.76049,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749126004986,3.2078,2628.9,2628.3,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749126005184,0.00571309,2628.9,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749126005386,1.3268,2628.8,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749126005588,0.76051,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749126005791,0.691,2628.7,2628.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126005991,1.4515,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749126006489,0.00571309,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749126007189,0.72481309,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749126007389,0.00571309,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749126008496,0.76613309,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749126008687,0.76614309,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126008992,0.00571309,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749126009693,0.00571309,2628.9,2628.8,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1749126009895,0.6882,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749126010197,1.44845,2629.5,2629.4,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1749126010497,1.44845,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126010791,1.9007,2629.4,2628.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749126010987,0.76037,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749126011186,0.76042,2628.9,2628.8,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1749126011492,0.76042,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126011493,0.76045,2628.8,2628.7,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749126011690,0.76045,2628.8,2628.7,5.66748]
["bitfinex-derivatives","ETHF0:USTF0",1749126012085,0.76045,2628.8,2628.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749126012295,0.76045,2628.8,2628.7,5.66748]
["bitfinex-derivatives","ETHF0:USTF0",1749126012791,1.3849,2629.0,2628.7,5.66748]
["bitfinex-derivatives","ETHF0:USTF0",1749126012792,0.76044,2628.9,2628.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749126012994,2.14531,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749126013194,0.76045,2628.8,2628.7,8.87526]
["bitfinex-derivatives","ETHF0:USTF0",1749126013491,0.76045,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749126013689,0.76045,2628.8,2628.7,8.87527]
["bitfinex-derivatives","ETHF0:USTF0",1749126014090,0.76045,2628.8,2628.7,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749126014401,0.76065,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126014785,1.87786025,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126014992,0.76074,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126015292,0.76074,2627.8,2627.7,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1749126015498,0.76074,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126015799,1.87795025,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126015999,2.55315025,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126016497,1.79241025,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126016796,0.7608,2627.6,2627.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126016992,0.76091,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126017186,1.11721025,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126017494,5.11028,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126017704,1.11721025,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126017892,3.03811025,2626.9,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749126018196,1.11721025,2626.8,2626.4,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126018397,0.7611,2626.6,2626.4,3.97464309]
["bitfinex-derivatives","ETHF0:USTF0",1749126018594,1.2627,2626.5,2626.4,3.97464309]
["bitfinex-derivatives","ETHF0:USTF0",1749126019593,0.6752,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749126019788,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126019789,1.43311,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126019997,1.1159722,2627.5,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749126020195,1.43311,2627.6,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749126020396,1.11592151,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749126020902,1.11592151,2627.5,2627.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749126021104,1.87678151,2627.4,2627.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749126021290,1.87678151,2627.4,2627.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126022300,0.76091,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126022504,0.761,2626.9,2626.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749126022704,0.76103,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126023004,1.11594188,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126023202,0.76103,2626.8,2626.7,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1749126023392,1.2559,2627.1,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749126023598,0.76102,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749126023799,1.11530172,2626.9,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749126023992,3.06620172,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126024193,0.76106,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126024395,1.45604,2626.8,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126024600,0.76107,2626.7,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126024800,0.76112,2626.5,2626.4,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126024995,0.76112,2626.5,2626.4,3.97466309]
["bitfinex-derivatives","ETHF0:USTF0",1749126025200,0.7611,2626.6,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749126025396,0.6751,2626.7,2626.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126026205,0.6751,2626.7,2626.4,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126026405,0.76112,2626.5,2626.4,3.97464309]
["bitfinex-derivatives","ETHF0:USTF0",1749126026599,0.76112,2626.5,2626.4,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126027101,0.76112,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126027700,1.87441008,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126027899,0.7612,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126028704,0.7612,2626.2,2626.1,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749126031505,0.7612,2626.2,2626.1,23.86903]
["bitfinex-derivatives","ETHF0:USTF0",1749126031707,4.7942,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126031908,0.7612,2626.2,2626.1,23.86902]
["bitfinex-derivatives","ETHF0:USTF0",1749126032107,4.79419,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126032415,4.033,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126032605,4.033,2626.3,2626.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749126033811,0.00571309,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126034008,0.00571309,2626.4,2626.3,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1749126034716,0.00571309,2626.4,2626.3,7.09447]
["bitfinex-derivatives","ETHF0:USTF0",1749126035010,0.00571309,2626.4,2626.3,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1749126035314,0.76686309,2626.4,2626.3,7.09447]
["bitfinex-derivatives","ETHF0:USTF0",1749126035516,0.00571309,2626.4,2626.3,7.09447]
["bitfinex-derivatives","ETHF0:USTF0",1749126039112,0.00571309,2626.4,2626.3,12.09447]
["bitfinex-derivatives","ETHF0:USTF0",1749126039412,0.76112,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749126039608,0.76103,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749126039807,0.76103,2626.9,2626.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126040509,0.76103,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126040811,1.87522299,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126041012,1.87522299,2626.9,2626.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126041318,1.87649674,2626.9,2626.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126042103,1.11546674,2626.9,2626.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126042813,1.87646674,2626.9,2626.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126043015,1.11546674,2626.9,2626.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126043312,1.11546674,2626.9,2626.8,8.99383]
["bitfinex-derivatives","ETHF0:USTF0",1749126043517,0.00571309,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749126044018,1.12365693,2627.1,2627.0,21.91497]
["bitfinex-derivatives","ETHF0:USTF0",1749126045310,1.88459693,2627.1,2627.0,21.91497]
["bitfinex-derivatives","ETHF0:USTF0",1749126045512,1.88459693,2627.1,2627.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126046612,0.761,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126046815,1.87894384,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126047110,1.87894384,2626.9,2626.8,23.86883]
["bitfinex-derivatives","ETHF0:USTF0",1749126047304,1.87894384,2626.9,2626.2,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1749126047305,0.76117,2626.3,2626.2,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1749126047507,1.88136616,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126047813,1.88136616,2626.3,2626.2,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749126048020,1.12019616,2626.3,2626.2,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1749126048611,0.76123,2626.1,2626.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749126048812,1.88142616,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749126049210,1.88142616,2626.1,2626.0,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126049419,1.12019616,2626.1,2626.0,20.66126]
["bitfinex-derivatives","ETHF0:USTF0",1749126051417,1.12019616,2626.1,2626.0,21.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749126053320,0.76108,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749126053521,0.76111,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749126053823,0.76107,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126054114,0.76108,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749126055314,3.887,2626.9,2626.4,8.23736]
["bitfinex-derivatives","ETHF0:USTF0",1749126055524,4.64803,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749126055718,0.76106,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749126056026,0.76109,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749126058216,0.76112,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126058819,0.76108,2626.7,2626.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749126059522,0.76111,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749126059919,0.76112,2626.5,2626.4,5.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749126060621,0.76115,2626.4,2626.3,8.99395]
["bitfinex-derivatives","ETHF0:USTF0",1749126060821,1.47825,2626.4,2626.3,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749126061018,1.47825,2626.4,2626.3,8.99397]
["bitfinex-derivatives","ETHF0:USTF0",1749126062126,0.76113,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126062328,0.76108,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126063619,0.7156,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126063815,6.72759,2627.0,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126063816,1.47139,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749126064218,0.76667309,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749126065315,1.88314053,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749126065722,1.88314053,2627.1,2626.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126065723,0.76097,2627.0,2626.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126065920,0.76103,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749126066217,1.87739363,2626.8,2626.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126066422,1.87739363,2626.8,2626.7,20.66106]
["bitfinex-derivatives","ETHF0:USTF0",1749126066726,1.87739363,2626.8,2626.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126066920,1.87739363,2626.8,2626.7,20.66106]
["bitfinex-derivatives","ETHF0:USTF0",1749126067224,1.11636363,2626.8,2626.7,20.66106]
["bitfinex-derivatives","ETHF0:USTF0",1749126067622,1.11636363,2626.8,2626.7,21.98816]
["bitfinex-derivatives","ETHF0:USTF0",1749126067819,1.11636363,2626.8,2626.7,20.66106]
["bitfinex-derivatives","ETHF0:USTF0",1749126068015,1.11636363,2626.8,2626.7,25.60106]
["bitfinex-derivatives","ETHF0:USTF0",1749126068617,1.87739363,2626.8,2626.7,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126068818,0.76112,2626.6,2626.5,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749126069016,1.87748363,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126069218,0.76115,2626.4,2626.3,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749126069413,1.87751363,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126069717,0.76125,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749126070026,0.76126,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126070723,1.87762363,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126070924,1.87762363,2626.0,2625.9,0.76700309]
["bitfinex-derivatives","ETHF0:USTF0",1749126071523,2.55972363,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126071721,2.55972363,2626.0,2625.9,0.76700309]
["bitfinex-derivatives","ETHF0:USTF0",1749126071922,2.55972363,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126072520,2.55972363,2626.0,2625.9,0.76700309]
["bitfinex-derivatives","ETHF0:USTF0",1749126073324,2.55972363,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126073525,3.78782363,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126073920,0.76132,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126074119,1.11636363,2625.8,2625.7,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1749126075331,0.76121,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749126075619,1.87695303,2626.2,2626.1,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1749126075826,1.87695303,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749126076023,0.76128,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749126076230,1.87702303,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749126077120,1.11574303,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749126077619,1.11601643,2626.1,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126077825,1.11601643,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126078033,1.87726697,2626.1,2625.8,11.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749126078229,1.11601697,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126079617,1.11601697,2626.0,2625.9,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1749126079825,1.87727697,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126080626,1.11601697,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126081326,1.11601697,2626.0,2625.9,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1749126081714,1.11601697,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126083520,1.11601697,2626.0,2625.9,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1749126084027,1.11601697,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126085021,1.11601697,2626.0,2625.9,5.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749126085625,1.11601697,2626.0,2625.9,7.00039]
["bitfinex-derivatives","ETHF0:USTF0",1749126086222,4.033,2626.8,2625.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749126086422,0.00571309,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749126086731,0.00571309,2627.1,2627.0,25.60197]
["bitfinex-derivatives","ETHF0:USTF0",1749126087431,1.47441,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749126087630,0.7136,2627.6,2627.2,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1749126087926,0.7136,2627.6,2627.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749126088231,0.7426,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749126088726,0.7426,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126088925,0.7608,2627.6,2627.5,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749126089229,0.7608,2627.6,2627.5,8.90962]
["bitfinex-derivatives","ETHF0:USTF0",1749126089526,0.7608,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126089722,1.9888,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126090027,0.7426,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749126090326,0.00571309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126091329,0.76645309,2627.8,2627.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749126091526,0.76645309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126091727,0.00571309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126092519,0.76645309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126093124,0.00571309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126093330,0.76645309,2627.8,2627.6,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1749126093629,0.76077,2627.7,2627.6,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1749126093825,0.76646309,2627.8,2627.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749126094030,0.76077,2627.7,2627.6,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1749126094224,0.7608,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126094423,0.7608,2627.6,2627.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126094424,0.76086,2627.4,2627.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126095132,1.49976,2627.4,2627.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126095331,2.23276,2627.4,2627.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126096827,0.00571309,2627.8,2627.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749126097031,0.76078,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126097225,0.00571309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126099131,0.00571309,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126099326,0.76078,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126100233,0.00571309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126100433,0.76645309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126100631,0.00571309,2627.8,2627.5,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749126100829,0.76078,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749126101029,0.76647309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126101432,0.76079,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126101628,0.76077,2627.7,2627.6,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749126101835,0.76077,2627.7,2627.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749126102033,0.76077,2627.7,2627.6,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749126102429,0.76077,2627.7,2627.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749126102731,0.76647309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126103236,0.00571309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126104137,0.76645309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126104532,0.00571309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126104829,0.00571309,2627.8,2627.7,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749126105029,0.7608,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749126106137,0.76647309,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749126106738,0.7608,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749126107134,0.7608,2627.7,2627.6,5.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749126107336,1.467,2627.7,2627.6,5.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749126107532,0.7608,2627.6,2627.5,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749126107738,0.7608,2627.6,2627.5,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749126108243,5.10885,2629.0,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749126108442,0.7062,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749126108637,2.6126737,2628.7,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749126108940,2.6126737,2628.7,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749126108941,1.14603317,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749126110941,0.00571309,2628.8,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749126111338,1.15181954,2628.8,2628.7,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749126112441,1.91226954,2628.8,2628.7,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749126112635,1.91226954,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126114643,1.91226954,2628.8,2628.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126114644,1.90126,2628.7,2628.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126114847,1.83980645,2628.6,2628.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126115143,0.6937,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749126115442,0.6937,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126115443,0.76054,2628.5,2628.4,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749126115643,0.76057,2628.4,2628.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126115842,1.9084983,2628.4,2628.3,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126116045,1.9084983,2628.4,2628.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126117539,1.9084983,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126117540,1.90161,2628.2,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749126117734,3.0495783,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126117941,0.76076,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126118445,1.9086883,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126118748,1.8842283,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126119348,2.6449683,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126119946,1.8842283,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126121144,1.1479283,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126121344,1.91098126,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126121540,1.91098208,2627.9,2627.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126122045,0.76077,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126122240,1.91103208,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126122443,1.91103208,2627.7,2627.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749126123155,1.15026208,2627.7,2627.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749126123355,1.15026208,2627.7,2627.6,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749126123662,5.52992,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749126123855,6.68049338,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749126124046,0.76068,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749126124250,1.91125338,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749126125159,0.76072,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749126125361,1.91127338,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749126125551,0.76077,2627.7,2627.6,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1749126125757,1.15057338,2627.7,2627.6,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749126126055,1.91134338,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126126361,2.61684338,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126126755,0.761,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126126948,0.761,2626.9,2626.2,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1749126126949,0.76109,2626.6,2626.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749126127149,1.15057338,2626.5,2626.4,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1749126127459,1.15057338,2626.5,2626.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749126127654,1.15057338,2626.4,2626.1,5.65821]
["bitfinex-derivatives","ETHF0:USTF0",1749126127858,0.7612,2626.2,2626.1,5.65821]
["bitfinex-derivatives","ETHF0:USTF0",1749126128050,1.15057338,2626.2,2626.1,5.65821]
["bitfinex-derivatives","ETHF0:USTF0",1749126128456,1.15057338,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126128655,1.15057338,2626.5,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749126128860,0.72641309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126129060,0.00571309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126129252,1.15761247,2626.6,2626.5,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749126129656,0.00571309,2626.6,2626.5,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749126130857,0.00571309,2626.6,2626.4,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749126130858,0.00571309,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126131055,1.15124276,2626.5,2626.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749126131251,1.15124276,2626.4,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126131454,3.18454276,2626.4,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126131657,1.15124276,2626.3,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126131863,0.76123,2626.1,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126132165,2.0333,2626.4,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126132463,1.1505817,2626.3,2626.0,0.76697309]
["bitfinex-derivatives","ETHF0:USTF0",1749126132656,1.1505817,2626.2,2626.0,0.76697309]
["bitfinex-derivatives","ETHF0:USTF0",1749126132853,0.76122,2626.2,2626.0,0.76697309]
["bitfinex-derivatives","ETHF0:USTF0",1749126133163,0.76123,2626.2,2626.0,0.76697309]
["bitfinex-derivatives","ETHF0:USTF0",1749126133563,0.76123,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749126133865,0.76123,2626.2,2626.0,0.76695309]
["bitfinex-derivatives","ETHF0:USTF0",1749126134067,1.91012532,2626.2,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126134363,3.96903,2626.1,2626.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126135159,3.2078,2626.1,2626.0,0.76697309]
["bitfinex-derivatives","ETHF0:USTF0",1749126135361,1.46853,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126135757,0.7074,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126135958,0.7074,2626.5,2626.2,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749126136258,0.00571309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126136567,0.76112,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749126136770,0.76115,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749126136968,0.76114,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126137164,0.76682309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126137366,0.00571309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126138270,0.00571309,2626.6,2626.5,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1749126138770,0.76680309,2626.6,2626.5,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1749126139166,0.76680309,2626.6,2626.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749126139469,0.76112,2626.5,2626.4,5.66013]
["bitfinex-derivatives","ETHF0:USTF0",1749126139671,0.76112,2626.5,2626.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749126140471,0.76112,2626.5,2626.4,5.66014]
["bitfinex-derivatives","ETHF0:USTF0",1749126140671,0.76682309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126140867,0.76112,2626.5,2626.4,5.66013]
["bitfinex-derivatives","ETHF0:USTF0",1749126141073,0.00571309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126141975,0.76680309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126142174,0.00571309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126142563,0.00571309,2626.6,2626.5,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1749126144571,0.76680309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126145379,0.00571309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126146377,0.76680309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126146681,0.00571309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126147180,0.76680309,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126147381,0.76111,2626.5,2626.4,5.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749126148484,3.80577,2626.4,2624.7,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749126148677,3.2078,2626.0,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749126148879,3.2078,2626.0,2625.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749126148880,1.15026147,2625.9,2625.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749126149080,3.96907,2626.0,2625.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749126149280,0.76131,2625.9,2625.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749126149582,3.2078,2626.0,2625.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749126149583,0.76134,2625.8,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749126149775,0.76131,2625.9,2625.7,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1749126149975,3.2078,2626.0,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749126150181,0.7613,2625.9,2625.7,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1749126150378,1.91146101,2625.9,2625.7,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1749126150581,0.7613,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126150783,1.91145817,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126151681,1.15015817,2625.9,2625.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749126151871,3.2078,2626.0,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126152074,1.15084589,2625.9,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126152370,1.15084589,2625.9,2625.5,0.75511309]
["bitfinex-derivatives","ETHF0:USTF0",1749126152371,0.76138,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126152575,0.76138,2625.6,2625.5,4.90571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126152773,2.66598321,2625.6,2625.5,4.90571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126152982,1.90460321,2625.6,2625.5,5.66711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126153183,0.7534,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126153380,0.7155,2626.2,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126153381,3.2078,2626.4,2625.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749126153576,3.2078,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126153879,3.2078,2626.4,2626.3,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1749126154280,3.2078,2626.4,2626.3,25.55417]
["bitfinex-derivatives","ETHF0:USTF0",1749126155477,4.36044962,2626.4,2626.3,25.55417]
["bitfinex-derivatives","ETHF0:USTF0",1749126156381,4.36044962,2626.4,2626.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126156581,4.36044962,2626.4,2626.3,25.55417]
["bitfinex-derivatives","ETHF0:USTF0",1749126156792,4.36044962,2626.4,2626.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126156978,5.12158962,2626.4,2626.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126157178,6.45448962,2626.4,2626.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126157778,0.7612,2626.2,2626.1,5.65423]
["bitfinex-derivatives","ETHF0:USTF0",1749126157979,1.91384962,2626.2,2626.1,5.65423]
["bitfinex-derivatives","ETHF0:USTF0",1749126158280,1.91384962,2626.2,2626.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126158682,1.15264962,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126158882,3.96906,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749126159085,0.76127,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749126159280,1.91390962,2626.0,2625.9,20.66127]
["bitfinex-derivatives","ETHF0:USTF0",1749126159479,1.15264962,2626.0,2625.9,20.66127]
["bitfinex-derivatives","ETHF0:USTF0",1749126159786,1.91390962,2626.0,2625.9,20.66127]
["bitfinex-derivatives","ETHF0:USTF0",1749126160783,1.15264962,2626.0,2625.9,20.66127]
["bitfinex-derivatives","ETHF0:USTF0",1749126161581,1.91622864,2626.0,2625.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126161885,2.64742864,2626.0,2625.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126162476,0.76132,2625.8,2625.7,5.65435]
["bitfinex-derivatives","ETHF0:USTF0",1749126162880,1.15496864,2625.8,2625.7,25.55435]
["bitfinex-derivatives","ETHF0:USTF0",1749126163680,1.15496864,2625.8,2625.7,20.66135]
["bitfinex-derivatives","ETHF0:USTF0",1749126164081,1.91628864,2625.8,2625.7,20.66135]
["bitfinex-derivatives","ETHF0:USTF0",1749126164282,0.76138,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126164487,1.91634864,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126164789,1.91634864,2625.6,2625.5,19.90571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126164993,1.91634864,2625.6,2625.5,20.66711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126165290,1.91634864,2625.6,2625.5,19.90571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126165590,1.91634864,2625.6,2625.5,20.66711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126165786,1.91634864,2625.6,2625.5,19.90571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126167390,1.91634864,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126168085,2.66124864,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126168586,3.90934864,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126169190,1.90374,2625.2,2624.5,5.11201]
["bitfinex-derivatives","ETHF0:USTF0",1749126169393,1.90363,2625.4,2624.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749126169394,4.36276864,2625.1,2624.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749126169593,1.91651864,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126169892,1.15496864,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126170794,1.91651864,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126171392,1.91651864,2625.0,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749126171393,1.91654864,2625.0,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749126171894,1.15496864,2625.0,2624.7,21.15191309]
["bitfinex-derivatives","ETHF0:USTF0",1749126172097,0.76157,2625.0,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749126172285,1.15238923,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749126172689,3.96933,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126172893,5.12180263,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126173395,1.91399263,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126173792,0.76158,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749126174396,1.9138878,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749126174592,0.76158,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749126175295,0.00571309,2625.2,2624.8,3.21822]
["bitfinex-derivatives","ETHF0:USTF0",1749126175595,0.00571309,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749126176490,0.76720309,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749126177093,1.15820765,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749126177392,0.00571309,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749126178396,0.76152,2625.1,2624.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749126178596,0.76152,2625.1,2625.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749126178597,3.96932,2625.1,2625.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749126179501,0.76156,2625.0,2624.9,5.65655]
["bitfinex-derivatives","ETHF0:USTF0",1749126179700,3.96934,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126180103,3.96933,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126182302,3.2078,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749126182496,3.2078,2625.1,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749126182698,3.2078,2625.1,2624.7,23.11300309]
["bitfinex-derivatives","ETHF0:USTF0",1749126182699,0.76161,2624.9,2624.7,19.90571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126182897,0.76161,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749126183196,0.76161,2624.8,2624.7,19.90571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126183603,0.76161,2624.8,2624.7,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126183803,0.76161,2624.8,2624.7,0.76735309]
["bitfinex-derivatives","ETHF0:USTF0",1749126184003,3.96941,2624.8,2624.7,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126184195,5.12202236,2624.8,2624.7,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126184397,3.2078,2624.8,2624.7,0.76735309]
["bitfinex-derivatives","ETHF0:USTF0",1749126186095,3.2078,2624.8,2624.7,20.66735309]
["bitfinex-derivatives","ETHF0:USTF0",1749126186803,3.96941,2624.8,2624.7,20.66735309]
["bitfinex-derivatives","ETHF0:USTF0",1749126187299,3.96941,2624.8,2624.7,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126189096,9.36260228,2624.8,2624.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749126189300,3.2078,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749126189493,3.96949,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749126190100,3.96952,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749126190305,0.76172,2624.4,2624.3,20.66174]
["bitfinex-derivatives","ETHF0:USTF0",1749126190697,0.76172,2624.4,2624.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1749126190900,1.90431,2624.4,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749126191196,0.76187,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749126191902,0.7727,2624.2,2623.8,0.37238416]
["bitfinex-derivatives","ETHF0:USTF0",1749126191903,0.76187,2623.9,2623.8,0.37238416]
["bitfinex-derivatives","ETHF0:USTF0",1749126193006,0.7619,2623.8,2623.3,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749126193307,0.00571309,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749126197209,0.00571309,2623.8,2623.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749126197404,3.21351309,2623.8,2623.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749126197704,0.76202,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749126198206,1.90511,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126198412,3.2078,2623.4,2622.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749126198610,3.96982,2623.4,2623.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749126198908,1.4271,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749126199708,0.7165,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749126199911,0.00571309,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749126200104,0.00571309,2623.8,2623.7,5.62993]
["bitfinex-derivatives","ETHF0:USTF0",1749126200312,3.2078,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749126200506,3.2078,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749126200703,0.76175,2624.3,2624.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749126201003,1.13921078,2624.3,2624.2,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1749126203024,0.76173,2624.4,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749126203321,5.10912868,2624.4,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749126203523,0.76175,2624.3,2624.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749126203719,1.90134868,2624.3,2624.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749126203927,1.13959868,2624.3,2624.2,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749126205320,1.90134868,2624.3,2624.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749126205625,1.90134868,2624.3,2624.2,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749126205825,1.90134868,2624.3,2624.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126205826,0.7618,2624.2,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749126206016,0.76181,2624.1,2624.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126206212,1.90140868,2624.1,2624.0,5.63555309]
["bitfinex-derivatives","ETHF0:USTF0",1749126206426,4.34739868,2624.1,2624.0,5.63555309]
["bitfinex-derivatives","ETHF0:USTF0",1749126208219,0.76175,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749126208519,0.7618,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749126208724,0.76181,2624.1,2624.0,5.63553309]
["bitfinex-derivatives","ETHF0:USTF0",1749126209021,5.11099058,2624.1,2624.0,4.87371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126209521,5.11099058,2624.1,2624.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126209725,5.11099058,2624.1,2624.0,4.87371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126209927,10.11099058,2624.1,2624.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126210119,1.90465,2624.0,2623.3,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749126210423,3.2078,2623.8,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749126210618,1.14191507,2623.7,2623.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749126210825,1.14191507,2623.7,2623.4,6.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749126210826,3.2078,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749126211122,4.35002884,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749126211325,1.14222884,2623.8,2623.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749126211929,1.14222884,2623.8,2623.7,5.62993]
["bitfinex-derivatives","ETHF0:USTF0",1749126212423,1.14222884,2623.8,2623.6,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749126212626,0.76192,2623.8,2623.7,5.62791]
["bitfinex-derivatives","ETHF0:USTF0",1749126212822,1.14340659,2623.8,2623.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749126213022,1.90530659,2623.8,2623.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749126213223,1.90530659,2623.8,2623.7,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749126213424,1.14340659,2623.8,2623.7,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749126214221,3.2078,2624.1,2624.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749126217223,3.21351309,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749126217431,3.97520309,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749126217732,0.76173,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749126217927,3.21351309,2624.5,2624.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749126218131,3.97521309,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749126218531,3.21351309,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749126218929,3.21351309,2624.5,2624.4,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749126221929,3.97520309,2624.5,2624.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749126222527,0.76174,2624.4,2624.3,5.62773]
["bitfinex-derivatives","ETHF0:USTF0",1749126222729,1.54434,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749126223033,0.76178,2624.2,2624.1,28.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749126223334,0.76176,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749126223533,0.76178,2624.2,2624.1,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1749126223727,0.76178,2624.2,2624.1,23.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749126223927,0.76178,2624.2,2624.1,28.67178]
["bitfinex-derivatives","ETHF0:USTF0",1749126224126,0.76177,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749126224322,1.54434,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749126224734,0.7826,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749126225134,1.54432,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749126225734,0.7826,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749126226134,1.93990949,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749126226831,1.15730949,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749126228032,1.15730949,2624.4,2624.3,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1749126228835,1.15730949,2624.4,2624.3,6.93165]
["bitfinex-derivatives","ETHF0:USTF0",1749126230437,0.00571309,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749126230734,3.2078,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749126230935,3.2078,2625.5,2625.4,5.62743]
["bitfinex-derivatives","ETHF0:USTF0",1749126231644,0.72661309,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749126232036,1.48795309,2625.7,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749126232238,0.72661309,2625.7,2625.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749126232639,1.48797309,2625.7,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749126233644,1.48797309,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749126233944,1.48795309,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749126234335,0.72661309,2625.7,2625.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749126234536,0.72661309,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749126234936,0.00571309,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749126236944,0.00571309,2625.7,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749126237145,0.77721309,2625.7,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749126237348,1.49539,2625.6,2625.5,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749126237550,0.734,2625.6,2625.5,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749126238248,3.2078,2627.3,2625.5,17.87881]
["bitfinex-derivatives","ETHF0:USTF0",1749126238438,0.76101,2626.9,2626.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749126238644,0.7856,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126238845,0.76105,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126239249,0.76109,2626.6,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126239554,0.76111,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126239949,5.76111,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126240649,6.97801,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126241356,1.97801,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126242256,0.76129,2625.9,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749126242552,0.76129,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126242749,4.429,2626.2,2625.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749126242949,0.7117,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749126243752,1.2212,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749126243959,3.2078,2626.5,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749126244259,0.7612,2626.2,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749126244451,0.76119,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749126244957,0.7612,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749126245160,1.5411,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749126245756,0.76122,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126247356,0.7799,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126247560,2.70492802,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126247957,0.76123,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126248157,0.76123,2626.1,2626.0,5.65024]
["bitfinex-derivatives","ETHF0:USTF0",1749126249657,0.76123,2626.1,2626.0,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1749126250452,0.7799,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126250655,1.16434293,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126250852,0.7832,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749126251057,0.76111,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126251259,0.76111,2626.5,2626.4,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1749126251458,1.16423189,2626.5,2626.4,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1749126251660,1.92534189,2626.5,2626.4,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1749126251964,1.92534189,2626.5,2626.4,6.90602]
["bitfinex-derivatives","ETHF0:USTF0",1749126252860,1.92534189,2626.5,2626.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749126253165,0.76114,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749126253363,0.76114,2626.4,2626.3,5.65015]
["bitfinex-derivatives","ETHF0:USTF0",1749126254467,1.9260063,2626.4,2626.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749126254668,0.76117,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126254972,0.76117,2626.3,2626.2,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749126255460,0.76117,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126255666,1.93144089,2626.3,2626.2,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749126256258,1.93144089,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126256457,1.93144089,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126256659,1.17077847,2626.2,2625.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749126256859,1.17077847,2626.1,2625.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749126257062,1.93203847,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749126258474,0.76129,2625.9,2625.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749126258683,0.76137,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126258877,1.93214847,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126259283,1.93214847,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126259580,2.63094847,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126260180,1.17077847,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126260387,1.17359508,2625.8,2625.5,3.97491309]
["bitfinex-derivatives","ETHF0:USTF0",1749126260580,1.17359508,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749126260776,1.17451204,2625.8,2625.5,3.96741309]
["bitfinex-derivatives","ETHF0:USTF0",1749126261080,1.17451204,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749126261382,0.76137,2625.6,2625.5,4.72879309]
["bitfinex-derivatives","ETHF0:USTF0",1749126261581,1.93588204,2625.6,2625.5,5.65611309]
["bitfinex-derivatives","ETHF0:USTF0",1749126261884,2.62058204,2625.6,2625.5,5.65611309]
["bitfinex-derivatives","ETHF0:USTF0",1749126262083,2.62058204,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126262879,2.62058204,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126264387,2.62058204,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126264579,1.85921204,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126265787,2.62058204,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126266782,2.62058204,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126270385,2.61448515,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126271189,1.16841515,2625.6,2625.5,0.76711309]
["bitfinex-derivatives","ETHF0:USTF0",1749126271377,8.00213,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749126271581,8.40918714,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749126271883,9.17050714,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749126273388,0.76137,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126273585,1.92975714,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126274386,1.92972714,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126275789,0.76137,2625.6,2625.5,0.76709309]
["bitfinex-derivatives","ETHF0:USTF0",1749126275990,1.92975714,2625.6,2625.5,0.76709309]
["bitfinex-derivatives","ETHF0:USTF0",1749126276694,1.16838714,2625.6,2625.5,0.76709309]
["bitfinex-derivatives","ETHF0:USTF0",1749126278396,1.16838714,2625.6,2625.5,2.01159309]
["bitfinex-derivatives","ETHF0:USTF0",1749126278898,1.16838714,2625.6,2625.5,5.21939309]
["bitfinex-derivatives","ETHF0:USTF0",1749126284289,0.7613,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749126284490,1.930807,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749126284997,1.169507,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749126285297,1.930787,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749126287394,1.169507,2625.9,2625.5,4.45801309]
["bitfinex-derivatives","ETHF0:USTF0",1749126287600,1.930847,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126287800,1.930837,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749126288000,0.76137,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126288203,2.597377,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126289203,0.76137,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126289403,1.930877,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126289800,14.238307,2625.6,2624.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749126290000,3.2078,2625.2,2624.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749126290199,1.169507,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749126290707,1.169507,2625.1,2625.0,5.62254]
["bitfinex-derivatives","ETHF0:USTF0",1749126291204,1.169507,2625.1,2625.0,8.14754]
["bitfinex-derivatives","ETHF0:USTF0",1749126294415,0.00571309,2625.3,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749126294709,0.00571309,2625.3,2625.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749126296211,0.00571309,2625.3,2625.2,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1749126297912,0.00571309,2625.3,2625.2,10.27666]
["bitfinex-derivatives","ETHF0:USTF0",1749126298613,0.00571309,2625.3,2625.2,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1749126298806,0.00571309,2625.3,2625.2,10.13766]
["bitfinex-derivatives","ETHF0:USTF0",1749126299106,0.00571309,2625.3,2625.2,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1749126299313,0.00571309,2625.3,2625.2,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1749126299509,0.00571309,2625.3,2625.2,8.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749126301411,0.00571309,2625.3,2625.2,13.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749126301711,0.00571309,2625.3,2625.2,32.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749126301903,0.00571309,2625.3,2625.2,31.86226]
["bitfinex-derivatives","ETHF0:USTF0",1749126302108,0.00571309,2625.3,2625.2,27.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749126302407,0.00571309,2625.3,2625.2,31.86226]
["bitfinex-derivatives","ETHF0:USTF0",1749126304214,0.00571309,2625.3,2625.2,31.85926]
["bitfinex-derivatives","ETHF0:USTF0",1749126305914,0.00571309,2625.3,2625.2,49.89626]
["bitfinex-derivatives","ETHF0:USTF0",1749126309610,1.20088807,2625.3,2625.2,49.89626]
["bitfinex-derivatives","ETHF0:USTF0",1749126310617,1.20021051,2625.3,2625.2,49.89626]
["bitfinex-derivatives","ETHF0:USTF0",1749126311819,1.20021051,2625.3,2625.2,27.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749126312016,1.20021051,2625.3,2625.2,31.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749126312319,1.20021051,2625.3,2625.2,31.85926]
["bitfinex-derivatives","ETHF0:USTF0",1749126312517,1.20021051,2625.3,2625.2,33.08946]
["bitfinex-derivatives","ETHF0:USTF0",1749126313010,1.20021051,2625.3,2625.2,33.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749126313215,4.033,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126313521,0.664,2626.5,2625.8,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1749126313721,0.6199,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126313921,0.6199,2626.4,2626.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749126314113,0.6199,2626.4,2626.3,5.61914]
["bitfinex-derivatives","ETHF0:USTF0",1749126314330,0.6199,2626.4,2626.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749126314819,0.6199,2626.4,2626.3,5.61914]
["bitfinex-derivatives","ETHF0:USTF0",1749126315319,0.00571309,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749126315523,0.00571309,2626.6,2626.5,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749126317322,0.00571309,2626.6,2626.5,8.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749126320927,0.76677309,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126321419,0.76112,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126321722,0.76117,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126322117,1.41927,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126322313,2.74017,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126323526,0.6581,2626.2,2626.1,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126323827,0.00571309,2626.6,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126324125,0.63,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749126324625,0.00571309,2626.6,2626.4,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749126324924,0.00571309,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749126325319,0.6595,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749126325521,1.84274188,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749126325925,0.63,2627.2,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749126326221,0.63,2627.2,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749126326528,0.63,2627.2,2627.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749126326732,1.81264962,2627.2,2627.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749126327023,0.63,2627.2,2627.0,5.61692]
["bitfinex-derivatives","ETHF0:USTF0",1749126327424,0.63,2627.2,2627.1,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1749126330628,0.63,2627.2,2627.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749126330829,0.63,2627.2,2627.1,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1749126331029,0.63,2627.2,2627.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749126331230,1.39088,2627.2,2627.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749126331530,0.76093,2627.1,2626.9,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749126331829,1.21648105,2627.0,2626.9,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749126332429,1.21648105,2627.0,2626.9,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749126332818,1.97742105,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126333023,0.76101,2626.8,2626.6,5.61705]
["bitfinex-derivatives","ETHF0:USTF0",1749126333326,0.641,2626.7,2626.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749126333524,2.05983,2626.7,2626.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749126333719,2.51546069,2626.7,2626.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749126333924,2.51546069,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126334127,1.97778,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126334429,1.21672,2626.6,2626.5,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749126334630,1.21672,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126334828,1.97778,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126335025,3.18958,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126335225,0.76112,2626.4,2626.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749126335534,0.7611,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126335726,2.49562852,2626.4,2626.3,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1749126336124,0.76117,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126336328,1.21602852,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126336533,1.21602852,2626.2,2626.1,3.97471309]
["bitfinex-derivatives","ETHF0:USTF0",1749126336727,2.04072,2626.4,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126337042,1.21628839,2626.3,2626.1,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126337331,1.21628362,2626.2,2626.1,3.97469309]
["bitfinex-derivatives","ETHF0:USTF0",1749126337632,1.83748362,2626.2,2626.1,3.97469309]
["bitfinex-derivatives","ETHF0:USTF0",1749126337831,1.83748362,2626.2,2626.1,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126338134,2.59865362,2626.2,2626.1,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126338432,1.83748362,2626.2,2626.1,3.97471309]
["bitfinex-derivatives","ETHF0:USTF0",1749126338736,2.59865362,2626.2,2626.1,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126339836,2.59865362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126341135,1.83748362,2626.2,2626.1,0.76691309]
["bitfinex-derivatives","ETHF0:USTF0",1749126341435,2.59865362,2626.2,2626.1,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126341631,1.83748362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126341938,2.59865362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126344142,1.83748362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126344547,2.59865362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126344741,1.83748362,2626.2,2626.1,0.76691309]
["bitfinex-derivatives","ETHF0:USTF0",1749126345140,2.59865362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126349753,1.83748362,2626.2,2626.1,0.76691309]
["bitfinex-derivatives","ETHF0:USTF0",1749126350142,1.97745362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126352245,1.21628362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126352446,1.97745362,2626.2,2626.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126356359,19.07025362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126356853,22.97025362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126357452,23.30029172,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126358955,13.44829172,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126359453,9.54829172,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126360162,14.21825362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126360660,9.21825362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126361256,6.01045362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126362151,12.30765362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126362358,17.16065362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126364561,12.30765362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126364760,17.15465362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126365965,12.30765362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126366166,17.15465362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126366364,12.15465362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126366563,7.30765362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126366763,12.15465362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126366968,7.30765362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126367169,12.15465362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126367364,6.01045362,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126367671,5.24928362,2626.2,2626.1,0.76120309]
["bitfinex-derivatives","ETHF0:USTF0",1749126367871,6.01045362,2626.2,2626.1,0.76120309]
["bitfinex-derivatives","ETHF0:USTF0",1749126368073,5.24928362,2626.2,2626.1,2.60650309]
["bitfinex-derivatives","ETHF0:USTF0",1749126368364,1.21628362,2626.2,2626.1,2.60650309]
["bitfinex-derivatives","ETHF0:USTF0",1749126370265,1.21628362,2626.2,2626.1,7.60650309]
["bitfinex-derivatives","ETHF0:USTF0",1749126370870,0.7611,2626.5,2626.1,7.60650309]
["bitfinex-derivatives","ETHF0:USTF0",1749126370871,1.22721644,2626.4,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749126371068,1.22721649,2626.4,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749126371269,1.22721649,2626.4,2626.3,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749126371571,1.22721649,2626.4,2626.3,5.22033]
["bitfinex-derivatives","ETHF0:USTF0",1749126371771,1.22721649,2626.4,2626.3,10.22033]
["bitfinex-derivatives","ETHF0:USTF0",1749126374461,0.6361,2627.2,2626.3,9.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749126374667,4.03871309,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126374868,0.00571309,2627.4,2627.3,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1749126375171,0.00571309,2627.4,2627.3,8.81566]
["bitfinex-derivatives","ETHF0:USTF0",1749126376973,0.00571309,2627.4,2627.3,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749126377169,0.00571309,2627.4,2627.3,8.81566]
["bitfinex-derivatives","ETHF0:USTF0",1749126380775,0.00571309,2627.4,2627.3,13.81566]
["bitfinex-derivatives","ETHF0:USTF0",1749126381974,0.00571309,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126382279,0.00571309,2627.4,2627.3,8.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749126383170,0.76654309,2627.4,2627.3,8.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749126383669,0.76654309,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126383974,0.76091,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749126384377,0.76096,2627.0,2626.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749126384575,0.761,2626.8,2626.7,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749126384770,0.76099,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749126384969,0.76099,2626.9,2626.7,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749126384970,0.761,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126385178,0.761,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126385575,0.761,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126386075,0.76099,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749126386481,1.97501277,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749126386781,1.21402277,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749126387187,0.76097,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749126387381,0.761,2626.9,2626.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749126387680,1.97533029,2626.9,2626.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749126387880,0.761,2626.8,2626.7,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749126388177,0.761,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126388384,1.4092,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126388586,2.623998,2626.8,2626.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749126389776,2.623998,2626.8,2626.3,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749126389777,1.862998,2626.8,2626.3,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749126389972,1.214798,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126390176,1.975848,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126392086,0.76109,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749126392381,1.975888,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749126392588,0.76109,2626.5,2626.4,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749126392779,1.975888,2626.5,2626.4,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749126393091,1.975888,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126393282,0.76118,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126393477,1.975978,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126393881,5.183778,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126394077,6.507578,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126395687,11.507578,2626.2,2626.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126396088,0.76141,2625.4,2625.3,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749126396382,0.76141,2625.4,2625.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749126396585,1.976208,2625.4,2625.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749126396781,1.976208,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749126397188,0.76146,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749126397391,0.76147,2625.2,2625.1,5.60818309]
["bitfinex-derivatives","ETHF0:USTF0",1749126397586,0.76146,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749126397987,1.97825109,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749126398187,0.76147,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126398382,5.18606109,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126398587,6.49626109,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126398791,5.73479109,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126399089,4.42459109,2625.2,2625.1,0.76721309]
["bitfinex-derivatives","ETHF0:USTF0",1749126399286,3.2078,2625.2,2625.1,0.76721309]
["bitfinex-derivatives","ETHF0:USTF0",1749126400589,3.96927,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126401187,5.18364169,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126401598,3.96927,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126403996,3.2078,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126404201,3.96927,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126404494,3.2078,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126404695,3.96927,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126404885,3.96927,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126405195,3.2078,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126406202,3.96927,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126406494,3.2078,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126408506,3.2078,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126408808,5.18095126,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126412309,5.18095126,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126412506,5.18095126,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126413003,6.49535126,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126413404,5.18095126,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126414104,5.18095126,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126414905,5.18357483,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126415105,5.18357483,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126415306,5.18357483,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126416109,5.18357483,2625.2,2625.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126416308,5.18357483,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126418015,4.42210483,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126418214,5.18357483,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126418509,4.42210483,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126418911,5.18357483,2625.2,2625.1,0.76720309]
["bitfinex-derivatives","ETHF0:USTF0",1749126420204,4.42210483,2625.2,2625.1,5.61020309]
["bitfinex-derivatives","ETHF0:USTF0",1749126420412,0.6491,2625.5,2625.1,5.61020309]
["bitfinex-derivatives","ETHF0:USTF0",1749126420413,3.2078,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126420616,4.4528012,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126420816,4.4528012,2625.5,2625.2,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1749126420817,4.4528012,2625.5,2625.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749126421110,3.96919,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126421309,0.6417,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749126421615,0.7612,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749126421819,0.7612,2626.1,2626.0,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1749126422021,4.7942,2626.2,2626.0,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1749126422220,0.7612,2626.1,2626.0,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749126422518,4.79419,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126422723,0.7612,2626.1,2626.0,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749126423219,0.7612,2626.1,2626.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749126423820,0.7612,2626.1,2626.0,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1749126424318,4.033,2626.2,2626.0,6.84583]
["bitfinex-derivatives","ETHF0:USTF0",1749126424524,4.79419,2626.2,2626.0,6.84583]
["bitfinex-derivatives","ETHF0:USTF0",1749126424820,4.033,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126425119,4.79418,2626.2,2626.0,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1749126425419,4.033,2626.2,2626.0,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1749126425619,4.033,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126427323,3.85561309,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126428127,4.61676309,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126429226,0.76118,2626.2,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126429425,3.85561309,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126430131,3.85561309,2626.3,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126430318,3.85561309,2626.3,2625.8,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1749126430621,4.61678309,2626.3,2625.8,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1749126430824,4.61678309,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126430825,3.21351309,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126431128,0.00571309,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126431326,0.00571309,2626.3,2626.2,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1749126431923,4.033,2626.8,2626.4,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1749126432123,4.58978,2626.9,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749126432323,0.76106,2626.6,2626.2,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1749126432525,1.23257712,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749126432829,1.23257712,2626.5,2626.4,5.59512]
["bitfinex-derivatives","ETHF0:USTF0",1749126437325,0.00571309,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126437527,0.76068,2628.0,2626.6,23.026]
["bitfinex-derivatives","ETHF0:USTF0",1749126437728,0.76066,2628.0,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749126437929,0.6521,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126437930,1.41274,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126438134,0.6521,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126438335,0.76067,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126438533,0.6521,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126438738,0.65781309,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126439329,0.00571309,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749126440442,0.00571309,2628.1,2628.0,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1749126443434,0.00571309,2628.1,2628.0,8.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749126443830,0.00571309,2628.1,2628.0,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1749126445338,0.00571309,2628.1,2628.0,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749126446042,0.76634309,2628.1,2628.0,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749126446440,0.00571309,2628.1,2628.0,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749126446841,0.00571309,2628.1,2627.6,4.52611309]
["bitfinex-derivatives","ETHF0:USTF0",1749126447145,0.00571309,2628.1,2627.6,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126447146,0.76071,2627.9,2627.6,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126447338,0.6608,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126448044,0.6608,2627.8,2627.6,3.97426309]
["bitfinex-derivatives","ETHF0:USTF0",1749126448342,0.76074,2627.7,2627.6,8.04451309]
["bitfinex-derivatives","ETHF0:USTF0",1749126448539,0.76074,2627.7,2627.6,3.97428309]
["bitfinex-derivatives","ETHF0:USTF0",1749126448738,1.42152,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749126448937,0.76074,2627.7,2627.6,3.97427309]
["bitfinex-derivatives","ETHF0:USTF0",1749126449350,1.42153,2627.8,2627.6,3.97427309]
["bitfinex-derivatives","ETHF0:USTF0",1749126449639,1.22028545,2627.7,2627.6,3.97427309]
["bitfinex-derivatives","ETHF0:USTF0",1749126450546,1.22028545,2627.7,2627.6,8.80527309]
["bitfinex-derivatives","ETHF0:USTF0",1749126450744,1.98102545,2627.7,2627.6,8.80527309]
["bitfinex-derivatives","ETHF0:USTF0",1749126450948,1.98102545,2627.7,2627.6,8.04451309]
["bitfinex-derivatives","ETHF0:USTF0",1749126452441,1.90221,2627.3,2626.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749126452742,0.76099,2626.9,2626.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749126452947,0.76103,2626.7,2626.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749126453152,0.76103,2626.7,2626.6,2.64556]
["bitfinex-derivatives","ETHF0:USTF0",1749126453346,0.76099,2626.9,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749126453549,1.22138909,2626.8,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749126453744,1.98273625,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749126453943,1.98273923,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749126454338,1.22176923,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749126454543,0.761,2626.8,2626.7,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749126454749,1.22176923,2626.8,2626.7,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749126455250,1.22176923,2626.8,2626.7,6.83621]
["bitfinex-derivatives","ETHF0:USTF0",1749126455447,1.98355404,2626.9,2626.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749126455650,0.761,2626.8,2626.7,6.83622]
["bitfinex-derivatives","ETHF0:USTF0",1749126455851,1.98358404,2626.8,2626.7,6.82922]
["bitfinex-derivatives","ETHF0:USTF0",1749126456053,1.98358404,2626.8,2626.7,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749126456251,1.98358404,2626.8,2626.7,5.58603]
["bitfinex-derivatives","ETHF0:USTF0",1749126456440,1.22258404,2626.8,2626.7,5.58603]
["bitfinex-derivatives","ETHF0:USTF0",1749126456642,1.98358404,2626.8,2626.7,5.58603]
["bitfinex-derivatives","ETHF0:USTF0",1749126456849,0.76107,2626.6,2626.4,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749126457046,0.76103,2626.7,2626.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749126457249,1.98363582,2626.7,2626.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749126457447,1.22258582,2626.7,2626.6,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1749126457953,1.22258582,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126458744,0.76106,2626.6,2626.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749126459059,1.22258582,2626.6,2626.5,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1749126459259,1.22286522,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126459458,1.22286703,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749126461861,1.22286703,2626.7,2626.6,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1749126463450,1.22286703,2626.7,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749126463662,1.22286703,2626.6,2626.5,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1749126463857,1.98392703,2626.6,2626.5,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1749126464361,0.76109,2626.5,2626.4,0.76681309]
["bitfinex-derivatives","ETHF0:USTF0",1749126464566,1.22286703,2626.5,2626.4,5.59181309]
["bitfinex-derivatives","ETHF0:USTF0",1749126464860,1.98395703,2626.5,2626.4,5.59181309]
["bitfinex-derivatives","ETHF0:USTF0",1749126465066,1.22286703,2626.5,2626.4,5.59181309]
["bitfinex-derivatives","ETHF0:USTF0",1749126465466,1.22286703,2626.5,2626.4,0.76681309]
["bitfinex-derivatives","ETHF0:USTF0",1749126465666,1.22286703,2626.5,2626.4,5.59181309]
["bitfinex-derivatives","ETHF0:USTF0",1749126466063,1.98395703,2626.5,2626.4,0.76681309]
["bitfinex-derivatives","ETHF0:USTF0",1749126466262,1.22286703,2626.5,2626.4,5.59183309]
["bitfinex-derivatives","ETHF0:USTF0",1749126468160,1.36695,2626.7,2626.4,6.07021309]
["bitfinex-derivatives","ETHF0:USTF0",1749126468369,1.22388032,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126468869,1.22388032,2626.6,2626.5,2.00059]
["bitfinex-derivatives","ETHF0:USTF0",1749126469364,1.22388032,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126469562,1.22388032,2626.6,2626.5,5.58709]
["bitfinex-derivatives","ETHF0:USTF0",1749126472966,1.22388032,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126473468,0.76109,2626.5,2626.4,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126473667,0.76122,2626.1,2626.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749126473865,1.98510032,2626.1,2626.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749126474064,1.22388032,2626.1,2626.0,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749126474667,1.4193,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126474868,2.65849582,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126475272,1.89729582,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126475472,2.65847582,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126475876,1.89729582,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126476172,2.65849582,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749126476770,2.65848582,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126476968,1.89729582,2626.2,2625.8,27.84571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126477273,1.23919582,2626.1,2625.8,4.83171309]
["bitfinex-derivatives","ETHF0:USTF0",1749126477466,3.96906,2625.9,2625.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126477665,5.20825582,2625.9,2625.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126480468,0.76133,2625.7,2625.3,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749126480677,1.23919582,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749126480968,1.23919582,2625.6,2625.5,0.47576938]
["bitfinex-derivatives","ETHF0:USTF0",1749126481174,0.76131,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126481362,1.99870089,2625.8,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126481565,1.23762904,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126482877,1.23762904,2625.7,2625.6,1.37685]
["bitfinex-derivatives","ETHF0:USTF0",1749126485176,0.6581,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126485779,3.2078,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126486581,3.96895,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126486972,0.76124,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749126487576,0.76129,2625.8,2625.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749126487883,0.76135,2625.6,2625.5,5.58709309]
["bitfinex-derivatives","ETHF0:USTF0",1749126488269,0.76135,2625.6,2625.5,4.82571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126488571,3.96915,2625.6,2625.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126488775,3.96915,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126492484,5.25805,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126493475,10.25805,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126494182,14.29105,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126497175,15.50471946,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126498789,15.50430298,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126503185,15.49487033,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126504394,10.49487033,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126505294,9.20597033,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126510195,10.43747033,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126515190,9.20597033,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126515799,9.20597033,2625.6,2625.5,1.3146103]
["bitfinex-derivatives","ETHF0:USTF0",1749126517801,9.20597033,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126522496,10.44677033,2625.6,2625.5,0.0007103]
["bitfinex-derivatives","ETHF0:USTF0",1749126522803,1.90391,2624.9,2624.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126522992,0.76166,2624.6,2624.5,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1749126523197,1.96548033,2624.6,2624.5,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749126524602,1.20382033,2624.6,2624.5,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749126524796,1.96546033,2624.6,2624.5,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749126526998,1.20382033,2624.6,2624.5,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749126527200,1.20382033,2624.6,2624.5,7.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749126529311,0.00571309,2624.8,2624.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749126529906,0.00571309,2624.8,2624.7,5.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749126530101,0.00571309,2624.8,2624.7,6.98921]
["bitfinex-derivatives","ETHF0:USTF0",1749126532011,0.76152,2625.1,2625.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749126532308,0.76149,2625.1,2625.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126532609,0.76149,2625.1,2625.0,5.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749126532802,0.76148,2625.2,2625.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749126533004,3.21351309,2625.3,2625.1,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749126533203,0.76146,2625.2,2625.1,3.29488]
["bitfinex-derivatives","ETHF0:USTF0",1749126533510,0.76146,2625.2,2625.1,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1749126535518,3.21351309,2625.3,2625.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749126535809,3.2078,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749126536011,3.2078,2625.6,2625.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1749126536209,3.96915,2625.6,2625.5,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1749126536711,3.96915,2625.6,2625.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126537306,0.76141,2625.4,2625.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126537504,0.76141,2625.4,2625.3,5.57342]
["bitfinex-derivatives","ETHF0:USTF0",1749126537805,3.2078,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749126538401,3.96915,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749126538913,3.96915,2625.6,2625.3,6.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749126538914,0.76141,2625.5,2625.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749126539213,0.76138,2625.5,2625.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126540209,0.76138,2625.5,2625.4,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1749126540712,0.76138,2625.5,2625.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126541115,0.76138,2625.5,2625.4,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1749126541304,1.91414511,2625.5,2625.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126541506,1.91414511,2625.5,2625.4,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1749126543217,1.15276511,2625.5,2625.4,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1749126543814,1.91414511,2625.5,2625.4,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1749126549823,1.15276511,2625.5,2625.4,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1749126550222,0.00571309,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126551729,0.76700309,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126551929,0.00571309,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126552129,0.76700309,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126552429,0.00571309,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126555124,0.76700309,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126555327,0.00571309,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126556030,0.00571309,2625.8,2625.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749126556231,0.76138,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126556432,0.76134,2625.7,2625.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126557634,0.76702309,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126559538,0.76132,2625.7,2625.6,5.56133]
["bitfinex-derivatives","ETHF0:USTF0",1749126559734,0.76132,2625.7,2625.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749126559930,2.06392,2625.7,2625.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749126560126,0.76135,2625.6,2625.5,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1749126560331,4.63535,2625.6,2625.5,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1749126561332,3.874,2625.6,2625.5,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1749126561733,3.874,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126562234,1.82516743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126564832,1.15896743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126566136,1.92031743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126566331,1.15896743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126566933,1.92031743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126567937,1.15896743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126568332,1.92031743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126569034,1.15896743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126569440,1.92031743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126570040,1.15896743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126570629,1.92031743,2625.6,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126570830,1.15896743,2625.6,2625.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749126571034,2.52956743,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126571243,1.76816743,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126571841,1.15896743,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126572041,3.2078,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126572234,4.36799053,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126573131,5.12931053,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126573338,4.36799053,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126574440,5.12931053,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749126577042,5.12931053,2625.7,2625.6,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1749126577243,1.16019053,2625.7,2625.6,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1749126577940,0.6435,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126579146,1.40467,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126579346,0.6435,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126579741,1.40467,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126580047,0.6435,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126581341,1.40467,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126581645,0.6435,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749126582145,0.6435,2626.2,2626.1,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749126583046,3.2078,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126586445,3.96895,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126586640,3.2078,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126587443,3.96895,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126587648,3.2078,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126588950,3.96895,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126589150,3.2078,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126589748,4.33968248,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126590543,5.10083248,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126590944,1.13188248,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749126595759,3.2078,2626.6,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749126596053,3.2078,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749126596446,3.2078,2626.6,2626.5,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1749126599559,0.63301309,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749126599753,3.84081309,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749126600361,13.62781309,2626.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126600652,3.2078,2626.0,2625.0,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749126600854,2.5733,2625.9,2625.1,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749126601051,0.76133,2625.7,2625.2,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749126601254,2.5733,2625.9,2625.3,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1749126601560,0.76139,2625.5,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126601756,3.8197,2625.4,2625.3,0.76714309]
["bitfinex-derivatives","ETHF0:USTF0",1749126602454,5.1334,2625.4,2625.3,0.76714309]
["bitfinex-derivatives","ETHF0:USTF0",1749126602661,5.1334,2625.4,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126602956,5.1334,2625.4,2625.3,0.76714309]
["bitfinex-derivatives","ETHF0:USTF0",1749126603550,5.89481,2625.4,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126603747,5.1334,2625.4,2625.3,0.76714309]
["bitfinex-derivatives","ETHF0:USTF0",1749126603952,5.1334,2625.4,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126604256,5.1334,2625.4,2625.3,0.76714309]
["bitfinex-derivatives","ETHF0:USTF0",1749126604558,3.8197,2625.4,2625.3,0.76714309]
["bitfinex-derivatives","ETHF0:USTF0",1749126604948,0.76135,2625.6,2625.3,0.76714309]
["bitfinex-derivatives","ETHF0:USTF0",1749126604949,0.65341309,2625.9,2625.4,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1749126605160,0.00571309,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126605354,3.2078,2626.4,2625.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749126605556,0.76117,2626.3,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749126605754,4.5035,2626.4,2626.1,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749126605755,0.6476,2626.2,2626.1,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749126607059,0.00571309,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126607856,1.13904577,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126610772,0.00571309,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126610962,1.1385873,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126611370,1.13859493,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126612166,0.00571309,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749126614066,0.00571309,2626.4,2626.1,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749126614067,0.76117,2626.3,2626.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749126614380,5.61585752,2626.2,2625.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749126614566,2.39105752,2626.1,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749126614866,2.39105752,2626.1,2625.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749126614867,3.2078,2625.9,2625.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749126615071,2.39105752,2625.8,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749126615266,2.39105752,2625.8,2625.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749126615468,1.13185752,2625.7,2625.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126615670,2.42175752,2625.7,2625.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749126616268,2.42175752,2625.7,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126616269,7.42175752,2625.7,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126616468,7.42175752,2625.7,2625.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749126616469,3.2078,2625.5,2625.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749126616666,5.10104752,2625.5,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126616867,2.42175752,2625.4,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126617474,7.42175752,2625.4,2625.3,0.76715309]
["bitfinex-derivatives","ETHF0:USTF0",1749126617675,2.42175752,2625.4,2625.3,0.76715309]
["bitfinex-derivatives","ETHF0:USTF0",1749126618865,1.13185752,2625.4,2625.3,0.76715309]
["bitfinex-derivatives","ETHF0:USTF0",1749126619071,3.2078,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126619276,5.64481517,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126619676,3.2078,2625.5,2625.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749126619879,10.64470182,2625.5,2625.3,0.76713309]
["bitfinex-derivatives","ETHF0:USTF0",1749126620074,1.13040182,2625.4,2625.3,0.76715309]
["bitfinex-derivatives","ETHF0:USTF0",1749126620270,2.43690182,2625.4,2625.3,0.76715309]
["bitfinex-derivatives","ETHF0:USTF0",1749126620976,2.43690182,2625.4,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126621173,3.19831182,2625.4,2625.3,0.76715309]
["bitfinex-derivatives","ETHF0:USTF0",1749126621676,8.19831182,2625.4,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126621879,8.19831182,2625.4,2625.3,0.76715309]
["bitfinex-derivatives","ETHF0:USTF0",1749126622173,8.19831182,2625.4,2625.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126622375,8.19831182,2625.4,2624.3,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749126622376,3.8072,2625.3,2624.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749126622567,3.2078,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749126623179,0.76176,2624.2,2624.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749126623379,0.76175,2624.2,2624.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126623684,0.76175,2624.2,2624.1,0.76749309]
["bitfinex-derivatives","ETHF0:USTF0",1749126623873,3.11095169,2624.2,2624.1,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126624574,1.9045,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126624879,3.2078,2623.8,2623.1,30.96155]
["bitfinex-derivatives","ETHF0:USTF0",1749126625073,3.2078,2623.5,2622.7,5.11324]
["bitfinex-derivatives","ETHF0:USTF0",1749126625373,3.2078,2623.5,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126625374,1.2903,2623.4,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126625579,0.76213,2622.9,2622.8,0.07625438]
["bitfinex-derivatives","ETHF0:USTF0",1749126625772,3.2078,2622.9,2622.8,0.07625438]
["bitfinex-derivatives","ETHF0:USTF0",1749126625971,3.2078,2622.9,2622.8,0.83841438]
["bitfinex-derivatives","ETHF0:USTF0",1749126626182,5.26023,2622.9,2622.8,0.07625438]
["bitfinex-derivatives","ETHF0:USTF0",1749126627977,9.4981,2622.9,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749126628175,3.2078,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749126628579,7.9878,2622.6,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749126628775,8.75002,2622.6,2622.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749126629183,8.2078,2622.6,2622.3,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126629478,1.9057,2622.4,2621.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749126629683,3.2078,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126630679,3.2078,2622.1,2621.7,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749126630680,0.7624,2622.0,2621.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749126630880,3.2078,2621.8,2621.7,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1749126631278,3.97018,2622.1,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749126631578,3.97018,2622.1,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749126631775,3.2078,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126632085,0.76232,2622.3,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749126632279,5.25626,2622.5,2622.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749126632483,4.494,2622.5,2621.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749126632685,4.494,2622.5,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749126632982,0.76235,2622.2,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749126633181,3.97015,2622.2,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749126633382,3.2078,2622.2,2622.1,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1749126633886,3.2078,2622.2,2621.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749126633887,0.76251,2621.7,2621.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749126634188,0.76251,2621.6,2621.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749126634374,3.2078,2621.8,2620.7,5.11473]
["bitfinex-derivatives","ETHF0:USTF0",1749126634578,3.2078,2621.2,2621.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749126634775,3.97044,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749126634985,0.00571309,2621.5,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749126635286,0.76257,2621.4,2620.9,3.13966]
["bitfinex-derivatives","ETHF0:USTF0",1749126635483,3.97607309,2621.5,2621.0,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1749126635678,3.21351309,2621.5,2621.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749126635884,3.97605309,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749126636185,0.00571309,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749126637287,3.8566,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126637482,4.61896,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126637880,3.8566,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126638087,3.2078,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126638482,0.00571309,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749126638885,0.00571309,2622.3,2621.8,5.16571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126639082,0.00571309,2622.3,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749126639083,0.76234,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749126639283,5.11368,2622.2,2621.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126639484,3.97022,2621.9,2621.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126639883,0.76246,2621.8,2621.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749126640082,0.76245,2621.8,2621.3,8.66638]
["bitfinex-derivatives","ETHF0:USTF0",1749126640292,3.2078,2621.6,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749126640487,3.97031,2621.6,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749126640696,3.97031,2621.6,2621.3,6.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749126640893,3.2078,2621.6,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749126641292,3.2078,2621.6,2621.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749126641490,3.2078,2621.6,2620.7,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749126641491,0.76266,2621.1,2620.7,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749126641793,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126641990,3.2078,2621.1,2620.6,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1749126642196,3.2078,2621.1,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749126642597,3.97047,2621.1,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749126642893,3.2078,2621.1,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749126643692,3.2078,2621.4,2621.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749126643893,3.2078,2621.4,2620.8,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749126644090,3.2078,2621.4,2620.8,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1749126644397,0.76273,2620.9,2620.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749126644591,0.76273,2620.9,2620.5,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749126644788,0.00571309,2621.0,2620.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749126644983,1.110687,2620.9,2620.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749126645187,0.00571309,2621.0,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749126645483,0.00571309,2621.0,2620.9,5.55171]
["bitfinex-derivatives","ETHF0:USTF0",1749126645887,3.2078,2622.5,2621.3,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1749126646088,1.11110445,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126646297,0.7624,2622.0,2621.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749126646490,5.78158,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126646698,1.11192293,2622.5,2622.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749126646889,0.76231,2622.3,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749126647090,1.11192293,2622.2,2622.0,0.76808309]
["bitfinex-derivatives","ETHF0:USTF0",1749126647291,1.11192293,2622.1,2622.0,0.76808309]
["bitfinex-derivatives","ETHF0:USTF0",1749126647492,1.11210678,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749126647693,1.11305203,2622.2,2622.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126647893,1.11305203,2622.1,2622.0,0.76810309]
["bitfinex-derivatives","ETHF0:USTF0",1749126648193,1.87541203,2622.1,2622.0,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126648990,6.11305203,2622.1,2621.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749126649296,6.11305203,2622.1,2621.4,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749126649297,8.16170203,2622.0,2621.4,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1749126649494,1.71865203,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126649696,1.11305203,2621.8,2621.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126649889,1.11305203,2621.8,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749126650091,0.6056,2621.9,2621.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1749126650092,1.11305203,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749126652204,1.11305203,2621.7,2621.6,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1749126653098,1.11305203,2621.7,2621.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749126653295,1.87553203,2621.7,2621.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749126653601,1.11305203,2621.7,2621.6,6.88151]
["bitfinex-derivatives","ETHF0:USTF0",1749126653896,4.32085203,2621.7,2621.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749126654091,1.11305203,2621.6,2621.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749126654297,1.11305203,2621.6,2621.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1749126654496,1.11305203,2621.6,2621.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749126654694,1.11305203,2621.6,2621.5,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1749126655091,1.11305203,2621.6,2621.5,7.09254]
["bitfinex-derivatives","ETHF0:USTF0",1749126655598,0.00571309,2621.8,2621.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749126655902,0.00571309,2621.8,2621.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749126656390,0.76818309,2621.8,2621.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749126656589,0.76818309,2621.8,2621.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749126656893,0.76818309,2621.8,2621.7,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749126657094,0.76818309,2621.8,2621.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749126657298,0.76254,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126657499,0.76254,2621.5,2621.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749126657800,0.76254,2621.5,2621.4,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749126657989,0.76254,2621.5,2621.4,5.19477]
["bitfinex-derivatives","ETHF0:USTF0",1749126658194,0.76254,2621.5,2621.4,9.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749126658395,0.76254,2621.5,2621.4,6.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749126659404,0.76254,2621.5,2621.4,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749126659598,0.76252,2621.6,2621.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749126659806,0.00571309,2621.8,2621.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749126660005,0.00571309,2621.8,2621.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749126660205,0.00571309,2621.8,2621.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749126660406,0.00571309,2621.8,2621.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749126660804,0.76252,2621.6,2621.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749126661005,0.7625,2621.7,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749126661209,0.7625,2621.7,2621.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749126661502,1.90643,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126661705,0.76271,2620.9,2620.8,5.55173]
["bitfinex-derivatives","ETHF0:USTF0",1749126661912,1.90657,2621.2,2620.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749126662108,1.90664,2621.1,2620.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749126662304,3.2078,2621.0,2620.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749126662601,3.2078,2621.0,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749126663306,1.42844,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749126663503,0.64,2621.6,2621.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749126663707,3.21351309,2621.8,2621.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749126663905,3.21351309,2621.8,2621.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749126664100,0.76257,2621.4,2621.3,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1749126664306,0.7625,2621.7,2621.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749126664906,3.21351309,2621.8,2621.3,7.35838]
["bitfinex-derivatives","ETHF0:USTF0",1749126664907,0.76252,2621.6,2621.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749126665109,0.76255,2621.5,2621.4,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1749126665907,0.76255,2621.5,2621.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749126666108,0.76255,2621.5,2621.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749126666109,0.76265,2621.1,2621.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749126666304,0.76265,2621.1,2621.0,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749126667311,0.76265,2621.2,2621.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749126667509,1.82774746,2621.2,2621.1,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749126667709,0.76265,2621.1,2621.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749126667908,1.82774746,2621.1,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749126668109,1.06509746,2621.1,2621.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749126668310,1.82777746,2621.1,2621.0,5.55268]
["bitfinex-derivatives","ETHF0:USTF0",1749126668514,1.06509746,2621.1,2621.0,5.55268]
["bitfinex-derivatives","ETHF0:USTF0",1749126669012,1.06509746,2621.1,2621.0,10.55268]
["bitfinex-derivatives","ETHF0:USTF0",1749126670011,1.06509746,2621.1,2621.0,13.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749126670214,0.00571309,2621.8,2621.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749126670405,3.01673824,2622.8,2621.7,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1749126670406,1.9057,2622.4,2621.7,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1749126670602,0.76242,2621.9,2621.8,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749126670913,0.76242,2621.9,2621.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749126671118,0.76242,2621.9,2621.8,5.55245]
["bitfinex-derivatives","ETHF0:USTF0",1749126671413,0.76241,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749126671613,0.76241,2622.0,2621.6,24.30951309]
["bitfinex-derivatives","ETHF0:USTF0",1749126671813,0.76241,2622.0,2621.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126672014,0.76239,2622.0,2621.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126672707,0.76248,2621.7,2621.6,23.07371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126672907,0.76248,2621.7,2621.6,28.04471309]
["bitfinex-derivatives","ETHF0:USTF0",1749126673106,0.76248,2621.7,2621.6,23.07371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126673313,0.76248,2621.7,2621.6,28.04471309]
["bitfinex-derivatives","ETHF0:USTF0",1749126673607,2.00568,2621.7,2621.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126673813,1.2432,2621.7,2621.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126674007,0.7626,2621.3,2621.2,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749126674417,0.76264,2621.2,2620.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749126674608,0.76262,2621.3,2621.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126674915,3.2078,2621.4,2621.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749126675116,3.97038,2621.4,2621.3,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749126675508,3.97038,2621.4,2620.8,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1749126675509,0.76264,2621.2,2621.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749126675712,1.90653,2621.3,2620.6,24.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749126675912,0.76269,2621.0,2620.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749126676315,3.97048,2621.0,2620.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126676619,0.76268,2621.0,2620.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126676821,0.76268,2621.0,2620.9,5.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749126677111,0.76271,2620.9,2620.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126677313,3.2078,2621.0,2620.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126677314,3.97051,2621.0,2620.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749126677517,0.6658,2621.1,2621.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749126677715,3.97042,2621.3,2621.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749126677914,3.2078,2621.3,2621.2,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749126678314,3.9704,2621.3,2621.2,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749126679316,3.9704,2621.3,2621.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126679522,3.2078,2621.3,2620.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749126679818,0.76274,2620.9,2620.8,5.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749126680723,0.76274,2620.9,2620.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126680724,0.76271,2620.9,2620.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126681015,0.76277,2620.7,2620.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749126681220,3.2078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126681421,0.76277,2620.8,2620.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749126682214,0.76274,2620.9,2620.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749126682411,1.80728795,2620.9,2620.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749126682818,1.04454795,2620.9,2620.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749126683022,1.36515,2621.2,2621.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749126683217,0.76265,2621.1,2621.0,5.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749126683418,1.80696462,2621.1,2621.0,5.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749126684520,1.04431462,2621.1,2621.0,5.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749126684824,1.36745,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749126685023,2.42971403,2621.5,2621.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749126685327,1.66716403,2621.5,2621.4,5.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749126685520,1.06226403,2621.5,2621.4,5.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749126686425,1.82480403,2621.5,2621.4,5.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749126686727,1.82511773,2621.5,2621.4,5.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749126687117,1.06257773,2621.5,2621.4,5.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749126687317,3.8483,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749126687523,5.67318846,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749126687729,0.76244,2621.9,2621.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749126687923,0.76247,2621.8,2621.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126688122,1.82494846,2621.8,2621.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126688328,1.06247846,2621.8,2621.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126689123,0.76248,2621.7,2621.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126689324,1.06247846,2621.7,2621.6,5.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749126689631,3.2078,2622.0,2621.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126689821,1.06252414,2621.9,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749126690425,0.00571309,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126690721,0.00571309,2622.1,2622.0,5.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749126691224,0.00571309,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126691526,0.00571309,2622.1,2622.0,5.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749126691726,0.00571309,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126691922,1.90599,2622.0,2621.5,0.01148497]
["bitfinex-derivatives","ETHF0:USTF0",1749126692123,2.36423377,2621.9,2621.5,0.01148497]
["bitfinex-derivatives","ETHF0:USTF0",1749126692328,1.06173377,2621.8,2621.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749126692624,3.97589309,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126692826,0.76245,2621.8,2621.7,5.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749126693031,3.21351309,2622.1,2621.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126693232,1.82429398,2622.0,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749126693630,0.76245,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749126693933,1.06188398,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749126694230,1.82430398,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749126694421,1.06188398,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749126695133,0.76251,2621.6,2621.5,0.77402497]
["bitfinex-derivatives","ETHF0:USTF0",1749126695330,5.03219398,2621.6,2621.5,0.01148497]
["bitfinex-derivatives","ETHF0:USTF0",1749126695539,5.03219398,2621.6,2621.5,4.98248497]
["bitfinex-derivatives","ETHF0:USTF0",1749126695931,5.03219398,2621.6,2621.5,5.74502497]
["bitfinex-derivatives","ETHF0:USTF0",1749126696732,1.06188398,2621.6,2621.5,5.74502497]
["bitfinex-derivatives","ETHF0:USTF0",1749126697130,3.97023,2621.9,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749126697327,5.03246032,2621.9,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749126697527,4.27003032,2621.9,2621.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749126698733,0.00571309,2622.1,2622.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749126699034,0.76227,2622.5,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749126699234,0.76227,2622.5,2622.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126699639,0.76227,2622.5,2622.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749126699640,0.7624,2622.1,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749126700133,0.76236,2622.2,2622.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749126700439,3.21351309,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749126700736,3.21351309,2622.3,2622.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749126700928,0.7624,2622.1,2622.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749126701234,3.21351309,2622.3,2621.8,4.44491309]
["bitfinex-derivatives","ETHF0:USTF0",1749126701433,3.21351309,2622.3,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749126701633,0.76233,2622.2,2622.1,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749126702739,3.21351309,2622.3,2622.1,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749126702740,3.97582309,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749126703236,3.21351309,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749126703728,3.21351309,2622.3,2622.2,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749126703931,0.00571309,2622.3,2622.2,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1749126705935,0.6387,2622.8,2622.2,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749126706136,3.8465,2622.8,2622.4,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749126706336,1.40087,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749126706634,0.6387,2622.8,2622.7,5.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749126706836,0.6456,2622.9,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749126707036,0.00571309,2623.0,2622.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749126707535,3.2078,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749126707834,3.96976,2623.5,2623.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749126708040,3.2078,2623.5,2623.4,5.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749126708338,3.96976,2623.5,2623.4,5.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749126708536,3.96976,2623.5,2623.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749126708836,0.76202,2623.3,2623.2,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126709233,5.76202,2623.3,2623.2,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126710638,1.81586492,2623.3,2623.2,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126712134,1.05384492,2623.3,2623.2,0.76776309]
["bitfinex-derivatives","ETHF0:USTF0",1749126712334,1.81586492,2623.3,2623.2,0.76776309]
["bitfinex-derivatives","ETHF0:USTF0",1749126713038,1.05384492,2623.3,2623.2,0.76776309]
["bitfinex-derivatives","ETHF0:USTF0",1749126713241,1.81586492,2623.3,2623.2,0.76776309]
["bitfinex-derivatives","ETHF0:USTF0",1749126713745,1.05384492,2623.3,2623.2,0.76776309]
["bitfinex-derivatives","ETHF0:USTF0",1749126714041,1.81586492,2623.3,2623.2,0.76776309]
["bitfinex-derivatives","ETHF0:USTF0",1749126714339,1.81586492,2623.3,2623.2,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126715044,1.81586492,2623.3,2623.2,4.98371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126715245,6.81586492,2623.3,2623.2,4.98371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126715437,1.81586492,2623.3,2623.2,4.98371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126716536,1.81586492,2623.3,2623.2,5.74576309]
["bitfinex-derivatives","ETHF0:USTF0",1749126716736,1.05384492,2623.3,2623.2,5.74576309]
["bitfinex-derivatives","ETHF0:USTF0",1749126717045,1.81586492,2623.3,2623.2,5.74576309]
["bitfinex-derivatives","ETHF0:USTF0",1749126717749,1.81586492,2623.3,2623.2,4.98371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126718547,1.81586492,2623.3,2623.2,5.74576309]
["bitfinex-derivatives","ETHF0:USTF0",1749126718751,1.05384492,2623.3,2623.2,5.74576309]
["bitfinex-derivatives","ETHF0:USTF0",1749126719048,1.81586492,2623.3,2623.2,5.74576309]
["bitfinex-derivatives","ETHF0:USTF0",1749126720646,1.81586492,2623.3,2623.2,0.76776309]
["bitfinex-derivatives","ETHF0:USTF0",1749126720944,1.81586492,2623.3,2623.2,4.98371309]
["bitfinex-derivatives","ETHF0:USTF0",1749126721541,1.81586492,2623.3,2623.2,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126721850,0.76228,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126722040,0.76237,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126722242,0.76237,2622.1,2622.0,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749126722540,0.76237,2622.1,2622.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749126722939,0.76243,2621.9,2621.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126723244,5.03776521,2621.9,2621.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126725748,10.03776521,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126727240,5.03776521,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126727436,4.27533521,2621.9,2621.8,0.76246309]
["bitfinex-derivatives","ETHF0:USTF0",1749126727638,3.2078,2621.9,2621.8,0.76246309]
["bitfinex-derivatives","ETHF0:USTF0",1749126728441,0.76243,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126728648,0.76243,2621.9,2621.8,4.97900309]
["bitfinex-derivatives","ETHF0:USTF0",1749126729051,0.76243,2621.9,2621.8,5.74146309]
["bitfinex-derivatives","ETHF0:USTF0",1749126729346,0.76243,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126729551,1.82833837,2621.9,2621.8,4.97900309]
["bitfinex-derivatives","ETHF0:USTF0",1749126729753,0.76243,2621.9,2621.8,4.97900309]
["bitfinex-derivatives","ETHF0:USTF0",1749126729949,0.76243,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126730448,1.82826363,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126730643,0.76243,2621.9,2621.8,0.76246309]
["bitfinex-derivatives","ETHF0:USTF0",1749126731448,0.76243,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126732150,0.76243,2621.9,2621.8,0.76246309]
["bitfinex-derivatives","ETHF0:USTF0",1749126733346,0.76243,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126734749,0.76243,2621.9,2621.8,0.76246309]
["bitfinex-derivatives","ETHF0:USTF0",1749126735146,0.76242,2622.0,2621.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749126735346,0.76242,2622.0,2621.8,1.29210309]
["bitfinex-derivatives","ETHF0:USTF0",1749126735347,0.76243,2621.9,2621.8,2.05455309]
["bitfinex-derivatives","ETHF0:USTF0",1749126736950,0.76243,2621.9,2621.8,4.96700309]
["bitfinex-derivatives","ETHF0:USTF0",1749126737359,0.76243,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126737651,6.82723917,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126737855,1.82723917,2621.9,2621.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749126738857,6.06480917,2621.9,2620.4,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1749126739156,3.2078,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749126739359,0.76267,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749126739852,1.3154,2621.8,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749126739853,3.2078,2621.7,2621.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749126740051,0.76249,2621.7,2621.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749126740447,0.76248,2621.8,2621.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126741057,0.76249,2621.7,2621.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749126741258,3.97029,2621.7,2621.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749126741755,3.2078,2621.7,2621.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749126742257,3.97029,2621.7,2621.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749126743060,3.2078,2621.7,2621.6,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749126743656,0.00571309,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126743855,0.76814309,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126744253,0.00571309,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126749470,1.07415269,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126750359,1.07415269,2621.9,2621.8,5.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749126750564,0.00571309,2621.9,2621.8,5.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749126750863,3.2078,2622.5,2622.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749126751060,1.0693826,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749126751258,0.76239,2622.1,2621.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749126751565,1.86135221,2622.0,2621.9,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1749126751759,1.86135221,2622.0,2621.9,6.34571]
["bitfinex-derivatives","ETHF0:USTF0",1749126751964,1.09895221,2622.0,2621.9,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1749126752661,1.09895221,2622.0,2621.9,6.34571]
["bitfinex-derivatives","ETHF0:USTF0",1749126753557,1.09895221,2622.0,2621.9,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1749126753865,1.09895221,2622.0,2621.9,6.34571]
["bitfinex-derivatives","ETHF0:USTF0",1749126755764,1.09895221,2622.0,2621.9,11.34571]
["bitfinex-derivatives","ETHF0:USTF0",1749126755963,1.09895221,2622.0,2621.9,6.34571]
["bitfinex-derivatives","ETHF0:USTF0",1749126757959,1.86135221,2622.0,2621.9,24.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749126758164,1.86135221,2622.0,2621.9,5.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749126759161,1.09895221,2622.0,2621.9,5.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749126759367,1.09895221,2622.0,2621.9,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1749126759561,1.09895221,2622.0,2621.9,6.34181]
["bitfinex-derivatives","ETHF0:USTF0",1749126760266,1.86135221,2622.0,2621.9,6.34181]
["bitfinex-derivatives","ETHF0:USTF0",1749126760668,1.09895221,2622.0,2621.9,6.34181]
["bitfinex-derivatives","ETHF0:USTF0",1749126761159,1.09895221,2622.0,2621.9,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1749126761363,1.09895221,2622.0,2621.9,6.34181]
["bitfinex-derivatives","ETHF0:USTF0",1749126761560,1.09895221,2622.0,2621.9,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1749126761766,1.09895221,2622.0,2621.9,6.34181]
["bitfinex-derivatives","ETHF0:USTF0",1749126762174,1.86135221,2622.0,2621.9,5.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749126762367,1.86135221,2622.0,2621.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749126762567,1.86135221,2622.0,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749126762769,1.86135221,2622.0,2621.9,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1749126763472,1.09895221,2622.0,2621.9,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1749126763771,1.86135221,2622.0,2621.9,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1749126763970,1.09895221,2622.0,2621.9,5.64543]
["bitfinex-derivatives","ETHF0:USTF0",1749126764972,3.21351309,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749126765172,5.06532951,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749126765470,0.76243,2622.0,2621.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749126765675,1.85190642,2622.0,2621.9,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126766270,1.08947642,2622.0,2621.9,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126766873,3.21351309,2622.2,2621.9,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749126767075,1.08953287,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749126768074,1.08953287,2622.1,2622.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1749126771174,1.08953287,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749126772777,1.85190287,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749126772974,1.85190287,2622.1,2622.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126773482,3.15210287,2622.1,2622.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126773978,1.08953287,2622.1,2622.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126776880,1.85190287,2622.1,2622.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126778477,1.08953287,2622.1,2622.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126779182,1.85190287,2622.1,2622.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126779583,1.08953287,2622.1,2622.0,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749126783488,0.6161,2622.4,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749126783683,0.6161,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749126784382,1.37838,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749126784580,0.6161,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749126784983,1.37838,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749126785187,1.37838,2622.4,2622.3,5.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749126786080,0.6161,2622.4,2622.3,5.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749126788289,1.37838,2622.4,2622.3,5.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749126789880,1.90579,2622.3,2622.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749126790088,0.76241,2622.1,2622.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749126790587,2.01751,2622.1,2622.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749126790785,0.7624,2622.0,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749126791088,1.3751,2622.0,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749126791591,0.76246,2621.9,2621.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749126791786,0.76246,2621.8,2621.7,0.76819309]
["bitfinex-derivatives","ETHF0:USTF0",1749126792183,0.76246,2621.8,2621.7,5.65019309]
["bitfinex-derivatives","ETHF0:USTF0",1749126792385,0.76246,2621.8,2621.7,0.76819309]
["bitfinex-derivatives","ETHF0:USTF0",1749126792584,1.8747,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126792585,1.42505,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126792786,0.6626,2621.9,2621.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749126793290,0.6626,2621.9,2621.8,5.57746]
["bitfinex-derivatives","ETHF0:USTF0",1749126793787,1.4249,2622.4,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749126793988,3.2078,2622.3,2622.0,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749126794290,3.2078,2622.3,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749126794291,1.2711,2622.4,2622.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749126794481,1.2711,2622.4,2622.3,5.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749126794889,3.21351309,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749126795581,0.00571309,2622.6,2622.5,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1749126795786,0.6222,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749126795986,1.07059476,2623.1,2623.0,5.57711]
["bitfinex-derivatives","ETHF0:USTF0",1749126796496,1.07059476,2623.1,2623.0,6.90171]
["bitfinex-derivatives","ETHF0:USTF0",1749126796990,0.00571309,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126797188,1.07148296,2623.3,2623.2,18.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749126797389,1.07148296,2623.3,2623.2,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1749126797590,1.07148296,2623.3,2623.2,26.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749126797791,0.00571309,2623.3,2623.2,26.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749126799192,0.00571309,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749126799493,1.06455094,2623.2,2623.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749126800107,1.82660094,2623.2,2623.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749126800288,1.06455094,2623.2,2623.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749126800886,1.06455094,2623.2,2623.1,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1749126801592,0.00571309,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126801900,0.76205,2623.2,2623.1,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749126802093,1.83502789,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126802295,0.76205,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126802597,1.06727484,2623.2,2623.1,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749126803295,1.06727484,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126803697,1.06727484,2623.2,2623.1,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749126804799,1.06727484,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126804998,1.06727484,2623.2,2623.1,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749126805192,0.76775309,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126805387,1.83466117,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126806798,1.07262117,2623.3,2623.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1749126807099,0.00571309,2623.3,2623.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1749126808093,0.00571309,2623.3,2623.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749126808396,0.7622,2622.7,2622.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749126808589,0.76223,2622.6,2622.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749126808789,0.76233,2622.4,2622.3,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749126809597,0.76234,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749126809794,1.08912267,2622.3,2622.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126809991,4.4141,2622.6,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749126809992,0.7623,2622.4,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749126810395,1.08984086,2622.4,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749126810592,0.76233,2622.3,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749126810795,1.85217086,2622.3,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749126810990,5.05995086,2622.3,2622.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126811594,4.29764086,2622.3,2621.7,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126811802,2.34004086,2622.2,2621.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126811993,0.7624,2622.0,2621.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126812199,1.85238139,2622.0,2621.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126812398,1.08998139,2622.0,2621.9,5.57643]
["bitfinex-derivatives","ETHF0:USTF0",1749126812603,3.97013,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749126812803,5.05996188,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749126813398,4.29765188,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749126813803,4.29765188,2622.3,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749126814004,1.85221188,2622.2,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749126814207,1.85221188,2622.2,2622.1,5.57635]
["bitfinex-derivatives","ETHF0:USTF0",1749126814408,1.08985188,2622.2,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749126814613,1.85219188,2622.2,2622.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126814810,1.08985188,2622.2,2622.1,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1749126815115,0.6583,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749126815116,3.2078,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749126815300,1.08898326,2622.6,2622.5,5.57626]
["bitfinex-derivatives","ETHF0:USTF0",1749126815497,0.76221,2622.7,2622.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749126815708,1.85108221,2622.8,2622.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126815911,1.08889221,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749126816099,3.2078,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749126816411,3.96985,2623.2,2623.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749126816608,3.96985,2623.2,2623.1,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1749126816609,5.05862846,2623.2,2623.1,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1749126817120,4.29657846,2623.2,2623.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126817318,0.76216,2622.9,2622.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126817516,0.76212,2623.0,2622.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749126818117,0.76212,2623.0,2622.9,5.57611]
["bitfinex-derivatives","ETHF0:USTF0",1749126818619,1.85079371,2623.0,2622.9,5.57611]
["bitfinex-derivatives","ETHF0:USTF0",1749126818815,0.76212,2623.0,2622.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126819425,4.5456,2623.2,2622.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126819624,1.08871202,2623.1,2623.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749126820026,0.00571309,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126820226,1.09434587,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126821223,1.85636587,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126821433,1.85636587,2623.3,2623.2,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1749126822022,1.09434587,2623.3,2623.2,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1749126822632,1.85636587,2623.3,2623.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126822833,5.06416587,2623.3,2623.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749126823234,0.76208,2623.1,2623.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749126823429,1.85071278,2623.1,2623.0,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1749126823931,1.85071278,2623.1,2623.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749126824125,1.85071278,2623.1,2622.6,23.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749126824126,0.76217,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749126825133,0.6163,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126825327,1.37841,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126825528,2.46880921,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126826124,5.67660921,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126826324,0.76219,2622.9,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749126826627,1.85258921,2622.9,2622.8,5.57515]
["bitfinex-derivatives","ETHF0:USTF0",1749126826828,1.85258921,2622.9,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749126827028,1.85258921,2622.9,2622.8,5.57515]
["bitfinex-derivatives","ETHF0:USTF0",1749126827225,0.7622,2622.7,2622.6,27.871]
["bitfinex-derivatives","ETHF0:USTF0",1749126827428,0.76232,2622.4,2622.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749126827623,1.85307004,2622.4,2622.3,5.57529]
["bitfinex-derivatives","ETHF0:USTF0",1749126828225,1.09075004,2622.4,2622.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749126828427,0.7623,2622.5,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749126828826,1.85305822,2622.5,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749126829029,0.76229,2622.4,2622.3,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749126829328,1.09075822,2622.4,2622.3,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749126829838,3.2078,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749126830134,0.76209,2623.1,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126830328,3.07513111,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126830731,2.31302111,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126830932,3.07513111,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749126831434,0.76217,2622.9,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749126831734,1.85269111,2622.9,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749126832234,1.09052111,2622.9,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749126832938,0.76214,2623.0,2622.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749126833233,1.85292873,2623.0,2622.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749126833828,0.76214,2622.9,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749126834033,5.06072873,2622.9,2622.8,5.57616]
["bitfinex-derivatives","ETHF0:USTF0",1749126834433,4.29858873,2622.9,2622.8,5.57616]
["bitfinex-derivatives","ETHF0:USTF0",1749126834633,1.09078873,2622.9,2622.8,5.57616]
["bitfinex-derivatives","ETHF0:USTF0",1749126834826,1.09083892,2623.1,2622.8,5.57617]
["bitfinex-derivatives","ETHF0:USTF0",1749126835031,0.76774309,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126835231,1.85850706,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126835431,1.09647706,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126835729,1.09647706,2623.3,2623.2,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1749126838230,0.00571309,2623.3,2623.2,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1749126839038,0.00571309,2623.3,2623.2,8.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749126839334,0.76187,2623.9,2623.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749126839530,1.85226039,2623.8,2623.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749126839932,1.09036039,2623.8,2623.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749126840628,1.09036039,2623.8,2623.7,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1749126840831,0.76754309,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749126841035,5.06510148,2624.0,2623.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749126841232,1.08975839,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749126842532,1.08975839,2623.9,2623.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749126842736,0.76191,2623.8,2623.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749126842931,1.85166839,2623.8,2623.7,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1749126843236,0.76194,2623.7,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126843436,1.85169839,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126843637,1.85169839,2623.6,2623.5,5.58068309]
["bitfinex-derivatives","ETHF0:USTF0",1749126843833,1.85169839,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126844037,1.85169839,2623.6,2623.5,4.81871309]
["bitfinex-derivatives","ETHF0:USTF0",1749126844337,1.85169839,2623.6,2623.5,5.58068309]
["bitfinex-derivatives","ETHF0:USTF0",1749126844933,1.85169839,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126845236,1.85169839,2623.6,2623.5,5.58068309]
["bitfinex-derivatives","ETHF0:USTF0",1749126845237,1.08975839,2623.6,2623.5,5.58068309]
["bitfinex-derivatives","ETHF0:USTF0",1749126846438,3.21351309,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749126846631,4.30412928,2624.0,2623.9,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1749126847743,0.00571309,2624.0,2623.9,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1749126847939,1.09584834,2624.0,2623.9,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1749126848133,0.00571309,2624.0,2623.9,5.57485]
["bitfinex-derivatives","ETHF0:USTF0",1749126849439,3.2078,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126849632,4.29710392,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126849829,5.05874392,2624.7,2624.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126850034,1.08930392,2624.6,2624.5,5.57368]
["bitfinex-derivatives","ETHF0:USTF0",1749126851239,1.85095392,2624.6,2624.5,5.57368]
["bitfinex-derivatives","ETHF0:USTF0",1749126851434,1.85095392,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749126851643,0.7618,2624.2,2624.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749126851830,0.7618,2624.2,2624.1,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1749126852032,0.7618,2624.2,2624.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749126852239,3.2078,2624.3,2624.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126852436,3.2078,2624.3,2623.8,25.57989]
["bitfinex-derivatives","ETHF0:USTF0",1749126852437,1.0881624,2624.2,2624.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126852639,1.0881624,2624.1,2624.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126852938,1.8499824,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126853344,1.0881624,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126853540,1.8499524,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126853738,0.76182,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749126853934,0.76185,2623.9,2623.8,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749126854244,0.7619,2623.8,2623.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749126854439,1.08792649,2623.8,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126854635,3.96974,2623.6,2623.5,4.81671309]
["bitfinex-derivatives","ETHF0:USTF0",1749126854840,5.05766649,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126855144,5.05766649,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126855439,5.05766649,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126855640,4.29572649,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126856037,5.05766649,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126856835,4.29572649,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126857231,5.05766649,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126858046,5.05766649,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126858236,5.05766649,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126858947,1.08792649,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126859449,0.76187,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749126859641,1.84858744,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749126859844,0.76193,2623.7,2623.6,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749126860042,0.76194,2623.6,2623.5,5.57866309]
["bitfinex-derivatives","ETHF0:USTF0",1749126860248,0.76194,2623.6,2623.5,4.81671309]
["bitfinex-derivatives","ETHF0:USTF0",1749126860445,2.48146668,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126860644,3.74316668,2623.6,2623.5,4.81671309]
["bitfinex-derivatives","ETHF0:USTF0",1749126860944,1.08692668,2623.6,2623.5,5.57868309]
["bitfinex-derivatives","ETHF0:USTF0",1749126861248,3.2078,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749126861544,4.2949585,2623.7,2623.5,5.57867309]
["bitfinex-derivatives","ETHF0:USTF0",1749126861740,1.0871585,2623.6,2623.5,5.57867309]
["bitfinex-derivatives","ETHF0:USTF0",1749126863445,1.8490985,2623.6,2623.5,0.76767309]
["bitfinex-derivatives","ETHF0:USTF0",1749126863645,1.8490985,2623.6,2623.5,5.57867309]
["bitfinex-derivatives","ETHF0:USTF0",1749126863851,1.8490985,2623.6,2623.5,0.76767309]
["bitfinex-derivatives","ETHF0:USTF0",1749126864043,1.8490985,2623.6,2623.5,5.57867309]
["bitfinex-derivatives","ETHF0:USTF0",1749126864243,1.8490985,2623.6,2623.5,0.76767309]
["bitfinex-derivatives","ETHF0:USTF0",1749126864545,1.8490985,2623.6,2623.5,5.57868309]
["bitfinex-derivatives","ETHF0:USTF0",1749126864744,1.8490985,2623.6,2623.5,4.81671309]
["bitfinex-derivatives","ETHF0:USTF0",1749126864951,1.8490985,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126865151,1.8490985,2623.6,2623.5,4.81671309]
["bitfinex-derivatives","ETHF0:USTF0",1749126865844,2.5160985,2623.6,2623.5,4.81671309]
["bitfinex-derivatives","ETHF0:USTF0",1749126866044,2.5160985,2623.6,2623.5,5.57868309]
["bitfinex-derivatives","ETHF0:USTF0",1749126866247,2.5160985,2623.6,2623.5,4.81671309]
["bitfinex-derivatives","ETHF0:USTF0",1749126866652,2.5160985,2623.6,2623.5,5.57868309]
["bitfinex-derivatives","ETHF0:USTF0",1749126867242,1.0871585,2623.6,2623.5,5.57868309]
["bitfinex-derivatives","ETHF0:USTF0",1749126867852,1.8490985,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126868153,1.8490985,2623.6,2623.5,5.57868309]
["bitfinex-derivatives","ETHF0:USTF0",1749126868846,1.8490985,2623.6,2623.5,4.81671309]
["bitfinex-derivatives","ETHF0:USTF0",1749126869244,3.1362985,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126871954,1.8490985,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126873856,1.87025052,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126876354,3.20755052,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126877350,3.20741041,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126879658,1.87011041,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126880764,1.87011041,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126881253,1.10817041,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126881849,0.6617,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749126882049,0.7617,2624.5,2624.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126882257,0.7617,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749126882455,0.7617,2624.4,2624.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749126882651,3.9695,2624.4,2624.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749126882858,0.76178,2624.3,2624.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749126883161,0.76178,2624.3,2624.2,5.57375]
["bitfinex-derivatives","ETHF0:USTF0",1749126883857,3.2078,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749126884061,0.00580485,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749126885954,0.76745485,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749126890254,0.76171,2624.4,2624.3,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1749126890456,0.00580485,2624.6,2624.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749126890657,0.76179,2624.2,2624.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749126890858,0.76179,2624.1,2624.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749126891058,0.76179,2624.1,2624.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749126891567,0.76179,2624.1,2624.0,5.57082]
["bitfinex-derivatives","ETHF0:USTF0",1749126892166,1.90442,2624.2,2623.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749126892469,0.76182,2624.0,2623.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749126892861,0.76185,2623.9,2623.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749126893061,0.76185,2623.9,2623.8,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1749126893566,6.34687,2624.3,2623.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749126893771,0.76181,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749126893964,1.85788648,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749126894566,1.85786648,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749126895066,0.76185,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749126895267,1.85792648,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749126896173,0.76185,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749126896667,0.76194,2623.7,2623.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749126896971,0.76194,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126897169,0.76194,2623.6,2623.5,4.81471309]
["bitfinex-derivatives","ETHF0:USTF0",1749126897568,1.85787148,2623.6,2623.5,4.81471309]
["bitfinex-derivatives","ETHF0:USTF0",1749126897771,1.85787148,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126897968,1.85787148,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126898170,1.85787148,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126898371,1.85787148,2623.6,2623.5,0.76768309]
["bitfinex-derivatives","ETHF0:USTF0",1749126898573,1.85787148,2623.6,2623.5,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126899173,1.905,2623.4,2622.6,6.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749126899370,0.76211,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749126899570,0.76208,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126899871,1.85783868,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126901072,0.76211,2623.1,2623.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749126902973,0.76211,2623.0,2622.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126903173,3.96991,2623.0,2622.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126903371,0.76217,2622.8,2622.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749126903674,0.76226,2622.5,2622.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749126903876,0.76226,2622.5,2622.4,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749126904075,0.76226,2622.5,2622.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749126904274,0.76232,2622.3,2622.2,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126904574,0.76232,2622.3,2622.2,5.57805309]
["bitfinex-derivatives","ETHF0:USTF0",1749126904777,3.97005,2622.6,2622.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749126905070,0.76219,2622.8,2622.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749126905268,0.6031,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749126905464,3.8282,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126905667,5.06549808,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126905865,0.76208,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126906269,1.85776233,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749126906766,3.96984,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126907270,3.2078,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749126907481,3.2078,2623.3,2623.2,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1749126907672,0.00571309,2623.4,2623.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749126907975,0.00571309,2623.4,2623.3,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749126908471,0.76771309,2623.4,2623.3,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749126909173,0.00571309,2623.4,2623.3,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749126912975,3.8124,2623.9,2623.3,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749126912976,3.2078,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749126913779,3.2078,2623.9,2623.8,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1749126914176,3.96965,2623.9,2623.8,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1749126914576,0.76752309,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126914776,1.86359575,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126915372,1.10178575,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126915770,1.10178575,2624.1,2623.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749126915970,0.76185,2623.9,2623.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749126916181,0.76184,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749126916574,1.85839202,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749126918870,1.09655202,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749126919375,1.85837202,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749126919573,1.09655202,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749126920973,1.85837202,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749126921372,0.76191,2623.7,2623.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126921573,3.96971,2623.7,2623.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126921877,5.06832069,2623.7,2623.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749126922077,4.30641069,2623.7,2623.6,0.76765309]
["bitfinex-derivatives","ETHF0:USTF0",1749126922274,1.09861069,2623.7,2623.6,0.76765309]
["bitfinex-derivatives","ETHF0:USTF0",1749126922482,1.86052069,2623.7,2623.6,0.76765309]
["bitfinex-derivatives","ETHF0:USTF0",1749126922680,1.09861069,2623.7,2623.6,0.76765309]
["bitfinex-derivatives","ETHF0:USTF0",1749126923182,1.86064957,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749126923379,1.86064739,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749126926483,1.09873739,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749126926782,0.6297,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749126926977,1.13023213,2623.9,2623.8,5.56888]
["bitfinex-derivatives","ETHF0:USTF0",1749126927784,1.13023213,2623.9,2623.8,6.19638]
["bitfinex-derivatives","ETHF0:USTF0",1749126932777,0.00571309,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126933180,0.00571309,2624.1,2624.0,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749126933384,0.00571309,2624.1,2624.0,5.28962]
["bitfinex-derivatives","ETHF0:USTF0",1749126936385,3.83,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126936588,3.83,2624.7,2624.6,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1749126936984,0.6222,2624.7,2624.6,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1749126937289,4.62995,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749126937681,0.7616,2624.9,2624.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749126937882,0.76162,2624.8,2624.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749126938082,0.76169,2624.6,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126938288,0.76169,2624.6,2624.5,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1749126938591,3.96943,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126938791,3.2078,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126940392,3.96942,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126940594,0.7617,2624.6,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126940793,0.7617,2624.6,2624.5,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1749126941488,0.7617,2624.6,2624.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749126941691,0.7617,2624.6,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749126941692,1.90413,2624.6,2624.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749126941993,0.76176,2624.3,2624.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749126942387,0.76173,2624.4,2624.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749126943695,0.76173,2624.4,2624.3,5.56771]
["bitfinex-derivatives","ETHF0:USTF0",1749126944691,0.76186,2624.0,2623.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749126944988,3.96961,2624.1,2623.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749126945194,3.96961,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126945396,5.11410111,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126946392,1.14449111,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749126947891,1.14449111,2624.1,2624.0,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749126948097,1.14449111,2624.1,2624.0,2.62582]
["bitfinex-derivatives","ETHF0:USTF0",1749126948796,3.24091,2624.9,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749126948797,3.2078,2624.8,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749126948989,0.76168,2624.5,2624.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749126949394,0.76166,2624.6,2624.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749126949596,0.76165,2624.7,2624.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749126952294,0.76168,2624.6,2624.4,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749126952499,3.8107,2624.8,2624.4,6.21946]
["bitfinex-derivatives","ETHF0:USTF0",1749126952500,0.76168,2624.5,2624.4,6.21946]
["bitfinex-derivatives","ETHF0:USTF0",1749126952905,0.76168,2624.5,2624.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749126953206,0.76168,2624.5,2624.4,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1749126954296,0.76168,2624.6,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126957207,0.76168,2624.6,2624.5,5.56165]
["bitfinex-derivatives","ETHF0:USTF0",1749126959702,0.76163,2624.7,2624.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749126960399,0.76163,2624.7,2624.3,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749126960400,0.7617,2624.5,2624.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749126960605,0.7617,2624.5,2624.4,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1749126960803,1.89810946,2624.5,2624.4,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1749126961002,1.13640946,2624.5,2624.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749126961303,1.13640946,2624.5,2624.4,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1749126961806,1.13640946,2624.5,2624.3,2.65212]
["bitfinex-derivatives","ETHF0:USTF0",1749126962105,0.76168,2624.5,2624.4,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1749126962307,1.89810172,2624.5,2624.4,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1749126963513,1.13642172,2624.5,2624.4,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1749126963808,1.13642172,2624.5,2624.4,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1749126964001,1.13642172,2624.5,2624.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1749126964305,1.13642172,2624.5,2624.4,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1749126964609,3.96933,2625.1,2625.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749126965008,0.76156,2625.0,2624.9,5.56154]
["bitfinex-derivatives","ETHF0:USTF0",1749126966106,0.76156,2625.0,2624.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749126966713,0.76156,2625.0,2624.9,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1749126967608,3.2078,2625.1,2624.9,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1749126967609,3.96931,2625.1,2625.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749126968201,3.2078,2625.1,2625.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749126968397,3.2078,2625.1,2625.0,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749126969809,3.9693,2625.1,2625.0,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749126971606,0.76169,2624.6,2623.8,4.12016457]
["bitfinex-derivatives","ETHF0:USTF0",1749126971808,0.76168,2624.6,2624.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749126973105,0.76168,2624.6,2624.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749126973310,0.76168,2624.5,2624.4,5.56169]
["bitfinex-derivatives","ETHF0:USTF0",1749126974011,0.76166,2624.7,2624.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749126974309,3.96941,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749126975713,0.76161,2624.8,2624.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749126976210,0.76161,2624.8,2624.7,5.55362]
["bitfinex-derivatives","ETHF0:USTF0",1749126976609,1.88582378,2624.8,2624.7,5.55362]
["bitfinex-derivatives","ETHF0:USTF0",1749126976806,1.12421378,2624.8,2624.7,5.55362]
["bitfinex-derivatives","ETHF0:USTF0",1749126977214,0.76164,2624.7,2624.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749126977509,1.88583378,2624.7,2624.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749126977810,2.52263378,2624.7,2624.6,5.55365]
["bitfinex-derivatives","ETHF0:USTF0",1749126978213,2.52263378,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126978412,2.52263378,2624.7,2624.6,5.55365]
["bitfinex-derivatives","ETHF0:USTF0",1749126978808,0.76169,2624.6,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749126979012,1.12421378,2624.6,2624.5,5.55365]
["bitfinex-derivatives","ETHF0:USTF0",1749126979416,0.76172,2624.5,2624.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749126979615,1.88593378,2624.5,2624.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749126981312,0.7617,2624.4,2624.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749126981517,1.88591378,2624.4,2624.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749126982019,1.88591378,2624.4,2624.3,5.55373]
["bitfinex-derivatives","ETHF0:USTF0",1749126983920,1.12421378,2624.4,2624.3,5.55373]
["bitfinex-derivatives","ETHF0:USTF0",1749126984420,1.1244253,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749126984614,1.12438228,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749126985014,1.12438228,2624.6,2624.5,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1749126987218,1.88603228,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749126987523,1.12438228,2624.6,2624.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749126987722,1.12438228,2624.6,2624.5,5.55368]
["bitfinex-derivatives","ETHF0:USTF0",1749126988320,1.88603228,2624.6,2624.5,5.55368]
["bitfinex-derivatives","ETHF0:USTF0",1749126990523,1.12438228,2624.6,2624.5,5.55368]
["bitfinex-derivatives","ETHF0:USTF0",1749126997321,3.97308872,2625.2,2625.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749126997528,3.21160872,2625.2,2625.1,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749126998123,3.21160872,2625.2,2625.1,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749126998328,0.00380872,2625.2,2625.1,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749126998629,3.50827679,2626.2,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749126998821,2.03494,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749126999017,0.76127,2626.0,2625.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749126999832,0.6345,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749127000324,1.39571,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749127000524,0.6345,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749127000725,1.39571,2626.1,2626.0,0.75543515]
["bitfinex-derivatives","ETHF0:USTF0",1749127001027,3.96898,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749127001221,4.791,2627.2,2625.8,7.92453]
["bitfinex-derivatives","ETHF0:USTF0",1749127001222,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127001519,0.6345,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749127001720,3.2078,2626.7,2626.2,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749127001917,1.39683,2626.8,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749127002122,1.39683,2626.8,2626.3,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749127002123,0.6358,2626.8,2626.3,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749127002322,3.2078,2626.4,2625.7,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127002529,0.7612,2626.2,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749127003024,1.4221,2626.2,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749127003425,0.76121,2626.1,2626.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749127003624,0.6609,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749127005528,0.6358,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749127008336,0.76119,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749127008527,0.6358,2626.3,2626.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749127008740,3.2078,2626.1,2626.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749127009635,0.76124,2626.0,2625.9,5.54225]
["bitfinex-derivatives","ETHF0:USTF0",1749127009823,3.96903,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127010025,4.61233,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127010440,0.76124,2626.0,2625.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749127010822,4.61233,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749127011127,0.6358,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749127011333,1.39695,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749127013428,0.76115,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749127013633,4.62997,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127013832,5.75163344,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127014137,4.99056344,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127014429,0.6321,2626.8,2626.4,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1749127014430,3.2078,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749127014938,5.09032492,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749127015138,0.76102,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749127015333,1.42212,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749127015836,1.42212,2626.9,2626.5,3.15983]
["bitfinex-derivatives","ETHF0:USTF0",1749127015837,0.76106,2626.7,2626.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749127016028,0.76103,2626.8,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127016230,2.69791,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127016532,0.76104,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749127019735,0.76108,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749127019936,1.9369,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127019937,1.90254,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127020136,3.2078,2626.6,2626.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749127020341,1.40862,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127020741,0.76115,2626.4,2626.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749127021039,1.37285,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749127021944,0.6117,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749127022436,1.37283,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749127022635,2.49633018,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749127023543,0.76118,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749127023844,1.88468018,2626.3,2626.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749127024226,4.33130018,2626.3,2625.8,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749127024428,0.76127,2625.9,2625.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749127024634,0.76129,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127024833,0.7613,2625.8,2625.7,0.76701309]
["bitfinex-derivatives","ETHF0:USTF0",1749127025043,0.6329,2625.8,2625.7,0.76701309]
["bitfinex-derivatives","ETHF0:USTF0",1749127025229,1.75814716,2625.8,2625.7,0.76701309]
["bitfinex-derivatives","ETHF0:USTF0",1749127027037,1.12524716,2625.8,2625.7,0.76701309]
["bitfinex-derivatives","ETHF0:USTF0",1749127027339,8.74897,2626.3,2625.7,0.76701309]
["bitfinex-derivatives","ETHF0:USTF0",1749127027340,3.2078,2626.4,2625.9,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1749127027536,0.76103,2626.8,2625.7,13.23297309]
["bitfinex-derivatives","ETHF0:USTF0",1749127027537,0.6093,2626.6,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749127027732,0.7611,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749127027934,0.6093,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127028834,1.37037,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127029230,0.6093,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127030029,1.37037,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127030635,0.6093,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127030843,0.76102,2626.8,2626.2,3.11583]
["bitfinex-derivatives","ETHF0:USTF0",1749127030844,0.761,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127031035,1.3698,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127031232,0.76101,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749127031436,0.6088,2626.9,2626.3,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1749127031737,0.76103,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749127032342,1.3698,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127032544,0.6088,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127033855,1.36978,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127034754,0.6088,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127036051,1.36978,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127037151,0.76105,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749127037857,1.3698,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127038464,0.76114,2626.5,2626.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749127038656,5.11043,2626.7,2626.0,2.65732]
["bitfinex-derivatives","ETHF0:USTF0",1749127038964,0.76121,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127039561,1.12245307,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127040359,1.88364307,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127040565,1.12245307,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127040763,0.76122,2626.1,2626.0,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1749127041062,1.88367307,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749127041463,1.12245307,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749127041861,0.76109,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127042062,1.88442595,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127042262,0.76114,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749127042465,1.88447595,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749127043973,0.76119,2626.2,2626.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749127044272,0.76122,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127044464,1.88456595,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127044666,1.12333595,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127045472,1.12333595,2626.1,2626.0,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1749127045866,1.12333595,2626.1,2626.0,2.62942]
["bitfinex-derivatives","ETHF0:USTF0",1749127046876,1.36528,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127047069,2.47942332,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127047366,1.71834332,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127047971,2.47941332,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127050282,1.76084332,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127052477,1.11414332,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127053777,1.11414332,2626.6,2626.5,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749127055981,3.8296,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749127056280,5.70789035,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749127058380,4.94696035,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749127059383,5.70789035,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749127060485,5.70789035,2627.1,2626.6,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1749127060486,0.76101,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749127060687,1.87837035,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749127061391,0.76104,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749127061590,0.76112,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749127061796,2.53968035,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749127062793,1.77856035,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749127063189,1.11736035,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749127063991,1.87843035,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749127064193,0.76113,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749127064392,1.87849035,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749127065594,0.76119,2626.2,2626.1,28.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749127065806,0.76125,2626.1,2626.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749127065992,1.73886035,2626.1,2626.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749127066296,1.73886035,2626.1,2626.0,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749127066297,1.11736035,2626.1,2626.0,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749127066494,1.11742718,2626.1,2626.0,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1749127066797,0.76113,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127066989,1.87854322,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127067398,1.11741322,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127067796,1.11741322,2626.4,2626.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1749127069494,1.11741322,2626.4,2626.2,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749127069695,5.08637322,2626.3,2626.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749127069901,0.76125,2626.1,2626.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749127070095,1.11741322,2626.2,2625.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749127070296,0.7613,2625.8,2625.7,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127070498,1.87871322,2625.8,2625.7,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127070701,0.76145,2625.3,2625.2,28.54548]
["bitfinex-derivatives","ETHF0:USTF0",1749127070897,0.76144,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749127071104,1.1187847,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749127071602,1.11787631,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749127072191,1.11787631,2625.4,2625.3,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1749127072605,1.87929631,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749127072805,1.11787631,2625.4,2625.3,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1749127073298,1.11787631,2625.4,2625.3,6.83585]
["bitfinex-derivatives","ETHF0:USTF0",1749127073498,1.11787631,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749127073705,1.11787631,2625.4,2625.3,5.52345]
["bitfinex-derivatives","ETHF0:USTF0",1749127074206,3.2078,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749127074407,3.2078,2625.5,2625.4,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1749127074607,3.2078,2625.5,2625.4,2.66532]
["bitfinex-derivatives","ETHF0:USTF0",1749127075403,3.2078,2625.5,2625.4,7.66532]
["bitfinex-derivatives","ETHF0:USTF0",1749127075709,0.00571309,2625.6,2625.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749127075909,0.00571309,2625.6,2625.5,2.64599]
["bitfinex-derivatives","ETHF0:USTF0",1749127077210,3.2078,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749127077410,5.08558047,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749127078415,4.32436047,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749127078613,5.08558047,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749127080015,4.32436047,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749127080217,5.08558047,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749127080423,0.76129,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127080613,1.11694849,2626.0,2625.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749127080917,1.11694849,2625.9,2625.8,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749127081615,1.11694849,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749127081814,3.8234,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749127082018,4.94047048,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749127083112,5.70169048,2626.1,2626.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749127083321,0.7613,2625.9,2625.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749127083518,1.87837048,2625.9,2625.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749127083921,1.87837048,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127084218,1.11707048,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127085321,1.87834048,2625.9,2625.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127085616,0.76142,2625.5,2625.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749127085811,0.76138,2625.6,2625.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749127086013,1.87893414,2625.6,2625.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749127086321,2.48713414,2625.6,2625.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749127087223,1.72575414,2625.6,2625.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749127088622,1.11755414,2625.6,2625.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749127088818,3.2078,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127089019,0.76127,2625.9,2625.8,5.52428]
["bitfinex-derivatives","ETHF0:USTF0",1749127089324,0.76133,2625.8,2625.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749127089620,1.11883491,2625.8,2625.7,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749127089818,1.11883491,2625.8,2625.7,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749127090020,1.11929558,2625.9,2625.7,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1749127090224,3.2078,2626.0,2625.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749127090422,1.11926002,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749127090925,3.96905,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127091130,5.08874045,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127092020,4.32749045,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749127093521,1.11969045,2626.0,2625.9,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1749127093821,1.11969045,2626.0,2625.9,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1749127094027,1.11969045,2626.0,2625.8,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1749127094323,1.11969045,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749127094521,0.6257,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749127094917,1.74539045,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749127095324,1.11969045,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749127095520,0.6073,2626.2,2625.9,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1749127095727,1.1209634,2626.1,2626.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749127095917,1.1209634,2626.1,2626.0,6.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749127096118,1.1209634,2626.1,2626.0,10.01964]
["bitfinex-derivatives","ETHF0:USTF0",1749127096425,0.76099,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127096730,1.88167233,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127096923,1.88167233,2626.9,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127096924,0.76104,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749127097122,0.76104,2626.8,2626.6,0.76677309]
["bitfinex-derivatives","ETHF0:USTF0",1749127097123,0.76104,2626.7,2626.6,0.76677309]
["bitfinex-derivatives","ETHF0:USTF0",1749127097325,1.88172233,2626.7,2626.6,0.76677309]
["bitfinex-derivatives","ETHF0:USTF0",1749127097626,1.88172233,2626.7,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127097826,3.15672233,2626.7,2626.6,0.76678309]
["bitfinex-derivatives","ETHF0:USTF0",1749127098029,1.88172233,2626.7,2626.6,0.76678309]
["bitfinex-derivatives","ETHF0:USTF0",1749127098524,1.12068233,2626.7,2626.6,0.76678309]
["bitfinex-derivatives","ETHF0:USTF0",1749127098927,1.12068233,2626.7,2626.6,2.04358309]
["bitfinex-derivatives","ETHF0:USTF0",1749127099233,1.12068233,2626.7,2626.6,0.76678309]
["bitfinex-derivatives","ETHF0:USTF0",1749127100033,1.88172233,2626.7,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127100432,6.40712233,2626.7,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127100732,5.08952233,2626.7,2626.6,0.76678309]
["bitfinex-derivatives","ETHF0:USTF0",1749127100926,5.08952233,2626.7,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127101335,6.40712233,2626.7,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127102029,5.08884577,2626.7,2626.6,0.76678309]
["bitfinex-derivatives","ETHF0:USTF0",1749127103536,5.08884577,2626.7,2626.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127104637,5.08884577,2626.7,2625.9,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1749127104638,0.76127,2626.0,2625.8,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749127104834,0.6073,2626.8,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127104835,0.76121,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127105036,1.12053676,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127105531,1.72723676,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127106734,2.48842676,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127107036,1.72723676,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127107432,2.48842676,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127107637,2.48884051,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749127107839,0.76124,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127108042,1.12095051,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127108240,1.88217051,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127108444,1.12095051,2626.1,2626.0,5.51622]
["bitfinex-derivatives","ETHF0:USTF0",1749127111538,1.12095051,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749127112438,0.66281309,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127112645,1.80642775,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127113443,1.80638446,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127114146,1.14928446,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127114542,1.91041446,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127115346,1.14928446,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127115545,1.14928446,2626.4,2626.3,5.51616]
["bitfinex-derivatives","ETHF0:USTF0",1749127116442,1.91041446,2626.4,2626.3,5.51616]
["bitfinex-derivatives","ETHF0:USTF0",1749127117151,1.14928446,2626.4,2626.3,5.51616]
["bitfinex-derivatives","ETHF0:USTF0",1749127121045,1.14928446,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749127121244,1.14928446,2626.4,2626.3,5.51616]
["bitfinex-derivatives","ETHF0:USTF0",1749127122042,0.76094,2627.1,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127122246,0.76094,2627.1,2627.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749127122550,0.76095,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127122858,0.76095,2627.0,2626.9,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749127123148,0.76095,2627.0,2626.4,20.38232]
["bitfinex-derivatives","ETHF0:USTF0",1749127123149,0.76104,2626.7,2626.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749127124450,1.98474,2626.7,2626.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749127126053,6.98474,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127126357,0.76109,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127127049,0.76106,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127127956,0.76112,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749127128456,0.76113,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749127128658,1.41033,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749127129759,0.6492,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749127130348,0.6492,2626.5,2626.4,2.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749127130753,0.76109,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127131458,1.38756,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127132766,0.76107,2626.6,2626.5,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1749127132962,0.76107,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749127133964,1.9009972,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749127137469,0.76113,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749127137664,0.76113,2626.4,2626.3,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749127137970,0.76112,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749127138170,1.90208559,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749127138670,0.76113,2626.4,2626.3,8.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749127138872,1.14096559,2626.4,2626.3,8.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749127139976,0.76112,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749127140172,0.76113,2626.4,2626.3,8.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749127140372,1.90230408,2626.4,2626.3,8.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749127140572,1.90230408,2626.4,2626.3,8.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749127140973,1.90230408,2626.4,2626.3,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749127141674,1.90230408,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127142064,1.14117408,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127142275,0.76119,2626.2,2626.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749127142474,1.902857,2626.2,2626.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749127142876,0.76121,2626.1,2626.0,8.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749127143075,1.902877,2626.1,2626.0,8.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749127143577,1.902877,2626.1,2626.0,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1749127143872,1.902877,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127144075,0.76124,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127144266,1.902907,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127144473,3.132307,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127161584,1.902907,2626.0,2625.9,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127162181,0.76136,2625.6,2625.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749127162586,0.76139,2625.5,2625.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749127162786,1.141667,2625.5,2625.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749127162987,1.141667,2625.5,2625.4,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749127163487,1.903057,2625.5,2625.4,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749127164881,1.903057,2625.5,2625.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749127165087,1.903057,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127165283,2.21146705,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127166189,1.903057,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127166493,1.903057,2625.5,2625.4,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1749127166786,1.903057,2625.5,2625.4,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1749127167389,0.76139,2625.5,2625.4,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1749127167788,1.89849753,2625.5,2625.4,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1749127170288,1.89849753,2625.5,2625.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1749127170891,1.89994312,2625.5,2625.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1749127171585,1.13855312,2625.5,2625.4,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1749127171980,0.6123,2626.4,2625.5,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1749127172187,0.76121,2626.2,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749127172388,0.76121,2626.2,2626.1,2.59998]
["bitfinex-derivatives","ETHF0:USTF0",1749127172688,0.76121,2626.2,2626.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749127172987,0.76133,2625.7,2625.6,21.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749127173191,0.76133,2625.7,2625.6,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1749127173389,0.76132,2625.8,2625.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749127173588,0.76132,2625.8,2625.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1749127174390,0.76132,2625.8,2625.7,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749127174583,0.76132,2625.8,2625.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1749127174785,1.90332,2625.8,2625.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749127174992,0.76145,2625.4,2625.3,7.33472]
["bitfinex-derivatives","ETHF0:USTF0",1749127175189,0.76145,2625.4,2625.3,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749127175592,0.76145,2625.4,2625.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749127175793,0.76145,2625.4,2625.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749127182100,0.76145,2625.3,2625.2,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749127182705,0.76145,2625.3,2625.2,3.97499309]
["bitfinex-derivatives","ETHF0:USTF0",1749127183194,0.76145,2625.3,2625.2,5.24689309]
["bitfinex-derivatives","ETHF0:USTF0",1749127184004,1.8944232,2625.3,2625.2,5.24689309]
["bitfinex-derivatives","ETHF0:USTF0",1749127184200,1.8944232,2625.3,2625.2,3.97499309]
["bitfinex-derivatives","ETHF0:USTF0",1749127185205,1.8944232,2625.3,2625.2,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749127186206,1.8944232,2625.3,2625.2,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127189713,1.8944232,2625.3,2625.2,1.32451309]
["bitfinex-derivatives","ETHF0:USTF0",1749127191008,1.8944232,2625.3,2625.2,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127193924,1.8944232,2625.3,2625.2,1.30881309]
["bitfinex-derivatives","ETHF0:USTF0",1749127195024,1.89474109,2625.3,2625.2,1.30881309]
["bitfinex-derivatives","ETHF0:USTF0",1749127197133,1.89474109,2625.3,2625.2,5.27809309]
["bitfinex-derivatives","ETHF0:USTF0",1749127197628,1.13329109,2625.3,2625.2,5.27809309]
["bitfinex-derivatives","ETHF0:USTF0",1749127198020,1.89474109,2625.3,2625.2,5.27809309]
["bitfinex-derivatives","ETHF0:USTF0",1749127198224,1.13329109,2625.3,2625.2,5.27809309]
["bitfinex-derivatives","ETHF0:USTF0",1749127198829,1.13329109,2625.3,2625.2,10.27809309]
["bitfinex-derivatives","ETHF0:USTF0",1749127200526,0.76135,2625.7,2625.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749127200728,1.89413268,2625.7,2625.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749127201032,1.13278268,2625.7,2625.6,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749127201225,1.13278268,2625.7,2625.6,8.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749127201427,0.6505,2626.7,2625.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127201736,0.76112,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749127202127,0.76113,2626.4,2626.3,8.03324]
["bitfinex-derivatives","ETHF0:USTF0",1749127202527,0.76111,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749127202731,0.76111,2626.5,2626.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749127202932,0.76111,2626.5,2626.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749127203132,0.76111,2626.5,2626.4,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749127204137,0.76109,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749127204528,0.6402,2626.9,2626.5,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749127204837,0.76105,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749127205135,0.76105,2626.7,2626.6,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1749127206232,1.40119,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127212833,0.6402,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127213337,1.76182371,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749127213536,1.12162371,2626.9,2626.8,5.22021]
["bitfinex-derivatives","ETHF0:USTF0",1749127213736,1.38408,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749127214043,1.74448895,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749127214233,1.12128895,2627.3,2627.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749127214435,1.3702,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749127214635,1.73012666,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749127214836,2.49090666,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749127215032,1.73012666,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749127215234,1.12072666,2627.6,2627.5,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749127215531,0.76078,2627.6,2627.5,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749127215731,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127215937,3.2078,2628.0,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749127215938,0.6094,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749127216139,3.2078,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749127216438,4.32782524,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749127216638,0.76073,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749127216849,1.88033126,2627.8,2627.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749127217343,1.11959126,2627.8,2627.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749127217544,1.37011,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749127217744,0.76075,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749127218545,1.89146319,2627.8,2627.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749127218748,0.76074,2627.8,2627.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749127218943,1.89145603,2627.8,2627.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749127219151,0.76075,2627.7,2627.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749127219451,0.76081,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127219648,0.76081,2627.5,2627.4,8.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749127220548,0.7608,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749127220846,0.7608,2627.6,2627.5,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1749127221246,0.7608,2627.6,2627.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749127221247,0.76087,2627.3,2627.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749127221444,0.7609,2627.3,2627.2,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1749127221641,0.7609,2627.2,2627.1,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1749127221843,0.76089,2627.3,2627.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749127222448,1.37807,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749127223941,0.6172,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749127225040,0.623,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749127225239,0.623,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749127225444,1.7559675,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749127225645,2.5167775,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127225859,2.5167775,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749127226642,1.7559675,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749127227444,1.1329675,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749127227644,1.13426824,2627.7,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749127227841,1.13426824,2627.6,2627.5,6.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749127228343,0.6512,2627.8,2627.5,6.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749127228344,0.6512,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749127228551,1.78613512,2627.8,2627.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749127230550,2.54685512,2627.8,2627.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749127230745,1.90192,2627.7,2627.3,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749127230944,0.76084,2627.4,2627.3,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1749127231142,1.13493512,2627.4,2627.3,8.68866]
["bitfinex-derivatives","ETHF0:USTF0",1749127231450,0.7608,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749127231648,1.13650916,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749127232447,1.13650916,2627.6,2627.5,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749127233747,1.41453,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127235960,0.6539,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127237254,1.41451,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127240361,0.6539,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127241152,1.41451,2628.2,2628.1,0.7537588]
["bitfinex-derivatives","ETHF0:USTF0",1749127241350,0.76069,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749127241547,0.76069,2628.0,2627.9,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1749127241755,0.76069,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127241956,0.6526,2627.9,2627.8,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749127243360,0.6526,2627.9,2627.8,4.60932]
["bitfinex-derivatives","ETHF0:USTF0",1749127244656,0.6526,2627.9,2627.8,5.84732]
["bitfinex-derivatives","ETHF0:USTF0",1749127244961,1.41452,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127245353,0.6539,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127245762,1.78723543,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127246353,2.54784543,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127246954,2.99223543,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127247364,3.75284543,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127247763,8.75284543,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127247961,8.75284543,2628.2,2627.8,5.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749127247962,0.76065,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127248158,1.13333543,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127248655,1.89397543,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127249169,2.41603543,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127249362,1.13333543,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127250569,0.6539,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127250759,1.78721791,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127251269,1.13331791,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127251766,1.13331791,2628.2,2628.1,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1749127253561,3.2078,2629.6,2628.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749127253752,0.64,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749127254160,0.64,2629.2,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749127254361,1.37318,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749127254664,0.76041,2628.9,2628.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127254963,3.96821,2628.9,2628.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127256376,8.96821,2628.9,2628.8,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127256676,0.76055,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749127258173,0.6583,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749127258371,1.41879,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749127258871,0.6583,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749127259074,1.41879,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749127259374,0.6583,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749127259767,0.76049,2628.6,2628.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749127259973,0.76054,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127260174,1.2805,2628.7,2628.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749127260373,1.2805,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749127261274,1.2805,2628.7,2628.6,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1749127261479,0.637,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749127261983,1.39738,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749127262277,0.637,2629.0,2628.9,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1749127263876,0.00571309,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749127264374,0.00571309,2629.1,2629.0,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1749127265174,1.36634,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749127265175,0.6061,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749127265374,1.73277207,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749127267280,1.12531463,2629.5,2629.3,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749127267580,3.2078,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749127268076,0.7601,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127268279,0.76014,2629.8,2629.7,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1749127268470,0.76017,2629.7,2629.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127268674,0.76014,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749127269074,0.76014,2629.9,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749127269280,0.76014,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749127269580,0.76014,2629.9,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749127269769,0.76014,2629.8,2629.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749127269970,0.76013,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127271078,3.2078,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127271279,0.76009,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127271479,0.76007,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127271685,0.76017,2629.7,2629.6,8.68270309]
["bitfinex-derivatives","ETHF0:USTF0",1749127271987,0.76015,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749127272178,0.76014,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749127272377,0.76016,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127272881,0.76016,2629.8,2629.6,7.92251309]
["bitfinex-derivatives","ETHF0:USTF0",1749127272882,0.76017,2629.7,2629.6,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749127273079,0.76017,2629.7,2629.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127273987,3.96797,2629.7,2629.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127274785,0.76017,2629.7,2629.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127275478,0.76017,2629.7,2629.6,0.76591309]
["bitfinex-derivatives","ETHF0:USTF0",1749127275685,0.76017,2629.7,2629.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127275880,0.76017,2629.7,2629.6,0.76591309]
["bitfinex-derivatives","ETHF0:USTF0",1749127276075,5.10804,2630.0,2629.6,0.76591309]
["bitfinex-derivatives","ETHF0:USTF0",1749127276285,5.10804,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127276286,3.96791,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127276584,3.2078,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127276884,0.76013,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127277678,3.2078,2630.0,2629.6,6.61421309]
["bitfinex-derivatives","ETHF0:USTF0",1749127277884,3.2078,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127278689,3.96789,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127279287,3.9679,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127279490,4.32485637,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127279887,5.08494637,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127280385,4.32485637,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127280890,1.11705637,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127281986,1.87714637,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127282180,1.11705637,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127282794,1.87714637,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127282989,1.87714637,2630.0,2629.9,5.46812]
["bitfinex-derivatives","ETHF0:USTF0",1749127283892,0.76014,2629.8,2629.7,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1749127284287,0.76014,2629.9,2629.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749127284487,1.87780694,2629.9,2629.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749127285293,0.76014,2629.8,2629.7,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1749127285494,0.76014,2629.8,2629.7,8.66895]
["bitfinex-derivatives","ETHF0:USTF0",1749127285985,0.76014,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127286387,0.76014,2629.8,2629.7,8.66796]
["bitfinex-derivatives","ETHF0:USTF0",1749127286587,1.87824262,2629.8,2629.7,8.66796]
["bitfinex-derivatives","ETHF0:USTF0",1749127286988,1.87824262,2629.8,2629.7,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1749127287296,1.11810262,2629.8,2629.7,8.66796]
["bitfinex-derivatives","ETHF0:USTF0",1749127287488,1.87824262,2629.8,2629.7,8.66796]
["bitfinex-derivatives","ETHF0:USTF0",1749127287693,1.11810262,2629.8,2629.7,8.66796]
["bitfinex-derivatives","ETHF0:USTF0",1749127290396,1.11810262,2629.8,2629.7,11.18816]
["bitfinex-derivatives","ETHF0:USTF0",1749127293890,1.9,2630.4,2629.7,12.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749127294102,0.76006,2630.2,2630.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749127294295,0.76006,2630.2,2630.1,6.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749127294596,0.76002,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127294899,0.76002,2630.3,2630.2,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749127295102,0.76002,2630.3,2630.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1749127295602,0.76002,2630.3,2630.2,2.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749127296399,0.76002,2630.3,2630.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1749127296898,0.76002,2630.3,2630.2,2.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749127297099,0.76002,2630.3,2630.2,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749127299595,0.76002,2630.3,2630.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749127303495,0.76006,2630.1,2630.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749127303799,0.76012,2629.9,2629.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749127304001,0.76012,2629.9,2629.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749127304796,0.76012,2629.9,2629.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749127306006,1.87774893,2629.9,2629.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749127308511,1.87774893,2629.9,2629.8,2.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749127308807,1.87774893,2629.9,2629.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749127312808,0.76012,2629.9,2629.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749127313112,1.87755018,2629.9,2629.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749127313614,0.76017,2629.7,2629.6,7.91351309]
["bitfinex-derivatives","ETHF0:USTF0",1749127313814,1.87760018,2629.7,2629.6,9.22401309]
["bitfinex-derivatives","ETHF0:USTF0",1749127314015,1.87760018,2629.7,2629.6,9.98421309]
["bitfinex-derivatives","ETHF0:USTF0",1749127314214,1.87760018,2629.7,2629.6,9.22401309]
["bitfinex-derivatives","ETHF0:USTF0",1749127315017,1.87760018,2629.7,2629.6,9.98421309]
["bitfinex-derivatives","ETHF0:USTF0",1749127315219,1.87760018,2629.7,2629.6,9.22401309]
["bitfinex-derivatives","ETHF0:USTF0",1749127315415,1.87760018,2629.7,2629.6,4.52401309]
["bitfinex-derivatives","ETHF0:USTF0",1749127315812,1.87760018,2629.7,2629.6,9.21601309]
["bitfinex-derivatives","ETHF0:USTF0",1749127316017,1.87760018,2629.7,2629.6,7.90551309]
["bitfinex-derivatives","ETHF0:USTF0",1749127317320,1.87760018,2629.7,2629.6,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749127317820,1.11743018,2629.7,2629.6,3.97371309]
["bitfinex-derivatives","ETHF0:USTF0",1749127318020,1.11743018,2629.7,2629.6,5.28421309]
["bitfinex-derivatives","ETHF0:USTF0",1749127318222,1.87760018,2629.7,2629.6,5.28421309]
["bitfinex-derivatives","ETHF0:USTF0",1749127320919,1.11743018,2629.7,2629.6,5.28421309]
["bitfinex-derivatives","ETHF0:USTF0",1749127322127,1.87760018,2629.7,2629.6,5.28421309]
["bitfinex-derivatives","ETHF0:USTF0",1749127323527,1.87760018,2629.7,2629.6,3.21351309]
["bitfinex-derivatives","ETHF0:USTF0",1749127323723,1.87760018,2629.7,2629.6,0.00571309]
["bitfinex-derivatives","ETHF0:USTF0",1749127324819,0.76029,2629.3,2629.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749127325019,0.76038,2629.0,2628.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749127325224,1.87781018,2629.0,2628.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749127325527,1.87781018,2629.0,2628.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749127326924,1.87781018,2629.0,2628.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749127327324,1.87781018,2629.0,2628.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749127328125,1.11743018,2629.0,2628.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749127328427,1.11743018,2629.0,2628.9,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749127330434,1.87781018,2629.0,2628.9,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749127330633,1.87781018,2629.0,2628.9,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749127330828,1.87781018,2629.0,2628.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1749127331727,1.87781018,2629.0,2628.9,9.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749127333133,0.76038,2629.0,2628.9,9.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749127333539,0.76604309,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749127333836,0.00571309,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749127334037,1.90027,2630.0,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749127334038,0.76017,2629.8,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749127334238,0.76017,2629.8,2629.7,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749127334643,1.90027,2630.0,2629.6,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1749127334644,0.76017,2629.7,2629.6,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1749127334938,0.76017,2629.7,2629.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749127335140,1.87514825,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749127335341,1.87515397,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749127335540,0.7602,2629.6,2629.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749127335740,1.87518397,2629.6,2629.5,5.45223]
["bitfinex-derivatives","ETHF0:USTF0",1749127336241,1.87518397,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749127336440,1.87518397,2629.6,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127337035,1.11498397,2629.6,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127337434,1.87518397,2629.6,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127337633,1.11498397,2629.6,2629.5,6.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749127338132,1.11502914,2629.6,2629.5,6.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749127338337,1.1150579,2629.6,2629.5,6.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749127338739,1.8752579,2629.6,2629.5,6.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749127338934,1.8752579,2629.6,2629.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749127339439,1.8752579,2629.6,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127341842,1.1150579,2629.6,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127343944,1.8752579,2629.6,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127344542,1.1150579,2629.6,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127344738,0.76019,2629.7,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127344941,0.76019,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749127345139,1.87551781,2629.7,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749127346745,0.7602,2629.6,2629.5,5.45321]
["bitfinex-derivatives","ETHF0:USTF0",1749127346945,1.87552781,2629.6,2629.5,5.45321]
["bitfinex-derivatives","ETHF0:USTF0",1749127349341,1.87552781,2629.6,2629.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749127350639,1.87552781,2629.6,2629.5,5.45323]
["bitfinex-derivatives","ETHF0:USTF0",1749127353644,1.87552781,2629.6,2629.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749127354047,0.76023,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127354250,1.87555781,2629.5,2629.4,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749127355253,1.87555781,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127355444,1.87555781,2629.5,2627.8,4.10659617]
["bitfinex-derivatives","ETHF0:USTF0",1749127355445,4.32312781,2629.5,2628.8,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1749127355645,0.76039,2629.0,2628.9,5.44337]
["bitfinex-derivatives","ETHF0:USTF0",1749127355952,1.90654596,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749127356151,1.90654782,2629.1,2629.0,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1749127357147,1.14618782,2629.1,2629.0,5.29188]
["bitfinex-derivatives","ETHF0:USTF0",1749127357346,0.76021,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749127357546,1.40068,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749127358355,0.7602,2629.7,2629.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749127358552,0.6405,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749127358752,0.76016,2629.9,2629.8,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749127358958,0.76016,2629.9,2629.8,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1749127360358,2.54058,2630.2,2629.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127360359,0.76011,2630.0,2629.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127360560,0.76012,2629.9,2629.8,4.61092]
["bitfinex-derivatives","ETHF0:USTF0",1749127362760,0.76012,2629.9,2629.8,4.61093]
["bitfinex-derivatives","ETHF0:USTF0",1749127363361,0.76012,2629.9,2629.8,4.24024346]
["bitfinex-derivatives","ETHF0:USTF0",1749127364251,0.76012,2629.9,2629.8,3.48011346]
["bitfinex-derivatives","ETHF0:USTF0",1749127364558,0.76012,2629.9,2629.8,4.24025346]
["bitfinex-derivatives","ETHF0:USTF0",1749127365657,0.76009,2630.1,2630.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749127366563,0.76012,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749127367061,0.76012,2630.0,2629.9,0.47496056]
["bitfinex-derivatives","ETHF0:USTF0",1749127367453,0.76012,2630.0,2629.9,2.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1749127367856,0.76012,2630.0,2629.9,1.12406056]
["bitfinex-derivatives","ETHF0:USTF0",1749127369461,1.89360192,2630.0,2629.9,1.12406056]
["bitfinex-derivatives","ETHF0:USTF0",1749127370464,1.13348192,2630.0,2629.9,1.12406056]
["bitfinex-derivatives","ETHF0:USTF0",1749127370658,1.13348192,2630.0,2629.9,0.62981202]
["bitfinex-derivatives","ETHF0:USTF0",1749127370858,1.13348192,2630.0,2629.9,1.38991202]
["bitfinex-derivatives","ETHF0:USTF0",1749127372663,1.13348192,2630.0,2629.9,2.68561202]
["bitfinex-derivatives","ETHF0:USTF0",1749127374860,1.13348192,2630.0,2629.9,0.62981202]
["bitfinex-derivatives","ETHF0:USTF0",1749127375069,1.13348192,2630.0,2629.9,1.38993202]
["bitfinex-derivatives","ETHF0:USTF0",1749127378857,1.13348192,2630.0,2629.9,6.06293202]
["bitfinex-derivatives","ETHF0:USTF0",1749127381564,1.13348192,2630.0,2629.9,1.38993202]
["bitfinex-derivatives","ETHF0:USTF0",1749127381876,1.13348192,2630.0,2629.9,6.06293202]
["bitfinex-derivatives","ETHF0:USTF0",1749127382371,1.13348192,2630.0,2629.9,7.28983202]
["bitfinex-derivatives","ETHF0:USTF0",1749127383569,0.03341218,2630.0,2629.9,12.28983202]
["bitfinex-derivatives","ETHF0:USTF0",1749127383775,0.6189,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127384165,1.37876,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127384361,0.6189,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127384976,1.37876,2630.8,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749127385170,0.6189,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127385666,3.75118,2631.2,2630.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749127385667,3.2078,2631.2,2630.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749127385875,3.2078,2631.5,2631.1,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1749127386170,3.2078,2631.5,2630.8,23.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749127386171,0.75983,2630.9,2630.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749127386471,1.2636,2631.4,2630.8,5.43284]
["bitfinex-derivatives","ETHF0:USTF0",1749127386673,0.75976,2631.2,2630.9,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1749127386874,5.25833,2631.3,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127387182,0.615,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127387375,0.615,2631.4,2631.3,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1749127388266,0.15416629,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749127388871,0.15416629,2631.6,2631.5,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1749127389771,0.15416629,2631.6,2631.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749127390075,0.604,2631.5,2631.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127390584,0.604,2631.5,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749127390771,1.36366,2631.5,2631.1,5.43174]
["bitfinex-derivatives","ETHF0:USTF0",1749127390976,1.9368,2631.5,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127391278,1.9368,2631.5,2631.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749127391474,1.9368,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749127391674,1.9368,2631.5,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749127392682,1.9368,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749127393681,1.9368,2631.5,2631.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749127393975,1.9368,2631.5,2631.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749127393976,0.15416629,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749127396177,0.15416629,2631.6,2631.5,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1749127396380,0.15416629,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749127396676,0.16064791,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127396872,0.6294,2631.5,2631.4,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1749127397073,0.16064791,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749127397674,0.16064791,2631.6,2631.5,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749127398885,0.16064791,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749127399481,0.16064791,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127400786,0.16064791,2631.6,2631.5,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1749127402285,0.16064791,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127406493,0.92027791,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127406687,0.16064791,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127407680,3.1721942,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127407890,0.75972,2631.4,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127408084,5.668,2631.5,2631.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749127408392,0.75975,2631.3,2630.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749127408586,3.79849,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127408893,1.8996,2630.9,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127409095,0.75992,2630.6,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127409386,1.87337032,2630.6,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127409779,1.11345032,2630.6,2630.5,0.7656518]
["bitfinex-derivatives","ETHF0:USTF0",1749127410693,0.6354,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749127410884,1.74918079,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749127411482,0.75991,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749127411691,1.11378079,2630.7,2630.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749127414087,1.11378079,2630.7,2630.6,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749127414589,0.16064791,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127414799,0.75967,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749127414990,0.7597,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749127415195,0.639,2631.5,2631.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749127415395,0.75975,2631.3,2631.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1749127415591,0.75974,2631.3,2631.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1749127415797,0.75974,2631.3,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749127416099,0.75977,2631.2,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127416393,0.6405,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127417396,0.6405,2631.1,2631.0,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1749127417793,1.40021,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127417992,1.40021,2631.4,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127418593,0.6405,2631.4,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127418792,0.75973,2631.3,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127418991,0.6405,2631.4,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127419190,1.40022,2631.4,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127419498,1.40022,2631.4,2631.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749127419802,0.16064791,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127421393,0.16064791,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127421699,1.89919,2631.5,2631.1,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1749127421899,1.89919,2631.5,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749127421900,0.75975,2631.3,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749127422103,0.75975,2631.3,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749127422801,0.75974,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749127423301,0.75973,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127424103,3.96749,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749127424306,0.75971,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749127424820,0.75977,2631.2,2631.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749127425110,0.75981,2631.1,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749127425505,0.16064791,2631.6,2631.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749127425506,0.92029791,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127425703,0.16064791,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127426712,1.27518034,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127430710,2.03483034,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127431414,1.27518034,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127432512,2.03483034,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127432716,0.75967,2631.5,2631.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749127433013,1.11453243,2631.5,2631.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749127433211,1.87478436,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749127433511,1.11506436,2631.4,2631.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749127434317,1.11506436,2631.4,2631.3,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1749127435618,1.87476436,2631.4,2631.3,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1749127436120,0.75976,2631.2,2631.1,6.70517]
["bitfinex-derivatives","ETHF0:USTF0",1749127436420,0.75976,2631.2,2631.1,6.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749127436614,1.87482436,2631.2,2631.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749127436821,1.11506436,2631.2,2630.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749127437022,1.87484436,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127437423,1.11506436,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127437720,1.87482436,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127439018,1.87491072,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127439625,1.11515072,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127440529,1.87491072,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127440718,1.11515072,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127441323,1.87491072,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127441920,1.11515072,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127442728,1.87491072,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127442928,0.75994,2630.6,2630.5,3.2135018]
["bitfinex-derivatives","ETHF0:USTF0",1749127443128,1.87509072,2630.6,2630.5,3.9734618]
["bitfinex-derivatives","ETHF0:USTF0",1749127443427,1.11515072,2630.6,2630.5,3.9734618]
["bitfinex-derivatives","ETHF0:USTF0",1749127443727,1.87509072,2630.6,2630.5,3.9734618]
["bitfinex-derivatives","ETHF0:USTF0",1749127443929,5.08289072,2630.6,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127444125,1.90001,2630.4,2629.8,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1749127444325,4.98935072,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127444531,0.76014,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127444830,1.11515072,2630.1,2629.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749127445029,0.6038,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127445328,0.6038,2629.8,2628.6,0.29978373]
["bitfinex-derivatives","ETHF0:USTF0",1749127445329,3.2078,2629.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127445527,2.71895072,2629.8,2628.0,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749127445528,3.2078,2628.8,2628.0,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749127445830,1.87565072,2628.7,2628.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1749127446026,1.90079,2629.3,2628.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749127446027,0.76059,2628.4,2628.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749127446331,0.0057018,2628.6,2628.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749127446526,1.87571248,2628.5,2628.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749127446833,1.11515248,2628.4,2628.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749127447133,0.76061,2628.3,2628.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127447321,0.76064,2628.2,2628.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127447529,3.2078,2628.2,2628.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127447723,0.76065,2628.1,2628.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127448225,3.2078,2628.2,2628.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127448530,0.76065,2628.1,2628.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127449123,3.2078,2628.2,2628.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127449319,3.2078,2628.5,2628.0,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127449532,3.2078,2628.5,2628.0,0.7663718]
["bitfinex-derivatives","ETHF0:USTF0",1749127449729,3.2078,2628.5,2628.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749127449927,3.2078,2628.5,2628.1,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749127450232,3.96836,2628.5,2628.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749127450432,3.96834,2628.5,2628.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749127450632,0.0057018,2628.6,2628.2,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1749127450828,0.0057018,2628.6,2628.3,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749127451032,0.0057018,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749127451234,0.0057018,2628.6,2628.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749127451435,0.0057018,2628.6,2628.5,6.62864]
["bitfinex-derivatives","ETHF0:USTF0",1749127451734,0.0057018,2628.6,2628.5,12.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749127452033,0.0057018,2628.6,2628.5,17.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749127452435,0.0057018,2628.6,2628.5,12.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749127453130,0.0057018,2628.6,2628.5,11.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749127453433,0.0057018,2628.6,2628.5,12.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749127454029,0.0057018,2628.6,2628.5,17.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749127454439,0.0057018,2628.6,2628.5,17.64194]
["bitfinex-derivatives","ETHF0:USTF0",1749127455433,0.0057018,2628.6,2628.5,12.64194]
["bitfinex-derivatives","ETHF0:USTF0",1749127455740,0.7662118,2628.6,2628.5,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749127455938,0.7662118,2628.6,2628.5,11.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749127457936,0.0057018,2628.6,2628.5,12.64294]
["bitfinex-derivatives","ETHF0:USTF0",1749127460041,0.7662118,2628.6,2628.5,12.64294]
["bitfinex-derivatives","ETHF0:USTF0",1749127460335,0.0057018,2628.6,2628.5,12.64294]
["bitfinex-derivatives","ETHF0:USTF0",1749127464145,0.7662118,2628.6,2628.5,11.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749127464337,0.7662118,2628.6,2628.5,12.64294]
["bitfinex-derivatives","ETHF0:USTF0",1749127465047,0.0057018,2628.6,2628.5,12.64294]
["bitfinex-derivatives","ETHF0:USTF0",1749127466339,0.76033,2629.3,2628.9,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1749127466546,3.96808,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749127467238,0.00566416,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749127467441,0.00566416,2629.6,2629.5,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1749127467648,0.00566416,2629.6,2629.5,12.15755]
["bitfinex-derivatives","ETHF0:USTF0",1749127467844,0.76588416,2629.6,2629.5,11.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749127468039,0.76588416,2629.6,2629.5,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1749127468847,0.76588416,2629.6,2629.5,10.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749127469549,0.76588416,2629.6,2629.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749127469751,1.87808025,2629.6,2629.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749127470753,3.16578025,2629.6,2629.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749127470954,8.16578025,2629.6,2629.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749127471156,0.76028,2629.4,2629.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127471451,5.08027609,2629.4,2629.3,0.7660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127471665,5.08027609,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127473046,4.31999609,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127473246,1.11219609,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127473461,1.11703243,2629.5,2629.3,5.4057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127473653,1.11703243,2629.4,2629.3,7.3817118]
["bitfinex-derivatives","ETHF0:USTF0",1749127473849,1.11703111,2629.4,2629.3,7.3817118]
["bitfinex-derivatives","ETHF0:USTF0",1749127475448,0.00566416,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749127475647,1.12288421,2629.6,2629.5,5.56325]
["bitfinex-derivatives","ETHF0:USTF0",1749127475852,1.12288421,2629.6,2629.5,6.89365]
["bitfinex-derivatives","ETHF0:USTF0",1749127477058,0.00566416,2629.6,2629.5,6.89365]
["bitfinex-derivatives","ETHF0:USTF0",1749127477948,1.12261179,2629.6,2629.5,6.89365]
["bitfinex-derivatives","ETHF0:USTF0",1749127478859,0.00566416,2629.6,2629.5,6.89365]
["bitfinex-derivatives","ETHF0:USTF0",1749127479150,0.00566416,2629.6,2629.5,11.89365]
["bitfinex-derivatives","ETHF0:USTF0",1749127479349,1.12328464,2629.6,2629.5,11.89365]
["bitfinex-derivatives","ETHF0:USTF0",1749127479546,0.00566416,2629.6,2629.5,11.89365]
["bitfinex-derivatives","ETHF0:USTF0",1749127479959,4.16e-06,2629.6,2629.5,11.89365]
["bitfinex-derivatives","ETHF0:USTF0",1749127480960,4.16e-06,2629.6,2629.5,17.29365]
["bitfinex-derivatives","ETHF0:USTF0",1749127483368,4.16e-06,2629.6,2629.5,7.49065]
["bitfinex-derivatives","ETHF0:USTF0",1749127483563,4.16e-06,2629.6,2629.5,30.18465]
["bitfinex-derivatives","ETHF0:USTF0",1749127485056,4.16e-06,2629.6,2629.5,28.85425]
["bitfinex-derivatives","ETHF0:USTF0",1749127485258,4.16e-06,2629.6,2629.5,10.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749127485653,4.16e-06,2629.6,2629.5,6.16025]
["bitfinex-derivatives","ETHF0:USTF0",1749127485858,4.16e-06,2629.6,2629.5,10.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749127486957,1.21240416,2629.6,2629.5,10.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749127487160,1.97262416,2629.6,2629.5,10.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749127487459,8.08880075,2629.6,2629.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749127487967,0.76028,2629.4,2629.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127488171,4.32397659,2629.4,2629.3,0.7660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127488475,5.08425659,2629.4,2629.3,0.7660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127488662,6.23207659,2629.4,2629.3,0.7660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127490867,6.23207659,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127492060,6.99235659,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127492864,6.99235659,2629.4,2629.3,5.4057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127493068,6.99235659,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127495465,3.78455659,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127495668,1.72667659,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127496059,2.48695659,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127496371,1.72853446,2629.4,2629.3,6.1660118]
["bitfinex-derivatives","ETHF0:USTF0",1749127502462,4.16e-06,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749127502661,4.16e-06,2629.6,2629.5,5.50725]
["bitfinex-derivatives","ETHF0:USTF0",1749127502858,4.16e-06,2629.6,2629.5,8.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749127503368,3.2078,2630.0,2629.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749127503569,26.7954,2631.5,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749127503570,3.8168,2630.7,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749127503769,4.57671,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749127504075,4.57671,2630.7,2630.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749127504572,4.57671,2630.7,2630.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749127504573,0.76004,2630.2,2630.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749127504769,0.76004,2630.2,2630.1,5.50707]
["bitfinex-derivatives","ETHF0:USTF0",1749127504973,0.76011,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749127505375,0.76011,2630.1,2630.0,5.50608]
["bitfinex-derivatives","ETHF0:USTF0",1749127505576,0.76009,2630.1,2630.0,5.50608]
["bitfinex-derivatives","ETHF0:USTF0",1749127506169,0.76014,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749127506471,0.76015,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749127506668,0.6495,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127507976,1.9474,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127508568,2.70753,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127508773,0.6495,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127510274,0.6495,2629.9,2629.8,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749127512973,0.6495,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127513175,0.6495,2629.9,2629.8,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749127514579,1.7635425,2629.9,2629.8,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749127514772,2.5236725,2629.9,2629.8,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749127514976,2.52369603,2629.9,2629.8,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749127515178,0.76019,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127515376,1.11406603,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127515674,1.40965,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127516180,2.52375702,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127517668,1.40965,2629.9,2629.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749127518680,0.76021,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749127518976,0.76021,2629.8,2629.4,24.89767]
["bitfinex-derivatives","ETHF0:USTF0",1749127518977,0.76022,2629.6,2629.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749127519173,3.96802,2629.6,2629.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749127519373,0.76021,2629.7,2629.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749127519580,1.11412926,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749127520474,1.87428926,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749127520980,1.11412926,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749127521180,1.87428926,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749127521880,1.11412926,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749127522284,1.87428926,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749127522481,1.11412926,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749127524489,1.11412926,2629.8,2629.7,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1749127525687,1.87428926,2629.8,2629.7,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1749127526080,1.87428926,2629.8,2629.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749127526389,1.87428926,2629.8,2629.7,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1749127526689,0.76022,2629.7,2629.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749127526884,1.11412926,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749127527091,1.11412926,2629.6,2629.5,5.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749127527477,1.87437926,2629.6,2629.5,5.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749127527889,0.76025,2629.5,2629.4,23.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749127528084,1.87437926,2629.5,2629.4,28.50325]
["bitfinex-derivatives","ETHF0:USTF0",1749127528890,1.11412926,2629.5,2629.4,28.50325]
["bitfinex-derivatives","ETHF0:USTF0",1749127529486,1.87437926,2629.5,2629.4,23.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749127529693,1.87437926,2629.5,2629.4,28.50325]
["bitfinex-derivatives","ETHF0:USTF0",1749127530077,1.87437926,2629.5,2629.4,28.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749127530275,1.87437926,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749127530478,0.76028,2629.4,2629.3,5.4699918]
["bitfinex-derivatives","ETHF0:USTF0",1749127530681,1.87440926,2629.4,2629.3,5.4699918]
["bitfinex-derivatives","ETHF0:USTF0",1749127531182,1.11412926,2629.4,2629.3,5.4699918]
["bitfinex-derivatives","ETHF0:USTF0",1749127531388,1.11563511,2629.5,2629.3,4.7097018]
["bitfinex-derivatives","ETHF0:USTF0",1749127531590,1.11563511,2629.4,2629.3,6.7280118]
["bitfinex-derivatives","ETHF0:USTF0",1749127531984,0.6356,2629.7,2629.3,6.7280118]
["bitfinex-derivatives","ETHF0:USTF0",1749127532185,0.29746276,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749127532487,1.9664,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749127532690,0.91380629,2631.6,2631.4,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127532984,0.75968,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127533183,0.15416629,2631.6,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749127533382,0.15416629,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127534690,0.75968,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127534984,0.15416629,2631.6,2631.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749127540995,0.15416629,2631.6,2631.5,23.41267]
["bitfinex-derivatives","ETHF0:USTF0",1749127542098,0.15416629,2631.6,2631.5,23.40167]
["bitfinex-derivatives","ETHF0:USTF0",1749127542597,0.15416629,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127542796,0.7597,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127543101,0.75969,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749127544298,0.15416629,2631.6,2631.3,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749127544299,0.7597,2631.4,2631.3,8.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749127545096,0.75981,2631.0,2630.9,0.7655418]
["bitfinex-derivatives","ETHF0:USTF0",1749127545301,3.96761,2631.0,2630.9,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127547500,3.96761,2631.0,2630.9,0.7655418]
["bitfinex-derivatives","ETHF0:USTF0",1749127547900,8.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127548104,3.2078,2630.7,2630.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749127548502,0.7599,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127549700,1.9861,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127550598,0.7599,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127550799,1.40615,2630.9,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749127551004,0.6463,2630.9,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749127551400,0.75987,2630.8,2630.7,5.46088]
["bitfinex-derivatives","ETHF0:USTF0",1749127551609,0.75993,2630.6,2630.5,0.7656618]
["bitfinex-derivatives","ETHF0:USTF0",1749127551807,0.75993,2630.6,2630.5,5.4666618]
["bitfinex-derivatives","ETHF0:USTF0",1749127552506,0.75991,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749127552895,0.75991,2630.7,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127552896,0.75993,2630.6,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127553302,3.13382842,2630.6,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127555204,0.76015,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749127555408,7.37389842,2630.6,2629.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749127555409,0.76012,2630.0,2629.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749127556407,5.10794,2630.2,2629.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749127556408,0.7601,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127556809,3.2078,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127557008,3.96784,2630.2,2630.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127558513,3.96784,2630.2,2630.1,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1749127558908,0.7601,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127559109,0.7601,2630.1,2630.0,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1749127559304,0.7601,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127559615,0.76014,2630.0,2629.9,5.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749127559811,2.00274,2630.0,2629.9,5.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749127560404,0.76014,2630.0,2629.9,5.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749127561414,0.76014,2630.0,2629.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749127561616,2.04594,2630.0,2629.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749127561816,3.14231192,2630.0,2629.9,5.46213]
["bitfinex-derivatives","ETHF0:USTF0",1749127562115,3.14231192,2630.0,2629.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127562116,2.38217192,2630.0,2629.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127562313,3.96796,2629.8,2629.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127562714,3.2078,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127563107,3.96796,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127563305,3.96796,2629.8,2629.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127563917,3.96796,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127564212,3.96796,2629.8,2629.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127564712,3.96796,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127564919,3.96796,2629.8,2629.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127565419,3.96796,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127566413,3.96796,2629.8,2629.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127568622,3.96796,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127568918,3.2078,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127569320,3.96796,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127570313,3.96796,2629.8,2629.7,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127570521,3.2078,2629.8,2629.7,0.7658918]
["bitfinex-derivatives","ETHF0:USTF0",1749127570720,3.2078,2629.8,2629.7,3.3418918]
["bitfinex-derivatives","ETHF0:USTF0",1749127574224,3.2078,2629.8,2629.7,2.0063918]
["bitfinex-derivatives","ETHF0:USTF0",1749127574431,3.2078,2629.8,2629.7,6.8233918]
["bitfinex-derivatives","ETHF0:USTF0",1749127575927,0.6372,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749127576133,1.09990717,2630.1,2630.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749127578121,3.2078,2630.6,2630.2,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1749127578328,1.1005594,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127578536,1.8605194,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127578726,1.1005594,2630.5,2630.3,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749127578927,1.1005594,2630.4,2630.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1749127579130,1.1005594,2630.4,2630.3,6.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749127579434,1.8606045,2630.4,2630.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749127579625,1.10520277,2630.4,2630.3,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1749127579932,0.6106018,2631.0,2630.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749127580131,1.11076386,2631.0,2630.9,5.57684]
["bitfinex-derivatives","ETHF0:USTF0",1749127580729,0.0057018,2631.0,2630.9,6.89724]
["bitfinex-derivatives","ETHF0:USTF0",1749127580929,0.0057018,2631.0,2630.9,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749127581326,1.11045453,2631.0,2630.9,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749127581534,0.0057018,2631.0,2630.9,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749127583231,0.0057018,2631.0,2630.9,12.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749127584337,0.0057018,2631.0,2630.9,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749127584540,0.0057018,2631.0,2630.9,12.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749127585439,0.0057018,2631.0,2630.9,7.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749127585841,0.0057018,2631.0,2630.9,7.53554]
["bitfinex-derivatives","ETHF0:USTF0",1749127586242,0.0057018,2631.0,2630.9,6.21514]
["bitfinex-derivatives","ETHF0:USTF0",1749127586541,0.7655118,2631.0,2630.9,6.21514]
["bitfinex-derivatives","ETHF0:USTF0",1749127586730,0.75988,2630.9,2630.5,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1749127586932,0.75988,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749127586933,0.75987,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749127587740,1.86144503,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749127587939,1.86144503,2630.9,2630.4,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1749127587940,0.75991,2630.8,2630.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749127588436,2.05926,2630.9,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749127588743,2.40087963,2630.9,2630.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749127588943,1.10147963,2630.8,2630.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749127589243,1.86136963,2630.8,2630.7,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1749127589637,0.76,2630.4,2630.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749127589839,0.76,2630.4,2630.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749127590340,0.76,2630.4,2630.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749127590538,1.86172294,2630.4,2630.3,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749127590745,0.76006,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749127591242,0.76007,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749127591445,0.76007,2630.2,2630.1,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1749127592346,3.96787,2630.2,2630.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749127592644,5.06959246,2630.2,2630.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749127592844,6.38219246,2630.2,2630.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749127593040,6.38219246,2630.2,2630.1,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1749127593445,4.30952246,2630.2,2630.1,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1749127593746,3.2078,2630.2,2630.1,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1749127596250,1.37577,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127596550,2.47791249,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127596749,0.76004,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749127597044,2.65668,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127597247,3.75906885,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127598849,2.99908885,2630.5,2630.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749127599049,0.7601,2630.1,2630.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749127599245,0.76006,2630.2,2630.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749127599543,3.2078,2630.3,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749127599748,4.3109775,2630.3,2630.2,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1749127601054,3.2078,2630.3,2630.2,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1749127602347,3.2078,2630.6,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749127602546,3.2078,2630.6,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749127602747,4.31144571,2630.6,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749127603052,5.07137571,2630.6,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749127603252,4.31144571,2630.6,2630.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749127603451,4.31144571,2630.6,2630.5,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1749127603854,3.8642,2630.9,2630.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749127604146,4.96789489,2630.9,2630.8,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1749127604452,4.31149489,2630.9,2630.8,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1749127606854,1.10369489,2630.9,2630.8,5.53387]
["bitfinex-derivatives","ETHF0:USTF0",1749127608850,0.0057018,2631.0,2630.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749127609244,0.00610081,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749127609556,1.11003695,2631.4,2631.3,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1749127610948,1.86973695,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749127611251,1.86973695,2631.4,2631.3,5.53272]
["bitfinex-derivatives","ETHF0:USTF0",1749127611455,0.75975,2631.2,2631.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127611662,3.96755,2631.2,2631.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127611853,10.07148614,2631.2,2631.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127612051,11.29378614,2631.2,2631.1,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127612754,0.75987,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127612950,1.86380614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127613351,1.10393614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127613552,1.10393614,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127613752,1.10393614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127613958,3.00903614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127615054,3.00903614,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127615362,3.76890614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127616659,3.76890614,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127616860,1.73553614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127617766,2.49540614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127618661,1.73553614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127619562,2.49540614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127619765,1.73553614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127620060,5.70320614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127621062,2.49540614,2630.8,2630.7,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749127622662,2.49540614,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749127622870,2.49540614,2630.8,2630.7,5.45988]
["bitfinex-derivatives","ETHF0:USTF0",1749127623670,2.49540614,2630.8,2630.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749127623861,5.70320614,2630.8,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749127624062,0.75993,2630.7,2630.6,5.45991]
["bitfinex-derivatives","ETHF0:USTF0",1749127624270,3.18446614,2630.7,2630.6,5.45991]
["bitfinex-derivatives","ETHF0:USTF0",1749127625860,0.75993,2630.6,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127626063,3.15756614,2630.6,2630.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127626963,7.39763614,2630.6,2629.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749127627269,3.96796,2629.8,2629.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749127627469,5.07189614,2629.8,2629.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749127627967,5.07189614,2629.8,2629.7,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1749127628172,5.07189614,2629.8,2629.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127628173,0.76021,2629.6,2629.5,4.7057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127628364,0.76021,2629.6,2629.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127628565,1.86414614,2629.6,2629.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127628767,3.11094614,2629.6,2629.5,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127629864,0.76038,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749127630170,0.76026,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749127630470,1.86544822,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749127631071,1.86477266,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749127631372,0.7603,2629.3,2629.2,0.7660218]
["bitfinex-derivatives","ETHF0:USTF0",1749127631569,0.7603,2629.3,2629.2,5.4670218]
["bitfinex-derivatives","ETHF0:USTF0",1749127631970,0.76029,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749127632172,1.86412168,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749127632373,0.76026,2629.5,2629.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749127632567,1.86396434,2629.5,2629.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749127634466,0.7603,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749127635175,0.7603,2629.3,2629.2,1.3840118]
["bitfinex-derivatives","ETHF0:USTF0",1749127635876,3.9681,2629.3,2629.2,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127636269,3.9681,2629.3,2629.2,0.7660318]
["bitfinex-derivatives","ETHF0:USTF0",1749127636469,3.9681,2629.3,2629.2,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127636874,5.2118,2629.3,2629.2,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127638076,5.2118,2629.3,2629.2,0.7660318]
["bitfinex-derivatives","ETHF0:USTF0",1749127638676,5.2118,2629.3,2629.2,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127639582,6.3259231,2629.3,2629.2,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127639979,0.76039,2629.0,2628.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749127640187,3.96819,2629.0,2628.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749127640476,0.76053,2628.6,2628.4,27.691]
["bitfinex-derivatives","ETHF0:USTF0",1749127640672,0.76052,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127641781,3.96829,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127642485,0.76055,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127643376,0.76052,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127645886,0.76055,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127646098,0.76052,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127646786,0.76056,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749127647889,0.76056,2628.4,2628.3,6.1217718]
["bitfinex-derivatives","ETHF0:USTF0",1749127648975,0.76056,2628.5,2628.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749127649586,0.76056,2628.4,2628.3,5.3612018]
["bitfinex-derivatives","ETHF0:USTF0",1749127649776,0.76056,2628.4,2628.3,6.1217918]
["bitfinex-derivatives","ETHF0:USTF0",1749127650477,0.76056,2628.4,2628.3,1.4187918]
["bitfinex-derivatives","ETHF0:USTF0",1749127650885,0.76056,2628.4,2628.3,2.6782918]
["bitfinex-derivatives","ETHF0:USTF0",1749127651075,3.96828,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749127651281,0.0057018,2628.8,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749127651282,0.0057018,2628.8,2628.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749127651476,0.0057018,2628.8,2628.7,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1749127651686,0.7661418,2628.8,2628.7,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1749127651985,0.7661418,2628.8,2628.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749127652189,0.7661418,2628.8,2628.7,2.66037]
["bitfinex-derivatives","ETHF0:USTF0",1749127652684,1.88062663,2628.8,2628.7,7.36337]
["bitfinex-derivatives","ETHF0:USTF0",1749127653083,1.88062663,2628.8,2628.7,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749127654987,0.76056,2628.4,2628.3,0.6582018]
["bitfinex-derivatives","ETHF0:USTF0",1749127655490,0.76056,2628.4,2628.3,1.4187818]
["bitfinex-derivatives","ETHF0:USTF0",1749127655491,1.87795671,2628.4,2628.3,1.4187818]
["bitfinex-derivatives","ETHF0:USTF0",1749127655889,1.87899617,2628.4,2628.3,1.4187818]
["bitfinex-derivatives","ETHF0:USTF0",1749127656085,1.11843617,2628.4,2628.3,1.4187818]
["bitfinex-derivatives","ETHF0:USTF0",1749127656293,1.11843617,2628.4,2628.3,4.6265818]
["bitfinex-derivatives","ETHF0:USTF0",1749127656989,1.11843617,2628.4,2628.3,9.6265818]
["bitfinex-derivatives","ETHF0:USTF0",1749127657184,0.0057018,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749127657390,1.12498939,2628.8,2628.7,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749127657595,1.88542939,2628.8,2628.7,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749127657787,1.12498939,2628.8,2628.7,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749127662493,1.88542939,2628.8,2628.7,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749127662899,1.12498939,2628.8,2628.7,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749127663092,1.88542939,2628.8,2628.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749127663293,1.88542939,2628.8,2628.7,5.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749127663692,0.76047,2628.7,2628.6,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1749127663893,1.87975759,2628.7,2628.6,6.09689]
["bitfinex-derivatives","ETHF0:USTF0",1749127664298,1.87975759,2628.7,2628.6,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749127664792,0.76056,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127664994,0.76056,2628.5,2628.4,5.45153]
["bitfinex-derivatives","ETHF0:USTF0",1749127665298,1.88152647,2628.5,2628.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749127665804,0.76056,2628.4,2628.3,0.6582018]
["bitfinex-derivatives","ETHF0:USTF0",1749127665999,1.88152647,2628.4,2628.3,1.4187818]
["bitfinex-derivatives","ETHF0:USTF0",1749127668812,1.88152647,2628.4,2628.3,0.6582018]
["bitfinex-derivatives","ETHF0:USTF0",1749127669310,1.88152647,2628.4,2628.3,1.4187818]
["bitfinex-derivatives","ETHF0:USTF0",1749127670410,1.12096647,2628.4,2628.3,1.4187818]
["bitfinex-derivatives","ETHF0:USTF0",1749127670711,1.88223336,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127670911,1.88223173,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127672511,0.76056,2628.4,2628.3,1.4187618]
["bitfinex-derivatives","ETHF0:USTF0",1749127672711,1.88226173,2628.4,2628.3,1.4187618]
["bitfinex-derivatives","ETHF0:USTF0",1749127673912,1.12170173,2628.4,2628.3,1.4187618]
["bitfinex-derivatives","ETHF0:USTF0",1749127674311,1.12170173,2628.4,2628.3,2.7434618]
["bitfinex-derivatives","ETHF0:USTF0",1749127674518,0.76048,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127674712,1.87930967,2628.7,2628.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749127675509,1.87930967,2628.7,2628.6,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749127675814,1.87930967,2628.7,2628.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749127676509,0.7605,2628.6,2628.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749127676711,1.87932967,2628.6,2628.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749127677214,0.76056,2628.4,2628.3,0.6582018]
["bitfinex-derivatives","ETHF0:USTF0",1749127677415,1.87938967,2628.4,2628.3,6.1107818]
["bitfinex-derivatives","ETHF0:USTF0",1749127678112,1.11882967,2628.4,2628.3,6.1107818]
["bitfinex-derivatives","ETHF0:USTF0",1749127678809,1.87938967,2628.4,2628.3,6.1107818]
["bitfinex-derivatives","ETHF0:USTF0",1749127679411,1.87938967,2628.4,2628.3,1.4187818]
["bitfinex-derivatives","ETHF0:USTF0",1749127679612,1.87938967,2628.4,2628.3,6.1107818]
["bitfinex-derivatives","ETHF0:USTF0",1749127680116,1.87938967,2628.4,2628.3,5.3502018]
["bitfinex-derivatives","ETHF0:USTF0",1749127680315,1.87938967,2628.4,2628.3,4.6977018]
["bitfinex-derivatives","ETHF0:USTF0",1749127681115,4.38128967,2628.4,2628.3,4.6977018]
["bitfinex-derivatives","ETHF0:USTF0",1749127682022,4.38128967,2628.4,2628.3,0.0057018]
["bitfinex-derivatives","ETHF0:USTF0",1749127684623,0.76073,2627.9,2627.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749127684816,1.87955967,2627.9,2627.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749127685027,0.76076,2627.7,2627.6,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1749127685321,0.76076,2627.7,2627.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749127685627,0.76079,2627.6,2627.5,5.45082]
["bitfinex-derivatives","ETHF0:USTF0",1749127685927,1.11882967,2627.6,2627.5,5.45082]
["bitfinex-derivatives","ETHF0:USTF0",1749127686124,3.8394,2628.1,2627.6,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1749127686323,1.13899057,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749127686620,1.89968057,2628.0,2627.9,5.45067]
["bitfinex-derivatives","ETHF0:USTF0",1749127688325,0.76074,2627.9,2627.8,5.45071]
["bitfinex-derivatives","ETHF0:USTF0",1749127688521,1.89973057,2627.9,2627.8,5.45071]
["bitfinex-derivatives","ETHF0:USTF0",1749127689530,1.89973057,2627.9,2627.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749127690718,1.89973057,2627.9,2627.8,5.45073]
["bitfinex-derivatives","ETHF0:USTF0",1749127692224,1.89973057,2627.9,2627.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749127692429,0.76073,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749127692630,0.76079,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749127692834,0.76076,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749127693337,1.89915296,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749127695135,1.13839296,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749127695836,1.13839296,2627.8,2627.7,5.45176]
["bitfinex-derivatives","ETHF0:USTF0",1749127696033,1.89912296,2627.8,2627.7,5.45176]
["bitfinex-derivatives","ETHF0:USTF0",1749127696335,1.13839296,2627.8,2627.7,5.45176]
["bitfinex-derivatives","ETHF0:USTF0",1749127696628,1.89912296,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749127697735,1.13839296,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749127698236,0.76063,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127698426,1.13766547,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749127698833,0.05,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749127699033,0.05,2628.4,2628.3,5.45158]
["bitfinex-derivatives","ETHF0:USTF0",1749127699238,0.05,2628.4,2628.3,11.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749127699435,0.0057018,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749127699632,1.14288325,2628.8,2628.7,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1749127700236,1.14287178,2628.8,2628.7,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1749127701037,1.14287178,2628.8,2628.7,5.45047]
["bitfinex-derivatives","ETHF0:USTF0",1749127702838,1.14287178,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127703043,0.76051,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127703234,1.89767998,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127703441,0.76053,2628.5,2628.4,5.45053]
["bitfinex-derivatives","ETHF0:USTF0",1749127704339,1.14889056,2628.5,2628.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749127704740,1.14889056,2628.5,2628.4,5.45056]
["bitfinex-derivatives","ETHF0:USTF0",1749127704941,1.14924301,2628.5,2628.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749127705137,1.90977301,2628.5,2628.4,5.45056]
["bitfinex-derivatives","ETHF0:USTF0",1749127705839,0.76057,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127706040,1.90981301,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127706241,0.76058,2628.3,2628.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749127706447,1.14924301,2628.3,2628.2,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749127706936,4.62251,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127707136,5.7718512,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127707333,5.7718412,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127707540,2.5640412,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127707941,2.5640412,2628.6,2627.8,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1749127707942,1.8035412,2628.6,2627.8,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1749127708140,3.96838,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127708340,5.1177212,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127708845,0.76061,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749127709045,1.9099512,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749127709639,0.76063,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749127709946,1.9099712,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749127710749,1.1493412,2628.2,2628.1,5.45062]
["bitfinex-derivatives","ETHF0:USTF0",1749127711150,1.9099512,2628.2,2628.1,5.45062]
["bitfinex-derivatives","ETHF0:USTF0",1749127712048,1.9099512,2628.2,2628.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749127712344,1.1493412,2628.2,2628.1,5.45064]
["bitfinex-derivatives","ETHF0:USTF0",1749127712544,0.76061,2628.2,2628.1,5.45064]
["bitfinex-derivatives","ETHF0:USTF0",1749127712746,1.9099512,2628.2,2628.1,5.45064]
["bitfinex-derivatives","ETHF0:USTF0",1749127713249,1.90161,2628.1,2627.7,23.01]
["bitfinex-derivatives","ETHF0:USTF0",1749127713443,0.76076,2627.7,2627.6,5.44776]
["bitfinex-derivatives","ETHF0:USTF0",1749127713647,1.9101012,2627.7,2627.6,5.44776]
["bitfinex-derivatives","ETHF0:USTF0",1749127714458,1.1493412,2627.7,2627.6,5.44776]
["bitfinex-derivatives","ETHF0:USTF0",1749127714646,1.9101012,2627.7,2627.6,5.44776]
["bitfinex-derivatives","ETHF0:USTF0",1749127714853,1.1493412,2627.7,2627.6,5.44776]
["bitfinex-derivatives","ETHF0:USTF0",1749127716143,1.1493412,2627.7,2627.6,8.65556]
["bitfinex-derivatives","ETHF0:USTF0",1749127716348,0.76058,2628.4,2628.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749127716656,0.76062,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749127717744,0.76057,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127718852,0.76058,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127720051,0.76058,2628.4,2628.3,5.44756]
["bitfinex-derivatives","ETHF0:USTF0",1749127720253,0.76058,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127720654,0.6436,2628.7,2628.3,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1749127720853,1.40408,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127721262,0.6436,2628.7,2628.6,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749127721453,0.7661418,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749127722155,0.0057018,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749127722358,0.7661418,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749127722766,0.76047,2628.7,2628.6,5.44749]
["bitfinex-derivatives","ETHF0:USTF0",1749127723257,0.76047,2628.7,2628.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749127723658,0.76047,2628.7,2628.6,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749127724965,0.76047,2628.7,2628.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749127725163,0.76047,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127725462,0.76053,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127725665,0.76053,2628.6,2628.5,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749127726166,0.76053,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127726367,0.76053,2628.6,2628.5,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749127726566,0.76053,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127726762,0.7605,2628.6,2628.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749127727461,0.76049,2628.7,2628.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749127727658,0.76056,2628.5,2628.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749127727859,0.76058,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749127728059,0.76058,2628.4,2628.3,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1749127728464,1.90293448,2628.4,2628.3,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1749127729062,1.90293448,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749127729259,1.90293448,2628.4,2628.3,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1749127730969,1.90293448,2628.4,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749127731168,1.90293448,2628.4,2628.3,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1749127731558,1.14235448,2628.4,2628.3,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1749127732068,1.14274339,2628.6,2628.3,6.68878]
["bitfinex-derivatives","ETHF0:USTF0",1749127732263,1.90327339,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127732462,1.14274339,2628.5,2628.4,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749127733972,1.90327339,2628.5,2628.4,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749127734377,1.14274339,2628.5,2628.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749127734575,0.76053,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127734875,1.90358021,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127735371,1.14305021,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127735774,1.90355021,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127735969,1.14305021,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749127741492,1.14305021,2628.6,2628.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749127741781,0.0057018,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749127741988,0.6357,2629.0,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749127741989,3.2078,2629.5,2628.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749127742181,3.96804,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749127742379,4.34294611,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749127742785,5.10318611,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749127743890,4.34294611,2629.5,2629.2,4.6917018]
["bitfinex-derivatives","ETHF0:USTF0",1749127744190,1.89542611,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749127744892,1.13514611,2629.4,2629.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749127746091,1.13514611,2629.4,2629.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749127746288,1.13514611,2629.4,2629.3,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749127746796,0.0057018,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749127746994,1.13961709,2629.7,2629.6,5.44321]
["bitfinex-derivatives","ETHF0:USTF0",1749127747192,1.13961709,2629.7,2629.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749127747396,0.0057018,2629.7,2629.6,5.44321]
["bitfinex-derivatives","ETHF0:USTF0",1749127747694,1.13971863,2629.7,2629.6,8.65101]
["bitfinex-derivatives","ETHF0:USTF0",1749127748885,1.13971863,2629.7,2629.6,26.37501]
["bitfinex-derivatives","ETHF0:USTF0",1749127749101,0.0057018,2629.7,2629.6,26.37501]
["bitfinex-derivatives","ETHF0:USTF0",1749127750594,0.6211,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749127750794,1.75271995,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749127751998,1.13161995,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749127752395,1.13161995,2630.4,2630.3,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1749127752801,3.2078,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127753005,4.33795243,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749127754203,0.0057018,2630.6,2630.3,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749127754503,1.9415,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749127754694,0.75959,2631.8,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127754894,1.12802822,2631.8,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127755098,1.88763822,2631.7,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127755292,2.557,2631.9,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127755500,1.1270249,2631.8,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749127755803,0.91380629,2631.6,2631.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749127756001,0.15416629,2631.6,2631.5,5.44066]
["bitfinex-derivatives","ETHF0:USTF0",1749127756303,3.2078,2632.0,2631.5,5.44066]
["bitfinex-derivatives","ETHF0:USTF0",1749127756304,3.2078,2633.9,2631.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127756609,11.74747028,2634.0,2631.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127756610,3.2078,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127756909,1.2432,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127757096,0.15416629,2636.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127757294,3.01673824,2636.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127757295,0.3047773,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127757598,1.2432,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127757793,6.314,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127758015,4.883,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127758301,0.00569076,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749127758495,0.00569076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749127759607,7.6e-07,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749127760206,0.31140819,2638.9,2637.2,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1749127760501,0.6375,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127760704,0.06599321,2639.3,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127760904,1.2503,2639.2,2638.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749127761105,1.2503,2639.2,2637.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749127761106,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127761313,3.2078,2638.5,2638.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127761509,1.2503,2638.4,2638.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127762004,3.2078,2638.4,2638.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127762205,5.0,2638.4,2638.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127762395,6.328,2639.0,2638.2,0.76342076]
["bitfinex-derivatives","ETHF0:USTF0",1749127762396,1.2434,2638.3,2638.2,0.76342076]
["bitfinex-derivatives","ETHF0:USTF0",1749127762599,0.06598851,2639.5,2638.2,46.58149076]
["bitfinex-derivatives","ETHF0:USTF0",1749127762806,0.06598851,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127763405,0.75708,2640.5,2639.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749127763608,0.15416629,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127763908,3.2078,2640.4,2639.6,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1749127764309,0.07574896,2640.3,2639.6,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1749127764606,0.07574896,2640.3,2639.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127764607,0.7573,2639.7,2639.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127765106,0.75743,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127765313,0.75745,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127765507,1.89397,2638.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127765810,3.2078,2637.8,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749127766003,0.00569076,2637.9,2637.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127766202,3.2078,2637.5,2637.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127766707,8.96573,2637.5,2637.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127767503,6.96573,2637.5,2637.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127767700,7.487,2637.5,2636.9,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1749127767907,3.96589,2637.0,2636.3,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1749127768104,1.2941,2636.9,2636.7,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1749127768310,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127768512,3.2078,2637.2,2636.6,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1749127768709,1.2941,2637.1,2636.6,7.86869076]
["bitfinex-derivatives","ETHF0:USTF0",1749127768912,0.00569076,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127768913,3.96572,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127769211,0.75805,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127769404,0.75804,2637.2,2637.0,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127769609,0.75808,2637.0,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127769816,0.75806,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127770114,3.96587,2637.1,2637.0,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127770305,3.2078,2637.1,2637.0,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127770506,3.96585,2637.1,2637.0,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127770706,0.75805,2637.1,2637.0,11.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749127770906,0.75805,2637.1,2637.0,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127771109,0.75816,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127771509,3.2078,2636.8,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127771704,3.2078,2637.6,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127772017,3.2078,2637.1,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127772613,0.75816,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127773013,3.2078,2637.1,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749127773213,3.2078,2637.7,2636.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749127773406,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127773622,3.2078,2637.7,2637.2,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1749127773814,0.75799,2637.3,2637.2,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1749127774009,0.75797,2637.4,2637.2,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1749127774220,0.75799,2637.3,2637.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1749127774419,3.2078,2637.7,2637.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1749127774610,0.75799,2637.3,2637.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1749127774813,0.758,2637.3,2637.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1749127775013,3.96577,2637.4,2637.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1749127775318,0.75795,2637.5,2637.1,11.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749127775520,3.2078,2637.7,2637.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749127775814,0.75794,2637.5,2637.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749127776112,0.00569076,2637.9,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749127776313,0.00569076,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127776314,0.00569076,2637.9,2637.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1749127776615,0.00569076,2637.9,2637.8,8.61785]
["bitfinex-derivatives","ETHF0:USTF0",1749127777320,0.76351076,2637.9,2637.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1749127777615,0.00569076,2637.9,2637.8,8.61785]
["bitfinex-derivatives","ETHF0:USTF0",1749127777815,0.00569076,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749127778007,3.21349076,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127778210,0.75786,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127778409,0.00569076,2637.9,2637.5,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1749127778606,0.75786,2637.8,2637.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749127778808,0.76352076,2637.9,2637.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749127779013,0.00569076,2637.9,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749127779515,0.00569076,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127779712,5.10242,2637.8,2637.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749127779911,0.75797,2637.4,2637.2,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1749127780117,3.96574,2637.5,2637.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749127780418,0.00569076,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749127780712,0.00569076,2637.9,2637.8,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1749127781413,0.00569076,2637.9,2637.8,8.96565]
["bitfinex-derivatives","ETHF0:USTF0",1749127781612,3.96537,2638.8,2638.1,1.89439]
["bitfinex-derivatives","ETHF0:USTF0",1749127781812,3.825,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127782009,0.75736,2639.5,2638.8,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749127782205,3.825,2639.6,2638.8,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749127782716,3.9653,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127783109,8.9653,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127783321,3.2078,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127783513,3.9653,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127783714,10.06113495,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127784114,1.09583495,2639.0,2638.9,0.76322076]
["bitfinex-derivatives","ETHF0:USTF0",1749127784317,3.2078,2639.4,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127784521,3.2078,2639.1,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127784718,1.09587091,2639.0,2638.9,0.76322076]
["bitfinex-derivatives","ETHF0:USTF0",1749127784918,1.85337091,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127785117,6.09587091,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127785416,1.09587091,2639.0,2638.9,0.76322076]
["bitfinex-derivatives","ETHF0:USTF0",1749127785923,1.10707014,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749127786117,1.86444724,2639.4,2639.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1749127786318,0.75748,2639.1,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127786521,1.86456724,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127786916,1.10706724,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127787122,1.86456724,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127787624,1.10706724,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127787816,1.86456724,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127788013,1.10706724,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127788219,6.86456724,2639.0,2638.9,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127788416,7.32336724,2639.0,2638.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127788616,3.2078,2638.4,2638.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127788817,1.10706724,2638.4,2638.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749127789022,4.31486724,2638.4,2638.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127789522,4.31486724,2638.4,2638.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749127789717,5.07253724,2638.4,2638.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127789917,4.31486724,2638.4,2638.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127790219,1.10706724,2638.4,2638.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749127790423,4.31486724,2638.4,2638.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127790623,4.31486724,2638.4,2638.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749127790831,1.12646199,2638.4,2638.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749127791721,3.01673824,2639.0,2638.3,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127791927,0.75763,2638.6,2638.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127792126,3.2078,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749127792323,3.2078,2638.7,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749127792623,3.96541,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749127792928,0.75767,2638.4,2638.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749127793222,3.2078,2638.4,2638.1,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127793427,0.75773,2638.2,2638.1,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127793820,0.75772,2638.3,2638.1,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127794024,3.2078,2638.4,2638.1,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127794329,0.75772,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749127794724,3.2078,2638.4,2638.1,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127794924,0.75773,2638.2,2638.1,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127795325,5.75773,2638.2,2638.1,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127795532,1.89441,2638.1,2637.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749127795720,3.2078,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749127796230,3.96565,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749127796432,0.75785,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749127796630,0.75784,2637.9,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749127796832,0.75784,2637.9,2637.5,1.24859076]
["bitfinex-derivatives","ETHF0:USTF0",1749127796833,0.00569076,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749127797533,0.00569076,2638.0,2637.9,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749127797732,0.00569076,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749127797930,0.76348076,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749127798234,0.75786,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749127798532,3.2078,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749127798829,0.7579,2637.6,2637.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127799228,0.75804,2637.2,2636.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749127799534,3.2078,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127799725,3.2078,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749127799928,3.96578,2637.4,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749127800126,3.2078,2637.4,2637.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127800429,3.2078,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749127800627,3.2078,2637.7,2637.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127800935,3.2078,2637.1,2637.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127801132,3.96585,2637.1,2637.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127801331,3.2078,2637.1,2637.0,0.76377076]
["bitfinex-derivatives","ETHF0:USTF0",1749127801736,0.75794,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749127801934,3.96571,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749127802132,0.75795,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749127802437,0.75805,2637.1,2637.0,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127802637,0.75822,2636.5,2636.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749127802938,0.7585,2635.6,2635.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749127803134,0.75859,2635.2,2635.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1749127803339,3.2078,2635.6,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749127803534,3.2078,2635.6,2635.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749127803841,1.77606472,2635.5,2635.1,1.24019076]
["bitfinex-derivatives","ETHF0:USTF0",1749127804044,1.01754472,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749127804545,4.72e-06,2635.4,2635.3,5.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749127804745,0.00569076,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749127805236,3.2078,2636.9,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749127805440,3.2078,2636.9,2636.4,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1749127805637,3.2078,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749127805831,0.75819,2636.6,2636.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749127806032,0.00569076,2636.8,2636.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749127806237,0.00569076,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749127807038,0.76384076,2636.8,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749127807346,0.76384076,2636.8,2636.3,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1749127807537,1.90108076,2636.8,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127807737,3.2078,2636.6,2636.3,0.76396076]
["bitfinex-derivatives","ETHF0:USTF0",1749127807942,0.75825,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127808147,3.2078,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749127808545,0.75825,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127809445,0.75825,2636.4,2636.3,0.76397076]
["bitfinex-derivatives","ETHF0:USTF0",1749127810144,0.75825,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127810348,0.00569076,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749127810743,0.00569076,2636.8,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749127811041,0.00569076,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749127811649,0.75816,2636.7,2636.6,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1749127811951,0.75825,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127812142,3.21349076,2636.8,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127812344,0.75825,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127812844,3.2078,2636.5,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127813044,3.966,2636.6,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749127813245,3.966,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749127813445,3.2078,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749127814551,3.96599,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749127814952,3.2078,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749127815750,3.2078,2636.7,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127815949,0.75825,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127816148,3.96605,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127816556,3.2078,2636.4,2636.3,0.76397076]
["bitfinex-derivatives","ETHF0:USTF0",1749127816757,3.96605,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127817254,3.2078,2636.4,2636.3,0.76397076]
["bitfinex-derivatives","ETHF0:USTF0",1749127817456,3.96599,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749127818749,0.75821,2636.6,2636.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749127818953,3.2078,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749127819649,3.96596,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749127819843,3.96596,2636.7,2636.3,3.22637076]
["bitfinex-derivatives","ETHF0:USTF0",1749127819844,0.75825,2636.4,2636.3,2.08895076]
["bitfinex-derivatives","ETHF0:USTF0",1749127820060,3.96605,2636.4,2636.3,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127821054,0.75848,2635.6,2635.5,30.32]
["bitfinex-derivatives","ETHF0:USTF0",1749127821353,3.2078,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749127821548,3.2078,2636.0,2635.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749127821753,0.75845,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749127821953,3.2078,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749127822152,3.96616,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749127822561,3.2078,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749127823051,3.2078,2636.0,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749127823251,3.96617,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749127823455,3.2078,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749127823960,0.76385076,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749127824153,0.76385076,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127824154,0.75817,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127824348,0.00569076,2636.8,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749127824552,0.75818,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749127824757,0.00569076,2636.8,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749127824962,0.75822,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749127825258,0.75822,2636.6,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749127825259,0.75834,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749127825454,0.75831,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749127825657,0.00569076,2636.8,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749127825658,0.75842,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749127825955,0.75839,2636.0,2635.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127826149,0.75839,2636.0,2635.7,1.24449076]
["bitfinex-derivatives","ETHF0:USTF0",1749127826349,0.75842,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749127826548,1.89578,2636.2,2635.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127826549,0.75842,2635.8,2635.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127827050,1.01368336,2635.8,2635.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127827253,3.2078,2636.1,2635.7,1.24449076]
["bitfinex-derivatives","ETHF0:USTF0",1749127827452,3.2078,2636.4,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749127827653,1.01382563,2636.3,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749127827854,1.01382563,2636.2,2636.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749127828454,1.01382563,2636.2,2635.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127828653,0.00569076,2636.8,2635.9,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1749127828856,0.75792,2637.6,2636.9,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1749127829053,0.75796,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127829251,0.75809,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127829548,7.157,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127829753,0.75816,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127830653,0.75815,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749127830954,0.00569076,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127831260,0.75816,2636.7,2636.6,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1749127831561,0.75815,2636.8,2636.6,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1749127831761,0.76381076,2636.9,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749127832053,0.75822,2636.5,2636.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127832455,0.75821,2636.6,2636.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127832652,0.75821,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127832959,0.00569076,2636.9,2636.5,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749127833162,0.00569076,2636.9,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749127833552,0.00569076,2636.9,2636.8,8.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749127833853,0.00569076,2636.9,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749127834857,0.00569076,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127835058,0.76381076,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749127835258,0.00569076,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749127836258,0.75813,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127836562,0.00569076,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749127836764,0.00569076,2636.9,2636.8,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1749127837059,0.75822,2636.5,2636.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127837263,0.75836,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127837666,0.75836,2636.0,2635.9,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1749127837962,0.75836,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127838162,0.75836,2636.0,2635.9,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1749127838364,0.75836,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749127838571,0.75828,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127838762,0.75828,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127839062,0.75836,2636.0,2635.9,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1749127839461,1.2718,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127839665,1.2718,2636.5,2636.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749127839666,0.75835,2636.1,2636.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749127840170,1.89522,2637.0,2636.1,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1749127840370,5.10292,2637.1,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749127840565,0.75815,2636.8,2636.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749127841169,0.75815,2636.8,2636.7,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1749127841170,1.00826069,2636.8,2636.7,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1749127841577,1.76639069,2636.8,2636.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749127841974,1.00826069,2636.8,2636.7,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1749127842279,1.76639069,2636.8,2636.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749127842479,0.75813,2636.8,2636.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749127842669,0.75819,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127842871,1.00802805,2636.6,2636.5,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1749127843173,1.76621805,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127843781,1.00802805,2636.6,2636.5,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1749127843969,1.00794338,2636.6,2636.5,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1749127844175,0.00569076,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749127844371,1.01357416,2636.9,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749127844885,1.77167416,2636.9,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749127845179,1.771413,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127846279,8.928413,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127846778,0.75825,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127846983,0.7583,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749127847185,7.157,2636.7,2636.1,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749127847379,7.157,2636.7,2636.0,2.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749127847380,0.75822,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127847569,1.76588488,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127847769,1.00766488,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127847974,1.76586488,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127848175,0.7582,2636.6,2636.5,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1749127848369,1.00766751,2636.6,2636.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749127848570,0.75817,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749127848779,0.75817,2636.7,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749127848780,0.75821,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749127848979,1.76585008,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749127849777,1.00764008,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749127850380,3.2078,2636.9,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749127850578,3.2078,2637.9,2636.8,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1749127850773,3.8665,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127850977,0.6587,2637.9,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749127851187,0.75784,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127851487,6.924,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127851787,0.75784,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127852089,0.00569076,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127852288,0.75782,2637.9,2637.7,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1749127852591,0.75784,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127853088,0.75783,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127853378,0.75783,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749127853580,0.00569076,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749127853783,3.2078,2638.7,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749127853985,0.75764,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127854382,0.75764,2638.5,2638.4,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749127854585,0.75764,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127855880,0.75774,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127856082,0.00569076,2638.7,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749127856284,0.00569076,2638.7,2637.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749127856285,0.00569076,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127856683,0.00569076,2638.7,2638.4,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749127856884,0.75764,2638.5,2638.4,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1749127857189,0.75764,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127857384,0.00569076,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749127857591,0.76328076,2638.7,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749127857992,0.76328076,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749127858176,0.75763,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749127858383,0.76329076,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749127858682,0.75761,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127858882,0.00569076,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749127859082,0.75764,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127859288,0.00569076,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127859481,0.75764,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127860279,0.75779,2638.0,2637.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749127860485,0.75779,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127860893,1.89408,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127861091,3.7884,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127861389,3.2078,2638.0,2637.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127861595,0.7579,2637.6,2637.5,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1749127861791,1.89437,2638.2,2637.5,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1749127861985,0.75789,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749127862286,0.7579,2637.6,2637.5,3.21349076]
["bitfinex-derivatives","ETHF0:USTF0",1749127862594,8.8144,2638.1,2637.5,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127862786,0.75786,2637.8,2637.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1749127862992,0.75771,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749127863286,0.00569076,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127863491,0.75765,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749127863883,0.00569076,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127864085,0.00569076,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749127864399,3.96514,2639.6,2638.8,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1749127864605,3.2078,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127864886,1.89318,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127865093,3.2078,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127865286,0.75759,2638.7,2638.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749127865493,0.75761,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127865689,0.75764,2638.5,2638.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749127867392,0.75764,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127867698,6.75478698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127868098,7.94148698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127869094,30.86448698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127869799,57.16448698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127870207,30.86448698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127870394,37.55448698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127871498,30.86448698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127871694,32.55448698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127871900,25.30588698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127872100,31.99588698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127874109,24.67778698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127874400,1.75478698,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127875403,0.75764,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127875593,1.75766144,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127876500,1.89383,2638.9,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127876702,0.75764,2638.5,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127876895,8.58471,2639.1,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127877098,1.00035075,2639.0,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127877299,1.00035075,2638.9,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127877595,0.75764,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127877998,1.89369,2639.1,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127878198,0.75759,2638.7,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127878401,1.8937,2639.1,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127878703,1.00146742,2639.0,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749127878901,0.7576,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749127879104,3.21349076,2639.3,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127879305,0.75753,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749127879498,0.75753,2638.9,2638.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749127879909,1.0020177,2638.9,2638.8,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1749127880201,1.7595477,2638.9,2638.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749127881301,1.7595477,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127881503,1.7595477,2638.9,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127881504,0.75764,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127882000,13.22627168,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127882197,8.22627168,2638.5,2638.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749127882799,1.00363168,2638.5,2638.4,0.75767076]
["bitfinex-derivatives","ETHF0:USTF0",1749127883000,1.00363168,2638.5,2638.4,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1749127883304,0.75754,2638.9,2638.4,3.96547076]
["bitfinex-derivatives","ETHF0:USTF0",1749127883502,1.00361564,2638.8,2638.7,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1749127883704,0.75746,2639.2,2638.7,5.10174]
["bitfinex-derivatives","ETHF0:USTF0",1749127883997,0.00569076,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749127884197,1.00925394,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749127884407,1.00925394,2639.3,2639.2,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1749127884709,3.2078,2639.8,2639.2,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749127885009,3.96509,2639.8,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749127885303,0.75729,2639.8,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749127885500,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127885697,0.00569076,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127885898,0.75726,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127886098,0.75727,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127886299,0.00569076,2640.0,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749127886501,0.00569076,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127886706,0.75727,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127886901,0.00569076,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127887103,0.75727,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127887306,0.75736,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127887513,0.75741,2639.3,2639.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749127887704,0.75741,2639.3,2639.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127887896,1.89326,2639.7,2639.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127888104,3.2078,2639.9,2639.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127888309,0.75741,2639.3,2639.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749127888710,0.75741,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127890611,3.2078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127890811,0.75736,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127891110,3.2078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127891111,0.75741,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127891504,0.7575,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127891700,1.89347,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127891900,0.7575,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127892108,0.7575,2639.0,2638.9,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1749127892303,5.10141,2639.2,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749127892506,5.10141,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127892507,0.75744,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127892718,6.464,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127892904,0.75757,2638.8,2638.7,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1749127893106,0.75757,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127893305,0.75757,2638.8,2638.7,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1749127893506,0.75757,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127893907,0.75752,2639.0,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749127894107,0.75747,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749127894518,0.75747,2639.1,2639.0,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749127894707,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127894912,3.2078,2639.6,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749127895108,3.96514,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749127895620,0.75731,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749127895820,6.46869076,2640.0,2639.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749127896014,0.75725,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749127896213,0.00569076,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749127897110,0.999,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749127897308,3.2078,2641.8,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749127897508,3.2078,2642.1,2640.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749127897714,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127898114,0.00565337,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127898312,0.00565337,2642.0,2641.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127898610,0.75675,2641.6,2641.5,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127899517,0.75675,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127899518,0.7569,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127899709,0.75696,2640.9,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749127899908,1.89197,2641.5,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749127900115,0.75696,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127900320,0.6441,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127900518,0.75693,2641.1,2640.9,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127900724,0.75693,2641.1,2640.9,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1749127900725,0.75692,2641.1,2640.9,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1749127901122,0.75692,2641.1,2641.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749127901620,1.89188,2641.7,2641.0,2.08242]
["bitfinex-derivatives","ETHF0:USTF0",1749127901823,8.35275,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127902019,5.0575,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127902217,0.6381,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127902412,0.6381,2641.9,2641.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749127902616,0.75668,2641.9,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749127902814,0.7567,2641.8,2641.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749127903312,0.7569,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127903514,0.75681,2641.4,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749127903718,0.7568,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127904021,0.00565337,2642.0,2641.4,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1749127904318,0.00565337,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127904519,0.75667,2641.9,2641.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749127904712,1.89172,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127905023,0.75673,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127905226,0.00565337,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127905524,0.75673,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127905919,0.75693,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127906119,0.75693,2641.0,2640.9,1.21907977]
["bitfinex-derivatives","ETHF0:USTF0",1749127906520,0.75691,2641.1,2640.9,4.42687977]
["bitfinex-derivatives","ETHF0:USTF0",1749127906718,1.8919,2641.6,2640.9,4.42687977]
["bitfinex-derivatives","ETHF0:USTF0",1749127906922,3.2078,2641.5,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749127907121,0.75687,2641.2,2641.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749127907424,0.75687,2641.2,2640.9,3.97041977]
["bitfinex-derivatives","ETHF0:USTF0",1749127907425,0.75693,2641.0,2640.9,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127908920,0.75693,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127909123,3.05015597,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127909326,1.06572597,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127909527,3.2078,2641.6,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127909730,0.75693,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127910029,0.75693,2641.0,2640.9,1.24320977]
["bitfinex-derivatives","ETHF0:USTF0",1749127910621,0.75693,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127911923,0.75693,2641.0,2640.9,0.75696977]
["bitfinex-derivatives","ETHF0:USTF0",1749127912225,0.75693,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127912432,3.2078,2641.2,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749127912733,0.75692,2641.1,2641.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749127913333,3.2078,2641.5,2641.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749127913633,3.2078,2641.5,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749127913937,0.75681,2641.4,2641.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749127914130,3.2078,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749127914330,4.27456996,2641.5,2641.3,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1749127914632,4.27456996,2641.5,2641.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749127914633,0.75681,2641.4,2641.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749127914832,0.75681,2641.4,2640.9,3.20780977]
["bitfinex-derivatives","ETHF0:USTF0",1749127914833,2.95899086,2641.4,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127915136,0.75693,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127915329,0.75693,2641.0,2640.9,0.75695977]
["bitfinex-derivatives","ETHF0:USTF0",1749127915533,0.75693,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127916235,1.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127917131,6.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127917935,8.03060556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127918528,14.42960556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127918732,8.03060556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127919035,14.42960556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127920430,8.03060556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127920636,14.43060556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127920831,1.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127922336,8.22410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127922536,1.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127922742,8.22410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127923144,1.82410556,2641.0,2640.9,1.31230977]
["bitfinex-derivatives","ETHF0:USTF0",1749127923642,6.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127923942,9.49900556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127924143,14.49900556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127924449,3.09900556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127924745,8.22410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127925240,6.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127925436,13.22410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127925838,6.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127926137,13.22410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127926439,8.22410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127926635,1.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127927144,1.82410556,2641.0,2640.9,3.20780977]
["bitfinex-derivatives","ETHF0:USTF0",1749127928041,1.82410556,2641.0,2640.9,1.25680977]
["bitfinex-derivatives","ETHF0:USTF0",1749127928434,1.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127928631,6.82410556,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127929034,6.83083789,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127929740,29.73183789,2641.0,2640.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127929949,29.73183789,2641.0,2639.0,1.89374]
["bitfinex-derivatives","ETHF0:USTF0",1749127929950,0.7573,2639.7,2639.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749127930140,1.83120789,2639.7,2639.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749127930738,1.07390789,2639.7,2639.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749127931035,1.83120789,2639.7,2639.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749127931646,1.07390789,2639.7,2639.6,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1749127931839,0.7573,2639.7,2639.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749127932044,0.75736,2639.5,2639.4,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127932541,1.07390789,2639.5,2639.4,0.76306977]
["bitfinex-derivatives","ETHF0:USTF0",1749127932738,0.00567977,2639.9,2639.4,5.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127932942,0.00567977,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749127933838,0.75727,2639.8,2639.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749127934039,0.00567977,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749127934250,0.75727,2639.8,2639.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749127934443,0.00567977,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749127934646,1.07907165,2639.9,2639.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1749127936145,1.83631165,2639.9,2639.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749127936547,1.83631165,2639.9,2639.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1749127937847,1.83631165,2639.9,2639.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749127939041,1.07907165,2639.9,2639.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1749127939846,1.83631165,2639.9,2639.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1749127940050,1.83631165,2639.9,2639.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749127940251,1.83631165,2639.9,2639.8,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1749127940446,1.83631165,2639.9,2639.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749127940850,0.75733,2639.6,2639.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749127941060,0.75733,2639.6,2639.4,0.60737977]
["bitfinex-derivatives","ETHF0:USTF0",1749127941061,0.75736,2639.5,2639.4,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127941350,1.83075188,2639.5,2639.4,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127943258,8.01275188,2639.5,2639.4,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127943953,0.75753,2638.9,2638.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749127944144,1.89397,2638.8,2637.9,26.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749127944351,5.10184,2638.6,2638.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749127944656,5.10184,2638.6,2638.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749127944657,0.75776,2638.1,2638.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749127944857,1.83165851,2638.1,2638.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749127945152,1.07389851,2638.1,2638.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749127945357,1.83165851,2638.1,2638.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749127945661,0.75776,2638.1,2638.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749127946055,1.83071784,2638.1,2638.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749127946758,1.07295784,2638.1,2637.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127947057,1.07295784,2638.0,2637.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127947357,9.3908,2638.2,2637.8,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127947564,0.00567977,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127947860,0.75776,2638.1,2638.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749127948659,0.75776,2638.1,2638.0,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1749127948955,0.75776,2638.1,2638.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749127949358,0.00567977,2638.3,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749127949765,0.00567977,2638.3,2638.2,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1749127950659,0.00567977,2638.3,2638.2,5.24653]
["bitfinex-derivatives","ETHF0:USTF0",1749127951350,3.2078,2639.2,2638.2,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749127951552,3.2078,2639.2,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749127951761,0.75751,2639.0,2638.9,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749127951960,0.75751,2639.0,2638.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749127952160,0.75742,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749127952352,0.75742,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749127952557,9.39747977,2639.5,2638.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749127952756,0.7575,2639.0,2638.9,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749127952965,0.7575,2639.0,2638.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749127953661,0.7575,2639.0,2638.9,1.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749127953866,0.00567977,2639.5,2639.1,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1749127954058,1.06946552,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749127954363,0.76303977,2639.5,2639.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749127954555,0.00567977,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749127954762,0.00567977,2639.5,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749127954966,0.75742,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749127955168,0.00567977,2639.5,2639.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749127955359,0.75739,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749127955560,0.00567977,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749127955764,0.00567977,2639.5,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749127956064,0.75744,2639.2,2639.1,0.76313977]
["bitfinex-derivatives","ETHF0:USTF0",1749127956260,3.21347977,2639.5,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127956457,3.21347977,2639.5,2639.1,2.00143977]
["bitfinex-derivatives","ETHF0:USTF0",1749127956458,0.75744,2639.2,2639.1,2.00143977]
["bitfinex-derivatives","ETHF0:USTF0",1749127956664,0.75744,2639.2,2639.1,1.24397977]
["bitfinex-derivatives","ETHF0:USTF0",1749127957172,0.75744,2639.2,2639.1,2.00144977]
["bitfinex-derivatives","ETHF0:USTF0",1749127957760,0.75744,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127958368,0.75744,2639.2,2639.1,0.76314977]
["bitfinex-derivatives","ETHF0:USTF0",1749127958668,0.75744,2639.3,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749127958867,0.75744,2639.2,2639.1,0.76313977]
["bitfinex-derivatives","ETHF0:USTF0",1749127959159,0.75744,2639.2,2639.1,0.76314977]
["bitfinex-derivatives","ETHF0:USTF0",1749127959359,0.75744,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127959864,0.75744,2639.2,2639.1,0.76314977]
["bitfinex-derivatives","ETHF0:USTF0",1749127960368,0.75744,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127960661,3.96524,2639.2,2639.1,0.76314977]
["bitfinex-derivatives","ETHF0:USTF0",1749127960868,0.75744,2639.2,2639.1,0.76314977]
["bitfinex-derivatives","ETHF0:USTF0",1749127961258,0.75744,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127961473,3.96524,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127961667,1.829839,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127964168,1.829839,2639.2,2639.1,0.76314977]
["bitfinex-derivatives","ETHF0:USTF0",1749127964367,1.829839,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127964864,3.074839,2639.2,2639.1,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127965063,0.75761,2638.6,2638.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1749127965568,0.75761,2638.6,2638.5,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1749127965955,3.2078,2638.9,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749127966162,0.75764,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749127966665,0.75756,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127966974,1.83097815,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127967163,1.07341815,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127967464,0.75758,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749127967666,1.8312771,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749127968061,0.7576,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749127968266,0.75761,2638.6,2638.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749127968466,0.75761,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749127968765,3.2078,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127969066,4.28178026,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127969568,1.83151026,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127969762,1.07398026,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127970064,1.07398026,2638.9,2638.8,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1749127970259,1.83151026,2638.9,2638.8,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1749127971468,1.07398026,2638.9,2638.8,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1749127972166,0.75745,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749127972360,1.83219428,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749127972561,0.75751,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749127972766,1.83225428,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749127973466,1.83225428,2639.1,2638.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749127973467,0.75752,2638.9,2638.8,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1749127973673,0.75755,2638.8,2638.7,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1749127974067,0.75755,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127974260,0.75751,2639.0,2638.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1749127974568,1.3837,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749127974767,1.07510471,2639.4,2639.0,1.89374]
["bitfinex-derivatives","ETHF0:USTF0",1749127974968,1.83251791,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749127975170,0.75744,2639.2,2639.1,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1749127975361,1.83251791,2639.2,2639.1,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1749127975560,0.7575,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749127975760,0.75749,2639.0,2638.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749127975971,0.75749,2639.0,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749127976163,0.75752,2638.9,2638.8,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1749127976469,0.75752,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749127976671,0.7576,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127976870,1.83363945,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127977167,1.07603945,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749127977368,0.7575,2639.0,2638.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749127977560,1.076404,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749127979173,1.833924,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749127979663,1.076404,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749127980575,0.00567977,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749127980870,1.08410039,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749127981667,1.84147039,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749127982568,1.08410039,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749127983274,3.96496,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749127983469,3.2078,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749127983680,3.2078,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127983863,1.89321,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127984070,1.89321,2639.8,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749127984277,0.75736,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749127984475,0.75737,2639.5,2639.4,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127984671,2.07577,2639.5,2639.4,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127984872,0.75757,2638.8,2638.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1749127985171,0.75757,2638.8,2637.4,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749127985172,3.2078,2638.9,2638.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1749127985370,0.75752,2639.0,2638.5,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1749127985570,3.2078,2639.2,2638.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1749127985765,0.75752,2639.0,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749127985970,8.9528,2639.2,2638.6,0.76327977]
["bitfinex-derivatives","ETHF0:USTF0",1749127986170,8.9528,2639.2,2638.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127986171,0.7576,2638.7,2638.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127986672,0.7576,2638.7,2638.6,0.76329977]
["bitfinex-derivatives","ETHF0:USTF0",1749127986873,1.2446,2638.8,2638.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127987074,1.2446,2638.8,2638.6,0.76328977]
["bitfinex-derivatives","ETHF0:USTF0",1749127987273,1.2446,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749127987474,5.745,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749127987776,5.745,2639.0,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749127987968,0.75757,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749127988165,1.2833,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749127988365,1.2833,2639.0,2638.6,1.89971977]
["bitfinex-derivatives","ETHF0:USTF0",1749127988366,0.75754,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749127988573,0.75757,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749127988781,5.745,2639.0,2638.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127988974,0.75756,2638.9,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749127989176,7.0283,2639.0,2638.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127989475,7.0283,2639.0,2638.6,0.76327977]
["bitfinex-derivatives","ETHF0:USTF0",1749127989868,0.7576,2638.7,2638.6,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127990068,0.75777,2638.1,2638.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749127990269,0.75777,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749127990466,0.75775,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749127990666,0.75777,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749127990876,0.75774,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749127991073,0.75774,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749127991074,1.89988977,2638.4,2637.9,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1749127991275,0.75777,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749127991481,1.24467977,2638.4,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749127991679,0.00567977,2638.4,2637.9,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1749127991873,0.7578,2638.0,2637.9,3.21347977]
["bitfinex-derivatives","ETHF0:USTF0",1749127992068,3.9656,2638.0,2637.9,0.00567977]
["bitfinex-derivatives","ETHF0:USTF0",1749127992469,8.9656,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127992771,10.2046,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127993782,15.9496,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127994184,15.9506,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127994477,10.9506,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127994674,15.9506,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127995380,17.0433162,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127995587,11.2973162,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127995880,17.0433162,2638.0,2637.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749127996275,3.78936,2637.8,2636.4,5.10342]
["bitfinex-derivatives","ETHF0:USTF0",1749127996483,0.75813,2636.9,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749127996779,5.746,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749127996976,0.75804,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749127997180,1.09107527,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749127997583,6.51165977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749127997584,0.00567977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749127998183,0.76364977,2637.4,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749127998384,0.76364977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749127998579,0.758,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749127998792,5.75367977,2637.4,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749127998997,0.75801,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749127999202,5.75367977,2637.4,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749127999410,0.75805,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749127999701,6.50605,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749127999903,5.17107977,2637.4,2636.9,1.23321294]
["bitfinex-derivatives","ETHF0:USTF0",1749127999904,0.75802,2637.3,2636.9,1.23321294]
["bitfinex-derivatives","ETHF0:USTF0",1749128000102,6.50603,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128001203,5.748,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128001706,6.50603,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128002000,0.00567977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749128002194,0.76365977,2637.4,2637.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749128002399,3.2078,2637.3,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749128002702,0.75801,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749128003107,5.75367977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749128003303,0.00567977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749128003998,0.76364977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749128004698,0.00567977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749128005002,0.76364977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749128005795,0.00567977,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749128005992,0.75802,2637.3,2637.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749128006301,0.75802,2637.3,2636.9,0.63601294]
["bitfinex-derivatives","ETHF0:USTF0",1749128006302,0.75807,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749128006497,0.00567977,2637.4,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128006703,5.749,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749128007100,5.749,2637.3,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128007300,10.85181,2637.3,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128007501,0.75808,2637.0,2636.9,0.76191294]
["bitfinex-derivatives","ETHF0:USTF0",1749128007803,0.75805,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749128008103,0.75805,2637.2,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128008104,0.75807,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749128008303,0.75808,2637.0,2636.9,2.04121294]
["bitfinex-derivatives","ETHF0:USTF0",1749128008902,0.75807,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128009202,0.75808,2637.0,2636.9,2.04121294]
["bitfinex-derivatives","ETHF0:USTF0",1749128009905,0.75808,2637.0,2636.9,0.76191294]
["bitfinex-derivatives","ETHF0:USTF0",1749128010205,0.75808,2637.0,2636.9,0.76192294]
["bitfinex-derivatives","ETHF0:USTF0",1749128010599,0.75807,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749128011004,0.75807,2637.1,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128011005,0.75808,2637.0,2636.9,0.76190294]
["bitfinex-derivatives","ETHF0:USTF0",1749128011203,0.75808,2637.0,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128012294,0.75808,2637.0,2636.9,0.76192294]
["bitfinex-derivatives","ETHF0:USTF0",1749128012699,0.75808,2637.0,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128013298,0.75808,2637.0,2636.9,0.76192294]
["bitfinex-derivatives","ETHF0:USTF0",1749128013498,1.84998698,2637.0,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128013901,5.05778698,2637.0,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128014102,6.26028698,2637.0,2636.9,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1749128014298,6.26028698,2637.0,2636.1,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1749128014299,1.89538,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128014503,1.89573,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128014808,0.7584,2635.9,2635.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749128015111,0.75846,2635.7,2635.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749128015314,0.00569076,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128015709,1.09974812,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128016210,1.85814812,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128016412,1.09974812,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128017214,0.00569076,2635.9,2635.8,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1749128018310,1.1002588,2635.9,2635.4,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1749128018511,1.09456804,2635.8,2635.3,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749128018806,1.09456804,2635.8,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128019107,6.69256804,2635.8,2635.3,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749128019302,1.85304804,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128020110,1.84286217,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128020306,1.08438217,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128020511,1.84284217,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128021215,0.75854,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128021411,0.75854,2635.4,2635.3,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749128021609,1.84397003,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128022008,1.84397003,2635.4,2635.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1749128022009,1.08543003,2635.4,2635.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1749128022208,1.08543003,2635.4,2635.3,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1749128022414,1.08509453,2635.4,2635.3,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1749128022816,6.36310076,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749128023016,1.09093162,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749128025318,0.75843,2635.8,2635.7,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749128025620,0.76410076,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749128025922,0.76410076,2635.9,2635.8,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1749128026116,1.09088572,2635.9,2635.8,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1749128027017,1e-08,2635.9,2635.8,7.05303]
["bitfinex-derivatives","ETHF0:USTF0",1749128027215,0.75821,2636.7,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749128027417,4.4346,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128027621,6.32984,2637.0,2636.5,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749128027816,3.2078,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128028225,0.00569076,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128028418,0.00569076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128029420,0.76372076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128029718,0.00569076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128031712,0.00569076,2637.2,2637.1,8.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128031913,0.00569076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128036519,0.76372076,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128037323,0.76372076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128038129,0.00569076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128039226,0.76372076,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128039823,0.75812,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749128040121,0.00569076,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128040323,0.00569076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128040526,0.00569076,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128040825,0.75807,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749128041127,0.00569076,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128041627,0.76372076,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128042024,0.75806,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749128042330,0.76372076,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128042629,0.00569076,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749128042827,0.00569076,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749128043519,0.00569076,2637.2,2637.1,4.62335]
["bitfinex-derivatives","ETHF0:USTF0",1749128043926,0.00569076,2637.2,2637.1,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1749128044125,0.00569076,2637.2,2637.1,4.62335]
["bitfinex-derivatives","ETHF0:USTF0",1749128044330,0.75788,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749128044527,0.75792,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749128044731,0.75792,2637.7,2637.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749128044732,0.75803,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749128045030,1.83,2637.6,2637.0,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1749128045234,1.37592,2637.6,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749128045439,0.75798,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749128045931,1.38161076,2637.6,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749128046130,1.83707384,2637.6,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749128046729,0.00569076,2637.6,2637.5,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749128047332,0.75785,2637.9,2637.5,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749128047527,0.75782,2638.0,2637.5,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749128047727,1.8944,2638.2,2637.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749128047927,0.75785,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749128048327,0.75787,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749128049132,0.75788,2637.7,2637.6,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1749128049332,0.75791,2637.6,2637.5,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1749128049527,0.75791,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749128049731,0.75791,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128049927,0.75797,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749128050127,1.89466,2637.8,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749128050128,0.75796,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749128050333,0.75793,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749128050933,0.75799,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749128051136,0.75797,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749128051640,0.75799,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749128052038,0.75794,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749128052238,0.75797,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749128052735,0.75793,2637.6,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749128053040,1.83322903,2637.6,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749128053241,0.75796,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749128053541,0.75803,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128053745,0.75808,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749128053934,1.83337903,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749128054237,0.7581,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749128054435,0.75814,2636.8,2636.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128054636,1.07756683,2636.8,2636.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128054835,0.75812,2636.9,2636.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749128055139,1.07757588,2636.9,2636.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749128055733,1.07848594,2637.0,2636.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749128055943,1.07848594,2636.9,2636.8,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1749128056143,1.07877818,2637.0,2636.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749128056343,1.07877818,2636.9,2636.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749128056643,1.07877818,2636.9,2636.8,5.18614]
["bitfinex-derivatives","ETHF0:USTF0",1749128060344,1.83688818,2636.9,2636.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749128061339,0.75814,2636.8,2636.7,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128061643,1.07877818,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128061948,1.83697818,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749128062347,0.75825,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128062550,1.83702818,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128063341,0.75828,2636.3,2636.2,1.40688076]
["bitfinex-derivatives","ETHF0:USTF0",1749128063647,1.83823314,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128063949,1.07997158,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128064340,1.07997158,2636.4,2636.3,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749128064544,1.07997158,2636.4,2636.3,5.21088]
["bitfinex-derivatives","ETHF0:USTF0",1749128064753,1.07997158,2636.4,2636.3,5.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749128066347,1.07997158,2636.4,2636.3,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749128066545,1.07997158,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128068053,0.76387076,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749128068246,1.84333936,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749128068646,1.8956,2636.5,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128068952,6.18845936,2636.7,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128068953,0.75828,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128069148,1.8377486,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128069345,1.8377486,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128069649,1.8377486,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128070058,1.8377486,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128070264,8.1455486,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128070463,3.14555914,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128070760,3.14555914,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128071064,8.43755914,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128071355,8.43755914,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128071557,8.43755914,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128072163,6.37147914,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128072360,1.07947914,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128072564,1.83775914,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128072962,1.83775914,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128073260,1.07947914,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128073460,1.83775914,2636.3,2636.2,0.76400076]
["bitfinex-derivatives","ETHF0:USTF0",1749128074358,1.83775914,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128074563,6.83775914,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128074863,8.12215914,2636.3,2636.2,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128075458,0.75845,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128075663,0.75845,2635.8,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749128075860,0.75848,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749128076060,1.8305,2636.0,2635.4,0.00568875]
["bitfinex-derivatives","ETHF0:USTF0",1749128076255,0.75846,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128076453,0.75842,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749128076663,1.85649483,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749128077166,1.85648483,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749128077868,1.09807483,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749128078168,3.2078,2636.1,2636.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749128078367,4.30591392,2636.1,2636.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749128078567,4.30628669,2636.1,2636.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749128078769,0.75831,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749128078970,1.09852002,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749128079367,1.09852002,2636.3,2636.0,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1749128079368,1.41576,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128079668,2.51419196,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128080066,1.09843196,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128080565,1.85669196,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128080976,0.75831,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749128081169,1.09949289,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749128081471,0.75823,2636.5,2636.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749128081667,1.85810526,2636.5,2636.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749128082164,1.09987526,2636.5,2636.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749128082469,0.76388076,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749128082671,1.86416632,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749128083269,1.10597632,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749128084170,1.86414632,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749128084474,0.75827,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749128084676,0.75834,2636.1,2636.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749128084974,1.85944778,2636.1,2636.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749128085173,0.75834,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749128085368,1.85949218,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749128085564,0.75838,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749128085766,1.10115218,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749128085972,0.7583,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128086275,1.86217127,2636.3,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749128088374,0.7584,2636.0,2635.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749128088569,0.75836,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749128088766,1.86328307,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749128089173,1.10492307,2636.1,2635.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749128089372,0.7584,2635.9,2635.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749128089676,0.75842,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749128089981,0.75848,2635.7,2635.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749128090285,1.86344808,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128090471,1.10498863,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128090972,1.10498863,2635.8,2635.4,3.21917951]
["bitfinex-derivatives","ETHF0:USTF0",1749128091172,1.10498863,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749128091568,0.75842,2635.9,2635.5,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1749128091774,1.10514521,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128091977,1.10514521,2635.8,2635.4,5.11551951]
["bitfinex-derivatives","ETHF0:USTF0",1749128091978,0.75851,2635.5,2635.4,0.01137951]
["bitfinex-derivatives","ETHF0:USTF0",1749128092174,1.86365521,2635.5,2635.4,0.01137951]
["bitfinex-derivatives","ETHF0:USTF0",1749128092671,5.07145521,2635.5,2635.4,0.01137951]
["bitfinex-derivatives","ETHF0:USTF0",1749128096276,1.86365521,2635.5,2635.4,0.01137951]
["bitfinex-derivatives","ETHF0:USTF0",1749128097077,1.86365521,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128098677,1.10514521,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128099177,1.86365521,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128099381,1.0996463,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128099877,1.8581563,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128100176,1.0996463,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128100576,1.8581563,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128101476,1.8581563,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128101680,1.8581563,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128102384,5.0659563,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128102579,5.0659563,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128102780,5.0659563,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128103383,5.0659563,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128103576,5.0659563,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128103984,5.0659563,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128104480,5.0659563,2635.5,2635.4,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128104679,4.3074463,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128104987,1.0996463,2635.5,2635.4,0.76423076]
["bitfinex-derivatives","ETHF0:USTF0",1749128105581,1.0996463,2635.5,2635.4,2.04083076]
["bitfinex-derivatives","ETHF0:USTF0",1749128106990,3.96625,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128106991,3.2078,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128107191,3.96623,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128108289,0.7585,2635.7,2635.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749128108683,0.7585,2635.7,2635.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749128108684,3.96622,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749128108992,3.2078,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749128109489,0.6065,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749128109790,0.6482,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749128110793,0.75835,2636.0,2635.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749128111291,1.86531769,2636.0,2635.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749128111685,1.10696769,2636.0,2635.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749128112087,1.86531769,2636.0,2635.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749128112595,1.10696769,2636.0,2635.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749128113003,1.10696769,2636.0,2635.9,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749128114591,1.10696769,2636.0,2635.9,2.62113]
["bitfinex-derivatives","ETHF0:USTF0",1749128114898,0.75826,2636.4,2636.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128115093,1.10804946,2636.4,2636.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128115393,0.7582,2636.6,2636.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749128115599,1.10790136,2636.6,2636.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749128115797,1.86610136,2636.5,2636.4,1.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749128116095,0.75829,2636.2,2636.1,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1749128116293,1.86619136,2636.2,2636.1,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1749128116496,1.86619136,2636.2,2636.1,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1749128116794,1.10790136,2636.2,2636.1,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1749128117095,1.89546,2636.6,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749128117394,1.89546,2636.6,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128117395,1.10782308,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128117596,1.86602308,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128119305,1.10782308,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128119694,1.10782308,2636.5,2636.4,9.25003]
["bitfinex-derivatives","ETHF0:USTF0",1749128119901,0.76385076,2636.7,2636.4,9.25003]
["bitfinex-derivatives","ETHF0:USTF0",1749128119902,0.76385076,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749128120088,1.86854635,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749128121295,1.11038635,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749128121498,0.00569076,2636.7,2636.6,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1749128121699,1.273,2637.5,2637.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749128121910,0.75807,2637.1,2637.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749128122196,0.75809,2636.9,2636.8,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749128122595,0.75809,2636.9,2636.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749128122794,0.75809,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128123098,0.75811,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749128123402,1.86166653,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749128124499,1.10355653,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749128124694,1.86166653,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749128125089,1.10355653,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749128126093,1.86166653,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749128126495,1.10355653,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749128126896,1.86184161,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128127403,1.10373161,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128127596,1.86181161,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128127899,0.75814,2636.7,2636.6,0.76385076]
["bitfinex-derivatives","ETHF0:USTF0",1749128128402,1.86187161,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128129201,1.86187161,2636.7,2636.6,0.76386076]
["bitfinex-derivatives","ETHF0:USTF0",1749128129904,1.86187161,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128130695,1.86187161,2636.7,2636.6,0.76386076]
["bitfinex-derivatives","ETHF0:USTF0",1749128130903,1.10373161,2636.7,2636.6,0.76386076]
["bitfinex-derivatives","ETHF0:USTF0",1749128131093,0.00569076,2637.1,2636.7,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1749128131289,1.86207528,2637.0,2636.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749128131703,0.75811,2636.9,2636.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128131906,1.86212528,2636.9,2636.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128132403,1.10401528,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128132700,1.86225573,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128132890,1.86226234,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128133294,1.10418234,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128133592,0.00569076,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128133798,0.76375076,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128133996,1.86818446,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128134399,1.11012446,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128135604,1.86818446,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128136401,1.11012446,2637.1,2636.6,1.90117076]
["bitfinex-derivatives","ETHF0:USTF0",1749128136696,1.1044337,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128137097,0.00569076,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128137801,0.00569076,2637.1,2637.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1749128137992,0.6272,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749128138194,1.73281295,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749128139104,2.49072295,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749128139301,0.75807,2637.2,2637.1,19.43803]
["bitfinex-derivatives","ETHF0:USTF0",1749128139497,0.75809,2637.0,2636.9,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1749128139698,1.87959926,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749128139899,0.75812,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128140099,1.87963361,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128140799,1.12151361,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128142694,1.87960361,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128144304,1.88059865,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128146001,0.75809,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128146202,1.12334518,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128146403,1.88143518,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128147707,1.12334518,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128148004,1.88143518,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128148208,1.12334518,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128148504,1.88143518,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749128150107,0.75812,2636.9,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749128150303,1.88146518,2636.9,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749128150907,0.75818,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128151111,1.88152518,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128152214,5.08932518,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128152404,6.32702518,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128154110,5.08932518,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128157215,6.36812518,2636.7,2636.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128159019,0.75832,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128159317,1.88166518,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128160024,1.89583,2636.2,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128160316,0.75843,2635.8,2635.7,3.97193076]
["bitfinex-derivatives","ETHF0:USTF0",1749128160513,0.75843,2635.8,2635.7,5.23933076]
["bitfinex-derivatives","ETHF0:USTF0",1749128160717,1.88177518,2635.8,2635.7,5.23933076]
["bitfinex-derivatives","ETHF0:USTF0",1749128161418,0.75841,2636.0,2635.7,4.48089076]
["bitfinex-derivatives","ETHF0:USTF0",1749128161721,1.14513107,2635.9,2635.8,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1749128162418,1.90354107,2635.9,2635.8,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1749128163218,1.14513107,2635.9,2635.8,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1749128163615,0.75833,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128163816,3.96609,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128164017,5.11053768,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128164212,1.90273768,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128165221,0.75835,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128165419,1.90279768,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128165621,1.14444768,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128165813,0.75832,2636.3,2636.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749128166021,1.1447407,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749128166220,0.75832,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749128166423,1.90306169,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749128166723,1.90303169,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749128167021,0.00569076,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749128167222,0.00569076,2636.5,2636.4,9.22606]
["bitfinex-derivatives","ETHF0:USTF0",1749128167421,3.2078,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749128167820,3.96585,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749128168221,0.75806,2637.1,2637.0,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749128168421,3.2078,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749128168724,0.76371076,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749128169224,0.76372076,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749128169426,0.75803,2637.2,2637.1,5.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749128169627,0.00569076,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749128169827,0.00569076,2637.3,2637.2,6.01703]
["bitfinex-derivatives","ETHF0:USTF0",1749128170125,0.00569076,2637.3,2637.2,11.01703]
["bitfinex-derivatives","ETHF0:USTF0",1749128171028,0.00569076,2637.3,2637.2,6.01703]
["bitfinex-derivatives","ETHF0:USTF0",1749128177325,0.00569076,2637.3,2637.1,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749128177624,0.00569076,2637.3,2636.7,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1749128177818,0.75809,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749128178023,0.75815,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749128178328,0.75815,2636.9,2636.7,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1749128178329,0.75815,2636.8,2636.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749128178529,3.2078,2637.1,2636.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749128178739,0.75812,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749128179926,0.75815,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749128180431,0.75816,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749128180932,0.75818,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749128182431,0.6373,2637.2,2636.5,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749128182727,0.00569076,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749128183031,0.00569076,2637.3,2637.2,7.26683]
["bitfinex-derivatives","ETHF0:USTF0",1749128183530,3.2078,2638.0,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749128183531,0.75784,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749128183731,3.96561,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749128183929,5.10200331,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749128184136,0.75784,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749128184427,0.75789,2637.7,2637.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128184631,5.10195497,2637.7,2637.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128184825,1.89415497,2637.7,2637.6,0.76361076]
["bitfinex-derivatives","ETHF0:USTF0",1749128185026,1.89415497,2637.7,2637.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128185826,1.89415497,2637.7,2637.6,0.76361076]
["bitfinex-derivatives","ETHF0:USTF0",1749128186432,0.75788,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749128186731,1.89607616,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749128187924,1.13819616,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749128188131,0.00569076,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128188330,1.14372045,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128188926,1.90149045,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128189328,1.14372045,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128189534,1.90149045,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128189734,1.14372045,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128190136,1.90149045,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128190326,1.90149045,2638.1,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749128190327,0.75784,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749128190530,1.13802969,2638.0,2637.6,1.90047076]
["bitfinex-derivatives","ETHF0:USTF0",1749128190733,1.13802969,2637.9,2637.6,0.00569076]
["bitfinex-derivatives","ETHF0:USTF0",1749128191034,1.98308076,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128191339,1.1412393,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128192335,0.00569076,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128193748,1.14207855,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128193939,0.00569076,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749128194136,0.00569076,2638.1,2638.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749128194735,3.2078,2638.9,2638.2,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1749128195041,0.6656,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749128195341,1.802393,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749128196538,1.136793,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749128197336,0.61209076,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128197642,1.74829828,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128198333,2.50575828,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128199241,3.84105828,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128199541,0.75752,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749128199742,1.89372752,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749128200640,0.75754,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749128200844,0.75763,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749128201145,0.75767,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749128201340,1.89312914,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749128201546,0.75762,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749128201745,0.75759,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749128201945,1.13527208,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749128202646,0.75755,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749128202841,1.89257829,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749128203148,4.34282829,2639.0,2638.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749128203343,0.7576,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749128203542,1.89262829,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749128203743,1.89262829,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749128205749,0.75763,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749128205950,1.89265829,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749128206346,1.89416,2638.5,2638.0,28.0293]
["bitfinex-derivatives","ETHF0:USTF0",1749128206551,1.89271951,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749128207053,0.75776,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749128207346,1.13499951,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749128207550,1.89283167,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749128208547,1.13509167,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749128209045,1.2086,2638.6,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749128209046,0.75772,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749128209254,1.8932316,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749128209749,1.1355116,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749128210750,1.1355116,2638.4,2638.3,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1749128211147,1.8932016,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749128211954,1.1355116,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749128213155,1.1355116,2638.4,2638.3,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1749128214652,0.75754,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749128215450,3.96534,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749128215970,0.75753,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749128216753,0.75751,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128216948,0.75754,2638.9,2638.8,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749128217154,0.75754,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749128217357,0.75753,2639.0,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749128217551,0.75751,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128219659,0.64139076,2639.2,2638.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749128219660,0.75757,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749128219859,0.75761,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749128220061,0.75759,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749128221358,0.75757,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749128221956,3.2078,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749128222154,0.75752,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128223658,1.89009076,2639.2,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749128223659,0.75755,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749128224261,0.75751,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128224762,1.39886076,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128224956,0.64139076,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128225364,0.00569076,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128226158,0.75752,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128226361,0.75754,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749128226561,0.7576,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749128226766,1.89216714,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749128227068,1.13456714,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749128227567,1.13456714,2638.8,2638.7,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1749128227768,1.13456714,2638.8,2638.7,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1749128228157,1.13456714,2638.8,2638.7,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1749128229569,0.75763,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128229769,0.6611,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128229970,1.79617545,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128230269,2.55380545,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128230659,1.79617545,2638.7,2638.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749128230864,0.75772,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749128231058,0.75768,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749128231269,1.89289121,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749128231767,5.1115,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749128231972,3.21349076,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128233668,0.00569076,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749128234270,3.2078,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749128234868,0.6265,2639.9,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749128235069,0.6265,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128239585,0.62705723,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128240489,0.00375723,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128242979,0.00375723,2640.0,2639.7,5.10107]
["bitfinex-derivatives","ETHF0:USTF0",1749128243186,1.21345723,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128243686,1.97068723,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128243879,3.08306964,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128244585,1.11613964,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128246489,0.00375723,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128247584,1.1026736,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128247790,2.9958036,2640.0,2639.5,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1749128247988,1.85619637,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128248189,1.09891637,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128248597,1.09891637,2639.9,2639.8,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1749128250692,0.00375723,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128250897,1.10252991,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128251996,1.10252991,2640.0,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749128252191,0.75729,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749128252402,1.09877268,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749128252587,0.75728,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128252988,1.85635813,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128253394,1.09907813,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128253593,1.85633813,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128253788,1.09907813,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128254403,1.85633813,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128255697,1.89685723,2640.0,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749128256002,1.08939835,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128256298,1.08939835,2639.9,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749128256498,1.84669835,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128257096,1.84669835,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749128257595,1.08939835,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749128260397,0.00824403,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749128260596,0.00824403,2639.9,2639.8,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749128261601,0.608,2640.6,2639.8,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749128261905,0.608,2640.6,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749128262106,0.75709,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749128262499,1.36508,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749128262898,0.75711,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749128263100,0.608,2640.6,2639.8,12.24072]
["bitfinex-derivatives","ETHF0:USTF0",1749128263400,0.75726,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749128264002,1.40982,2640.1,2640.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749128264303,0.6526,2640.1,2640.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749128264605,0.75716,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749128265705,0.75723,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749128265907,1.89293,2640.2,2639.5,6.92059]
["bitfinex-derivatives","ETHF0:USTF0",1749128266200,0.75729,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749128266405,0.75724,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749128268104,0.75722,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749128269211,0.75716,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749128269400,1.40974,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749128269596,0.75711,2640.5,2640.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749128269903,0.7572,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749128270500,0.75726,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749128270696,0.75719,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749128270902,0.75723,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749128272007,0.75726,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128272309,0.75728,2639.9,2639.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749128272605,0.75732,2639.7,2639.5,6.55105]
["bitfinex-derivatives","ETHF0:USTF0",1749128272809,1.08682647,2639.6,2639.5,6.55105]
["bitfinex-derivatives","ETHF0:USTF0",1749128273004,1.08682647,2639.6,2639.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749128273201,1.84415647,2639.7,2639.5,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1749128273509,0.75738,2639.5,2639.3,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1749128273709,5.10104,2639.8,2639.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749128274011,0.75737,2639.5,2639.4,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1749128274398,1.84424964,2639.5,2639.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749128274604,4.29467964,2639.5,2638.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749128274805,4.29467964,2639.5,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749128274806,0.75749,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749128275007,0.75752,2639.0,2638.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749128275210,0.75757,2638.8,2638.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749128275509,1.08687964,2638.9,2638.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749128275710,1.08641566,2638.9,2638.8,2.00177]
["bitfinex-derivatives","ETHF0:USTF0",1749128279010,0.75757,2638.8,2638.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749128279213,1.08641566,2638.8,2638.2,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1749128279512,1.72641566,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128279710,0.75764,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128280020,1.84404566,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128280210,1.08641566,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128281214,1.84404566,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749128281415,4.29421566,2638.6,2638.3,1.29428505]
["bitfinex-derivatives","ETHF0:USTF0",1749128281615,0.75769,2638.4,2638.3,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1749128281812,1.84410566,2638.4,2638.3,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1749128282011,3.15210566,2638.4,2638.3,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1749128282408,1.8943,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128282611,0.75787,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749128282812,0.75789,2637.7,2637.6,3.21267158]
["bitfinex-derivatives","ETHF0:USTF0",1749128283007,1.08641566,2637.7,2637.6,3.97059158]
["bitfinex-derivatives","ETHF0:USTF0",1749128283613,0.75787,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749128283814,0.75788,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749128284010,0.005666,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749128284215,1.84856897,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749128284418,0.75788,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749128284612,0.75789,2637.7,2637.6,3.21267158]
["bitfinex-derivatives","ETHF0:USTF0",1749128285020,1.84345628,2637.7,2637.6,0.00487158]
["bitfinex-derivatives","ETHF0:USTF0",1749128285521,0.75789,2637.7,2637.6,0.76279158]
["bitfinex-derivatives","ETHF0:USTF0",1749128286418,0.75789,2637.7,2637.6,0.00487158]
["bitfinex-derivatives","ETHF0:USTF0",1749128286723,1.96779,2637.7,2637.6,0.00487158]
["bitfinex-derivatives","ETHF0:USTF0",1749128286917,3.05088684,2637.7,2637.6,0.00487158]
["bitfinex-derivatives","ETHF0:USTF0",1749128287115,0.75795,2637.5,2637.4,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1749128287317,3.96575,2637.5,2637.4,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1749128287824,0.75813,2636.9,2636.5,1.89557]
["bitfinex-derivatives","ETHF0:USTF0",1749128288016,0.75823,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128288215,3.2078,2636.7,2636.4,0.00396758]
["bitfinex-derivatives","ETHF0:USTF0",1749128288617,0.75823,2636.5,2636.4,0.00396758]
["bitfinex-derivatives","ETHF0:USTF0",1749128289423,5.75823,2636.5,2636.4,0.00396758]
["bitfinex-derivatives","ETHF0:USTF0",1749128289634,0.75843,2635.8,2635.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1749128290123,0.75842,2635.9,2635.7,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1749128290319,3.96619,2636.0,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749128290516,3.21175258,2636.0,2635.8,0.0033852]
["bitfinex-derivatives","ETHF0:USTF0",1749128290726,3.97014258,2636.0,2635.8,0.7618052]
["bitfinex-derivatives","ETHF0:USTF0",1749128291019,0.75841,2635.9,2635.8,0.0033852]
["bitfinex-derivatives","ETHF0:USTF0",1749128293928,3.21175258,2636.0,2635.8,0.0033852]
["bitfinex-derivatives","ETHF0:USTF0",1749128293929,0.00395258,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128294126,0.00395258,2636.0,2635.9,5.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749128295417,0.00395258,2636.0,2635.9,6.56631]
["bitfinex-derivatives","ETHF0:USTF0",1749128296929,0.00395258,2636.0,2635.9,6.94551]
["bitfinex-derivatives","ETHF0:USTF0",1749128297127,0.00568505,2636.2,2636.1,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1749128298233,0.00914346,2636.2,2636.1,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1749128298724,0.76746346,2636.2,2636.1,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1749128299329,0.00914346,2636.2,2636.1,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1749128299929,0.00914346,2636.2,2636.1,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1749128301629,0.00914346,2636.2,2636.1,7.60615]
["bitfinex-derivatives","ETHF0:USTF0",1749128302331,0.76746346,2636.2,2636.1,7.60615]
["bitfinex-derivatives","ETHF0:USTF0",1749128302535,0.00914346,2636.2,2636.1,7.60615]
["bitfinex-derivatives","ETHF0:USTF0",1749128304626,0.00914346,2636.2,2636.1,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1749128306329,0.76746346,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749128306524,0.00914346,2636.2,2636.1,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1749128308326,0.00914346,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749128308524,0.00914346,2636.2,2635.9,7.68041]
["bitfinex-derivatives","ETHF0:USTF0",1749128308525,2.99737315,2636.2,2635.9,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749128308725,0.75841,2635.9,2635.8,0.0033852]
["bitfinex-derivatives","ETHF0:USTF0",1749128309330,1.85081969,2635.9,2635.8,0.0033852]
["bitfinex-derivatives","ETHF0:USTF0",1749128309724,1.85081969,2635.9,2635.8,0.7618152]
["bitfinex-derivatives","ETHF0:USTF0",1749128310126,1.85081969,2635.9,2635.8,0.0033852]
["bitfinex-derivatives","ETHF0:USTF0",1749128310326,1.85081969,2635.9,2635.8,0.7618152]
["bitfinex-derivatives","ETHF0:USTF0",1749128310632,1.85081969,2635.9,2635.8,0.0033852]
["bitfinex-derivatives","ETHF0:USTF0",1749128310826,1.85081969,2635.9,2635.8,0.7618152]
["bitfinex-derivatives","ETHF0:USTF0",1749128311027,1.09240969,2635.9,2635.8,0.7618152]
["bitfinex-derivatives","ETHF0:USTF0",1749128311930,1.2736,2636.1,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128311931,0.75839,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128312130,1.85064999,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128312534,1.09225999,2636.0,2635.9,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1749128312735,1.09225999,2636.0,2635.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749128312926,1.85063999,2636.0,2635.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749128313128,1.09225999,2636.0,2635.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749128314137,1.85063999,2636.0,2635.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749128314730,1.09225999,2636.0,2635.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749128315136,1.85063999,2636.0,2635.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749128317732,1.85063999,2636.0,2635.9,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749128318238,1.85063999,2636.0,2635.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749128318935,1.09225999,2636.0,2635.9,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749128322943,1.85063999,2636.0,2635.9,9.12321]
["bitfinex-derivatives","ETHF0:USTF0",1749128323143,1.09225999,2636.0,2635.9,9.12321]
["bitfinex-derivatives","ETHF0:USTF0",1749128323440,1.09225999,2636.0,2635.9,10.38341]
["bitfinex-derivatives","ETHF0:USTF0",1749128324236,0.75835,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749128324542,1.84540581,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749128325141,1.08705581,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749128325641,1.08705581,2636.1,2636.0,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1749128326835,1.84540581,2636.1,2636.0,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1749128327346,1.08705581,2636.1,2636.0,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1749128327743,1.84540581,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749128327940,1.84540581,2636.1,2636.0,5.91538]
["bitfinex-derivatives","ETHF0:USTF0",1749128328639,1.08705581,2636.1,2636.0,5.91538]
["bitfinex-derivatives","ETHF0:USTF0",1749128329448,4.49971,2636.5,2636.0,5.91538]
["bitfinex-derivatives","ETHF0:USTF0",1749128329449,0.75826,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749128329646,1.89559,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128329946,0.75837,2636.1,2636.0,5.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749128330547,0.75425175,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749128330746,0.75425175,2636.1,2635.6,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1749128330953,5.104,2635.7,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749128331151,3.2078,2635.4,2634.8,5.10461]
["bitfinex-derivatives","ETHF0:USTF0",1749128331352,0.75859,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128331549,1.2692,2635.6,2635.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749128331744,1.2692,2635.6,2635.2,8.36804159]
["bitfinex-derivatives","ETHF0:USTF0",1749128331950,1.2692,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749128332250,1.2692,2635.6,2635.5,5.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749128332644,2.02769,2635.6,2635.5,5.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749128332840,2.02769,2635.6,2635.2,5.10754159]
["bitfinex-derivatives","ETHF0:USTF0",1749128332841,1.2692,2635.6,2635.2,3.21104159]
["bitfinex-derivatives","ETHF0:USTF0",1749128333045,3.96638,2635.3,2635.2,0.00324159]
["bitfinex-derivatives","ETHF0:USTF0",1749128333245,3.2078,2635.3,2635.2,5.91885159]
["bitfinex-derivatives","ETHF0:USTF0",1749128333452,0.75858,2635.4,2635.2,5.16024159]
["bitfinex-derivatives","ETHF0:USTF0",1749128333652,0.75858,2635.3,2635.2,5.16024159]
["bitfinex-derivatives","ETHF0:USTF0",1749128334052,0.75856,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749128334553,0.75856,2635.4,2635.3,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749128334753,0.75855,2635.4,2635.3,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749128335055,0.75855,2635.4,2635.3,5.91556]
["bitfinex-derivatives","ETHF0:USTF0",1749128335250,0.75855,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128335553,0.75855,2635.4,2635.3,5.91556]
["bitfinex-derivatives","ETHF0:USTF0",1749128336153,1.2692,2635.6,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128336352,1.2692,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749128336550,3.2078,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749128336855,3.96626,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749128337152,3.2078,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749128337354,3.96626,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749128338550,0.6107,2635.9,2635.4,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1749128338756,0.75841,2635.9,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749128338954,0.75841,2635.9,2635.8,5.91543]
["bitfinex-derivatives","ETHF0:USTF0",1749128340558,0.75841,2635.9,2635.8,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749128341453,1.83833183,2635.9,2635.8,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749128341654,0.75857,2635.4,2635.3,19.22655]
["bitfinex-derivatives","ETHF0:USTF0",1749128341859,0.75854,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749128342455,0.75854,2635.5,2635.4,5.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749128342651,0.75854,2635.5,2635.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749128342854,0.75858,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128343052,3.96638,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128343251,5.04673519,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128343855,5.04673519,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128344259,5.04673519,2635.3,2635.2,5.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1749128344954,5.04673519,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128345156,5.04673519,2635.3,2635.2,5.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1749128345354,5.04673519,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128345562,5.04673519,2635.3,2635.2,0.75861159]
["bitfinex-derivatives","ETHF0:USTF0",1749128345761,5.04673519,2635.3,2635.2,5.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1749128346059,5.04673519,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128346250,5.04673519,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128346446,5.04673519,2635.3,2635.2,5.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1749128346651,5.04673519,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128346857,5.04673519,2635.3,2635.2,5.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1749128347856,5.04673519,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128348062,5.04673519,2635.3,2635.2,5.13700159]
["bitfinex-derivatives","ETHF0:USTF0",1749128348564,5.04673519,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128348761,5.04673519,2635.3,2635.2,0.75861159]
["bitfinex-derivatives","ETHF0:USTF0",1749128348961,5.04673519,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128349259,4.28815519,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128349762,5.04673519,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128352862,5.04543663,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128354564,4.28685663,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128355768,1.07905663,2635.3,2635.2,7.21861159]
["bitfinex-derivatives","ETHF0:USTF0",1749128356868,3.2078,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749128357060,5.04590144,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749128361561,0.75858,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749128361864,1.83818144,2635.4,2635.3,5.89554]
["bitfinex-derivatives","ETHF0:USTF0",1749128362665,1.07960144,2635.4,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128362866,1.83818144,2635.3,2635.2,0.75861159]
["bitfinex-derivatives","ETHF0:USTF0",1749128363165,1.83818144,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128364567,5.04598144,2635.3,2635.2,5.89561159]
["bitfinex-derivatives","ETHF0:USTF0",1749128364768,5.04598144,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128372574,5.04598144,2635.3,2635.2,0.75861159]
["bitfinex-derivatives","ETHF0:USTF0",1749128372774,5.04598144,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128374776,5.04598144,2635.3,2635.2,0.75861159]
["bitfinex-derivatives","ETHF0:USTF0",1749128374977,5.04598144,2635.3,2635.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128376167,5.04598144,2635.3,2635.1,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1749128376372,3.20779336,2635.0,2633.3,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749128376570,3.2078,2634.2,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749128376775,1.07960144,2634.1,2634.0,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1749128376976,3.2078,2634.8,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128377168,3.2078,2634.8,2633.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749128377169,3.2078,2634.5,2633.1,0.26592036]
["bitfinex-derivatives","ETHF0:USTF0",1749128377377,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128377584,3.2078,2633.2,2633.1,0.00316923]
["bitfinex-derivatives","ETHF0:USTF0",1749128377776,3.96698,2633.2,2633.1,0.00316923]
["bitfinex-derivatives","ETHF0:USTF0",1749128378176,3.2078,2633.2,2633.1,5.12116923]
["bitfinex-derivatives","ETHF0:USTF0",1749128378468,3.96698,2633.2,2633.1,5.12116923]
["bitfinex-derivatives","ETHF0:USTF0",1749128378776,3.96698,2633.2,2633.1,0.00316923]
["bitfinex-derivatives","ETHF0:USTF0",1749128378978,3.96698,2633.2,2633.1,5.12216923]
["bitfinex-derivatives","ETHF0:USTF0",1749128379275,3.2078,2633.2,2632.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749128379478,3.2078,2632.9,2632.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749128379669,3.2078,2632.9,2632.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749128379968,3.96707,2632.9,2632.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749128380373,3.21249979,2632.9,2632.8,5.12179063]
["bitfinex-derivatives","ETHF0:USTF0",1749128380974,0.00469979,2632.9,2632.8,10.88109063]
["bitfinex-derivatives","ETHF0:USTF0",1749128381572,0.00469979,2632.9,2632.8,10.12179063]
["bitfinex-derivatives","ETHF0:USTF0",1749128381777,0.00469979,2632.9,2632.8,10.88109063]
["bitfinex-derivatives","ETHF0:USTF0",1749128382377,0.00469979,2632.9,2632.8,7.19189063]
["bitfinex-derivatives","ETHF0:USTF0",1749128382781,0.00469979,2632.9,2632.8,7.19289063]
["bitfinex-derivatives","ETHF0:USTF0",1749128383282,0.00469979,2632.9,2632.8,12.19289063]
["bitfinex-derivatives","ETHF0:USTF0",1749128384479,0.00469979,2632.9,2632.8,7.19289063]
["bitfinex-derivatives","ETHF0:USTF0",1749128387690,0.75943,2632.4,2632.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749128387984,3.96726,2632.3,2632.1,5.88048]
["bitfinex-derivatives","ETHF0:USTF0",1749128388178,3.96726,2632.3,2632.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749128388575,3.96726,2632.3,2632.2,5.1250946]
["bitfinex-derivatives","ETHF0:USTF0",1749128388780,3.96726,2632.3,2632.2,0.0040946]
["bitfinex-derivatives","ETHF0:USTF0",1749128388976,3.96726,2632.3,2632.2,5.1250946]
["bitfinex-derivatives","ETHF0:USTF0",1749128389376,0.7595,2632.1,2632.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128389577,0.75949,2632.2,2632.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128389777,3.96725,2632.3,2632.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749128389986,3.2078,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749128390184,3.2078,2632.3,2632.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128390381,3.96725,2632.3,2632.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749128390581,3.2078,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749128390992,3.2078,2632.3,2632.2,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1749128391988,3.2078,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749128392594,3.2078,2632.3,2632.2,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1749128393894,3.2078,2632.3,2632.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1749128393895,3.96724,2632.3,2632.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1749128394096,0.75947,2632.2,2632.1,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1749128394296,3.96726,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749128394697,3.96726,2632.3,2632.2,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1749128394898,3.2078,2632.3,2632.2,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1749128396299,3.2078,2632.3,2632.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1749128396702,3.2078,2632.3,2632.2,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1749128396897,3.2078,2632.3,2632.2,7.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749128398906,3.2078,2632.3,2632.2,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1749128399301,3.2078,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749128399606,3.2078,2632.3,2632.2,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1749128399802,3.2078,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749128400003,3.2078,2632.3,2632.2,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1749128400205,3.2078,2632.3,2632.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749128400507,3.2078,2632.3,2632.2,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1749128401006,0.00569617,2632.5,2632.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749128402204,6.17e-06,2632.5,2632.4,5.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749128402407,6.17e-06,2632.5,2632.4,6.97351]
["bitfinex-derivatives","ETHF0:USTF0",1749128404002,6.17e-06,2632.5,2632.4,30.51951]
["bitfinex-derivatives","ETHF0:USTF0",1749128405896,2.39748596,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749128406110,2.39748596,2632.9,2632.8,28.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749128406402,3.2078,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749128406607,4.29514655,2633.6,2633.5,5.87009]
["bitfinex-derivatives","ETHF0:USTF0",1749128407108,4.29827449,2633.6,2633.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749128407303,4.29827449,2633.6,2633.5,5.87009]
["bitfinex-derivatives","ETHF0:USTF0",1749128407706,3.21092794,2633.6,2633.5,5.87009]
["bitfinex-derivatives","ETHF0:USTF0",1749128408304,4.29861389,2633.6,2633.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749128408508,4.29861389,2633.6,2633.0,1.89807]
["bitfinex-derivatives","ETHF0:USTF0",1749128408713,3.05679595,2633.5,2633.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749128408914,4.29548595,2633.4,2633.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749128409207,3.2078,2633.4,2633.3,5.87014]
["bitfinex-derivatives","ETHF0:USTF0",1749128409413,0.00312794,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749128410703,0.00312794,2633.6,2633.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749128410704,1.09055103,2633.6,2632.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749128410910,1.09055103,2633.6,2632.3,0.00734619]
["bitfinex-derivatives","ETHF0:USTF0",1749128410911,0.75926,2632.9,2632.3,1.90590619]
["bitfinex-derivatives","ETHF0:USTF0",1749128411104,1.846831,2632.9,2632.8,28.078]
["bitfinex-derivatives","ETHF0:USTF0",1749128411317,4.397131,2632.9,2632.8,28.078]
["bitfinex-derivatives","ETHF0:USTF0",1749128411614,2.328871,2632.9,2632.8,28.83729]
["bitfinex-derivatives","ETHF0:USTF0",1749128411807,1.087571,2632.9,2632.8,28.83729]
["bitfinex-derivatives","ETHF0:USTF0",1749128412007,3.2078,2633.0,2632.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749128412207,1.2413,2633.4,2633.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749128412208,3.2078,2633.3,2633.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749128412407,5.60432462,2633.3,2633.2,5.86917]
["bitfinex-derivatives","ETHF0:USTF0",1749128412709,6.36347462,2633.3,2633.2,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1749128413013,5.60432462,2633.3,2633.2,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1749128414408,4.29532462,2633.3,2633.2,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1749128415100,4.29530554,2633.3,2633.2,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1749128415713,3.2078,2633.3,2633.2,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1749128416307,4.51432794,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749128416511,5.60158991,2633.6,2633.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749128416813,6.36064991,2633.6,2633.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749128417013,6.36064991,2633.6,2633.5,5.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749128417415,5.60158991,2633.6,2633.5,5.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749128418015,6.36064991,2633.6,2633.5,5.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749128418217,5.60158991,2633.6,2633.5,5.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749128419318,5.60158991,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749128419518,6.36064991,2633.6,2633.5,5.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749128419818,7.69654991,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749128420015,6.93748991,2633.6,2633.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1749128420316,3.96699,2633.2,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749128420505,4.29506197,2633.2,2633.1,5.86921]
["bitfinex-derivatives","ETHF0:USTF0",1749128420709,5.05277495,2633.2,2633.1,5.86921]
["bitfinex-derivatives","ETHF0:USTF0",1749128420908,5.05277495,2633.2,2633.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749128421117,5.05277495,2633.2,2633.1,5.86921]
["bitfinex-derivatives","ETHF0:USTF0",1749128421418,4.29359495,2633.2,2633.1,5.86921]
["bitfinex-derivatives","ETHF0:USTF0",1749128421822,3.2078,2633.2,2633.1,5.86921]
["bitfinex-derivatives","ETHF0:USTF0",1749128425014,1.1082,2633.4,2633.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749128425412,0.3653,2633.4,2633.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749128426217,0.3653,2633.4,2633.3,5.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749128426912,0.3653,2633.4,2633.3,6.38425]
["bitfinex-derivatives","ETHF0:USTF0",1749128427313,0.3653,2633.4,2633.3,24.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749128427516,3.95372794,2633.6,2633.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749128427816,3.21092794,2633.6,2633.5,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749128428020,3.21092794,2633.6,2633.5,24.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749128429013,3.21092794,2633.6,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749128429215,3.21092794,2633.6,2633.5,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749128429419,4.2985243,2633.6,2633.5,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749128432622,3.21092794,2633.6,2633.5,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749128433623,3.21092794,2633.6,2633.5,12.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749128434627,1.11399617,2633.8,2633.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749128435025,0.37119617,2633.8,2633.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749128435217,3.2078,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128435415,4.31397234,2634.1,2634.0,5.85795]
["bitfinex-derivatives","ETHF0:USTF0",1749128435620,3.21219233,2634.1,2634.0,5.86182301]
["bitfinex-derivatives","ETHF0:USTF0",1749128438220,10.07645659,2634.1,2634.0,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1749128438426,5.07645659,2634.1,2634.0,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1749128438616,4.31753659,2634.1,2634.0,0.76282301]
["bitfinex-derivatives","ETHF0:USTF0",1749128439825,5.07645659,2634.1,2634.0,0.76282301]
["bitfinex-derivatives","ETHF0:USTF0",1749128440919,5.07645659,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128441622,4.31753659,2634.1,2634.0,0.76282301]
["bitfinex-derivatives","ETHF0:USTF0",1749128441825,4.31753659,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128445722,4.31753659,2634.1,2634.0,5.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1749128445923,3.97111233,2634.1,2634.0,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1749128446129,5.73357425,2634.1,2634.0,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1749128446430,5.73357425,2634.1,2634.0,5.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1749128446727,5.73357425,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128446728,4.97465425,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128447829,4.97474994,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128448925,5.73366994,2634.1,2634.0,0.76282301]
["bitfinex-derivatives","ETHF0:USTF0",1749128449125,5.76189277,2634.1,2634.0,5.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1749128449326,5.76189277,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128449527,5.00297277,2634.1,2634.0,5.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1749128449834,5.00297277,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128450033,5.00297277,2634.1,2634.0,0.76282301]
["bitfinex-derivatives","ETHF0:USTF0",1749128450325,5.00297277,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128452025,6.30737277,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128453626,6.30863823,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128453927,5.00423823,2634.1,2634.0,5.86082301]
["bitfinex-derivatives","ETHF0:USTF0",1749128455534,5.00423823,2634.1,2634.0,5.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1749128455736,5.00423823,2634.1,2634.0,5.86081301]
["bitfinex-derivatives","ETHF0:USTF0",1749128456232,5.76312823,2634.1,2634.0,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1749128456429,6.99122823,2634.1,2634.0,5.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1749128456831,6.99122823,2634.1,2634.0,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1749128457031,6.99122823,2634.1,2634.0,5.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1749128457338,6.99122823,2634.1,2634.0,5.86078301]
["bitfinex-derivatives","ETHF0:USTF0",1749128457339,6.23233823,2634.1,2634.0,5.86078301]
["bitfinex-derivatives","ETHF0:USTF0",1749128458134,6.99121823,2634.1,2634.0,5.86078301]
["bitfinex-derivatives","ETHF0:USTF0",1749128458436,6.99121823,2634.1,2634.0,5.10187301]
["bitfinex-derivatives","ETHF0:USTF0",1749128459034,6.99121823,2634.1,2634.0,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1749128459235,0.75894,2633.9,2633.8,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1749128459436,1.8941859,2633.9,2633.8,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1749128459627,1.8941859,2633.9,2633.8,28.059]
["bitfinex-derivatives","ETHF0:USTF0",1749128459833,3.1567859,2633.9,2633.8,28.059]
["bitfinex-derivatives","ETHF0:USTF0",1749128460038,3.1567859,2633.9,2633.8,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1749128460239,3.1567859,2633.9,2633.8,28.06323257]
["bitfinex-derivatives","ETHF0:USTF0",1749128460439,3.1567859,2633.9,2633.8,23.72420257]
["bitfinex-derivatives","ETHF0:USTF0",1749128460636,3.1567859,2633.9,2633.8,28.82220257]
["bitfinex-derivatives","ETHF0:USTF0",1749128460944,3.1567859,2633.9,2633.8,23.72420257]
["bitfinex-derivatives","ETHF0:USTF0",1749128461135,3.1567859,2633.9,2633.8,28.06323257]
["bitfinex-derivatives","ETHF0:USTF0",1749128461443,3.1567859,2633.9,2633.8,28.82220257]
["bitfinex-derivatives","ETHF0:USTF0",1749128461937,1.1352459,2633.9,2633.8,28.82220257]
["bitfinex-derivatives","ETHF0:USTF0",1749128462438,1.1352459,2633.9,2633.8,28.81797]
["bitfinex-derivatives","ETHF0:USTF0",1749128463343,1.8941959,2633.9,2633.8,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1749128463542,1.8941959,2633.9,2633.8,28.059]
["bitfinex-derivatives","ETHF0:USTF0",1749128463854,1.8941959,2633.9,2633.8,28.045]
["bitfinex-derivatives","ETHF0:USTF0",1749128464043,1.8941959,2633.9,2633.8,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1749128464532,1.8941959,2633.9,2633.8,28.045]
["bitfinex-derivatives","ETHF0:USTF0",1749128464938,0.75903,2633.6,2633.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128465143,5.1020759,2633.6,2633.5,5.08969617]
["bitfinex-derivatives","ETHF0:USTF0",1749128465846,6.9986759,2633.6,2633.5,5.08969617]
["bitfinex-derivatives","ETHF0:USTF0",1749128466539,6.9986759,2633.6,2633.5,5.84875617]
["bitfinex-derivatives","ETHF0:USTF0",1749128466742,5.7693759,2633.6,2633.5,5.08969617]
["bitfinex-derivatives","ETHF0:USTF0",1749128467141,5.7693759,2633.6,2633.5,5.84875617]
["bitfinex-derivatives","ETHF0:USTF0",1749128467536,4.3430459,2633.6,2633.5,5.84875617]
["bitfinex-derivatives","ETHF0:USTF0",1749128467942,0.70361079,2633.8,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749128468443,3.2078,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128468646,0.75895,2633.9,2633.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128468847,3.96673,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128469243,0.75895,2633.9,2633.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128469441,0.75895,2633.9,2633.8,24.22695]
["bitfinex-derivatives","ETHF0:USTF0",1749128469746,0.75895,2633.9,2633.8,23.468]
["bitfinex-derivatives","ETHF0:USTF0",1749128470545,3.21349617,2634.3,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128470849,0.7589,2634.1,2634.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749128471443,0.75888,2634.2,2634.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749128471949,0.75889,2634.1,2634.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749128473338,0.75888,2634.2,2634.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128473751,3.91689617,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749128473948,4.67575617,2634.3,2634.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749128474151,3.97235617,2634.3,2634.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749128474844,3.97235617,2634.3,2634.2,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1749128475246,3.2078,2633.9,2632.0,0.27390437]
["bitfinex-derivatives","ETHF0:USTF0",1749128475446,3.2078,2633.0,2632.5,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1749128475652,3.2078,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749128476351,3.2078,2633.0,2632.9,5.84325]
["bitfinex-derivatives","ETHF0:USTF0",1749128476746,3.2078,2633.0,2632.9,7.09765]
["bitfinex-derivatives","ETHF0:USTF0",1749128479348,3.2078,2633.2,2633.1,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749128479748,3.2078,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749128479957,4.32512109,2633.5,2633.4,5.84411]
["bitfinex-derivatives","ETHF0:USTF0",1749128480347,3.2078,2633.5,2633.4,5.84411]
["bitfinex-derivatives","ETHF0:USTF0",1749128480756,4.32524424,2633.5,2633.4,7.11851]
["bitfinex-derivatives","ETHF0:USTF0",1749128481249,3.2078,2633.5,2633.4,7.11851]
["bitfinex-derivatives","ETHF0:USTF0",1749128481451,3.2078,2633.8,2633.4,8.25718]
["bitfinex-derivatives","ETHF0:USTF0",1749128481753,3.2078,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749128482058,4.32520911,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749128484247,4.32520911,2633.8,2633.7,5.84402]
["bitfinex-derivatives","ETHF0:USTF0",1749128485057,4.32520911,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749128485362,4.32520911,2633.8,2633.7,5.84402]
["bitfinex-derivatives","ETHF0:USTF0",1749128486056,4.32520911,2633.8,2633.7,7.07742]
["bitfinex-derivatives","ETHF0:USTF0",1749128487661,4.32520911,2633.8,2633.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749128487859,1.11792203,2633.7,2633.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749128488165,4.32572203,2633.7,2633.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749128488361,5.08474203,2633.7,2633.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749128488661,0.75914,2633.3,2633.2,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1749128488857,5.08486203,2633.3,2633.2,28.045]
["bitfinex-derivatives","ETHF0:USTF0",1749128489465,4.32572203,2633.3,2633.2,23.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749128489657,4.32572203,2633.3,2633.2,28.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749128490159,5.55882203,2633.3,2633.2,28.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749128490559,5.55882203,2633.3,2633.2,23.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749128490762,5.55882203,2633.3,2633.2,28.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749128491157,6.31796203,2633.3,2633.2,28.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749128491357,5.55882203,2633.3,2633.2,28.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749128491563,0.75918,2633.2,2633.1,5.84418]
["bitfinex-derivatives","ETHF0:USTF0",1749128491863,3.76490203,2633.2,2633.1,5.84418]
["bitfinex-derivatives","ETHF0:USTF0",1749128493157,0.75928,2632.9,2632.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749128493352,3.96708,2632.9,2632.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749128493557,5.08500203,2632.9,2632.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749128494060,0.75928,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128494366,3.14150203,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128494960,3.14150203,2632.8,2632.7,0.76500617]
["bitfinex-derivatives","ETHF0:USTF0",1749128495261,3.14150203,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128495659,8.14150203,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128497360,3.14150203,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128498062,3.14150203,2632.8,2632.7,0.76500617]
["bitfinex-derivatives","ETHF0:USTF0",1749128498667,3.14150203,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128499663,2.38222203,2632.8,2632.7,0.76500617]
["bitfinex-derivatives","ETHF0:USTF0",1749128499964,7.2408,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128500260,3.2078,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128500463,3.2078,2632.9,2632.8,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1749128500659,3.2078,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128501263,0.75928,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128501461,0.6319,2632.8,2632.7,0.76500617]
["bitfinex-derivatives","ETHF0:USTF0",1749128501667,3.2078,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128501867,3.2078,2632.9,2632.8,5.83128]
["bitfinex-derivatives","ETHF0:USTF0",1749128502563,0.75928,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128502764,3.14696152,2632.8,2632.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128505768,0.75946,2632.2,2632.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749128505972,5.08184152,2632.2,2632.1,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1749128506166,5.08184152,2632.2,2632.1,5.83248]
["bitfinex-derivatives","ETHF0:USTF0",1749128506472,3.2078,2632.2,2632.1,5.83248]
["bitfinex-derivatives","ETHF0:USTF0",1749128506665,3.2078,2632.2,2632.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749128506866,3.2078,2632.2,2632.1,5.83248]
["bitfinex-derivatives","ETHF0:USTF0",1749128507661,0.00569617,2632.4,2632.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749128508468,0.00569617,2632.4,2632.3,1.98043]
["bitfinex-derivatives","ETHF0:USTF0",1749128509368,3.2078,2632.8,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749128509672,3.2078,2632.8,2632.7,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749128510374,3.96708,2632.8,2632.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749128511369,5.08204917,2632.8,2632.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749128511576,3.2078,2632.8,2632.7,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749128512077,3.96708,2632.8,2632.7,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749128512275,3.2078,2632.8,2632.7,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749128514372,4.32374825,2632.8,2632.7,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749128515670,4.32374825,2632.8,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749128515975,4.32374825,2632.8,2632.7,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749128527282,4.32374825,2632.8,2632.7,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1749128528382,1.11594825,2632.8,2632.7,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1749128528590,0.7033,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128528889,0.7033,2632.9,2632.8,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1749128529187,0.7033,2632.9,2632.8,5.85998]
["bitfinex-derivatives","ETHF0:USTF0",1749128529389,0.7033,2632.9,2632.8,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1749128532590,0.7033,2632.9,2632.8,27.36508]
["bitfinex-derivatives","ETHF0:USTF0",1749128533689,0.7033,2632.9,2632.8,24.15628]
["bitfinex-derivatives","ETHF0:USTF0",1749128534490,0.7033,2632.9,2632.8,25.41728]
["bitfinex-derivatives","ETHF0:USTF0",1749128535193,4.033,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749128535391,1.13233338,2633.5,2633.4,9.02491]
["bitfinex-derivatives","ETHF0:USTF0",1749128535584,3.872,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749128535786,3.2078,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749128536090,4.33996937,2634.2,2634.1,5.81691]
["bitfinex-derivatives","ETHF0:USTF0",1749128536284,5.09885937,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749128536490,2.34276937,2634.1,2634.0,5.81692]
["bitfinex-derivatives","ETHF0:USTF0",1749128537085,1.13216937,2634.1,2634.0,5.81692]
["bitfinex-derivatives","ETHF0:USTF0",1749128538288,1.13216937,2634.1,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749128538487,2.43506937,2634.1,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749128538895,2.43506937,2634.1,2634.0,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749128539086,3.19397937,2634.1,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749128539389,2.43506937,2634.1,2634.0,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749128540392,6.46806937,2634.1,2633.9,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128540599,1.13216937,2634.0,2633.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749128540801,3.2078,2633.6,2633.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749128540998,4.33996937,2633.6,2633.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749128541197,4.33996937,2633.6,2633.5,5.81608]
["bitfinex-derivatives","ETHF0:USTF0",1749128543697,1.13216937,2633.6,2633.5,5.81608]
["bitfinex-derivatives","ETHF0:USTF0",1749128543997,4.7008,2633.9,2633.3,5.11134617]
["bitfinex-derivatives","ETHF0:USTF0",1749128544186,3.2078,2633.7,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749128544393,4.33797542,2633.7,2633.6,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749128544589,6.22567542,2633.7,2633.6,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749128545291,4.94237542,2633.7,2633.6,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749128545496,1.73457542,2633.7,2633.6,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749128545692,0.6044,2633.7,2633.6,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749128545902,4.7008,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749128546204,4.033,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749128546407,5.16303575,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749128548513,1.13003575,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749128553523,1.88900575,2633.9,2633.8,5.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749128553720,2.34323575,2633.9,2633.3,1.90351617]
["bitfinex-derivatives","ETHF0:USTF0",1749128553919,0.75911,2633.5,2633.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749128554120,5.92214575,2633.5,2633.4,5.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749128554312,5.16303575,2633.5,2633.4,5.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749128554718,6.37623575,2633.5,2633.4,5.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749128563530,5.16303575,2633.5,2633.4,5.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749128565327,1.13003575,2633.5,2633.4,5.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749128565628,1.89169763,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749128565827,1.89169392,2633.9,2633.8,5.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749128566221,1.13272392,2633.9,2633.8,5.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749128570235,1.13272392,2633.9,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749128570426,4.79197,2633.9,2633.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749128570624,0.75902,2633.7,2633.6,5.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749128570931,5.09727163,2633.7,2633.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749128571121,6.23588163,2633.7,2633.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749128571318,4.46725163,2633.6,2633.5,5.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749128572027,4.46725163,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749128572323,0.75911,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128572530,5.09736163,2633.4,2633.3,5.80583617]
["bitfinex-derivatives","ETHF0:USTF0",1749128573124,4.33825163,2633.4,2633.3,5.80583617]
["bitfinex-derivatives","ETHF0:USTF0",1749128573328,1.13045163,2633.4,2633.3,5.80583617]
["bitfinex-derivatives","ETHF0:USTF0",1749128573517,1.3127,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749128573721,2.44312727,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749128575230,3.20217727,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749128577232,2.44312727,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749128578440,1.13042727,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749128580336,1.88947727,2633.6,2633.5,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749128580935,1.88947727,2633.6,2633.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749128581137,1.13042727,2633.6,2633.5,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749128581831,1.88947727,2633.6,2633.5,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749128582341,1.88947727,2633.6,2633.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749128582539,3.09587727,2633.6,2633.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749128582739,3.09587727,2633.6,2633.5,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749128583341,1.13042727,2633.6,2633.5,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749128586045,1.88947727,2633.6,2633.5,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749128586544,3.16487727,2633.6,2633.5,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749128587040,0.75911,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128587245,3.96691,2633.4,2633.3,0.76483617]
["bitfinex-derivatives","ETHF0:USTF0",1749128587544,4.33822727,2633.4,2633.3,0.76483617]
["bitfinex-derivatives","ETHF0:USTF0",1749128588447,5.09733727,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128588641,5.09733727,2633.4,2633.3,5.03069617]
["bitfinex-derivatives","ETHF0:USTF0",1749128589246,4.33822727,2633.4,2633.3,5.78983617]
["bitfinex-derivatives","ETHF0:USTF0",1749128590644,0.0065737,2633.4,2633.3,5.78983617]
["bitfinex-derivatives","ETHF0:USTF0",1749128590841,0.0065737,2633.4,2633.3,7.69803617]
["bitfinex-derivatives","ETHF0:USTF0",1749128592150,0.0065737,2633.4,2633.3,5.03069617]
["bitfinex-derivatives","ETHF0:USTF0",1749128592352,0.7656837,2633.4,2633.3,5.03069617]
["bitfinex-derivatives","ETHF0:USTF0",1749128592548,2.6852837,2633.4,2633.3,5.03069617]
["bitfinex-derivatives","ETHF0:USTF0",1749128593851,2.6852837,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128595251,1.9261737,2633.4,2633.3,0.76483617]
["bitfinex-derivatives","ETHF0:USTF0",1749128595546,2.6852837,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128596150,2.67871,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128597145,2.67871,2633.4,2633.3,0.76483617]
["bitfinex-derivatives","ETHF0:USTF0",1749128597447,1.9196,2633.4,2633.3,0.76483617]
["bitfinex-derivatives","ETHF0:USTF0",1749128597853,2.67871,2633.4,2633.3,0.76483617]
["bitfinex-derivatives","ETHF0:USTF0",1749128598241,2.67871,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128599255,2.67871,2633.4,2633.3,0.76483617]
["bitfinex-derivatives","ETHF0:USTF0",1749128599454,2.67871,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128600355,7.67871,2633.4,2633.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128600551,6.9196,2633.4,2632.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749128600856,0.75925,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128601155,3.96705,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128601745,3.2078,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128602661,4.32858467,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749128603963,4.32858467,2632.9,2632.8,5.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749128605059,5.08783467,2632.9,2632.8,5.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749128607561,5.0875586,2632.9,2632.8,5.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749128608564,5.7007586,2632.9,2632.8,5.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749128608765,6.9351586,2632.9,2632.8,5.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749128609663,0.75931,2632.8,2632.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749128609859,2.5114186,2632.8,2632.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749128610678,1.7521086,2632.8,2632.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749128611569,2.5113886,2632.8,2632.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749128612173,1.7521086,2632.8,2632.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749128612370,1.1205086,2632.8,2632.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749128613077,1.1205086,2632.8,2632.7,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1749128615973,0.00569617,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749128616170,1.14343134,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749128616471,0.00569617,2633.0,2632.9,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749128616770,0.00569617,2633.0,2632.9,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1749128616973,1.14355661,2633.0,2632.9,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1749128619067,1.14376853,2633.0,2632.9,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1749128620770,1.14376853,2633.0,2632.9,7.67935]
["bitfinex-derivatives","ETHF0:USTF0",1749128621775,1.14376853,2633.0,2632.9,6.39975]
["bitfinex-derivatives","ETHF0:USTF0",1749128624779,1.14248996,2633.0,2632.9,7.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749128626572,1.13679379,2633.0,2632.9,7.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749128626775,3.79e-06,2633.0,2632.9,12.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749128627675,0.00569617,2633.2,2633.1,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749128629772,0.00569617,2633.2,2633.1,8.96699]
["bitfinex-derivatives","ETHF0:USTF0",1749128630175,6.17e-06,2633.2,2633.1,8.96699]
["bitfinex-derivatives","ETHF0:USTF0",1749128635296,6.17e-06,2633.2,2633.1,9.25364356]
["bitfinex-derivatives","ETHF0:USTF0",1749128635494,6.17e-06,2633.2,2633.1,8.96699]
["bitfinex-derivatives","ETHF0:USTF0",1749128635789,6.17e-06,2633.2,2633.1,32.21199]
["bitfinex-derivatives","ETHF0:USTF0",1749128640588,3.8266,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749128640792,3.2078,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749128641096,4.37172169,2634.2,2634.1,23.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749128641293,5.61042169,2634.2,2634.1,23.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749128641491,4.37172169,2634.2,2634.1,23.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749128642688,4.37172169,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749128642884,11.36930169,2634.2,2634.1,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749128643589,11.36930169,2634.2,2634.1,5.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749128644090,5.61042169,2634.2,2634.1,5.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749128644692,4.37172169,2634.2,2634.1,5.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749128644990,1.16392169,2634.2,2634.1,5.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749128647891,0.67079617,2634.4,2634.1,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749128648087,3.2078,2635.0,2634.1,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749128648088,3.2078,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749128648289,5.6984,2635.3,2635.2,5.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749128649397,5.6984,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749128649398,6.45696,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749128649698,5.6984,2635.3,2635.2,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749128650995,5.6984,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749128651196,5.6984,2635.3,2635.2,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749128651588,1.2675,2635.3,2635.2,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749128652001,1.2675,2635.3,2635.2,23.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749128652700,0.00569617,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128652900,1.22789617,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128653105,2.47729617,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128653600,1.22789617,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128654393,0.62519617,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128654598,0.00569617,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128655300,0.00569617,2635.5,2635.4,23.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749128655495,0.00569617,2635.5,2635.4,5.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749128655702,0.00569617,2635.5,2635.4,23.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749128655999,1.24349617,2635.5,2635.4,23.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749128656604,0.00569617,2635.5,2635.4,23.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749128658010,0.00569617,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128658304,0.00569617,2635.5,2635.4,23.94553]
["bitfinex-derivatives","ETHF0:USTF0",1749128660010,6.17e-06,2635.5,2635.4,30.17043]
["bitfinex-derivatives","ETHF0:USTF0",1749128660403,3.2078,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749128660603,3.2078,2636.5,2636.4,5.74124]
["bitfinex-derivatives","ETHF0:USTF0",1749128661511,3.2078,2636.5,2636.2,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128661810,3.23324898,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128662207,2.47500898,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128663507,3.08340898,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128664109,3.84164898,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128664306,3.08340898,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128665611,3.08920895,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128667710,3.84744895,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128667903,3.08920895,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128668614,3.84744895,2636.4,2636.3,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749128669716,0.75827,2636.3,2636.2,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128669915,3.12527898,2636.3,2636.2,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128670108,8.12527898,2636.3,2636.2,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128673614,1.89576,2636.2,2635.2,2.54237]
["bitfinex-derivatives","ETHF0:USTF0",1749128673932,0.75846,2635.7,2635.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749128674224,0.75846,2635.7,2635.3,5.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749128674225,0.75853,2635.4,2635.3,5.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749128674424,5.11493898,2635.4,2635.3,5.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749128674719,0.75862,2635.2,2635.1,5.74631617]
["bitfinex-derivatives","ETHF0:USTF0",1749128675221,1.90722898,2635.2,2635.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128675410,3.19412898,2635.2,2635.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128675716,0.75865,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749128675915,5.64330898,2635.1,2634.5,6.87896]
["bitfinex-derivatives","ETHF0:USTF0",1749128676116,2.54647898,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749128676318,7.04117898,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749128676814,6.28250898,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749128677015,7.04115898,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749128677314,0.7587,2634.9,2634.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128677516,1.90731898,2634.8,2634.7,0.76440617]
["bitfinex-derivatives","ETHF0:USTF0",1749128677819,1.14860898,2634.8,2634.7,0.76440617]
["bitfinex-derivatives","ETHF0:USTF0",1749128679615,0.75871,2634.8,2634.7,0.76440617]
["bitfinex-derivatives","ETHF0:USTF0",1749128679916,1.14860898,2634.8,2634.7,0.76440617]
["bitfinex-derivatives","ETHF0:USTF0",1749128680119,2.44500898,2634.8,2634.7,0.76440617]
["bitfinex-derivatives","ETHF0:USTF0",1749128680617,1.14860898,2634.8,2634.7,0.76440617]
["bitfinex-derivatives","ETHF0:USTF0",1749128680819,1.153189,2634.9,2634.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128681018,1.153189,2634.8,2634.7,0.76442617]
["bitfinex-derivatives","ETHF0:USTF0",1749128681213,3.847,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749128681523,4.36097301,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749128684323,1.15317301,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749128685718,0.00569617,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128686022,1.91634229,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128686218,1.15775229,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128687017,1.15766906,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128688223,0.75862,2635.1,2635.0,6.38453]
["bitfinex-derivatives","ETHF0:USTF0",1749128688421,1.15197289,2635.1,2635.0,6.38453]
["bitfinex-derivatives","ETHF0:USTF0",1749128688618,1.91059289,2635.1,2635.0,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1749128688820,1.91059289,2635.1,2635.0,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749128689123,1.15197289,2635.1,2635.0,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749128689425,1.91059289,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749128689720,1.91059289,2635.1,2635.0,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749128690720,1.15197289,2635.1,2635.0,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749128693927,1.91059289,2635.1,2635.0,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749128694118,0.75862,2635.1,2635.0,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749128694318,1.15291506,2635.1,2635.0,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749128697127,3.96627,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749128697327,5.1204071,2635.7,2635.6,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749128698026,4.3619371,2635.7,2635.6,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749128699325,5.1203871,2635.7,2635.6,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749128700825,4.3619371,2635.7,2635.6,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749128701022,5.1203871,2635.7,2635.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749128701328,6.3712871,2635.7,2635.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749128701627,4.9880371,2635.7,2635.6,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749128702121,4.3619371,2635.7,2635.6,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749128702321,1.1541371,2635.7,2635.6,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749128704422,0.00569617,2635.9,2635.6,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749128704726,0.00569617,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749128704919,1.15909069,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749128705120,1.15909069,2635.9,2635.8,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1749128707623,0.00569617,2635.9,2635.8,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1749128709730,0.00569617,2635.9,2635.8,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1749128709919,0.00569617,2635.9,2635.8,6.33012]
["bitfinex-derivatives","ETHF0:USTF0",1749128710329,1.15837248,2635.9,2635.8,6.33012]
["bitfinex-derivatives","ETHF0:USTF0",1749128711037,1.15837248,2635.9,2635.8,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749128711928,1.15837248,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749128712236,3.23486248,2635.9,2635.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749128712439,0.75851,2635.6,2635.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749128712638,5.11898631,2635.6,2635.5,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749128712934,0.75862,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128713126,3.96641,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128713328,4.36079536,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128717637,1.15299536,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128717830,4.36079536,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128718030,1.15299536,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128718833,1.15299536,2635.2,2635.1,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749128719240,4.6143,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749128719441,5.78122784,2635.5,2635.4,5.70553]
["bitfinex-derivatives","ETHF0:USTF0",1749128719642,5.78122784,2635.5,2635.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749128719939,5.02272784,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128720141,0.75866,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128720337,1.92558784,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128720537,3.81858784,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128721239,3.69802784,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128721437,4.45664784,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128723434,3.69802784,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128723636,4.45664784,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128723832,0.75865,2635.0,2634.9,5.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749128724045,3.16877784,2635.0,2634.9,5.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749128724836,0.7587,2634.8,2634.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128725032,3.9665,2634.8,2634.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128725246,5.13342784,2634.8,2634.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128725439,6.37662784,2634.8,2634.7,0.76442617]
["bitfinex-derivatives","ETHF0:USTF0",1749128725742,1.16692784,2634.8,2634.7,0.76442617]
["bitfinex-derivatives","ETHF0:USTF0",1749128726141,0.6381,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128726343,1.80431523,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128727245,3.2078,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128727543,4.37403095,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128727743,3.2078,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128727943,4.37399829,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128728842,5.60449829,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128729038,6.36308829,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128730247,5.60449829,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128730446,4.37399829,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749128730747,4.37399829,2635.2,2635.1,1.37122]
["bitfinex-derivatives","ETHF0:USTF0",1749128731045,0.75868,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128731548,1.92475236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128731753,2.53125236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128731943,1.77257236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128732143,2.53122236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128732344,3.82792236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128732644,3.06927236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128733047,3.82792236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128734150,3.06927236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128734849,3.82792236,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749128736242,0.75871,2634.9,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749128736444,2.38247236,2634.9,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749128736649,3.14115236,2634.9,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749128737044,0.75871,2634.8,2634.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128737345,3.74418236,2634.8,2634.7,0.76442617]
["bitfinex-derivatives","ETHF0:USTF0",1749128738151,3.74418236,2634.8,2634.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128738640,0.75882,2634.5,2634.4,5.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749128738957,3.96662,2634.5,2634.4,5.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749128739252,0.75896,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128739441,1.16767675,2634.0,2633.6,7.45012]
["bitfinex-derivatives","ETHF0:USTF0",1749128739644,1.92667675,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749128740852,1.16767675,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749128741060,1.92663675,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749128741462,0.75902,2633.7,2633.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749128741754,5.13449675,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749128742062,4.37547675,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749128742948,3.2078,2633.7,2633.6,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1749128743347,3.2078,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749128743551,4.37444939,2634.0,2633.9,6.33886]
["bitfinex-derivatives","ETHF0:USTF0",1749128743759,1.16664939,2634.0,2633.9,7.59666]
["bitfinex-derivatives","ETHF0:USTF0",1749128744358,0.00569617,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749128744561,3.2078,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749128744760,4.37403918,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749128748357,0.00569617,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128748663,1.17199429,2634.5,2634.4,5.68982]
["bitfinex-derivatives","ETHF0:USTF0",1749128748861,1.17193159,2634.5,2634.4,6.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749128749062,1.17193159,2634.5,2634.4,7.62902]
["bitfinex-derivatives","ETHF0:USTF0",1749128751465,1.17335791,2634.5,2634.4,7.62902]
["bitfinex-derivatives","ETHF0:USTF0",1749128751667,0.00569617,2634.5,2634.4,7.62902]
["bitfinex-derivatives","ETHF0:USTF0",1749128755361,0.00569617,2634.5,2634.4,25.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749128759366,6.17e-06,2634.5,2634.4,25.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749128759555,6.17e-06,2634.5,2634.4,30.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749128759754,6.17e-06,2634.5,2634.4,25.73602]
["bitfinex-derivatives","ETHF0:USTF0",1749128760369,6.17e-06,2634.5,2634.4,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1749128760568,6.17e-06,2634.5,2634.4,24.45492]
["bitfinex-derivatives","ETHF0:USTF0",1749128762367,1.16892798,2634.5,2634.4,24.45492]
["bitfinex-derivatives","ETHF0:USTF0",1749128762769,1.16892798,2634.5,2634.4,24.45292]
["bitfinex-derivatives","ETHF0:USTF0",1749128766869,1.16892798,2634.5,2634.4,25.66312]
["bitfinex-derivatives","ETHF0:USTF0",1749128767774,6.17e-06,2634.5,2634.4,25.66312]
["bitfinex-derivatives","ETHF0:USTF0",1749128768275,6.17e-06,2634.5,2634.4,24.45292]
["bitfinex-derivatives","ETHF0:USTF0",1749128768472,1.1694537,2634.5,2634.4,24.45292]
["bitfinex-derivatives","ETHF0:USTF0",1749128768673,1.1694537,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128768871,1.9282437,2634.5,2634.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749128769071,0.75889,2634.3,2634.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749128769372,3.2078,2634.3,2633.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749128769679,3.2078,2634.0,2633.9,5.68996]
["bitfinex-derivatives","ETHF0:USTF0",1749128769879,4.37724753,2634.0,2633.9,5.68996]
["bitfinex-derivatives","ETHF0:USTF0",1749128770079,6.24994753,2634.0,2633.9,5.68996]
["bitfinex-derivatives","ETHF0:USTF0",1749128771176,6.24994753,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749128771177,7.00888753,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749128771888,6.24994753,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749128772185,7.00888753,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749128772388,6.24994753,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749128773793,0.75905,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128773976,4.37724753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128774382,6.27394753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128775782,7.03299753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128775986,6.27394753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128776784,7.03299753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128777491,6.27394753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128777983,7.03299753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128778493,7.03299753,2633.6,2633.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128778686,7.03299753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128779089,6.27394753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128779589,4.99144753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128779988,5.75049753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128780389,4.99144753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128780589,1.16944753,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128780793,1.16769009,2633.6,2633.5,0.76477617]
["bitfinex-derivatives","ETHF0:USTF0",1749128780997,0.75901,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749128781189,1.92669475,2633.8,2633.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749128783501,1.92669475,2633.8,2633.7,5.67402]
["bitfinex-derivatives","ETHF0:USTF0",1749128784501,3.8241,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749128786391,3.2078,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749128786600,3.2078,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749128786797,3.2078,2634.2,2634.1,5.67391]
["bitfinex-derivatives","ETHF0:USTF0",1749128787494,3.2078,2634.2,2634.1,6.90781]
["bitfinex-derivatives","ETHF0:USTF0",1749128788898,3.20780617,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128789196,4.37564503,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128789398,3.20780617,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128789598,4.37588466,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128789805,6.17e-06,2634.5,2634.4,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749128791204,6.17e-06,2634.5,2634.4,6.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749128791795,6.17e-06,2634.5,2634.4,24.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749128792900,6.17e-06,2634.5,2634.4,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749128793096,6.17e-06,2634.5,2634.4,24.98472]
["bitfinex-derivatives","ETHF0:USTF0",1749128795804,6.17e-06,2634.5,2634.4,29.98472]
["bitfinex-derivatives","ETHF0:USTF0",1749128797005,6.17e-06,2634.5,2634.4,24.97972]
["bitfinex-derivatives","ETHF0:USTF0",1749128797707,6.17e-06,2634.5,2634.4,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749128797899,6.17e-06,2634.5,2634.4,24.97872]
["bitfinex-derivatives","ETHF0:USTF0",1749128801010,6.17e-06,2634.5,2634.4,24.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749128802111,6.17e-06,2634.5,2634.4,23.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749128803113,6.17e-06,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128803314,6.17e-06,2634.5,2634.4,5.65482]
["bitfinex-derivatives","ETHF0:USTF0",1749128803614,6.17e-06,2634.5,2634.4,23.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749128804810,6.17e-06,2634.5,2634.4,25.02592]
["bitfinex-derivatives","ETHF0:USTF0",1749128806017,6.17e-06,2634.5,2634.4,23.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749128806515,6.17e-06,2634.5,2634.4,25.04782]
["bitfinex-derivatives","ETHF0:USTF0",1749128807411,6.17e-06,2634.5,2634.4,23.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749128808008,6.17e-06,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128808409,6.17e-06,2634.5,2634.4,5.65482]
["bitfinex-derivatives","ETHF0:USTF0",1749128812422,6.17e-06,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128812619,6.17e-06,2634.5,2634.4,23.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749128814219,1.18685449,2634.5,2634.4,23.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749128816826,1.18685449,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749128817129,5.15348449,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128817725,4.39465449,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128818023,5.62305449,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128820728,1.18685449,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128820927,1.18685449,2634.5,2634.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1749128821325,1.18685449,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128821524,2.41215449,2634.5,2634.4,5.65484]
["bitfinex-derivatives","ETHF0:USTF0",1749128821925,0.35644449,2634.5,2634.4,5.65484]
["bitfinex-derivatives","ETHF0:USTF0",1749128822126,0.632,2635.3,2635.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128822323,0.632,2635.3,2635.2,5.65461]
["bitfinex-derivatives","ETHF0:USTF0",1749128822927,1.39061,2635.3,2635.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128823130,1.39058,2635.3,2635.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749128823335,0.632,2635.3,2635.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128823825,0.0056697,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749128825125,0.0056697,2635.5,2635.4,5.65455]
["bitfinex-derivatives","ETHF0:USTF0",1749128825926,0.6569697,2635.5,2635.4,5.65455]
["bitfinex-derivatives","ETHF0:USTF0",1749128827627,0.0056697,2635.5,2635.4,5.65455]
["bitfinex-derivatives","ETHF0:USTF0",1749128827922,0.0056697,2635.5,2635.4,8.86235]
["bitfinex-derivatives","ETHF0:USTF0",1749128828128,0.0056697,2635.5,2635.4,11.39975]
["bitfinex-derivatives","ETHF0:USTF0",1749128830730,9.7e-06,2635.5,2635.4,11.39975]
["bitfinex-derivatives","ETHF0:USTF0",1749128833034,9.7e-06,2635.5,2635.4,10.12925]
["bitfinex-derivatives","ETHF0:USTF0",1749128833333,9.7e-06,2635.5,2635.4,4.59845]
["bitfinex-derivatives","ETHF0:USTF0",1749128833526,9.7e-06,2635.5,2635.4,27.51045]
["bitfinex-derivatives","ETHF0:USTF0",1749128834127,9.7e-06,2635.5,2635.4,23.67055]
["bitfinex-derivatives","ETHF0:USTF0",1749128836130,9.7e-06,2635.5,2635.4,26.87835]
["bitfinex-derivatives","ETHF0:USTF0",1749128838435,9.7e-06,2635.5,2635.4,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1749128838732,9.7e-06,2635.5,2635.4,26.87235]
["bitfinex-derivatives","ETHF0:USTF0",1749128838931,0.6691,2636.1,2635.4,31.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749128839232,0.6691,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749128839436,3.8276,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128840335,5.0001719,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128840539,3.8276,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128841433,8.8276,2636.3,2636.2,5.63532]
["bitfinex-derivatives","ETHF0:USTF0",1749128841634,9.99996772,2636.3,2636.2,5.63532]
["bitfinex-derivatives","ETHF0:USTF0",1749128841835,12.05575772,2636.3,2636.2,5.63532]
["bitfinex-derivatives","ETHF0:USTF0",1749128842633,12.05575772,2636.3,2636.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749128842840,12.05575772,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128843034,11.29746772,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128843334,6.29746772,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749128843539,11.29746772,2636.3,2634.8,4.09305095]
["bitfinex-derivatives","ETHF0:USTF0",1749128843731,3.96624,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128843936,8.2078,2635.9,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749128844136,3.2078,2635.9,2635.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749128844334,3.2078,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749128845537,4.38110057,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749128845730,9.38110057,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749128846643,9.38110057,2635.9,2635.3,1.89643]
["bitfinex-derivatives","ETHF0:USTF0",1749128846838,3.2078,2635.5,2635.4,5.63555]
["bitfinex-derivatives","ETHF0:USTF0",1749128847040,0.75857,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749128847240,3.18694257,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749128847638,8.18694257,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749128848143,8.18694257,2635.4,2635.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749128848144,0.75859,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128848338,1.93276257,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128848639,0.75864,2635.1,2635.0,0.76434617]
["bitfinex-derivatives","ETHF0:USTF0",1749128848841,3.96644,2635.1,2635.0,0.76434617]
["bitfinex-derivatives","ETHF0:USTF0",1749128849036,5.14134727,2635.1,2635.0,0.76434617]
["bitfinex-derivatives","ETHF0:USTF0",1749128849237,4.38270727,2635.1,2635.0,0.76434617]
["bitfinex-derivatives","ETHF0:USTF0",1749128851546,1.17490727,2635.1,2635.0,0.76434617]
["bitfinex-derivatives","ETHF0:USTF0",1749128851843,5.22056,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128852045,6.39643283,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128852242,11.39643283,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128853545,10.63787283,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128853746,11.39642283,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128854845,11.39642283,2635.4,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128854846,0.75864,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128855046,1.93451283,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128855247,4.462,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128855538,5.63720505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128855744,6.39575505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128855942,6.85020505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128856246,7.60875505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128856847,6.85020505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128857048,7.60875505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128857542,6.85020505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128857755,4.99200505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128858640,5.75055505,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128859043,4.99200505,2635.4,2635.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749128859245,0.75861,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128859539,1.93381505,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128859744,3.87841505,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128859945,3.11980505,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128861649,1.81320505,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749128862546,3.2078,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128862749,4.3823023,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128866549,5.1408523,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128869455,4.3823023,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128871652,4.3823023,2635.4,2635.3,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1749128873450,4.3823023,2635.4,2635.3,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1749128873650,1.1745023,2635.4,2635.3,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1749128876550,1.1745023,2635.4,2635.3,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1749128878356,1.1745023,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749128878651,1.1745023,2635.4,2635.3,23.62058]
["bitfinex-derivatives","ETHF0:USTF0",1749128882558,1.1745023,2635.4,2635.3,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1749128882758,1.1745023,2635.4,2635.3,23.61658]
["bitfinex-derivatives","ETHF0:USTF0",1749128883250,0.75864,2635.1,2635.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128883457,1.93199311,2635.1,2635.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128883846,3.26729311,2635.1,2635.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128884057,2.50865311,2635.1,2635.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128884355,2.50865311,2635.1,2635.0,0.76436617]
["bitfinex-derivatives","ETHF0:USTF0",1749128885554,3.26729311,2635.1,2635.0,0.76436617]
["bitfinex-derivatives","ETHF0:USTF0",1749128885858,2.50865311,2635.1,2635.0,0.76436617]
["bitfinex-derivatives","ETHF0:USTF0",1749128886158,3.26729311,2635.1,2635.0,0.76436617]
["bitfinex-derivatives","ETHF0:USTF0",1749128886654,0.75882,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749128886856,0.75877,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749128887159,1.93172471,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749128887352,0.75878,2634.6,2634.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749128887655,3.86423471,2634.6,2634.5,5.62278]
["bitfinex-derivatives","ETHF0:USTF0",1749128890457,0.75884,2634.4,2634.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749128890953,8.07007471,2634.4,2633.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749128891155,3.2078,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128891362,4.38075471,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128891659,5.01535471,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128893155,4.38075471,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128893357,1.17295471,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128894063,0.75885,2634.4,2634.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128894258,0.75889,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128894563,1.92798867,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128894757,1.16909867,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128895964,3.2078,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749128896264,0.6346,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128896457,1.80258794,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128896662,1.16798794,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128896852,1.82728794,2634.5,2634.4,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1749128897160,1.82728794,2634.5,2634.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128897361,2.58609794,2634.5,2634.4,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1749128897763,1.82720546,2634.5,2634.4,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1749128898263,5.03500546,2634.5,2634.4,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1749128899961,0.75889,2634.2,2634.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749128900265,0.75889,2634.2,2634.1,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749128900464,1.2272,2634.4,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749128900465,0.75888,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749128900767,1.92655052,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749128901464,0.75898,2634.0,2633.9,5.60994]
["bitfinex-derivatives","ETHF0:USTF0",1749128901660,3.96674,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128901860,5.13455286,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128902257,5.74475286,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128902462,0.75895,2634.0,2633.9,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1749128902662,1.92676286,2634.0,2633.9,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1749128902864,2.54906286,2634.0,2633.9,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1749128903466,2.54893983,2634.0,2633.9,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1749128903973,3.86873983,2634.0,2633.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749128904367,3.86873983,2634.0,2633.9,5.60998]
["bitfinex-derivatives","ETHF0:USTF0",1749128904570,3.86873983,2634.0,2633.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749128905074,3.86873983,2634.0,2633.9,5.60998]
["bitfinex-derivatives","ETHF0:USTF0",1749128905369,0.75901,2633.8,2633.7,0.76470617]
["bitfinex-derivatives","ETHF0:USTF0",1749128905571,3.96681,2633.8,2633.7,0.76473617]
["bitfinex-derivatives","ETHF0:USTF0",1749128905774,5.13458701,2633.8,2633.7,0.76473617]
["bitfinex-derivatives","ETHF0:USTF0",1749128907667,5.13470658,2633.8,2633.7,0.76473617]
["bitfinex-derivatives","ETHF0:USTF0",1749128907866,4.37570562,2633.8,2633.7,0.76473617]
["bitfinex-derivatives","ETHF0:USTF0",1749128908277,3.2078,2633.8,2633.7,0.76473617]
["bitfinex-derivatives","ETHF0:USTF0",1749128908472,5.13489786,2633.8,2633.7,0.76473617]
["bitfinex-derivatives","ETHF0:USTF0",1749128909169,5.13492513,2633.8,2633.7,0.76473617]
["bitfinex-derivatives","ETHF0:USTF0",1749128909370,4.37591513,2633.8,2633.7,0.76473617]
["bitfinex-derivatives","ETHF0:USTF0",1749128909778,10.13492513,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128910171,14.98692513,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128911678,5.13492513,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128911974,5.13492513,2633.8,2633.7,0.75904617]
["bitfinex-derivatives","ETHF0:USTF0",1749128912378,5.13492513,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128912577,10.13492513,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128913273,5.13492513,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128913873,5.13492513,2633.8,2633.7,0.75904617]
["bitfinex-derivatives","ETHF0:USTF0",1749128914080,4.37591513,2633.8,2633.7,0.75904617]
["bitfinex-derivatives","ETHF0:USTF0",1749128916179,4.37591513,2633.8,2633.7,1.96974617]
["bitfinex-derivatives","ETHF0:USTF0",1749128916382,4.37591513,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128918276,4.37591513,2633.8,2633.7,0.75904617]
["bitfinex-derivatives","ETHF0:USTF0",1749128918476,4.37591513,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128919177,5.13492513,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128919783,5.13492513,2633.8,2633.7,0.75904617]
["bitfinex-derivatives","ETHF0:USTF0",1749128919980,5.13492513,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128920575,3.96681,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128920781,5.13863337,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128921181,4.37962337,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128921680,5.13863337,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128921981,4.37962337,2633.8,2633.7,5.61204617]
["bitfinex-derivatives","ETHF0:USTF0",1749128922181,4.37962337,2633.8,2633.7,6.85924617]
["bitfinex-derivatives","ETHF0:USTF0",1749128925383,3.2078,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128925686,5.13848541,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128927587,4.37956541,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128927786,5.13848541,2634.1,2634.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749128927988,4.37956541,2634.1,2634.0,5.59895]
["bitfinex-derivatives","ETHF0:USTF0",1749128934095,1.17176541,2634.1,2634.0,5.59895]
["bitfinex-derivatives","ETHF0:USTF0",1749128938392,1.17176541,2634.1,2634.0,23.56295]
["bitfinex-derivatives","ETHF0:USTF0",1749128940511,1.17176541,2634.1,2634.0,5.59795]
["bitfinex-derivatives","ETHF0:USTF0",1749128940709,1.17176541,2634.1,2634.0,23.56095]
["bitfinex-derivatives","ETHF0:USTF0",1749128943115,1.17176541,2634.1,2634.0,23.55895]
["bitfinex-derivatives","ETHF0:USTF0",1749128943911,1.41788,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749128944105,2.59254038,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749128945716,1.17466038,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749128946611,1.81266038,2634.2,2634.1,23.55591]
["bitfinex-derivatives","ETHF0:USTF0",1749128947114,2.57154038,2634.2,2634.1,23.55591]
["bitfinex-derivatives","ETHF0:USTF0",1749128947515,1.81266038,2634.2,2634.1,23.55591]
["bitfinex-derivatives","ETHF0:USTF0",1749128950119,0.75891,2634.1,2634.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749128950319,7.08287038,2634.1,2634.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749128950622,0.75894,2634.0,2633.9,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1749128950819,3.25140038,2634.0,2633.9,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1749128952217,3.25140038,2634.0,2633.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749128952418,3.25140038,2634.0,2633.9,5.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749128953219,2.49246038,2634.0,2633.9,5.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749128953723,3.25140038,2634.0,2633.9,5.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749128953925,2.49246038,2634.0,2633.9,5.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749128954121,3.25140038,2634.0,2633.9,5.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749128954319,3.25140038,2634.0,2633.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749128956025,0.75896,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749128956228,2.49386038,2633.9,2633.8,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1749128957520,1.17466038,2633.9,2633.8,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1749128958413,1.17466038,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749128958726,1.17466038,2633.9,2633.8,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1749128960118,1.17466038,2633.9,2633.8,6.21728]
["bitfinex-derivatives","ETHF0:USTF0",1749128960424,3.2078,2634.4,2634.1,1.89724]
["bitfinex-derivatives","ETHF0:USTF0",1749128960727,1.17520295,2634.3,2634.2,6.21718]
["bitfinex-derivatives","ETHF0:USTF0",1749128964629,1.17520295,2634.3,2634.2,23.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749128965022,1.93405295,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749128965222,3.23265295,2634.3,2634.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749128966532,0.75893,2634.1,2634.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749128966828,5.14179955,2634.1,2634.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749128967128,5.14179955,2634.1,2634.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749128967624,0.75899,2633.9,2633.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749128967828,1.93405955,2633.9,2633.8,5.58496]
["bitfinex-derivatives","ETHF0:USTF0",1749128968628,1.17506955,2633.9,2633.8,5.58496]
["bitfinex-derivatives","ETHF0:USTF0",1749128968934,1.93402955,2633.9,2633.8,5.58496]
["bitfinex-derivatives","ETHF0:USTF0",1749128969134,3.24412955,2633.9,2633.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749128970424,3.24412955,2633.9,2633.8,5.58499]
["bitfinex-derivatives","ETHF0:USTF0",1749128972032,2.48516955,2633.9,2633.8,5.58499]
["bitfinex-derivatives","ETHF0:USTF0",1749128972330,1.17506955,2633.9,2633.8,5.58499]
["bitfinex-derivatives","ETHF0:USTF0",1749128972726,1.93401955,2633.9,2633.8,5.58499]
["bitfinex-derivatives","ETHF0:USTF0",1749128974634,1.17506955,2633.9,2633.8,5.58499]
["bitfinex-derivatives","ETHF0:USTF0",1749128978733,1.17506955,2633.9,2633.8,6.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749128978930,3.2078,2634.5,2634.0,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1749128979134,3.2078,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749128979332,3.2078,2634.5,2634.4,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1749128980037,3.2078,2634.5,2634.3,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1749128980239,1.89712,2634.3,2633.7,1.89752617]
["bitfinex-derivatives","ETHF0:USTF0",1749128980437,3.2078,2634.2,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749128983533,3.2078,2634.2,2634.1,5.58488]
["bitfinex-derivatives","ETHF0:USTF0",1749128984338,0.6233,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128984543,1.38214,2634.3,2634.1,5.58487]
["bitfinex-derivatives","ETHF0:USTF0",1749128985043,1.38214,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128985542,0.6233,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128985843,1.38216,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128986232,0.6233,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749128986537,4.59092,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128986538,3.2078,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749128987236,3.2078,2634.4,2634.3,2.62994]
["bitfinex-derivatives","ETHF0:USTF0",1749128988835,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749128989040,3.2078,2634.4,2634.2,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749128989041,0.6479,2634.3,2634.2,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749128990835,1.81855136,2634.3,2634.2,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749128992441,2.57739136,2634.3,2634.2,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749128992840,0.75899,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128993047,1.17065136,2633.8,2633.7,4.81300617]
["bitfinex-derivatives","ETHF0:USTF0",1749128993242,0.75896,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749128993442,1.17131238,2633.9,2633.7,5.57200617]
["bitfinex-derivatives","ETHF0:USTF0",1749128993641,1.17131238,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128993846,4.37911238,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128994043,4.37911238,2633.8,2633.7,0.75902617]
["bitfinex-derivatives","ETHF0:USTF0",1749128994844,4.37911238,2633.8,2633.7,2.06052617]
["bitfinex-derivatives","ETHF0:USTF0",1749128996442,4.37911238,2633.8,2633.7,0.75902617]
["bitfinex-derivatives","ETHF0:USTF0",1749128997048,5.13810238,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749128998649,4.37911238,2633.8,2633.7,0.75902617]
["bitfinex-derivatives","ETHF0:USTF0",1749129001058,5.13810238,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129001251,11.35300238,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129001649,5.59401238,2633.8,2633.7,0.75902617]
["bitfinex-derivatives","ETHF0:USTF0",1749129002049,4.37911238,2633.8,2633.7,0.75902617]
["bitfinex-derivatives","ETHF0:USTF0",1749129002249,1.17131238,2633.8,2633.7,5.57202617]
["bitfinex-derivatives","ETHF0:USTF0",1749129007059,4.4619,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749129007359,5.63275484,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749129008154,4.37865484,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749129009747,4.37865484,2634.1,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749129009952,1.17085484,2634.0,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129010154,3.2078,2633.8,2633.7,0.75902617]
["bitfinex-derivatives","ETHF0:USTF0",1749129010448,4.37865484,2633.8,2633.7,0.75902617]
["bitfinex-derivatives","ETHF0:USTF0",1749129012261,5.63815484,2633.8,2633.7,0.75902617]
["bitfinex-derivatives","ETHF0:USTF0",1749129012565,6.39791105,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129013861,11.39791105,2633.8,2633.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129014462,0.75921,2633.1,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749129014661,6.87751105,2633.0,2632.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749129014859,6.87751105,2633.0,2632.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749129015173,6.87751105,2633.0,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749129015174,1.17161105,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749129015564,2.44021105,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749129016070,1.17161105,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749129016466,1.17161105,2632.9,2632.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129016467,5.96389105,2632.9,2632.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129016670,3.2078,2632.7,2632.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129016874,3.2078,2632.7,2632.2,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1749129016875,0.75946,2632.2,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749129017073,9.18041105,2632.7,2631.4,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1749129017074,5.01431105,2632.1,2631.4,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1749129017370,3.2078,2631.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129017575,3.2078,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129017768,4.37941105,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129017963,1.2686,2631.6,2631.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129017964,0.00569617,2631.6,2631.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129018173,0.00569617,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749129018368,1.17700791,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749129018773,0.00569617,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749129019976,0.00569617,2631.6,2631.5,5.56066]
["bitfinex-derivatives","ETHF0:USTF0",1749129020882,0.00569617,2631.6,2631.5,6.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749129021178,0.00569617,2631.6,2631.5,5.56066]
["bitfinex-derivatives","ETHF0:USTF0",1749129022579,3.21349617,2631.6,2631.5,5.56066]
["bitfinex-derivatives","ETHF0:USTF0",1749129023769,3.21349617,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749129023973,3.21349617,2631.6,2631.5,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1749129024176,0.00569617,2631.6,2631.5,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1749129024376,0.00569617,2631.6,2631.5,6.86186]
["bitfinex-derivatives","ETHF0:USTF0",1749129024573,0.00569617,2631.6,2631.5,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1749129025180,0.00569617,2631.6,2631.5,6.83346]
["bitfinex-derivatives","ETHF0:USTF0",1749129027187,0.00569617,2631.6,2631.5,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1749129029283,0.00569617,2631.6,2631.5,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1749129029983,3.21349617,2631.6,2631.5,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1749129030181,0.00569617,2631.6,2631.5,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1749129030378,3.21349617,2631.6,2631.5,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1749129031390,3.21349617,2631.6,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749129031591,2.60097,2631.5,2631.3,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1749129031789,1.8413,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749129031986,3.7660829,2631.5,2631.3,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1749129032186,3.7660829,2631.5,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749129032187,1.1651229,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749129032390,2.9996229,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749129033386,3.7593129,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749129033690,2.9996229,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749129034189,2.9996229,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129034790,3.7593329,2631.4,2631.2,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749129034993,3.2078,2631.3,2631.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129035193,4.4656,2631.3,2631.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129035384,5.63070543,2631.3,2631.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129036184,5.63070543,2631.3,2631.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129036185,6.39043543,2631.3,2631.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129036387,1.92510138,2631.2,2631.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129036699,3.18290138,2631.2,2631.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129037191,3.18290138,2631.2,2631.1,0.16239394]
["bitfinex-derivatives","ETHF0:USTF0",1749129037896,1.92510138,2631.2,2631.1,0.16239394]
["bitfinex-derivatives","ETHF0:USTF0",1749129038495,3.16180138,2631.2,2631.1,0.16239394]
["bitfinex-derivatives","ETHF0:USTF0",1749129039696,7.19480138,2631.2,2631.1,0.16239394]
["bitfinex-derivatives","ETHF0:USTF0",1749129040894,7.19726367,2631.2,2631.1,0.16239394]
["bitfinex-derivatives","ETHF0:USTF0",1749129042190,0.75994,2630.6,2630.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749129042399,4.37561367,2630.6,2630.5,5.56495]
["bitfinex-derivatives","ETHF0:USTF0",1749129042694,1.16781367,2630.6,2630.5,5.56495]
["bitfinex-derivatives","ETHF0:USTF0",1749129042897,1.16951661,2630.8,2630.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749129043297,1.16951661,2630.8,2630.7,5.56489]
["bitfinex-derivatives","ETHF0:USTF0",1749129043499,1.16951661,2630.8,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749129043701,1.16951661,2630.7,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749129043898,1.16951661,2630.7,2630.5,6.84042617]
["bitfinex-derivatives","ETHF0:USTF0",1749129044196,4.37731661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129044601,5.13723661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129044801,5.77393661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129045306,5.01401661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129045695,5.77393661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129046007,5.01401661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129046202,5.77393661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129046397,5.01401661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129047305,5.77393661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129047502,5.01401661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129047701,5.77394661,2630.6,2630.5,5.57064617]
["bitfinex-derivatives","ETHF0:USTF0",1749129047903,5.77394661,2630.6,2630.5,4.81069617]
["bitfinex-derivatives","ETHF0:USTF0",1749129049104,5.77394661,2630.6,2630.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129049307,5.77394661,2630.6,2630.5,0.76565617]
["bitfinex-derivatives","ETHF0:USTF0",1749129050605,5.77394661,2630.6,2630.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129051605,5.77394661,2630.6,2630.5,0.76565617]
["bitfinex-derivatives","ETHF0:USTF0",1749129052698,5.13724661,2630.6,2630.5,0.76565617]
["bitfinex-derivatives","ETHF0:USTF0",1749129052898,1.16951661,2630.6,2630.5,0.76565617]
["bitfinex-derivatives","ETHF0:USTF0",1749129053195,1.16951661,2630.6,2630.5,1.99755617]
["bitfinex-derivatives","ETHF0:USTF0",1749129061714,1.92944661,2630.6,2630.5,1.99755617]
["bitfinex-derivatives","ETHF0:USTF0",1749129061915,1.16951661,2630.6,2630.5,1.99755617]
["bitfinex-derivatives","ETHF0:USTF0",1749129062110,1.92944661,2630.6,2630.5,1.23759617]
["bitfinex-derivatives","ETHF0:USTF0",1749129062318,5.13724661,2630.6,2630.5,0.76565617]
["bitfinex-derivatives","ETHF0:USTF0",1749129063113,5.13724661,2630.6,2630.5,5.56265617]
["bitfinex-derivatives","ETHF0:USTF0",1749129063809,5.13724661,2630.6,2630.5,4.80269617]
["bitfinex-derivatives","ETHF0:USTF0",1749129064013,6.44634661,2630.6,2630.5,4.80269617]
["bitfinex-derivatives","ETHF0:USTF0",1749129064317,6.44634661,2630.6,2630.5,0.76565617]
["bitfinex-derivatives","ETHF0:USTF0",1749129064808,6.44634661,2630.6,2630.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1749129065616,6.44634661,2630.6,2629.8,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1749129065617,15.48341661,2630.6,2629.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749129065813,0.76024,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749129066114,1.92975661,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749129066316,0.76025,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749129066513,1.16951661,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749129067210,0.76031,2629.3,2629.2,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1749129067515,1.16951661,2629.3,2629.2,0.76413742]
["bitfinex-derivatives","ETHF0:USTF0",1749129067910,1.16951661,2629.3,2629.2,7.01503742]
["bitfinex-derivatives","ETHF0:USTF0",1749129068110,1.0014265,2629.3,2629.2,7.01503742]
["bitfinex-derivatives","ETHF0:USTF0",1749129068401,3.21349617,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749129068602,3.21349617,2629.7,2629.6,23.45922]
["bitfinex-derivatives","ETHF0:USTF0",1749129068813,0.00569617,2629.7,2629.6,23.45922]
["bitfinex-derivatives","ETHF0:USTF0",1749129069217,0.00569617,2629.7,2629.6,24.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749129070308,0.00569617,2629.7,2629.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749129070515,0.00569617,2629.7,2629.6,23.46022]
["bitfinex-derivatives","ETHF0:USTF0",1749129070820,0.76022,2629.6,2629.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749129071117,0.76025,2629.5,2629.4,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1749129071415,4.58275,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129071605,0.76031,2629.3,2629.2,0.76411742]
["bitfinex-derivatives","ETHF0:USTF0",1749129071805,0.76031,2629.3,2629.2,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1749129072219,1.90087,2629.2,2627.9,26.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749129072512,1.2344,2629.2,2628.4,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1749129072716,1.2344,2629.2,2628.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749129072717,4.4422,2629.2,2628.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749129073018,0.76047,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749129073217,3.2078,2628.9,2628.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749129073515,2.63896,2628.8,2628.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749129073714,3.29476,2628.8,2628.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749129073911,7.5343,2628.8,2627.9,22.992]
["bitfinex-derivatives","ETHF0:USTF0",1749129074113,3.96838,2628.4,2628.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749129074309,0.76061,2628.3,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749129074510,1.8785,2628.3,2628.2,5.55863]
["bitfinex-derivatives","ETHF0:USTF0",1749129075317,1.8785,2628.3,2627.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749129075715,0.6509,2628.3,2627.8,6.69087]
["bitfinex-derivatives","ETHF0:USTF0",1749129075907,3.2078,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749129076114,3.8587,2628.4,2628.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1749129076414,5.89677,2628.4,2628.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749129076618,5.1362,2628.4,2628.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1749129076815,3.2078,2628.4,2628.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1749129077016,0.00570733,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749129077821,3.21350733,2628.5,2628.4,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1749129078023,3.21350733,2628.5,2628.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749129078216,3.97404733,2628.5,2628.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749129078413,3.97404733,2628.5,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749129078616,1.8815,2628.4,2628.3,5.55058]
["bitfinex-derivatives","ETHF0:USTF0",1749129078922,1.8815,2628.4,2628.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749129079113,1.8815,2628.4,2628.2,5.55062]
["bitfinex-derivatives","ETHF0:USTF0",1749129079314,2.64209,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749129079508,0.76063,2628.2,2628.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749129079713,3.96843,2628.2,2628.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749129080017,0.76067,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129080222,3.96844,2628.2,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749129080418,1.2967,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749129080918,1.2967,2628.1,2627.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749129080919,3.2078,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749129081121,3.21350733,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749129081422,3.21350733,2628.5,2628.4,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1749129082618,0.00570733,2628.5,2628.4,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1749129082814,0.00570733,2628.5,2628.4,23.45957]
["bitfinex-derivatives","ETHF0:USTF0",1749129083014,7.33e-06,2628.5,2628.4,28.45957]
["bitfinex-derivatives","ETHF0:USTF0",1749129084223,7.33e-06,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749129084424,7.33e-06,2628.5,2628.4,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1749129085125,7.33e-06,2628.5,2628.4,6.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749129085523,3.96823,2628.9,2628.5,1.91056472]
["bitfinex-derivatives","ETHF0:USTF0",1749129085725,3.2078,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749129085923,3.2078,2628.9,2628.8,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1749129086620,3.2078,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749129086828,4.35914923,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749129087025,0.76052,2628.6,2628.5,0.00922472]
["bitfinex-derivatives","ETHF0:USTF0",1749129087228,0.7607,2628.0,2627.4,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1749129087426,3.2078,2628.4,2627.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749129087730,3.2078,2628.2,2627.7,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749129088120,3.96845,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749129088322,3.96845,2628.2,2628.1,5.55066]
["bitfinex-derivatives","ETHF0:USTF0",1749129088524,3.2078,2628.2,2628.1,5.55066]
["bitfinex-derivatives","ETHF0:USTF0",1749129089620,3.2078,2628.2,2628.1,5.55166]
["bitfinex-derivatives","ETHF0:USTF0",1749129090921,3.2078,2628.6,2628.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1749129091123,1.15290351,2628.5,2628.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749129091335,3.2078,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749129091630,5.12119132,2628.6,2628.5,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1749129091830,4.36067132,2628.6,2628.5,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1749129093031,3.2078,2628.6,2628.5,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1749129093529,4.36227052,2628.6,2628.5,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1749129093729,5.12279052,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749129093928,4.36227052,2628.6,2628.5,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1749129096034,1.15447052,2628.6,2628.5,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1749129096226,4.36227052,2628.6,2628.5,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1749129096426,4.36227052,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749129096628,4.36227052,2628.6,2628.5,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1749129098334,0.76057,2628.4,2628.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749129098632,1.15858329,2628.5,2628.3,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1749129098826,1.15858329,2628.4,2628.3,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749129099431,1.15858329,2628.4,2628.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1749129100730,1.15858329,2628.4,2628.3,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749129101533,1.15858329,2628.4,2628.3,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749129102938,1.15858329,2628.4,2628.3,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1749129104632,7.33e-06,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749129104834,7.33e-06,2629.1,2629.0,49.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749129105232,7.33e-06,2629.1,2629.0,50.9811]
["bitfinex-derivatives","ETHF0:USTF0",1749129105637,7.33e-06,2629.1,2629.0,55.9811]
["bitfinex-derivatives","ETHF0:USTF0",1749129106842,7.33e-06,2629.1,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749129113540,7.33e-06,2629.1,2629.0,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749129116252,3.2078,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749129116459,4.36135419,2630.2,2630.1,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749129116743,5.64965419,2630.2,2629.8,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1749129116949,0.76013,2630.0,2629.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749129117150,1.91368419,2630.0,2629.9,5.54711]
["bitfinex-derivatives","ETHF0:USTF0",1749129117345,2.44185419,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749129117544,3.20196419,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749129118254,3.20196419,2630.0,2629.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749129118856,0.76014,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749129119051,7.04349419,2629.9,2629.8,5.54714]
["bitfinex-derivatives","ETHF0:USTF0",1749129119554,6.28335419,2629.9,2629.8,5.54714]
["bitfinex-derivatives","ETHF0:USTF0",1749129119755,6.28335419,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749129120055,7.04349419,2629.9,2629.8,5.54614]
["bitfinex-derivatives","ETHF0:USTF0",1749129120656,6.28335419,2629.9,2629.8,5.54614]
["bitfinex-derivatives","ETHF0:USTF0",1749129120851,7.04349419,2629.9,2629.8,5.54614]
["bitfinex-derivatives","ETHF0:USTF0",1749129121947,6.28335419,2629.9,2629.8,5.54614]
["bitfinex-derivatives","ETHF0:USTF0",1749129122153,7.04349419,2629.9,2629.8,5.54614]
["bitfinex-derivatives","ETHF0:USTF0",1749129123055,0.76026,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749129123253,4.36096786,2629.6,2629.5,5.54623]
["bitfinex-derivatives","ETHF0:USTF0",1749129123446,4.36096786,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749129123649,4.36096786,2629.6,2629.5,5.54623]
["bitfinex-derivatives","ETHF0:USTF0",1749129123855,5.62286786,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749129124356,5.62286786,2629.6,2629.5,5.54623]
["bitfinex-derivatives","ETHF0:USTF0",1749129124759,5.62286786,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749129124953,5.62286786,2629.6,2629.5,5.54623]
["bitfinex-derivatives","ETHF0:USTF0",1749129126056,4.36096786,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749129126257,4.36096786,2629.6,2629.5,5.54623]
["bitfinex-derivatives","ETHF0:USTF0",1749129126459,4.36096786,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749129126853,4.36096786,2629.6,2629.5,5.54623]
["bitfinex-derivatives","ETHF0:USTF0",1749129130346,0.617,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749129130347,3.8248,2629.9,2629.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749129130547,0.00570733,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749129130862,0.00570733,2630.2,2630.1,5.54608]
["bitfinex-derivatives","ETHF0:USTF0",1749129131057,0.00570733,2630.2,2630.1,6.19378]
["bitfinex-derivatives","ETHF0:USTF0",1749129131557,0.00570733,2630.2,2630.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749129131558,0.76012,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749129131861,0.647,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749129132057,2.577,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749129132462,2.577,2630.1,2630.0,23.44309]
["bitfinex-derivatives","ETHF0:USTF0",1749129132661,0.647,2630.1,2630.0,23.44309]
["bitfinex-derivatives","ETHF0:USTF0",1749129135764,0.00570733,2630.2,2630.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749129136067,0.00570733,2630.2,2630.1,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1749129139366,0.00570733,2630.2,2630.1,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1749129139671,0.00570733,2630.2,2630.1,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1749129140573,7.33e-06,2630.2,2630.1,3.28638]
["bitfinex-derivatives","ETHF0:USTF0",1749129140961,7.33e-06,2630.2,2630.1,6.49418]
["bitfinex-derivatives","ETHF0:USTF0",1749129142568,7.33e-06,2630.2,2630.1,24.38818]
["bitfinex-derivatives","ETHF0:USTF0",1749129145071,7.33e-06,2630.2,2630.1,6.49418]
["bitfinex-derivatives","ETHF0:USTF0",1749129145266,7.33e-06,2630.2,2630.1,24.38618]
["bitfinex-derivatives","ETHF0:USTF0",1749129145976,7.33e-06,2630.2,2630.1,24.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749129147369,7.33e-06,2630.2,2630.1,24.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749129150966,7.33e-06,2630.2,2630.1,29.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749129151273,7.33e-06,2630.2,2630.1,29.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749129152872,7.33e-06,2631.0,2630.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749129153176,3.8138,2631.2,2630.9,24.56863]
["bitfinex-derivatives","ETHF0:USTF0",1749129153372,3.8138,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749129153579,4.98212725,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749129153774,1.16832725,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749129153970,3.2078,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129154166,4.3759958,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129154379,4.3759958,2631.5,2631.4,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1749129156680,5.5848958,2631.5,2631.4,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1749129159583,5.5848958,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129159779,5.5848958,2631.5,2631.4,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1749129160685,5.58519144,2631.5,2631.4,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1749129161884,4.37629144,2631.5,2631.4,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1749129162074,0.00558589,2631.5,2631.4,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1749129167287,0.00558589,2631.5,2631.4,6.15872]
["bitfinex-derivatives","ETHF0:USTF0",1749129173784,1.17490478,2631.5,2631.4,6.15872]
["bitfinex-derivatives","ETHF0:USTF0",1749129173984,1.17490478,2631.5,2631.4,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1749129174485,1.17490478,2631.5,2631.4,24.02672]
["bitfinex-derivatives","ETHF0:USTF0",1749129180897,1.17490478,2631.5,2631.4,24.02372]
["bitfinex-derivatives","ETHF0:USTF0",1749129182294,1.17490478,2631.5,2631.4,24.66372]
["bitfinex-derivatives","ETHF0:USTF0",1749129182496,1.17490478,2631.5,2631.4,26.00042]
["bitfinex-derivatives","ETHF0:USTF0",1749129182797,1.17490478,2631.5,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129182996,1.17490478,2631.5,2631.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749129183199,3.07971889,2631.4,2631.3,6.27895]
["bitfinex-derivatives","ETHF0:USTF0",1749129183603,3.07971889,2631.4,2631.3,5.53575]
["bitfinex-derivatives","ETHF0:USTF0",1749129185202,3.07971889,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129185406,3.07971889,2631.4,2631.3,5.53575]
["bitfinex-derivatives","ETHF0:USTF0",1749129186903,8.07971889,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129187105,8.83943889,2631.4,2631.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749129187298,8.83943889,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129187500,0.75977,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129187800,6.42428889,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129188002,11.42428889,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129188603,5.66451889,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129188908,10.66451889,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129189501,5.66451889,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129189908,4.37711889,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129190408,5.62331889,2631.3,2631.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749129190809,5.62331889,2631.3,2631.2,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1749129192112,5.62331889,2631.3,2631.2,5.88235]
["bitfinex-derivatives","ETHF0:USTF0",1749129193106,5.62331889,2631.3,2631.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749129193610,6.38306889,2631.3,2631.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749129195002,6.38306889,2631.3,2631.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749129195003,11.38306889,2631.3,2631.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749129195606,11.38306889,2631.3,2631.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749129195804,11.68369106,2631.3,2631.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749129197203,11.38306889,2631.3,2631.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749129197808,11.68597568,2631.3,2631.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749129198112,11.68597568,2631.3,2630.9,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129198113,0.75995,2630.6,2630.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749129198316,5.13706889,2630.6,2630.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749129198512,0.76001,2630.4,2630.3,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1749129198810,2.38543722,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749129199011,2.38543697,2630.5,2630.4,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1749129199511,3.14541697,2630.5,2630.4,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1749129200811,1.16763697,2630.5,2630.4,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1749129202314,1.2604,2630.7,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749129202514,1.16627151,2630.7,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749129203011,3.2078,2630.9,2630.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749129203213,4.37397203,2630.9,2630.8,5.52989]
["bitfinex-derivatives","ETHF0:USTF0",1749129203605,5.13383203,2630.9,2630.8,5.52989]
["bitfinex-derivatives","ETHF0:USTF0",1749129203908,5.13383203,2630.9,2630.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749129203909,0.75995,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749129204109,1.92612203,2630.7,2630.6,5.52992]
["bitfinex-derivatives","ETHF0:USTF0",1749129204416,1.92612203,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749129204717,2.54492203,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749129206316,0.76003,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129206513,3.96783,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129206709,5.13400203,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129207409,5.76530203,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129207614,10.76530203,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129208412,5.76530203,2630.3,2630.2,0.76576733]
["bitfinex-derivatives","ETHF0:USTF0",1749129210012,5.77255291,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129210421,10.77255291,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129210615,5.77255291,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129211415,5.77255291,2630.3,2630.2,0.76576733]
["bitfinex-derivatives","ETHF0:USTF0",1749129212818,5.77255291,2630.3,2630.2,0.76575733]
["bitfinex-derivatives","ETHF0:USTF0",1749129213118,5.77255291,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129213422,5.77255291,2630.3,2630.2,0.76575733]
["bitfinex-derivatives","ETHF0:USTF0",1749129215419,5.77255291,2630.3,2630.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1749129215621,5.77255291,2630.3,2630.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129215821,0.76029,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129216123,0.76025,2629.5,2629.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749129216320,1.93481575,2629.5,2629.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749129216520,0.76031,2629.3,2629.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749129216713,3.96811,2629.3,2629.2,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1749129216916,5.14267575,2629.3,2629.2,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1749129217624,6.28316575,2629.3,2628.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749129217820,3.2078,2629.0,2628.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749129218124,1.17456575,2629.0,2628.9,7.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749129218418,0.76035,2629.2,2629.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749129218725,1.17344933,2629.2,2628.9,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1749129218923,1.93381933,2629.1,2629.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749129219521,1.17344933,2629.1,2629.0,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1749129219817,3.2078,2629.3,2629.0,6.67299]
["bitfinex-derivatives","ETHF0:USTF0",1749129220018,0.00570733,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129220220,1.17813223,2629.5,2629.4,5.53228]
["bitfinex-derivatives","ETHF0:USTF0",1749129220420,1.93838223,2629.5,2629.4,6.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749129221327,1.17813223,2629.5,2629.4,6.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749129221727,1.93838223,2629.5,2629.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749129222126,1.93838223,2629.5,2629.4,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1749129222322,1.93838223,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129222527,1.17813223,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129222729,1.93838223,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129223726,1.17807464,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129224027,1.93832464,2629.5,2629.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129224421,1.17807464,2629.5,2629.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749129224720,1.93832464,2629.5,2629.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749129225227,1.17807464,2629.5,2629.4,5.53328]
["bitfinex-derivatives","ETHF0:USTF0",1749129225432,1.93832464,2629.5,2629.4,5.53328]
["bitfinex-derivatives","ETHF0:USTF0",1749129225633,1.93832464,2629.5,2629.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749129226028,0.76031,2629.3,2629.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749129226224,1.93267731,2629.3,2629.2,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1749129226731,1.90095,2629.1,2628.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749129226928,0.7605,2628.7,2628.6,1.39759]
["bitfinex-derivatives","ETHF0:USTF0",1749129227123,3.2078,2628.8,2628.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749129227324,0.76049,2628.7,2628.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749129227724,3.96828,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749129228027,0.76049,2628.7,2628.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749129228430,3.96828,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749129228627,4.38081086,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749129228926,1.17301086,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749129229127,0.76042,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749129229326,1.93303789,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749129229829,1.17261789,2629.0,2628.9,5.52741]
["bitfinex-derivatives","ETHF0:USTF0",1749129230029,1.93301789,2629.0,2628.9,5.52741]
["bitfinex-derivatives","ETHF0:USTF0",1749129232127,1.93301789,2629.0,2628.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749129232628,1.93301789,2629.0,2628.9,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1749129232829,1.17261789,2629.0,2628.9,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1749129233028,1.93301789,2629.0,2628.9,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1749129233234,1.17261789,2629.0,2628.9,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1749129233628,1.93301789,2629.0,2628.9,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1749129234632,1.17261789,2629.0,2628.9,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1749129234932,1.93301789,2629.0,2628.9,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1749129235131,1.17261789,2629.0,2628.9,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1749129235634,1.93301789,2629.0,2628.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749129237238,0.76046,2628.8,2628.7,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1749129237435,1.93307789,2628.8,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749129237641,1.93307789,2628.8,2628.7,5.52748]
["bitfinex-derivatives","ETHF0:USTF0",1749129238141,1.93307789,2628.8,2628.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749129238644,1.93307789,2628.8,2628.7,5.52749]
["bitfinex-derivatives","ETHF0:USTF0",1749129238833,1.93307789,2628.8,2628.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749129240036,1.93307789,2628.8,2628.7,5.52749]
["bitfinex-derivatives","ETHF0:USTF0",1749129240237,1.93307789,2628.8,2628.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749129240443,0.76049,2628.7,2628.6,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749129240638,2.55730789,2628.7,2628.6,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749129240838,2.55730789,2628.7,2628.6,6.16461]
["bitfinex-derivatives","ETHF0:USTF0",1749129241042,1.17261789,2628.7,2628.6,6.16461]
["bitfinex-derivatives","ETHF0:USTF0",1749129241239,1.93310789,2628.7,2628.6,6.16461]
["bitfinex-derivatives","ETHF0:USTF0",1749129241435,1.17261789,2628.7,2628.3,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1749129241635,0.76069,2628.0,2627.9,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749129241838,0.76069,2628.0,2627.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749129242044,0.76069,2628.0,2627.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749129242241,1.95588889,2628.0,2627.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749129242637,1.95588889,2628.0,2627.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1749129243339,1.19519889,2628.0,2627.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1749129243845,3.2078,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749129244043,4.40293023,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749129244239,5.16359023,2628.1,2628.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749129244543,0.76071,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749129244740,1.95584023,2628.0,2627.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749129244943,0.76077,2627.7,2627.6,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749129245246,0.76077,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749129245247,0.7608,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749129245554,1.95593023,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749129246237,1.19513023,2627.7,2627.1,27.771]
["bitfinex-derivatives","ETHF0:USTF0",1749129246444,0.76085,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749129246836,1.95598023,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749129247046,0.76089,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749129247344,3.2078,2626.6,2624.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749129247544,36.98263788,2627.4,2623.0,9.0692747]
["bitfinex-derivatives","ETHF0:USTF0",1749129247545,3.2078,2624.4,2623.0,9.0692747]
["bitfinex-derivatives","ETHF0:USTF0",1749129247849,38.05021,2627.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129247850,3.2078,2623.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129248047,12.01163788,2624.9,2621.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749129248048,3.2078,2622.6,2621.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749129248350,3.2078,2622.6,2621.6,5.30028928]
["bitfinex-derivatives","ETHF0:USTF0",1749129248351,3.2078,2622.3,2621.6,5.30028928]
["bitfinex-derivatives","ETHF0:USTF0",1749129248546,3.2078,2623.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129248840,3.2078,2623.4,2623.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749129249044,3.2078,2623.7,2623.3,28.246]
["bitfinex-derivatives","ETHF0:USTF0",1749129249240,3.2078,2624.0,2623.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129249444,3.2078,2624.0,2623.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749129249643,0.00571864,2624.2,2623.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749129250041,0.00571864,2624.2,2624.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749129250639,0.00571864,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749129250842,3.2078,2624.5,2624.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749129251040,2.70399665,2624.5,2624.4,29.00773]
["bitfinex-derivatives","ETHF0:USTF0",1749129251242,3.2078,2624.6,2624.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749129251443,3.2078,2624.6,2624.5,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1749129251646,3.2078,2624.6,2624.5,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1749129251847,0.00571864,2624.8,2624.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749129252050,0.00571864,2624.8,2624.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749129252346,0.00571864,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749129253343,0.00571864,2624.8,2624.4,28.25171864]
["bitfinex-derivatives","ETHF0:USTF0",1749129253545,0.00571864,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749129253739,0.00571864,2624.8,2624.4,28.25171864]
["bitfinex-derivatives","ETHF0:USTF0",1749129253943,3.2078,2624.6,2624.4,28.25171864]
["bitfinex-derivatives","ETHF0:USTF0",1749129254146,3.2078,2624.6,2624.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749129254350,3.2078,2624.6,2624.5,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1749129254950,0.00571864,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749129256654,0.00571864,2624.8,2624.7,6.98144]
["bitfinex-derivatives","ETHF0:USTF0",1749129258053,0.00571864,2624.8,2624.7,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1749129259553,0.00571864,2624.8,2624.7,2.04885724]
["bitfinex-derivatives","ETHF0:USTF0",1749129261241,3.2078,2625.0,2624.7,2.04885724]
["bitfinex-derivatives","ETHF0:USTF0",1749129261448,3.2078,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749129261752,3.2078,2625.3,2625.2,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749129262955,3.2078,2625.3,2625.2,7.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749129263952,3.2078,2625.3,2625.2,12.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749129264258,0.00571864,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749129264452,0.00571864,2625.5,2625.4,23.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749129264651,3.2078,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749129264952,3.2078,2626.0,2625.9,5.99129]
["bitfinex-derivatives","ETHF0:USTF0",1749129265453,5.29060127,2626.0,2625.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749129265851,4.52933127,2626.0,2625.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749129266054,5.29060127,2626.0,2625.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749129267659,0.76132,2625.8,2625.7,0.00571864]
["bitfinex-derivatives","ETHF0:USTF0",1749129267860,2.08285127,2625.8,2625.7,5.23571864]
["bitfinex-derivatives","ETHF0:USTF0",1749129268159,1.32153127,2625.8,2625.7,5.99706864]
["bitfinex-derivatives","ETHF0:USTF0",1749129269158,1.32153127,2625.8,2625.7,0.76706864]
["bitfinex-derivatives","ETHF0:USTF0",1749129269357,1.32153127,2625.8,2625.7,24.74706864]
["bitfinex-derivatives","ETHF0:USTF0",1749129270054,3.2078,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749129270251,4.53549959,2626.0,2625.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749129272159,4.53549959,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129272365,1.32769959,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129273159,0.49904959,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129274053,0.49904959,2626.0,2625.9,20.07349]
["bitfinex-derivatives","ETHF0:USTF0",1749129275162,0.49904959,2626.0,2625.9,25.28949]
["bitfinex-derivatives","ETHF0:USTF0",1749129275855,0.49904959,2626.0,2625.9,25.35690724]
["bitfinex-derivatives","ETHF0:USTF0",1749129276049,0.49904959,2626.0,2625.9,1.43990724]
["bitfinex-derivatives","ETHF0:USTF0",1749129276262,0.49904959,2626.0,2625.9,25.34290724]
["bitfinex-derivatives","ETHF0:USTF0",1749129276760,0.49904959,2626.0,2625.9,1.43990724]
["bitfinex-derivatives","ETHF0:USTF0",1749129276955,0.49904959,2626.0,2625.9,25.33290724]
["bitfinex-derivatives","ETHF0:USTF0",1749129277166,9.59e-06,2626.0,2625.9,25.33290724]
["bitfinex-derivatives","ETHF0:USTF0",1749129277466,9.59e-06,2626.0,2625.9,30.33290724]
["bitfinex-derivatives","ETHF0:USTF0",1749129280070,9.59e-06,2626.0,2625.9,11.66890724]
["bitfinex-derivatives","ETHF0:USTF0",1749129280260,9.59e-06,2626.0,2625.9,30.30490724]
["bitfinex-derivatives","ETHF0:USTF0",1749129281768,9.59e-06,2626.0,2625.9,6.66090724]
["bitfinex-derivatives","ETHF0:USTF0",1749129281967,9.59e-06,2626.0,2625.9,25.27290724]
["bitfinex-derivatives","ETHF0:USTF0",1749129282570,9.59e-06,2626.0,2625.9,1.43990724]
["bitfinex-derivatives","ETHF0:USTF0",1749129282871,9.59e-06,2626.0,2625.9,25.21349]
["bitfinex-derivatives","ETHF0:USTF0",1749129283266,9.59e-06,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129283465,9.59e-06,2626.0,2625.9,25.20549]
["bitfinex-derivatives","ETHF0:USTF0",1749129283668,9.59e-06,2626.0,2625.9,25.20149]
["bitfinex-derivatives","ETHF0:USTF0",1749129284374,9.59e-06,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129284571,9.59e-06,2626.0,2625.9,25.19049]
["bitfinex-derivatives","ETHF0:USTF0",1749129284772,9.59e-06,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129284972,9.59e-06,2626.0,2625.9,25.18649]
["bitfinex-derivatives","ETHF0:USTF0",1749129285564,9.59e-06,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129285764,9.59e-06,2626.0,2625.9,25.17749]
["bitfinex-derivatives","ETHF0:USTF0",1749129286060,9.59e-06,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129286567,9.59e-06,2626.0,2625.9,25.16849]
["bitfinex-derivatives","ETHF0:USTF0",1749129286870,9.59e-06,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129287069,9.59e-06,2626.0,2625.9,25.16449]
["bitfinex-derivatives","ETHF0:USTF0",1749129287368,9.59e-06,2626.0,2625.9,25.16049]
["bitfinex-derivatives","ETHF0:USTF0",1749129289066,9.59e-06,2626.0,2625.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1749129289268,9.59e-06,2626.0,2625.9,25.15149]
["bitfinex-derivatives","ETHF0:USTF0",1749129289971,9.59e-06,2626.0,2625.9,25.21890724]
["bitfinex-derivatives","ETHF0:USTF0",1749129290169,9.59e-06,2626.0,2625.9,30.21890724]
["bitfinex-derivatives","ETHF0:USTF0",1749129290365,9.59e-06,2626.0,2625.9,25.21890724]
["bitfinex-derivatives","ETHF0:USTF0",1749129291466,9.59e-06,2626.0,2625.9,25.20090724]
["bitfinex-derivatives","ETHF0:USTF0",1749129292073,0.00571864,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749129292267,8.64e-06,2626.2,2626.1,19.29424]
["bitfinex-derivatives","ETHF0:USTF0",1749129292463,4.4909,2626.6,2626.1,19.29424]
["bitfinex-derivatives","ETHF0:USTF0",1749129292464,2.38407,2626.6,2626.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749129292769,3.2078,2626.9,2626.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749129292973,3.2078,2626.9,2626.8,5.98203]
["bitfinex-derivatives","ETHF0:USTF0",1749129296864,0.00571864,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749129297471,1.33281864,2627.1,2627.0,24.45997]
["bitfinex-derivatives","ETHF0:USTF0",1749129297668,1.33281864,2627.1,2627.0,24.45697]
["bitfinex-derivatives","ETHF0:USTF0",1749129297869,1.33281864,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749129298072,1.33281864,2627.1,2627.0,24.45397]
["bitfinex-derivatives","ETHF0:USTF0",1749129300480,1.33281864,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749129300872,1.33281864,2627.1,2627.0,24.42197]
["bitfinex-derivatives","ETHF0:USTF0",1749129302474,1.33281864,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749129303075,2.09376864,2627.1,2627.0,5.98097]
["bitfinex-derivatives","ETHF0:USTF0",1749129303478,0.76102,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749129303674,1.97162,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749129303866,6.97162,2627.0,2626.9,5.98098]
["bitfinex-derivatives","ETHF0:USTF0",1749129304070,8.23241771,2627.0,2626.9,5.98098]
["bitfinex-derivatives","ETHF0:USTF0",1749129305471,7.47139771,2627.0,2626.9,5.98098]
["bitfinex-derivatives","ETHF0:USTF0",1749129305682,7.47139771,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749129305883,7.47139771,2627.0,2626.9,5.98098]
["bitfinex-derivatives","ETHF0:USTF0",1749129306384,7.47139771,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749129306582,8.23236771,2627.0,2626.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749129306787,8.23236771,2627.0,2626.9,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1749129306975,0.76104,2626.9,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749129307181,7.03253771,2626.9,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749129307485,6.27149771,2626.9,2626.8,5.98102]
["bitfinex-derivatives","ETHF0:USTF0",1749129308080,5.72229771,2626.9,2626.8,5.98102]
["bitfinex-derivatives","ETHF0:USTF0",1749129308680,4.46859771,2626.9,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749129309078,4.46859771,2626.9,2626.8,24.21202]
["bitfinex-derivatives","ETHF0:USTF0",1749129309789,4.46859771,2626.9,2626.8,24.20802]
["bitfinex-derivatives","ETHF0:USTF0",1749129310886,4.46859771,2626.9,2626.8,24.19802]
["bitfinex-derivatives","ETHF0:USTF0",1749129311089,0.48671771,2626.9,2626.8,24.19802]
["bitfinex-derivatives","ETHF0:USTF0",1749129311287,0.00571864,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749129311478,0.00571864,2627.1,2627.0,0.82838724]
["bitfinex-derivatives","ETHF0:USTF0",1749129311992,0.00571864,2627.1,2627.0,24.25638724]
["bitfinex-derivatives","ETHF0:USTF0",1749129312483,1.3412,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749129312681,2.1018,2628.3,2628.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749129312880,2.1018,2628.3,2627.7,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1749129312881,0.76074,2627.8,2627.7,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1749129313081,3.96854,2627.8,2627.7,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1749129313282,8.96854,2627.8,2627.7,28.087]
["bitfinex-derivatives","ETHF0:USTF0",1749129313489,8.96854,2627.8,2627.7,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1749129313689,10.73414,2627.8,2627.7,28.84777]
["bitfinex-derivatives","ETHF0:USTF0",1749129313885,9.9734,2627.8,2627.7,23.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749129314188,9.9734,2627.8,2627.7,28.84777]
["bitfinex-derivatives","ETHF0:USTF0",1749129314189,4.4239,2627.8,2627.7,28.84777]
["bitfinex-derivatives","ETHF0:USTF0",1749129314387,4.4239,2627.8,2627.7,23.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749129314595,0.00369945,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749129314987,0.00369945,2628.0,2627.9,24.19671]
["bitfinex-derivatives","ETHF0:USTF0",1749129316586,3.21149945,2628.0,2627.9,24.18471]
["bitfinex-derivatives","ETHF0:USTF0",1749129317187,3.21149945,2628.0,2627.7,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1749129317490,3.21149945,2628.0,2627.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749129317491,2.04074,2627.9,2627.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749129317691,3.25424,2627.9,2627.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749129318281,3.25424,2627.9,2627.5,18.37870722]
["bitfinex-derivatives","ETHF0:USTF0",1749129318282,7.4935,2627.9,2627.5,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129318590,3.9686,2627.6,2627.5,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129319091,8.9686,2627.6,2627.5,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129319992,3.2078,2627.6,2627.5,5.83253722]
["bitfinex-derivatives","ETHF0:USTF0",1749129320389,3.9686,2627.6,2627.5,5.07170722]
["bitfinex-derivatives","ETHF0:USTF0",1749129320600,3.9686,2627.6,2627.5,0.76653722]
["bitfinex-derivatives","ETHF0:USTF0",1749129320894,3.9686,2627.6,2627.5,5.83253722]
["bitfinex-derivatives","ETHF0:USTF0",1749129321095,3.9686,2627.6,2627.5,5.07170722]
["bitfinex-derivatives","ETHF0:USTF0",1749129321694,3.9686,2627.6,2627.5,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129321895,3.9686,2627.6,2627.5,5.07170722]
["bitfinex-derivatives","ETHF0:USTF0",1749129322994,3.9686,2627.6,2627.5,5.83253722]
["bitfinex-derivatives","ETHF0:USTF0",1749129323194,5.22227105,2627.6,2627.5,5.07170722]
["bitfinex-derivatives","ETHF0:USTF0",1749129323693,5.22227105,2627.6,2627.5,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129323893,10.22227105,2627.6,2627.5,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129324087,5.22227105,2627.6,2627.5,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129324291,0.76092,2627.2,2627.1,0.00760557]
["bitfinex-derivatives","ETHF0:USTF0",1749129324590,0.76092,2627.2,2627.1,5.07360557]
["bitfinex-derivatives","ETHF0:USTF0",1749129324591,5.22239105,2627.2,2627.1,5.07360557]
["bitfinex-derivatives","ETHF0:USTF0",1749129324789,5.22239105,2627.2,2627.1,5.83455557]
["bitfinex-derivatives","ETHF0:USTF0",1749129325490,4.46147105,2627.2,2627.1,5.83455557]
["bitfinex-derivatives","ETHF0:USTF0",1749129326792,1.24796383,2627.2,2627.1,5.83455557]
["bitfinex-derivatives","ETHF0:USTF0",1749129326987,3.2078,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749129327191,0.76092,2627.2,2627.1,0.00760557]
["bitfinex-derivatives","ETHF0:USTF0",1749129327389,3.96872,2627.2,2627.1,0.00760557]
["bitfinex-derivatives","ETHF0:USTF0",1749129327594,3.96872,2627.2,2627.1,0.76855557]
["bitfinex-derivatives","ETHF0:USTF0",1749129327808,3.96872,2627.2,2627.1,0.00760557]
["bitfinex-derivatives","ETHF0:USTF0",1749129328097,3.96872,2627.2,2627.1,5.07360557]
["bitfinex-derivatives","ETHF0:USTF0",1749129328802,3.96872,2627.2,2627.1,0.00760557]
["bitfinex-derivatives","ETHF0:USTF0",1749129328995,12.01244,2627.2,2625.6,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1749129329191,3.2078,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749129329406,3.2078,2626.2,2625.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749129329593,3.96909,2625.9,2625.8,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1749129329793,3.96909,2625.9,2625.8,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749129329999,3.2078,2625.9,2625.8,7.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749129330197,0.00570722,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749129330397,0.76696722,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749129330903,0.76696722,2626.1,2626.0,5.82726]
["bitfinex-derivatives","ETHF0:USTF0",1749129331402,0.76696722,2626.1,2625.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749129331403,0.76129,2625.9,2625.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749129331604,0.76135,2625.7,2625.6,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129331794,0.76135,2625.7,2625.6,5.07170722]
["bitfinex-derivatives","ETHF0:USTF0",1749129332401,3.2078,2625.9,2625.6,5.07170722]
["bitfinex-derivatives","ETHF0:USTF0",1749129332703,3.2078,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749129333505,3.2078,2625.9,2625.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749129333701,3.96912,2625.9,2625.8,5.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749129334103,0.00570722,2626.1,2625.8,5.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749129334104,0.00570722,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749129334804,0.00570722,2626.1,2626.0,5.89567724]
["bitfinex-derivatives","ETHF0:USTF0",1749129335001,0.00570722,2626.1,2626.0,0.82867724]
["bitfinex-derivatives","ETHF0:USTF0",1749129335310,0.00570722,2626.1,2626.0,24.43867724]
["bitfinex-derivatives","ETHF0:USTF0",1749129335505,3.21350722,2626.1,2626.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129335710,3.97474722,2626.1,2626.0,5.13441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129336011,3.21350722,2626.1,2626.0,5.89567724]
["bitfinex-derivatives","ETHF0:USTF0",1749129336605,3.97474722,2626.1,2626.0,5.89567724]
["bitfinex-derivatives","ETHF0:USTF0",1749129336899,3.97474722,2626.1,2626.0,5.13441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129338115,3.97474722,2626.1,2626.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129338317,3.97474722,2626.1,2626.0,5.13441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129338518,3.97474722,2626.1,2626.0,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129338812,10.22579932,2626.1,2626.0,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129339810,10.22579932,2626.1,2626.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129340106,9.46455932,2626.1,2625.6,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129340307,3.96915,2625.7,2625.6,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129340512,5.2202021,2625.7,2625.6,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129341809,5.8529021,2625.7,2625.6,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129342005,0.76147,2625.3,2625.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749129342214,0.76147,2625.3,2625.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749129342409,0.76147,2625.3,2624.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749129342410,0.76155,2625.0,2624.9,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1749129342611,0.76155,2625.0,2624.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749129342808,0.76155,2625.0,2624.9,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749129343015,0.76155,2625.0,2624.9,6.52898]
["bitfinex-derivatives","ETHF0:USTF0",1749129343212,0.76155,2625.0,2624.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749129343516,0.76155,2625.0,2624.9,6.52898]
["bitfinex-derivatives","ETHF0:USTF0",1749129343914,0.76161,2624.8,2624.7,0.76734722]
["bitfinex-derivatives","ETHF0:USTF0",1749129344215,3.2078,2624.8,2624.7,0.76734722]
["bitfinex-derivatives","ETHF0:USTF0",1749129344415,0.76159,2624.9,2624.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749129344715,0.76158,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749129344917,0.76158,2625.0,2624.9,5.90656]
["bitfinex-derivatives","ETHF0:USTF0",1749129345117,0.76158,2625.0,2624.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749129345618,0.76161,2624.8,2624.7,0.76733722]
["bitfinex-derivatives","ETHF0:USTF0",1749129346017,3.96941,2624.8,2624.7,5.15070722]
["bitfinex-derivatives","ETHF0:USTF0",1749129346221,3.96941,2624.8,2624.7,5.91234722]
["bitfinex-derivatives","ETHF0:USTF0",1749129346406,3.96941,2624.8,2624.7,0.76734722]
["bitfinex-derivatives","ETHF0:USTF0",1749129346612,3.2078,2624.8,2624.7,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129346910,3.2078,2624.8,2624.7,5.15070722]
["bitfinex-derivatives","ETHF0:USTF0",1749129347108,3.96941,2624.8,2624.7,5.15070722]
["bitfinex-derivatives","ETHF0:USTF0",1749129347312,8.2078,2624.8,2624.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749129347512,0.76179,2624.2,2624.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749129348114,3.2078,2624.3,2623.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749129348317,3.17245,2624.4,2623.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129348318,3.2078,2624.0,2623.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129348516,0.76187,2623.9,2623.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129348718,0.76187,2623.9,2623.8,5.15070722]
["bitfinex-derivatives","ETHF0:USTF0",1749129349121,0.76187,2623.9,2623.8,5.91260722]
["bitfinex-derivatives","ETHF0:USTF0",1749129349308,3.96966,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749129349508,3.2078,2624.0,2623.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749129350015,0.76182,2624.2,2624.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749129350218,3.2078,2624.3,2624.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749129350411,3.97524722,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129350715,3.21350722,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129351215,3.21350722,2624.4,2624.3,5.90776]
["bitfinex-derivatives","ETHF0:USTF0",1749129351413,3.97523722,2624.4,2624.3,6.52276]
["bitfinex-derivatives","ETHF0:USTF0",1749129351612,3.21350722,2624.4,2623.8,1.91045722]
["bitfinex-derivatives","ETHF0:USTF0",1749129351822,0.7618,2624.2,2624.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749129352022,3.21350722,2624.4,2624.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749129352217,3.97524722,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129352414,3.21350722,2624.4,2624.3,5.90776]
["bitfinex-derivatives","ETHF0:USTF0",1749129352816,3.21350722,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129353020,3.97524722,2624.4,2624.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749129353221,3.21350722,2624.4,2624.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749129353422,0.76181,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749129353620,0.76181,2624.2,2624.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749129353821,0.76177,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129354918,3.21350722,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129354919,3.97524722,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129355218,0.00570722,2624.4,2624.3,5.90876]
["bitfinex-derivatives","ETHF0:USTF0",1749129358224,0.00570722,2624.4,2624.3,24.34776]
["bitfinex-derivatives","ETHF0:USTF0",1749129358812,0.00570722,2624.4,2624.3,24.34176]
["bitfinex-derivatives","ETHF0:USTF0",1749129359618,0.00570722,2624.4,2624.3,24.33576]
["bitfinex-derivatives","ETHF0:USTF0",1749129360026,0.00570722,2624.4,2624.3,5.90876]
["bitfinex-derivatives","ETHF0:USTF0",1749129360324,0.76178,2624.3,2624.2,19.18876]
["bitfinex-derivatives","ETHF0:USTF0",1749129360619,2.01229589,2624.3,2624.2,24.33576]
["bitfinex-derivatives","ETHF0:USTF0",1749129360822,2.01229589,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129361020,1.25051589,2624.3,2624.2,5.90876]
["bitfinex-derivatives","ETHF0:USTF0",1749129361325,0.00570722,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129361525,1.25678222,2624.4,2624.3,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749129362220,1.25678222,2624.4,2624.3,7.12086]
["bitfinex-derivatives","ETHF0:USTF0",1749129362622,1.25678222,2624.4,2624.3,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749129362828,1.25678222,2624.4,2624.3,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1749129363024,1.25678222,2624.4,2624.0,23.654]
["bitfinex-derivatives","ETHF0:USTF0",1749129363331,2.012855,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129363525,1.251075,2624.3,2624.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749129364029,1.251075,2624.3,2624.2,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1749129365327,2.012835,2624.3,2624.2,2.15777724]
["bitfinex-derivatives","ETHF0:USTF0",1749129365528,2.012835,2624.3,2624.2,24.37817724]
["bitfinex-derivatives","ETHF0:USTF0",1749129365721,1.251075,2624.3,2624.2,24.37917724]
["bitfinex-derivatives","ETHF0:USTF0",1749129365922,1.251075,2624.3,2624.2,0.82917724]
["bitfinex-derivatives","ETHF0:USTF0",1749129366123,1.251075,2624.3,2624.2,24.37917724]
["bitfinex-derivatives","ETHF0:USTF0",1749129366325,1.251075,2624.3,2624.2,0.82917724]
["bitfinex-derivatives","ETHF0:USTF0",1749129366529,2.012835,2624.3,2624.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129366727,2.012835,2624.3,2624.2,5.21441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129366927,1.251075,2624.3,2624.2,5.97619724]
["bitfinex-derivatives","ETHF0:USTF0",1749129367831,2.012825,2624.3,2624.2,5.97619724]
["bitfinex-derivatives","ETHF0:USTF0",1749129368529,0.00570722,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749129368832,4.79454,2625.1,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749129369021,3.2078,2625.2,2625.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749129369022,3.2078,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749129369626,3.96929,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749129369927,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129370129,3.2078,2624.9,2624.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749129370337,0.76167,2624.6,2624.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749129370527,5.11179,2624.9,2624.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749129370729,0.76167,2624.6,2624.5,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1749129371134,0.76167,2624.6,2624.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749129371632,6.43399,2624.9,2624.2,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749129371828,0.76172,2624.4,2624.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749129372023,0.76172,2624.4,2624.2,2.07977724]
["bitfinex-derivatives","ETHF0:USTF0",1749129372228,0.76175,2624.3,2624.2,1.31801724]
["bitfinex-derivatives","ETHF0:USTF0",1749129372423,3.96955,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129372830,3.2078,2624.3,2624.2,5.89718724]
["bitfinex-derivatives","ETHF0:USTF0",1749129373028,4.033,2624.8,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749129373029,0.76165,2624.6,2624.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749129373234,0.76165,2624.6,2624.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749129373537,0.76169,2624.4,2624.3,19.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749129373733,0.76169,2624.4,2624.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749129374342,0.76172,2624.3,2624.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129374636,0.76172,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129375031,2.10052,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129375232,2.10052,2624.3,2624.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129375431,2.10052,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129376026,2.10052,2624.3,2624.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129376231,2.10052,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129376632,0.6628,2624.4,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129376938,0.76172,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129377332,0.76172,2624.3,2624.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129377528,0.76172,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129377728,0.76172,2624.3,2624.2,5.89716724]
["bitfinex-derivatives","ETHF0:USTF0",1749129377933,0.76172,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129378641,0.76172,2624.3,2624.2,5.89717724]
["bitfinex-derivatives","ETHF0:USTF0",1749129378937,0.76172,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129379134,1.42453,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749129379339,1.42453,2624.4,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129379340,0.76173,2624.3,2624.2,5.89715724]
["bitfinex-derivatives","ETHF0:USTF0",1749129379537,0.76173,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129379834,0.76173,2624.3,2624.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129380034,2.10403,2624.3,2624.2,5.13541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129380335,2.10403,2624.3,2624.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129380540,0.76184,2623.9,2623.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129380743,2.00246489,2623.9,2623.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749129381236,2.00246489,2623.9,2623.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749129381237,0.76199,2623.4,2623.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749129381441,5.21041489,2623.4,2623.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749129381842,0.76211,2623.0,2622.9,23.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749129382034,1.2374942,2623.2,2622.9,28.109]
["bitfinex-derivatives","ETHF0:USTF0",1749129382342,0.76776832,2623.3,2623.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749129382535,1.24227339,2623.3,2623.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749129383144,1.24227339,2623.3,2623.2,6.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749129383438,3.2078,2624.2,2623.4,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1749129383638,0.76186,2623.9,2623.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749129383840,1.99785995,2623.9,2623.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749129384243,0.7619,2623.7,2623.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749129384537,0.76202,2623.3,2623.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749129384735,1.99803995,2623.3,2623.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749129385141,0.76208,2623.1,2623.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749129385337,1.99752009,2623.1,2623.0,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749129385537,0.76208,2623.1,2623.0,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749129385941,1.99743615,2623.1,2623.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749129386139,1.23535615,2623.1,2623.0,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749129386336,0.76203,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749129386537,0.762,2623.4,2623.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749129386731,0.7619,2623.8,2623.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749129386933,1.99667998,2623.8,2623.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749129387135,1.99667998,2623.8,2623.0,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749129387136,0.76199,2623.4,2623.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749129387341,0.76205,2623.2,2623.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749129387536,0.76205,2623.2,2623.1,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749129387738,1.90491,2623.5,2623.1,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1749129387946,0.76204,2623.3,2623.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749129388147,0.76204,2623.3,2623.2,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1749129388539,0.76204,2623.3,2623.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749129388741,3.2078,2623.6,2623.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749129388942,0.76202,2623.4,2623.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749129389242,1.23462247,2623.4,2623.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749129389449,0.76207,2623.2,2623.1,5.83106]
["bitfinex-derivatives","ETHF0:USTF0",1749129389743,2.51375,2623.5,2623.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749129389744,0.762,2623.4,2623.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749129389943,1.23447674,2623.4,2623.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749129390145,1.23447674,2623.4,2623.3,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1749129390446,0.76189,2623.8,2623.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129390648,0.76189,2623.8,2623.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749129390649,1.99606507,2623.8,2623.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749129390842,1.99606507,2623.8,2623.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749129390843,0.76193,2623.6,2623.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749129391040,1.90498,2623.4,2622.8,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1749129391349,3.96988,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749129391539,3.96988,2623.1,2623.0,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749129391940,3.96988,2623.1,2623.0,6.46731]
["bitfinex-derivatives","ETHF0:USTF0",1749129391941,5.20392055,2623.1,2623.0,6.46731]
["bitfinex-derivatives","ETHF0:USTF0",1749129392241,4.44184055,2623.1,2623.0,6.46731]
["bitfinex-derivatives","ETHF0:USTF0",1749129392539,3.2078,2623.1,2623.0,7.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749129392746,1.90474,2623.8,2623.0,7.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749129392747,0.76203,2623.3,2623.0,11.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749129392945,0.76203,2623.3,2623.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749129393344,0.76201,2623.4,2623.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749129393552,0.76206,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749129393746,3.2078,2623.3,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749129393951,3.2078,2623.3,2623.2,2.65165]
["bitfinex-derivatives","ETHF0:USTF0",1749129394854,0.76198,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749129395145,1.99284336,2623.5,2623.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1749129395346,0.76202,2623.4,2623.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749129395648,0.76202,2623.4,2623.3,5.83201]
["bitfinex-derivatives","ETHF0:USTF0",1749129396150,0.76198,2623.5,2623.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749129396352,0.76199,2623.4,2623.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1749129396553,0.76202,2623.3,2623.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749129396845,0.76202,2623.3,2623.2,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749129397545,0.76202,2623.3,2623.2,6.49295]
["bitfinex-derivatives","ETHF0:USTF0",1749129397752,0.76202,2623.3,2623.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749129398052,3.2078,2623.4,2623.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749129398451,3.96979,2623.4,2623.3,5.83202]
["bitfinex-derivatives","ETHF0:USTF0",1749129398649,3.2078,2623.4,2623.3,5.83202]
["bitfinex-derivatives","ETHF0:USTF0",1749129399042,3.96979,2623.4,2623.3,5.83202]
["bitfinex-derivatives","ETHF0:USTF0",1749129399449,3.2078,2623.4,2623.3,5.83202]
["bitfinex-derivatives","ETHF0:USTF0",1749129399651,3.2078,2623.4,2623.3,7.13672]
["bitfinex-derivatives","ETHF0:USTF0",1749129400154,3.2078,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749129400353,4.43927879,2623.8,2623.7,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749129400553,3.2078,2623.8,2623.7,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749129400748,3.2078,2623.8,2623.7,5.93131724]
["bitfinex-derivatives","ETHF0:USTF0",1749129401248,3.2078,2623.8,2623.7,6.54871724]
["bitfinex-derivatives","ETHF0:USTF0",1749129401453,5.20218249,2623.8,2623.7,5.78681724]
["bitfinex-derivatives","ETHF0:USTF0",1749129401651,5.20218249,2623.8,2623.7,5.16941724]
["bitfinex-derivatives","ETHF0:USTF0",1749129402746,4.44031249,2623.8,2623.7,5.93131724]
["bitfinex-derivatives","ETHF0:USTF0",1749129402947,4.44031249,2623.8,2623.7,7.19691724]
["bitfinex-derivatives","ETHF0:USTF0",1749129403850,3.2078,2623.8,2623.7,7.19691724]
["bitfinex-derivatives","ETHF0:USTF0",1749129404449,0.00571832,2624.1,2624.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749129404750,1.2389228,2624.1,2624.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749129404953,1.2389228,2624.1,2624.0,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1749129405154,1.2389228,2624.1,2624.0,25.55861]
["bitfinex-derivatives","ETHF0:USTF0",1749129406445,1.2389228,2624.1,2624.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1749129407352,1.2389228,2624.1,2624.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749129407552,2.0007128,2624.1,2624.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1749129407754,1.2389228,2624.1,2624.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1749129407954,2.0007128,2624.1,2624.0,5.86281]
["bitfinex-derivatives","ETHF0:USTF0",1749129408450,1.2389228,2624.1,2624.0,5.86281]
["bitfinex-derivatives","ETHF0:USTF0",1749129408848,1.2389228,2624.1,2624.0,7.14321]
["bitfinex-derivatives","ETHF0:USTF0",1749129409248,2.0007128,2624.1,2624.0,24.26881]
["bitfinex-derivatives","ETHF0:USTF0",1749129409743,1.2389228,2624.1,2624.0,24.26881]
["bitfinex-derivatives","ETHF0:USTF0",1749129409949,2.0007128,2624.1,2623.7,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1749129410148,4.44100448,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749129410549,5.20281448,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749129410750,0.76184,2623.9,2623.8,5.86286]
["bitfinex-derivatives","ETHF0:USTF0",1749129411053,3.83744448,2623.9,2623.8,5.86286]
["bitfinex-derivatives","ETHF0:USTF0",1749129411555,1.23320448,2623.9,2623.8,5.86286]
["bitfinex-derivatives","ETHF0:USTF0",1749129412950,1.23320448,2623.9,2623.8,7.13906]
["bitfinex-derivatives","ETHF0:USTF0",1749129413150,3.2078,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749129413456,4.44170659,2624.0,2623.9,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1749129413653,4.44170659,2624.0,2623.9,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1749129413958,3.2078,2624.0,2623.9,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1749129414454,0.00571832,2624.1,2624.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749129414654,0.00571832,2624.1,2624.0,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1749129414959,0.00571832,2624.1,2624.0,30.54422724]
["bitfinex-derivatives","ETHF0:USTF0",1749129416049,0.00571832,2624.1,2624.0,30.53222724]
["bitfinex-derivatives","ETHF0:USTF0",1749129416356,0.00571832,2624.1,2624.0,30.53022724]
["bitfinex-derivatives","ETHF0:USTF0",1749129416846,0.00571832,2624.1,2624.0,25.52522724]
["bitfinex-derivatives","ETHF0:USTF0",1749129417654,8.32e-06,2624.1,2624.0,33.73302724]
["bitfinex-derivatives","ETHF0:USTF0",1749129420060,8.32e-06,2624.1,2624.0,10.26302724]
["bitfinex-derivatives","ETHF0:USTF0",1749129420363,8.32e-06,2624.1,2624.0,5.26302724]
["bitfinex-derivatives","ETHF0:USTF0",1749129420766,8.32e-06,2624.1,2624.0,28.71002724]
["bitfinex-derivatives","ETHF0:USTF0",1749129421264,8.32e-06,2624.1,2624.0,9.13702724]
["bitfinex-derivatives","ETHF0:USTF0",1749129421455,8.32e-06,2624.1,2624.0,27.48202724]
["bitfinex-derivatives","ETHF0:USTF0",1749129421762,8.32e-06,2624.1,2624.0,24.27422724]
["bitfinex-derivatives","ETHF0:USTF0",1749129422155,8.32e-06,2624.1,2624.0,24.26522724]
["bitfinex-derivatives","ETHF0:USTF0",1749129422761,8.32e-06,2624.1,2624.0,25.52792724]
["bitfinex-derivatives","ETHF0:USTF0",1749129423455,8.32e-06,2624.1,2624.0,7.19892724]
["bitfinex-derivatives","ETHF0:USTF0",1749129423660,8.32e-06,2624.1,2624.0,25.52392724]
["bitfinex-derivatives","ETHF0:USTF0",1749129424763,8.32e-06,2624.1,2624.0,7.19892724]
["bitfinex-derivatives","ETHF0:USTF0",1749129424962,8.32e-06,2624.1,2624.0,25.50992724]
["bitfinex-derivatives","ETHF0:USTF0",1749129425464,8.32e-06,2624.1,2624.0,25.50692724]
["bitfinex-derivatives","ETHF0:USTF0",1749129425659,8.32e-06,2624.1,2624.0,24.23722724]
["bitfinex-derivatives","ETHF0:USTF0",1749129425962,8.32e-06,2624.1,2624.0,5.92922724]
["bitfinex-derivatives","ETHF0:USTF0",1749129426169,8.32e-06,2624.1,2624.0,24.23722724]
["bitfinex-derivatives","ETHF0:USTF0",1749129426662,8.32e-06,2624.1,2624.0,0.82922724]
["bitfinex-derivatives","ETHF0:USTF0",1749129426858,8.32e-06,2624.1,2624.0,24.23322724]
["bitfinex-derivatives","ETHF0:USTF0",1749129427059,8.32e-06,2624.1,2624.0,30.51792724]
["bitfinex-derivatives","ETHF0:USTF0",1749129428559,8.32e-06,2624.1,2624.0,30.89922724]
["bitfinex-derivatives","ETHF0:USTF0",1749129429162,3.2078,2625.3,2624.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749129429361,3.2078,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749129429566,4.43700029,2625.9,2625.8,5.86129]
["bitfinex-derivatives","ETHF0:USTF0",1749129429756,5.68120029,2625.9,2625.8,5.86129]
["bitfinex-derivatives","ETHF0:USTF0",1749129431469,3.2078,2625.9,2625.8,5.86129]
["bitfinex-derivatives","ETHF0:USTF0",1749129431863,3.2078,2625.9,2625.8,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749129432369,3.2078,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749129432568,3.2078,2625.9,2625.8,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749129433267,0.76132,2625.7,2625.6,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1749129433470,0.76132,2625.7,2625.6,5.05671832]
["bitfinex-derivatives","ETHF0:USTF0",1749129433665,1.22630581,2625.7,2625.6,5.81806832]
["bitfinex-derivatives","ETHF0:USTF0",1749129433860,1.318,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749129434467,1.318,2625.8,2625.7,5.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749129434672,0.62291832,2626.1,2625.7,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749129434862,3.2078,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749129435173,1.318,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749129435368,0.62291832,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749129435573,0.00571832,2626.1,2626.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749129435868,3.8467,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749129436175,5.07185881,2626.6,2626.5,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749129436363,3.8467,2626.6,2626.5,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749129436766,5.07111493,2626.6,2626.5,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749129437069,3.8467,2626.6,2626.5,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749129437870,3.2078,2626.6,2626.5,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749129438074,0.00571832,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749129438273,4.50361832,2626.8,2626.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749129438475,0.76108,2626.6,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749129438779,0.76108,2626.6,2626.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1749129438780,3.2078,2626.5,2626.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1749129438975,3.2078,2626.5,2626.1,23.394]
["bitfinex-derivatives","ETHF0:USTF0",1749129439176,0.6142,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749129439475,3.822,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749129439772,0.00571832,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749129439969,3.82771832,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129440169,5.05020145,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129440970,5.81120145,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129441169,5.05020145,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129441373,5.81120145,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129441976,10.81120145,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129442171,5.05020145,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129442367,4.43600145,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129442577,0.00571832,2626.8,2626.7,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749129444969,0.00571832,2626.8,2626.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749129445277,0.76105,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749129445480,5.21365,2626.7,2626.6,5.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749129445779,4.4526,2626.7,2626.0,1.97046724]
["bitfinex-derivatives","ETHF0:USTF0",1749129445977,3.2078,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749129446280,0.76108,2626.6,2626.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749129446281,3.2078,2626.6,2626.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749129446479,3.2078,2626.6,2626.5,5.80906]
["bitfinex-derivatives","ETHF0:USTF0",1749129446974,0.00571832,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749129447477,0.00571832,2626.8,2626.7,26.99283]
["bitfinex-derivatives","ETHF0:USTF0",1749129451379,0.00571832,2626.8,2626.7,50.31683]
["bitfinex-derivatives","ETHF0:USTF0",1749129452080,0.00571832,2626.8,2626.7,50.31583]
["bitfinex-derivatives","ETHF0:USTF0",1749129452278,0.00571832,2626.8,2626.7,47.10803]
["bitfinex-derivatives","ETHF0:USTF0",1749129452877,0.00571832,2626.8,2626.7,47.10003]
["bitfinex-derivatives","ETHF0:USTF0",1749129454780,3.2078,2627.9,2626.7,54.9281]
["bitfinex-derivatives","ETHF0:USTF0",1749129454980,0.30904055,2628.2,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749129454981,1.22293839,2627.8,2627.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749129455182,4.43073839,2627.8,2627.7,5.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749129455678,5.70813839,2627.8,2627.7,5.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749129456178,2.50033839,2627.8,2627.7,5.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749129456382,5.70813839,2627.8,2627.7,5.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749129457077,1.22293839,2627.8,2627.7,5.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749129457273,4.43073839,2627.8,2627.7,5.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749129459285,4.43073839,2627.8,2627.7,24.04974]
["bitfinex-derivatives","ETHF0:USTF0",1749129461785,4.43073839,2627.8,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749129461989,0.76077,2627.6,2627.5,5.73949832]
["bitfinex-derivatives","ETHF0:USTF0",1749129462287,1.98370839,2627.6,2627.5,0.76649832]
["bitfinex-derivatives","ETHF0:USTF0",1749129462490,3.93840839,2627.6,2627.5,5.73949832]
["bitfinex-derivatives","ETHF0:USTF0",1749129463487,3.93840839,2627.6,2627.5,4.97871832]
["bitfinex-derivatives","ETHF0:USTF0",1749129464187,3.93840839,2627.6,2627.5,5.73951832]
["bitfinex-derivatives","ETHF0:USTF0",1749129464488,3.93840839,2627.6,2627.5,0.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1749129464688,3.93840839,2627.6,2627.5,4.97871832]
["bitfinex-derivatives","ETHF0:USTF0",1749129465390,3.93840839,2627.6,2627.5,5.73951832]
["bitfinex-derivatives","ETHF0:USTF0",1749129465790,3.93840839,2627.6,2627.5,4.97871832]
["bitfinex-derivatives","ETHF0:USTF0",1749129466088,3.17763839,2627.6,2627.5,5.73951832]
["bitfinex-derivatives","ETHF0:USTF0",1749129466283,3.93840839,2627.6,2627.5,5.73951832]
["bitfinex-derivatives","ETHF0:USTF0",1749129466487,3.17763839,2627.6,2627.5,5.73951832]
["bitfinex-derivatives","ETHF0:USTF0",1749129466886,2.56253839,2627.6,2627.5,5.73951832]
["bitfinex-derivatives","ETHF0:USTF0",1749129467089,1.22293839,2627.6,2627.5,5.73951832]
["bitfinex-derivatives","ETHF0:USTF0",1749129468189,1.22293839,2627.6,2627.5,0.76651832]
["bitfinex-derivatives","ETHF0:USTF0",1749129468383,1.22293839,2627.6,2627.5,23.92651832]
["bitfinex-derivatives","ETHF0:USTF0",1749129470490,0.45871839,2627.6,2627.5,32.13431832]
["bitfinex-derivatives","ETHF0:USTF0",1749129470792,0.00369203,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749129470993,0.00369203,2628.0,2627.9,31.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749129471392,0.00369203,2628.0,2627.9,50.1285]
["bitfinex-derivatives","ETHF0:USTF0",1749129471792,0.00369203,2628.0,2627.9,26.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749129471993,0.00369203,2628.0,2627.9,28.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749129472191,0.00369203,2628.0,2627.9,51.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749129472497,0.00369203,2628.0,2627.9,50.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749129473198,0.00369203,2628.0,2627.9,51.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749129476586,0.00369203,2628.0,2627.9,31.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749129476792,0.00369203,2628.0,2627.9,50.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749129477196,0.00369203,2628.0,2627.9,26.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749129477398,0.00369203,2628.0,2627.9,50.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749129479705,0.00369203,2628.0,2627.9,51.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749129482700,1.21547193,2628.0,2627.9,51.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749129482903,0.39329193,2628.0,2627.9,51.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749129483094,3.2078,2628.4,2628.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749129483305,3.2078,2628.4,2628.3,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749129483505,3.2078,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749129483806,3.8737,2629.1,2629.0,5.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749129484004,5.2009,2629.1,2629.0,5.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749129484702,5.2009,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749129484904,5.96126,2629.1,2629.0,5.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749129485403,5.2009,2629.1,2629.0,5.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749129486005,5.2009,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749129486202,5.2009,2629.1,2629.0,5.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749129486707,3.2078,2629.4,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749129486903,2.27159,2629.4,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749129487203,1.2463,2630.4,2630.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749129487412,1.2463,2630.4,2630.3,5.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749129487595,0.6227,2630.4,2630.3,5.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749129488110,3.2078,2630.5,2630.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749129488306,0.75999,2630.4,2630.1,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129488506,3.2078,2630.5,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749129488706,1.2409,2630.4,2630.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749129488901,2.5374,2630.4,2630.3,5.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749129490412,2.5374,2630.4,2630.3,5.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749129490616,3.02992412,2631.9,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749129490904,3.02992412,2631.9,2630.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749129490905,3.2078,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129491111,3.9676,2631.1,2630.9,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1749129491313,3.2078,2631.1,2631.0,5.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749129491805,8.96759,2631.1,2631.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749129492210,8.2078,2631.1,2631.0,5.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749129492410,3.2078,2631.1,2631.0,5.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749129493811,3.2078,2631.5,2631.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749129494009,0.7597,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129494205,3.9675,2631.5,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749129494510,3.96748,2631.5,2631.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749129494711,3.2078,2631.5,2631.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749129494907,3.96748,2631.5,2631.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749129495107,5.16121963,2631.5,2631.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749129495302,5.78341963,2631.5,2631.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749129495512,0.7597,2631.4,2631.3,5.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749129495815,0.7597,2631.4,2631.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749129495816,1.95343963,2631.4,2631.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749129496014,0.75973,2631.3,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749129496217,0.75973,2631.3,2631.2,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749129496614,1.37102,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749129496808,1.89905,2631.7,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749129496809,0.75964,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129497010,1.1928544,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749129497210,0.75964,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749129497409,1.19281699,2631.7,2631.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749129497707,1.19281699,2631.7,2631.6,5.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749129497913,3.2078,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129499116,3.2078,2632.4,2631.7,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749129499311,1.2743,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129499619,0.75956,2632.0,2631.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749129499818,0.75949,2632.2,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749129500008,1.95036968,2632.2,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749129500214,1.95036476,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749129500408,1.19088476,2632.2,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749129500814,6.89425,2632.9,2632.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749129500815,1.89819,2632.9,2632.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749129501015,1.89819,2632.9,2632.1,5.10656]
["bitfinex-derivatives","ETHF0:USTF0",1749129501016,6.39337,2633.0,2632.4,5.000707]
["bitfinex-derivatives","ETHF0:USTF0",1749129501219,0.75939,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129501716,0.75938,2632.6,2632.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749129502118,3.2078,2632.7,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129502320,0.75939,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129502715,5.75939,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129504120,5.75939,2632.5,2632.4,0.765127]
["bitfinex-derivatives","ETHF0:USTF0",1749129504317,0.75939,2632.5,2632.4,0.765127]
["bitfinex-derivatives","ETHF0:USTF0",1749129504516,0.75939,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129504715,0.75939,2632.5,2632.4,0.765127]
["bitfinex-derivatives","ETHF0:USTF0",1749129506413,2.02837,2632.6,2632.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749129506613,2.02837,2632.6,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129506614,0.75939,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129506814,2.02839,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129507117,0.75929,2632.9,2632.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749129507423,0.75929,2633.0,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749129507610,2.02829,2633.0,2632.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749129507816,0.75932,2632.8,2632.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749129509623,3.2078,2632.8,2632.4,8.207507]
["bitfinex-derivatives","ETHF0:USTF0",1749129509823,0.75939,2632.5,2632.4,4.999707]
["bitfinex-derivatives","ETHF0:USTF0",1749129510125,0.75939,2632.5,2632.4,0.765127]
["bitfinex-derivatives","ETHF0:USTF0",1749129510523,0.75939,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129511322,1.98229,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129512524,5.19009,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129512729,6.37704058,2632.5,2632.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129513423,11.37704058,2632.5,2632.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129515626,11.37704058,2632.5,2632.4,0.06742424]
["bitfinex-derivatives","ETHF0:USTF0",1749129516632,0.75962,2631.7,2631.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749129516835,0.75962,2631.7,2631.1,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1749129516836,0.75976,2631.2,2631.1,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1749129517134,1.18695058,2631.2,2631.1,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1749129517627,1.18695058,2631.2,2631.1,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1749129518727,1.94671058,2631.2,2631.1,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1749129518931,1.18695058,2631.2,2631.1,20.94929]
["bitfinex-derivatives","ETHF0:USTF0",1749129519131,1.94671058,2631.2,2631.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749129519427,1.94671058,2631.2,2631.1,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1749129519833,1.94671058,2631.2,2631.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749129520130,1.94671058,2631.2,2630.9,0.616707]
["bitfinex-derivatives","ETHF0:USTF0",1749129520131,0.75982,2631.0,2630.9,0.616707]
["bitfinex-derivatives","ETHF0:USTF0",1749129520333,1.94677058,2631.0,2630.9,0.616707]
["bitfinex-derivatives","ETHF0:USTF0",1749129521122,1.94677058,2631.0,2630.9,1.376557]
["bitfinex-derivatives","ETHF0:USTF0",1749129521630,1.94677058,2631.0,2630.9,0.616707]
["bitfinex-derivatives","ETHF0:USTF0",1749129522029,1.94677058,2631.0,2630.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129524236,1.94677058,2631.0,2630.9,0.765557]
["bitfinex-derivatives","ETHF0:USTF0",1749129524934,1.94677058,2631.0,2630.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129527427,3.22037058,2631.0,2630.9,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129527739,3.22037058,2631.0,2630.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749129527740,0.75996,2630.5,2630.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749129527923,0.76005,2630.2,2630.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749129528130,1.18695058,2630.2,2630.1,6.41688]
["bitfinex-derivatives","ETHF0:USTF0",1749129528430,1.18695058,2630.2,2630.1,11.41688]
["bitfinex-derivatives","ETHF0:USTF0",1749129528631,1.18695058,2630.2,2630.1,12.73328]
["bitfinex-derivatives","ETHF0:USTF0",1749129529034,1.18123934,2630.2,2630.1,12.73328]
["bitfinex-derivatives","ETHF0:USTF0",1749129530136,3.2078,2631.0,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749129530137,0.75988,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749129530335,3.96763,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749129530735,0.00566929,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749129531331,0.00566929,2631.2,2631.1,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1749129531736,0.00566929,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749129532534,0.00566929,2631.2,2631.1,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1749129532938,0.76542929,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749129533143,0.75979,2631.1,2631.0,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1749129533334,0.00566929,2631.2,2631.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749129533641,0.00566929,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749129533833,0.76542929,2631.2,2631.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749129535038,3.02992412,2632.3,2631.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749129535039,3.2078,2632.0,2631.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749129535228,3.2078,2632.0,2631.3,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1749129535543,0.75962,2631.7,2631.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749129535732,0.75966,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749129536237,0.75969,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749129536538,3.2078,2631.7,2631.3,0.765427]
["bitfinex-derivatives","ETHF0:USTF0",1749129536539,0.7597,2631.4,2631.3,0.765427]
["bitfinex-derivatives","ETHF0:USTF0",1749129537440,0.7597,2631.4,2631.3,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129541031,1.94031696,2631.4,2631.3,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129541841,5.14811696,2631.4,2631.3,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129542434,5.14811696,2631.4,2630.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749129542435,0.75982,2631.0,2630.9,4.03506724]
["bitfinex-derivatives","ETHF0:USTF0",1749129542635,1.94043696,2631.0,2630.9,4.03506724]
["bitfinex-derivatives","ETHF0:USTF0",1749129542843,1.94043696,2631.0,2630.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749129543142,1.94043696,2631.0,2630.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129543335,1.94043696,2631.0,2630.9,0.82726724]
["bitfinex-derivatives","ETHF0:USTF0",1749129544441,1.94043696,2631.0,2630.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129544743,3.17343696,2631.0,2630.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129545042,1.94043696,2631.0,2630.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749129545742,1.18061696,2631.0,2630.9,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1749129546036,10.10405,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749129546037,0.7597,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749129546236,0.7597,2631.5,2631.4,5.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749129546433,0.75965,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129546638,0.75965,2631.7,2631.4,7.51474]
["bitfinex-derivatives","ETHF0:USTF0",1749129546639,0.005707,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129547241,0.765297,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129547645,0.005707,2631.8,2631.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749129547942,0.765297,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129548144,0.005707,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129550538,0.005707,2631.8,2631.7,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749129551737,0.005707,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129551934,0.005707,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129552133,0.005707,2631.8,2631.4,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749129552134,0.005707,2631.8,2631.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749129552338,0.005707,2631.8,2631.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129553047,0.75965,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749129553240,0.75965,2631.6,2631.5,5.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749129553749,0.75965,2631.6,2631.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749129554448,0.005707,2631.8,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129554449,0.75963,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749129555845,0.75967,2631.5,2631.4,10.14889]
["bitfinex-derivatives","ETHF0:USTF0",1749129556040,0.75967,2631.5,2631.4,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1749129556242,0.7597,2631.4,2631.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129557047,0.75985,2630.9,2630.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749129557249,0.75985,2630.9,2630.8,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749129557848,0.75988,2630.8,2630.7,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129558049,1.96347459,2630.8,2630.7,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129558450,1.20359459,2630.8,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749129558749,0.75995,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749129558949,1.96354459,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749129559345,1.20359459,2630.6,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749129559657,1.20368833,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749129559840,0.75999,2630.4,2630.3,0.765717]
["bitfinex-derivatives","ETHF0:USTF0",1749129560044,1.96367833,2630.4,2630.3,0.765717]
["bitfinex-derivatives","ETHF0:USTF0",1749129560247,1.20368833,2630.4,2630.3,2.042417]
["bitfinex-derivatives","ETHF0:USTF0",1749129560753,1.20368833,2630.4,2630.3,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129560754,1.96344818,2630.4,2630.3,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129562648,1.90006,2630.3,2628.7,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749129562845,1.90006,2630.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129562846,3.2078,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129563054,3.96831,2628.7,2628.1,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749129563349,3.2078,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749129563554,3.2078,2628.7,2628.6,5.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749129563756,3.2078,2628.7,2628.6,10.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749129564051,0.005707,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749129564855,0.766147,2628.9,2628.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749129565048,3.2078,2628.7,2628.6,5.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749129565549,3.96828,2628.7,2628.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749129565848,3.2078,2628.7,2628.6,5.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749129566048,0.76053,2628.6,2628.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129566249,0.76053,2628.6,2628.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749129566956,3.2078,2628.7,2628.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749129567150,3.9683,2628.7,2628.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749129567446,0.76051,2628.6,2628.5,5.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749129567753,0.76054,2628.5,2628.4,0.766257]
["bitfinex-derivatives","ETHF0:USTF0",1749129567950,0.76054,2628.5,2628.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129568151,3.2078,2628.7,2628.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129568356,0.76054,2628.5,2628.4,0.766267]
["bitfinex-derivatives","ETHF0:USTF0",1749129568743,0.76053,2628.6,2628.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749129569053,0.76054,2628.5,2628.4,0.766257]
["bitfinex-derivatives","ETHF0:USTF0",1749129569451,0.76054,2628.5,2628.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129570361,0.76054,2628.5,2628.4,0.766277]
["bitfinex-derivatives","ETHF0:USTF0",1749129570552,0.76054,2628.5,2628.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129572361,0.76052,2628.6,2628.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129572562,1.2305,2628.6,2628.4,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129572860,1.2305,2628.6,2628.4,0.766257]
["bitfinex-derivatives","ETHF0:USTF0",1749129573360,3.2078,2628.7,2628.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749129577560,0.005707,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749129582169,0.005707,2628.9,2628.8,18.90145]
["bitfinex-derivatives","ETHF0:USTF0",1749129583165,0.005707,2628.9,2628.8,5.68745]
["bitfinex-derivatives","ETHF0:USTF0",1749129585767,0.005707,2628.9,2628.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749129586059,3.2078,2628.8,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749129586453,3.2078,2628.8,2628.7,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1749129586654,0.005707,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749129586863,1.19820084,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749129588870,1.95862084,2628.9,2628.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749129589057,1.95862084,2628.9,2628.8,5.68745]
["bitfinex-derivatives","ETHF0:USTF0",1749129589465,1.19820084,2628.9,2628.8,5.68745]
["bitfinex-derivatives","ETHF0:USTF0",1749129590670,1.19820084,2628.9,2628.8,5.75486724]
["bitfinex-derivatives","ETHF0:USTF0",1749129593966,1.19820084,2628.9,2628.8,23.85386724]
["bitfinex-derivatives","ETHF0:USTF0",1749129596864,1.19820084,2628.9,2628.8,23.82986724]
["bitfinex-derivatives","ETHF0:USTF0",1749129601577,1.19820084,2628.9,2628.8,0.82786724]
["bitfinex-derivatives","ETHF0:USTF0",1749129601774,1.19820084,2628.9,2628.8,23.82386724]
["bitfinex-derivatives","ETHF0:USTF0",1749129605174,1e-08,2629.0,2628.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749129605373,53.65794999,2630.7,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749129605374,4.4248,2629.8,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749129605582,4.4248,2629.8,2629.5,5.68725]
["bitfinex-derivatives","ETHF0:USTF0",1749129605876,1.40012,2629.6,2629.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749129606076,0.76024,2629.5,2629.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749129606279,2.09424,2629.5,2629.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749129606475,1.334,2629.5,2629.4,5.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749129606974,1.40012,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749129607479,2.73412,2629.6,2629.5,5.68724]
["bitfinex-derivatives","ETHF0:USTF0",1749129607872,0.76027,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749129608072,2.09424,2629.5,2629.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749129608278,2.09424,2629.5,2629.4,5.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749129608778,2.09424,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749129608978,2.09424,2629.5,2629.4,5.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749129609379,1.334,2629.5,2629.4,5.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749129609679,0.005707,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749129610873,0.765887,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749129611381,0.005707,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749129613777,0.005707,2629.7,2629.6,5.64321]
["bitfinex-derivatives","ETHF0:USTF0",1749129614275,0.765887,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749129614479,0.645607,2629.7,2629.6,5.64321]
["bitfinex-derivatives","ETHF0:USTF0",1749129614675,0.005707,2629.7,2629.6,5.64321]
["bitfinex-derivatives","ETHF0:USTF0",1749129615383,0.005707,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129615581,1.240807,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749129615982,0.76021,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749129616384,0.005707,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749129616881,0.7603,2629.3,2629.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749129617077,3.2078,2629.5,2629.1,27.883]
["bitfinex-derivatives","ETHF0:USTF0",1749129617276,1.99535,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749129617477,3.12689365,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749129617887,0.7603,2629.3,2629.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749129618284,0.76029,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749129618479,2.46060488,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749129618988,1.13160488,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749129620189,0.005707,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749129620380,1.13762035,2629.7,2629.6,5.64321]
["bitfinex-derivatives","ETHF0:USTF0",1749129621086,1.13762035,2629.7,2629.6,5.71062724]
["bitfinex-derivatives","ETHF0:USTF0",1749129623389,0.005707,2629.7,2629.6,7.04562724]
["bitfinex-derivatives","ETHF0:USTF0",1749129626088,4.4949,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749129626089,3.2078,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749129626292,4.33836034,2630.1,2630.0,5.64309]
["bitfinex-derivatives","ETHF0:USTF0",1749129626487,5.09842034,2630.1,2630.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749129626889,0.76009,2630.0,2629.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749129627084,1.13056034,2630.0,2629.9,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749129628987,1.89067034,2630.0,2629.9,23.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749129629390,1.13056034,2630.0,2629.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749129629590,1.89065034,2630.0,2629.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749129629792,3.85415034,2630.0,2629.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749129629991,2.72359,2630.0,2629.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749129630194,0.76015,2629.8,2629.7,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129630498,0.76015,2629.8,2629.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129630499,0.76018,2629.7,2629.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129630793,3.85178787,2629.7,2629.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129631099,8.85178787,2629.7,2629.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129631993,7.72108,2629.7,2629.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129632898,8.85219355,2629.7,2629.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749129633598,0.76046,2628.8,2628.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749129633794,1.13111355,2628.7,2628.6,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749129634896,3.2078,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749129635105,4.33807457,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749129635289,1.13027457,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749129635489,0.76039,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749129635689,5.19817,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749129635890,4.33773144,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749129636297,4.33773144,2629.1,2629.0,5.64338]
["bitfinex-derivatives","ETHF0:USTF0",1749129637603,3.2078,2629.1,2629.0,5.64338]
["bitfinex-derivatives","ETHF0:USTF0",1749129638104,3.2078,2629.1,2629.0,7.55728]
["bitfinex-derivatives","ETHF0:USTF0",1749129640800,3.2078,2629.1,2629.0,6.30858]
["bitfinex-derivatives","ETHF0:USTF0",1749129642202,5.12131746,2629.1,2629.0,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749129642408,5.12131746,2629.1,2629.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749129642598,4.36096746,2629.1,2629.0,5.64438]
["bitfinex-derivatives","ETHF0:USTF0",1749129642805,4.36096746,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749129643001,1.15316746,2629.1,2629.0,5.64438]
["bitfinex-derivatives","ETHF0:USTF0",1749129643202,0.76034,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749129643408,1.91341065,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749129644604,1.15307065,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749129646305,1.91339065,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749129648108,1.91339065,2629.2,2629.1,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1749129648309,1.15307065,2629.2,2629.1,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1749129649313,1.15307065,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749129649609,1.15307065,2629.2,2629.1,5.70676724]
["bitfinex-derivatives","ETHF0:USTF0",1749129653012,5.7404,2629.5,2629.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129653309,0.76032,2629.3,2629.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129653511,1.91389642,2629.3,2629.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129654215,1.91389642,2629.3,2629.2,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1749129654910,1.15357642,2629.3,2629.2,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1749129655110,1.15357642,2629.3,2629.2,6.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749129655619,1.91386642,2629.3,2629.2,6.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749129656619,1.91386642,2629.3,2629.2,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1749129657615,1.91386642,2629.3,2629.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129657820,1.91386642,2629.3,2629.2,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1749129659312,1.15357642,2629.3,2629.2,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1749129659518,1.91386642,2629.3,2629.2,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1749129661018,1.91386642,2629.3,2629.2,23.69328]
["bitfinex-derivatives","ETHF0:USTF0",1749129661722,1.91386642,2629.3,2629.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749129662120,1.91386642,2629.3,2629.2,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1749129662719,1.91386642,2629.3,2628.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749129662720,1.15357642,2629.3,2628.4,3.213507]
["bitfinex-derivatives","ETHF0:USTF0",1749129662921,27.5283,2629.8,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749129662922,3.9682,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749129663219,5.12177642,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749129663423,5.12172642,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749129663621,4.36137642,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749129665210,1.15357642,2629.1,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749129667717,1.235,2629.6,2629.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749129667718,0.6083,2629.6,2629.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129667918,1.15830609,2629.5,2629.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749129668115,1.15830609,2629.5,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749129668314,1.15830609,2629.4,2629.3,18.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749129668514,1.15830609,2629.4,2629.3,23.69029]
["bitfinex-derivatives","ETHF0:USTF0",1749129669319,1.91856609,2629.4,2629.3,23.69029]
["bitfinex-derivatives","ETHF0:USTF0",1749129669519,1.15830609,2629.4,2629.3,23.69029]
["bitfinex-derivatives","ETHF0:USTF0",1749129669822,1.15830609,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749129670014,1.15830609,2629.4,2629.3,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1749129670217,3.19576609,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749129670417,3.19576609,2629.4,2629.3,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1749129670618,3.82246609,2629.4,2629.3,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1749129671320,3.06220609,2629.4,2629.3,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1749129671518,1.15830609,2629.4,2629.3,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1749129672218,3.2078,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749129672420,4.36526802,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749129672621,0.76009,2630.0,2629.9,5.63911]
["bitfinex-derivatives","ETHF0:USTF0",1749129672823,0.76009,2630.0,2629.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749129673121,0.76012,2629.9,2629.8,5.644837]
["bitfinex-derivatives","ETHF0:USTF0",1749129673725,2.02372,2629.9,2629.8,5.644837]
["bitfinex-derivatives","ETHF0:USTF0",1749129673923,0.76012,2629.9,2629.8,5.644837]
["bitfinex-derivatives","ETHF0:USTF0",1749129674828,0.76012,2629.9,2629.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129675024,2.02372,2629.9,2629.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129675328,2.02372,2629.9,2629.8,0.765857]
["bitfinex-derivatives","ETHF0:USTF0",1749129675820,2.02372,2629.9,2629.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129676524,2.02372,2629.9,2629.8,0.765867]
["bitfinex-derivatives","ETHF0:USTF0",1749129677620,2.02372,2629.9,2629.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129677822,2.02372,2629.9,2629.8,0.765867]
["bitfinex-derivatives","ETHF0:USTF0",1749129678016,0.76012,2629.9,2629.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129678229,2.08302,2629.9,2629.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129678729,2.08302,2629.9,2629.8,0.765867]
["bitfinex-derivatives","ETHF0:USTF0",1749129678932,2.08302,2629.9,2629.8,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129679222,2.08302,2629.9,2629.3,19.94677]
["bitfinex-derivatives","ETHF0:USTF0",1749129679223,0.76031,2629.4,2629.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749129679622,1.9049,2629.4,2629.3,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749129679824,3.8546,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749129680525,4.61483,2629.6,2629.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749129680733,0.76028,2629.4,2629.3,4.876707]
["bitfinex-derivatives","ETHF0:USTF0",1749129681824,0.76028,2629.4,2629.3,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129683133,0.76028,2629.4,2629.3,0.766017]
["bitfinex-derivatives","ETHF0:USTF0",1749129683822,0.76028,2629.4,2629.3,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129684332,1.90180815,2629.4,2629.3,0.005707]
["bitfinex-derivatives","ETHF0:USTF0",1749129687932,0.76045,2628.8,2628.7,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749129688132,5.10977815,2628.8,2628.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749129688837,7.01207815,2628.8,2628.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749129689434,0.7605,2628.6,2628.5,0.76431468]
["bitfinex-derivatives","ETHF0:USTF0",1749129689935,1.90202815,2628.6,2628.5,0.76431468]
["bitfinex-derivatives","ETHF0:USTF0",1749129690535,1.90202815,2628.6,2628.5,0.00380468]
["bitfinex-derivatives","ETHF0:USTF0",1749129690933,0.76064,2628.2,2628.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749129691133,0.76064,2628.1,2628.0,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749129691436,3.96844,2628.1,2628.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749129691635,5.10880609,2628.1,2628.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749129691839,5.10880609,2628.1,2628.0,5.63267]
["bitfinex-derivatives","ETHF0:USTF0",1749129692039,5.10880609,2628.1,2628.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749129692740,0.7607,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749129692942,0.7607,2627.9,2627.8,5.63372]
["bitfinex-derivatives","ETHF0:USTF0",1749129693134,0.7607,2627.9,2627.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749129693135,1.89938656,2627.9,2627.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749129693738,0.7607,2627.9,2627.8,5.63373]
["bitfinex-derivatives","ETHF0:USTF0",1749129693940,0.7607,2627.9,2627.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749129694538,1.13801616,2627.9,2627.5,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1749129694736,0.76079,2627.6,2627.5,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1749129695038,0.76079,2627.6,2627.5,28.63482]
["bitfinex-derivatives","ETHF0:USTF0",1749129695538,3.2078,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749129695840,3.96857,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749129696040,0.76079,2627.6,2627.5,28.63481]
["bitfinex-derivatives","ETHF0:USTF0",1749129696731,0.76079,2627.6,2627.5,27.874]
["bitfinex-derivatives","ETHF0:USTF0",1749129697236,0.76079,2627.6,2627.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749129697639,2.00309,2627.6,2627.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749129697841,0.76084,2627.4,2627.3,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1749129699039,3.96864,2627.4,2627.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749129699239,0.7609,2627.2,2627.1,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1749129699434,3.213507,2627.4,2627.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749129699634,3.213507,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129699840,0.005707,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129700141,0.005707,2627.4,2627.3,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1749129701238,0.005707,2627.4,2627.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749129701239,3.213507,2627.4,2627.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749129701536,0.7609,2627.2,2627.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749129701742,3.213507,2627.4,2627.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749129701944,0.7609,2627.2,2627.1,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1749129702137,0.76088,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749129702637,0.7609,2627.2,2627.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749129703645,0.76093,2627.1,2627.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749129704842,0.76093,2627.1,2627.0,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1749129705148,0.76093,2627.1,2627.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749129706246,0.76093,2627.1,2627.0,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1749129707642,0.76092,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749129708246,0.76092,2627.2,2627.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749129709239,3.213507,2627.4,2627.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749129709550,0.76087,2627.3,2627.2,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1749129709744,0.766577,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129710149,0.766577,2627.4,2627.3,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749129711750,0.766577,2627.4,2627.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749129712053,0.766577,2627.4,2627.3,6.25887]
["bitfinex-derivatives","ETHF0:USTF0",1749129715050,0.766577,2627.4,2627.3,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749129715249,0.76093,2627.1,2627.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129715744,0.76093,2627.1,2627.0,0.82837724]
["bitfinex-derivatives","ETHF0:USTF0",1749129716140,0.76093,2627.1,2627.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129716654,1.89872301,2627.1,2627.0,4.93341724]
["bitfinex-derivatives","ETHF0:USTF0",1749129720254,1.89872301,2627.1,2627.0,4.93441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129721752,1.89872301,2627.1,2627.0,5.69537724]
["bitfinex-derivatives","ETHF0:USTF0",1749129722254,1.89872301,2627.1,2627.0,4.93441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129723448,2.50792301,2627.1,2627.0,4.93441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129723849,3.80282301,2627.1,2627.0,4.93441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129724245,0.76104,2626.7,2626.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749129724444,5.10663301,2626.7,2626.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749129724648,6.42013301,2626.7,2626.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749129725659,0.76107,2626.6,2626.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749129725867,2.51056301,2626.6,2626.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749129726157,2.51056301,2626.6,2626.5,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749129726556,2.51454755,2626.6,2626.5,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749129726758,1.90284755,2626.6,2626.5,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749129727458,1.14177755,2626.6,2626.5,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749129728562,1.14177755,2626.6,2626.5,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749129729154,0.90460008,2626.6,2626.5,11.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749129729461,3.2078,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749129729761,0.766567,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129729956,0.76087,2627.3,2627.2,5.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749129730162,0.76087,2627.3,2627.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749129730750,0.005707,2627.4,2627.1,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1749129730751,0.7609,2627.2,2627.1,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1749129730957,0.76093,2627.1,2627.0,4.93441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129731258,0.76093,2627.1,2627.0,5.69537724]
["bitfinex-derivatives","ETHF0:USTF0",1749129731866,0.76093,2627.1,2627.0,4.93441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129732070,0.76092,2627.2,2627.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749129732457,0.76088,2627.3,2627.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129732664,0.766567,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129733562,0.7609,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749129734467,0.005707,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129734967,0.766547,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129735164,0.005707,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129735369,0.005707,2627.4,2627.3,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749129735568,0.766547,2627.4,2627.3,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749129735771,0.766547,2627.4,2627.1,18.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749129735772,0.005707,2627.4,2627.1,18.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749129736073,0.7609,2627.2,2627.1,19.44973]
["bitfinex-derivatives","ETHF0:USTF0",1749129736668,0.766577,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129736872,0.005707,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129737371,0.766547,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749129739567,0.7609,2627.2,2627.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749129739769,0.7609,2627.2,2627.1,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1749129740168,0.7609,2627.2,2627.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749129740659,0.76093,2627.1,2627.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749129740864,0.76093,2627.1,2626.8,23.018]
["bitfinex-derivatives","ETHF0:USTF0",1749129740865,0.76101,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749129741075,1.37464,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129741465,2.51018537,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129743367,0.76097,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129743673,1.89651537,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129744076,1.89651537,2627.0,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749129744077,0.76101,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749129744268,1.89655537,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749129745073,1.13554537,2626.9,2626.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749129745570,0.005707,2627.4,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129745571,1.15318372,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129745770,0.76101,2626.8,2626.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749129745965,0.76098,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129746165,0.76096,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749129746672,1.91422884,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749129747675,1.15326884,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749129748183,1.91419884,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749129748979,1.15326884,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749129749175,1.90404863,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749129749373,1.14311863,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749129749975,1.14311863,2627.1,2627.0,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749129754084,1.90404863,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749129754379,0.76099,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129754684,1.90410863,2627.0,2626.9,5.61996]
["bitfinex-derivatives","ETHF0:USTF0",1749129754883,1.14311863,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129755071,0.76119,2626.2,2626.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749129755277,4.35067457,2626.5,2626.1,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1749129755478,0.76117,2626.3,2626.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749129755779,1.14287457,2626.3,2626.2,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1749129756470,0.76107,2626.7,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749129756676,1.1433546,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749129756980,1.1433546,2626.6,2626.5,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749129759579,1.1433546,2626.6,2626.5,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749129759780,0.76099,2626.9,2626.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1749129760082,1.90862805,2626.8,2626.6,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1749129760387,1.90862805,2626.8,2626.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1749129760388,0.76107,2626.6,2626.5,19.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749129760587,1.90868805,2626.6,2626.5,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749129761086,1.14761805,2626.6,2626.5,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749129762085,1.90878563,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749129762284,1.90878116,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749129763190,0.76107,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749129763391,0.76107,2626.6,2626.5,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749129763587,1.90883116,2626.6,2626.5,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749129763891,1.14776116,2626.6,2626.5,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749129764992,1.14776116,2626.6,2626.5,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749129765388,3.2078,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749129765587,4.35561394,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749129767095,5.11660394,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749129767295,0.76103,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749129767494,1.90884394,2626.8,2626.7,18.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749129768795,1.90952103,2626.8,2626.7,18.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749129769598,1.14849103,2626.8,2626.7,18.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749129769803,1.14849103,2626.8,2626.7,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1749129770006,1.90953103,2626.8,2626.7,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1749129770507,1.90953103,2626.8,2626.7,23.63104]
["bitfinex-derivatives","ETHF0:USTF0",1749129771307,1.90953103,2626.8,2626.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749129771510,3.21893103,2626.8,2626.7,5.61204]
["bitfinex-derivatives","ETHF0:USTF0",1749129774113,0.76132,2625.8,2625.4,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1749129774407,0.766997,2625.9,2625.5,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1749129774606,0.766997,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749129774809,1.77079407,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749129775004,1.15449407,2625.9,2625.8,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749129775210,0.005707,2625.9,2625.8,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749129776604,0.005707,2625.9,2625.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749129776907,0.005707,2625.9,2625.8,23.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749129777101,0.005707,2625.9,2625.8,24.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749129779599,0.76133,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749129779799,1.37653,2625.8,2625.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749129780011,2.52398923,2625.8,2625.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749129780310,2.52398923,2625.8,2625.7,5.61233]
["bitfinex-derivatives","ETHF0:USTF0",1749129781510,2.52395923,2625.8,2625.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749129781811,3.82685923,2625.8,2625.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749129782010,0.76136,2625.7,2625.3,5.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749129782210,1.90341,2625.6,2625.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749129782407,0.76145,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749129782609,1.41971,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749129782914,2.56647992,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749129783109,0.76142,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749129783310,0.76147,2625.3,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749129783515,0.76148,2625.2,2625.1,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1749129784012,0.76148,2625.2,2625.1,27.872]
["bitfinex-derivatives","ETHF0:USTF0",1749129784013,3.23767022,2625.2,2625.1,27.872]
["bitfinex-derivatives","ETHF0:USTF0",1749129784312,3.23767022,2625.2,2625.1,28.63351]
["bitfinex-derivatives","ETHF0:USTF0",1749129785211,3.23088744,2625.2,2625.1,27.872]
["bitfinex-derivatives","ETHF0:USTF0",1749129785915,0.76163,2624.8,2624.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749129786111,1.90407,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129786408,1.90407,2624.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129786409,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129786613,4.474407,2624.2,2623.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749129786815,0.76184,2624.0,2623.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749129787111,0.76186,2623.9,2623.8,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1749129787306,0.7619,2623.8,2623.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749129787515,0.76188,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749129787811,4.4687,2623.9,2623.4,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1749129788009,0.7619,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749129788211,3.333,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749129788514,2.5711,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749129788907,0.6502,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749129789108,3.2078,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129789311,0.76195,2623.6,2623.4,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1749129789614,3.2078,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129789814,3.2078,2623.9,2623.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749129790112,3.2078,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129790917,4.4211,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129791907,4.4211,2623.9,2623.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749129792107,1.90479,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129792315,3.2078,2623.5,2623.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749129792513,3.2078,2623.5,2623.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749129792514,3.96978,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749129792707,3.2078,2623.5,2623.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749129793016,0.76197,2623.5,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749129793218,1.2438,2623.5,2623.4,5.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749129793516,2.00579,2623.5,2623.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1749129794013,2.00579,2623.5,2623.0,21.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749129794014,0.76204,2623.3,2623.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749129794316,0.76209,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749129794519,4.4516,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749129794813,3.2078,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749129795113,3.96968,2623.8,2623.7,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1749129795303,3.2078,2623.8,2623.7,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1749129796010,0.76184,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749129796215,2.5506,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749129796517,3.3124,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749129796709,2.5506,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129796905,0.76188,2623.9,2623.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749129797116,0.76185,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749129797318,2.00265,2624.0,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749129797615,3.975317,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749129797816,0.767517,2624.2,2624.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749129799820,3.975317,2624.2,2624.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749129800014,3.975317,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129800213,3.975317,2624.2,2624.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749129800516,3.213507,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129800918,3.975277,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129801506,0.767477,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129801710,0.005707,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129801917,0.767477,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129802119,0.005707,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129803315,0.767477,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129803713,0.005707,2624.2,2624.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749129804919,0.005707,2624.2,2624.1,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749129806020,0.005707,2624.2,2624.1,11.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749129806914,0.76152,2625.1,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749129807118,1.89096478,2625.1,2625.0,5.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749129807318,1.12944478,2625.1,2625.0,5.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749129807522,3.96929,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749129807724,5.09952173,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749129808024,4.33803173,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749129808227,5.09951173,2625.2,2625.1,5.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749129808813,4.33803173,2625.2,2625.1,5.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749129809120,3.2078,2625.2,2625.1,6.85861]
["bitfinex-derivatives","ETHF0:USTF0",1749129809318,4.33942536,2625.2,2625.1,6.85861]
["bitfinex-derivatives","ETHF0:USTF0",1749129810024,5.10090536,2625.2,2625.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749129810225,4.33942536,2625.2,2625.1,5.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749129810428,0.76153,2625.1,2625.0,18.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749129810619,1.89315536,2625.1,2625.0,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1749129811118,0.76153,2625.0,2624.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749129811425,1.89380257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129811726,2.50850257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129811913,2.50850257,2625.0,2624.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749129812520,2.50850257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129813822,7.50850257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129815123,2.50850257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129818520,1.89380257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129820218,2.55070257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129820624,6.58370257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129820928,6.58370257,2625.0,2624.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749129821233,6.58370257,2625.0,2624.9,4.85371799]
["bitfinex-derivatives","ETHF0:USTF0",1749129821933,6.58370257,2625.0,2624.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749129823030,6.58370257,2625.0,2624.9,0.76727799]
["bitfinex-derivatives","ETHF0:USTF0",1749129823432,5.92680257,2625.0,2624.9,0.76727799]
["bitfinex-derivatives","ETHF0:USTF0",1749129823926,5.92680257,2625.0,2624.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749129826236,5.92680257,2625.0,2624.9,0.76727799]
["bitfinex-derivatives","ETHF0:USTF0",1749129826435,5.92680257,2625.0,2624.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749129826638,1.89380257,2625.0,2624.9,0.76727799]
["bitfinex-derivatives","ETHF0:USTF0",1749129826935,1.89380257,2625.0,2624.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749129828245,1.89380257,2625.0,2624.9,4.84871799]
["bitfinex-derivatives","ETHF0:USTF0",1749129829535,1.89380257,2625.0,2624.9,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749129830236,1.89380257,2625.0,2624.9,0.07313523]
["bitfinex-derivatives","ETHF0:USTF0",1749129832043,0.76174,2624.3,2624.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749129832239,1.89401257,2624.3,2624.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749129833637,0.76185,2623.9,2623.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749129833939,0.76185,2623.9,2623.8,24.27828]
["bitfinex-derivatives","ETHF0:USTF0",1749129834142,1.89412257,2623.9,2623.8,24.27828]
["bitfinex-derivatives","ETHF0:USTF0",1749129834545,1.88009434,2623.9,2623.8,24.27828]
["bitfinex-derivatives","ETHF0:USTF0",1749129835145,1.11824434,2623.9,2623.8,29.27828]
["bitfinex-derivatives","ETHF0:USTF0",1749129835346,3.96952,2624.4,2624.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749129835646,5.08768611,2624.4,2624.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129835846,5.08768611,2624.4,2624.3,5.60574]
["bitfinex-derivatives","ETHF0:USTF0",1749129836644,5.08768611,2624.4,2624.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129837443,5.08768611,2624.4,2624.1,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1749129837444,4.32596611,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749129837744,0.76191,2623.7,2623.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129838048,0.76197,2623.5,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749129838250,0.76197,2623.5,2623.4,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1749129839148,0.76197,2623.5,2623.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129839445,0.76197,2623.5,2623.1,4.48079]
["bitfinex-derivatives","ETHF0:USTF0",1749129839446,1.90501,2623.4,2623.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129839647,3.96986,2623.2,2623.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129839836,5.08679827,2623.2,2623.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129840036,6.29659827,2623.2,2623.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129840342,5.08687357,2623.2,2623.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749129840547,5.08687357,2623.2,2623.1,5.60609]
["bitfinex-derivatives","ETHF0:USTF0",1749129840847,1.87907357,2623.2,2623.1,5.60609]
["bitfinex-derivatives","ETHF0:USTF0",1749129841255,1.11701357,2623.2,2623.1,5.60609]
["bitfinex-derivatives","ETHF0:USTF0",1749129841447,0.76202,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749129841747,1.11630533,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749129842146,3.2078,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749129842342,0.00571799,2623.9,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749129842343,0.00571799,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129842540,0.76194,2623.6,2623.5,23.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749129842745,0.76194,2623.6,2623.5,28.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749129843149,0.76194,2623.6,2623.5,30.64075]
["bitfinex-derivatives","ETHF0:USTF0",1749129843749,0.76194,2623.6,2623.5,23.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749129844049,3.2078,2623.8,2623.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749129844050,0.762,2623.4,2623.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749129844250,0.76196,2623.6,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749129844451,0.762,2623.4,2623.3,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749129844651,0.762,2623.4,2623.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749129844854,1.87850551,2623.4,2623.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749129845047,1.87850551,2623.4,2623.3,6.27753]
["bitfinex-derivatives","ETHF0:USTF0",1749129845553,1.87850551,2623.4,2623.3,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749129846854,0.762,2623.4,2623.3,6.27753]
["bitfinex-derivatives","ETHF0:USTF0",1749129847156,0.762,2623.5,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749129847353,1.11601527,2623.5,2623.3,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749129847655,0.762,2623.4,2623.3,6.27752]
["bitfinex-derivatives","ETHF0:USTF0",1749129847849,0.76198,2623.6,2623.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749129848153,1.11587659,2623.6,2623.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749129848355,3.2078,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749129848557,5.08562729,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749129848751,1.11591729,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749129848956,0.00571799,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129849256,0.00571799,2623.9,2623.8,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1749129849649,0.00571799,2623.9,2623.8,7.52468]
["bitfinex-derivatives","ETHF0:USTF0",1749129851958,0.00571799,2623.9,2623.8,12.52468]
["bitfinex-derivatives","ETHF0:USTF0",1749129852155,0.00571799,2623.9,2623.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749129852346,1.1220246,2623.9,2623.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749129852551,1.1220246,2623.9,2623.1,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749129852552,0.76759799,2623.9,2623.6,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749129852857,0.76759799,2623.9,2623.7,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749129852858,0.76188,2623.8,2623.7,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749129853049,0.76188,2623.8,2623.7,6.24319]
["bitfinex-derivatives","ETHF0:USTF0",1749129853247,0.76188,2623.8,2623.7,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749129853454,0.76191,2623.7,2623.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749129853658,3.96971,2623.7,2623.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749129854257,5.08617097,2623.7,2623.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749129854456,0.762,2623.4,2623.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749129854648,0.762,2623.4,2623.3,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749129854848,0.762,2623.4,2623.3,6.24333]
["bitfinex-derivatives","ETHF0:USTF0",1749129855058,0.762,2623.4,2623.3,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1749129855266,0.76203,2623.3,2623.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749129855556,0.76203,2623.3,2623.2,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749129855749,3.96982,2623.4,2623.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749129855951,3.96982,2623.4,2623.2,7.48564]
["bitfinex-derivatives","ETHF0:USTF0",1749129855952,0.76203,2623.3,2623.2,7.48564]
["bitfinex-derivatives","ETHF0:USTF0",1749129856462,0.76198,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749129856657,3.2078,2623.8,2623.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749129856857,1.87887796,2623.7,2623.6,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1749129857865,3.2078,2623.8,2623.6,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1749129857866,3.2078,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749129858164,5.08705489,2623.8,2623.7,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1749129858463,3.2078,2623.8,2623.7,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1749129858657,5.08735005,2623.8,2623.7,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1749129858857,4.32547005,2623.8,2623.7,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1749129859154,5.08735005,2623.8,2623.7,3.38891]
["bitfinex-derivatives","ETHF0:USTF0",1749129859357,4.32547005,2623.8,2623.7,3.38891]
["bitfinex-derivatives","ETHF0:USTF0",1749129859751,5.08735005,2623.8,2623.7,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1749129860555,5.08735005,2623.8,2623.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749129861154,0.76191,2623.7,2623.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749129861355,1.87958005,2623.7,2623.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749129861653,0.76197,2623.5,2623.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749129861858,3.96977,2623.5,2623.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749129862060,5.08863345,2623.5,2623.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749129862256,1.88083345,2623.5,2623.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749129862564,1.88083345,2623.5,2623.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749129862764,0.762,2623.4,2623.3,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749129862963,0.762,2623.4,2623.3,5.67143724]
["bitfinex-derivatives","ETHF0:USTF0",1749129863160,1.3824,2623.4,2623.3,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749129863361,2.50148871,2623.4,2623.3,5.67143724]
["bitfinex-derivatives","ETHF0:USTF0",1749129863666,1.3824,2623.4,2623.3,5.67143724]
["bitfinex-derivatives","ETHF0:USTF0",1749129864460,2.5016066,2623.4,2623.3,5.67143724]
["bitfinex-derivatives","ETHF0:USTF0",1749129864661,2.5016066,2623.4,2623.3,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749129864963,2.5016066,2623.4,2623.3,5.67143724]
["bitfinex-derivatives","ETHF0:USTF0",1749129865157,2.5016066,2623.4,2623.3,4.90941724]
["bitfinex-derivatives","ETHF0:USTF0",1749129865357,3.8108066,2623.4,2623.3,4.90941724]
["bitfinex-derivatives","ETHF0:USTF0",1749129865661,3.8108066,2623.4,2623.3,5.67144724]
["bitfinex-derivatives","ETHF0:USTF0",1749129866161,3.8108066,2623.4,2623.3,4.90941724]
["bitfinex-derivatives","ETHF0:USTF0",1749129866958,2.5016066,2623.4,2623.3,5.67144724]
["bitfinex-derivatives","ETHF0:USTF0",1749129867357,1.8812066,2623.4,2623.3,5.67144724]
["bitfinex-derivatives","ETHF0:USTF0",1749129867566,1.1192066,2623.4,2623.3,5.67144724]
["bitfinex-derivatives","ETHF0:USTF0",1749129869365,1.8812066,2623.4,2623.3,5.67144724]
["bitfinex-derivatives","ETHF0:USTF0",1749129870160,1.8812066,2623.4,2623.3,0.82944724]
["bitfinex-derivatives","ETHF0:USTF0",1749129870367,1.1192066,2623.4,2623.3,5.67144724]
["bitfinex-derivatives","ETHF0:USTF0",1749129870569,0.76195,2623.6,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749129870772,1.88173434,2623.6,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749129870961,1.11979434,2623.6,2623.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749129871465,0.762,2623.5,2623.4,18.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749129871663,1.88198713,2623.5,2623.4,5.60397]
["bitfinex-derivatives","ETHF0:USTF0",1749129872261,0.762,2623.4,2623.3,0.82943724]
["bitfinex-derivatives","ETHF0:USTF0",1749129872570,3.96976,2623.6,2623.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749129872774,6.30430164,2623.6,2623.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749129873868,6.30430164,2623.6,2623.4,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1749129873869,0.76197,2623.5,2623.4,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1749129874068,1.88161164,2623.5,2623.4,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1749129874575,0.762,2623.4,2623.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129874776,1.88181137,2623.4,2623.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749129875072,3.81681137,2623.4,2623.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749129875273,3.81681137,2623.4,2623.3,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1749129875476,2.51851137,2623.4,2623.3,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1749129876075,1.88181137,2623.4,2623.3,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1749129876279,1.11981137,2623.4,2623.3,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1749129876575,1.88181137,2623.4,2623.3,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1749129881279,1.11981137,2623.4,2623.3,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1749129881475,1.88181137,2623.4,2623.3,6.89133]
["bitfinex-derivatives","ETHF0:USTF0",1749129882182,1.11981137,2623.4,2623.3,6.89133]
["bitfinex-derivatives","ETHF0:USTF0",1749129883379,1.88181137,2623.4,2623.3,6.89133]
["bitfinex-derivatives","ETHF0:USTF0",1749129883578,1.88181137,2623.4,2623.3,24.90433]
["bitfinex-derivatives","ETHF0:USTF0",1749129884472,1.88181137,2623.4,2623.3,23.61603]
["bitfinex-derivatives","ETHF0:USTF0",1749129884673,1.88421331,2623.4,2623.3,23.61603]
["bitfinex-derivatives","ETHF0:USTF0",1749129884874,1.12221331,2623.4,2623.3,28.61603]
["bitfinex-derivatives","ETHF0:USTF0",1749129885079,0.00571799,2623.9,2623.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749129885284,1.12813194,2623.9,2623.8,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1749129885475,1.12813194,2623.9,2623.8,6.25678]
["bitfinex-derivatives","ETHF0:USTF0",1749129885788,1.12813194,2623.9,2623.8,7.56858]
["bitfinex-derivatives","ETHF0:USTF0",1749129886693,0.00571799,2623.9,2623.8,7.56858]
["bitfinex-derivatives","ETHF0:USTF0",1749129888195,0.00571799,2623.9,2623.8,25.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749129889692,0.00571799,2623.9,2623.8,7.56858]
["bitfinex-derivatives","ETHF0:USTF0",1749129889886,0.00571799,2623.9,2623.8,25.57758]
["bitfinex-derivatives","ETHF0:USTF0",1749129891193,0.00571799,2623.9,2623.8,25.64499724]
["bitfinex-derivatives","ETHF0:USTF0",1749129892893,0.00571799,2623.9,2623.8,24.32619724]
["bitfinex-derivatives","ETHF0:USTF0",1749129893491,0.00571799,2623.9,2623.8,6.31919724]
["bitfinex-derivatives","ETHF0:USTF0",1749129893795,0.76748799,2623.9,2623.8,22.91041724]
["bitfinex-derivatives","ETHF0:USTF0",1749129893989,0.76748799,2623.9,2623.8,23.67221724]
["bitfinex-derivatives","ETHF0:USTF0",1749129894192,0.00571799,2623.9,2623.8,23.67221724]
["bitfinex-derivatives","ETHF0:USTF0",1749129894896,0.76748799,2623.9,2623.8,23.67221724]
["bitfinex-derivatives","ETHF0:USTF0",1749129896096,0.00571799,2623.9,2623.8,23.67221724]
["bitfinex-derivatives","ETHF0:USTF0",1749129896295,0.76748799,2623.9,2623.8,23.67221724]
["bitfinex-derivatives","ETHF0:USTF0",1749129896492,0.76748799,2623.9,2623.8,5.66621724]
["bitfinex-derivatives","ETHF0:USTF0",1749129896693,1.88717084,2623.9,2623.8,23.67221724]
["bitfinex-derivatives","ETHF0:USTF0",1749129897899,1.88717084,2623.9,2623.8,0.82921724]
["bitfinex-derivatives","ETHF0:USTF0",1749129898099,1.88717084,2623.9,2623.8,4.90441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129898298,1.88717084,2623.9,2623.8,5.66621724]
["bitfinex-derivatives","ETHF0:USTF0",1749129899992,1.88717084,2623.9,2623.8,4.90441724]
["bitfinex-derivatives","ETHF0:USTF0",1749129900190,5.09497084,2623.9,2623.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129900499,1.9047,2623.6,2623.0,23.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749129900699,0.76198,2623.2,2623.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749129901198,1.88089825,2623.2,2623.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749129901401,1.11891825,2623.2,2623.1,5.59901]
["bitfinex-derivatives","ETHF0:USTF0",1749129901593,0.76193,2623.4,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749129901799,1.88028246,2623.4,2623.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749129902598,0.76198,2623.3,2623.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749129902793,1.88033246,2623.3,2623.2,23.60395]
["bitfinex-derivatives","ETHF0:USTF0",1749129903301,1.88033246,2623.3,2623.2,23.60398]
["bitfinex-derivatives","ETHF0:USTF0",1749129904401,1.11835246,2623.3,2623.2,23.60398]
["bitfinex-derivatives","ETHF0:USTF0",1749129904794,1.11835246,2623.3,2623.2,24.85588]
["bitfinex-derivatives","ETHF0:USTF0",1749129905204,0.76191,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749129905396,1.11801053,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749129905698,0.76182,2623.8,2623.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749129905893,1.88000418,2623.8,2623.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749129906294,1.11818418,2623.8,2623.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749129906798,0.00571799,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749129906990,1.1238744,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749129907803,1.1238744,2623.9,2623.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749129907804,0.00571799,2623.9,2623.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749129908000,0.00571799,2623.9,2623.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749129908199,3.2078,2624.7,2624.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749129908200,0.76161,2624.5,2624.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749129908501,0.76161,2624.5,2624.4,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1749129908695,1.87999277,2624.5,2624.4,23.60363]
["bitfinex-derivatives","ETHF0:USTF0",1749129908892,1.11838277,2624.5,2624.4,23.60363]
["bitfinex-derivatives","ETHF0:USTF0",1749129909100,0.7616,2624.5,2624.4,23.60363]
["bitfinex-derivatives","ETHF0:USTF0",1749129909503,1.11825064,2624.5,2624.4,23.60363]
["bitfinex-derivatives","ETHF0:USTF0",1749129910205,1.11825064,2624.5,2624.4,24.92703]
["bitfinex-derivatives","ETHF0:USTF0",1749129910206,1.11803945,2624.5,2624.4,24.92703]
["bitfinex-derivatives","ETHF0:USTF0",1749129910401,0.00571799,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749129912003,0.76725799,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749129912209,0.00571799,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749129912607,0.00571799,2624.7,2624.6,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1749129914407,0.76132,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749129914701,1.11630392,2625.5,2625.4,5.59734]
["bitfinex-derivatives","ETHF0:USTF0",1749129914906,0.6114,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749129915099,1.11619437,2625.7,2625.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749129915302,0.76131,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749129916609,0.00571799,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749129916809,0.76696799,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749129917209,0.76133,2625.5,2625.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749129917407,0.7613,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749129918107,0.00571799,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749129918410,0.00571799,2625.7,2625.4,19.90034]
["bitfinex-derivatives","ETHF0:USTF0",1749129918411,4.4436,2626.7,2625.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749129918608,1.2358,2626.5,2625.9,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1749129918906,0.76119,2626.0,2625.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749129919106,0.76119,2626.0,2625.9,23.58618]
["bitfinex-derivatives","ETHF0:USTF0",1749129919301,3.2078,2626.4,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749129919505,0.00571799,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749129921312,0.76682799,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749129921711,0.00571799,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749129921912,0.76682799,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749129924213,0.00571799,2626.2,2625.9,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1749129924419,0.76684799,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749129927619,0.00571799,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749129928120,0.00571799,2626.2,2626.1,26.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749129930520,0.00571799,2626.2,2626.1,44.98194]
["bitfinex-derivatives","ETHF0:USTF0",1749129934528,0.00571799,2626.2,2626.1,49.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749129935515,0.76682799,2626.2,2626.1,28.61914]
["bitfinex-derivatives","ETHF0:USTF0",1749129935716,0.76682799,2626.2,2626.1,46.66655724]
["bitfinex-derivatives","ETHF0:USTF0",1749129935717,1.89971799,2626.2,2626.1,46.66655724]
["bitfinex-derivatives","ETHF0:USTF0",1749129935921,0.00571799,2626.2,2626.1,46.66655724]
["bitfinex-derivatives","ETHF0:USTF0",1749129936628,0.00571799,2626.2,2626.1,49.87435724]
["bitfinex-derivatives","ETHF0:USTF0",1749129938928,0.00571799,2626.2,2626.1,49.87135724]
["bitfinex-derivatives","ETHF0:USTF0",1749129942432,1.2815,2626.7,2626.3,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1749129942732,1.11829982,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749129943027,1.11829982,2626.6,2626.5,5.58902]
["bitfinex-derivatives","ETHF0:USTF0",1749129948437,1.11829982,2626.6,2626.5,6.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749129948633,1.11829982,2626.6,2626.5,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749129948836,1.11829982,2626.6,2626.5,24.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749129949337,1.11829982,2626.6,2626.5,23.55302]
["bitfinex-derivatives","ETHF0:USTF0",1749129949552,1.11829982,2626.6,2626.5,23.55202]
["bitfinex-derivatives","ETHF0:USTF0",1749129950946,1.11829982,2626.6,2626.5,23.61943724]
["bitfinex-derivatives","ETHF0:USTF0",1749129951744,0.00571799,2626.8,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129952236,0.76664799,2626.8,2626.7,23.54996]
["bitfinex-derivatives","ETHF0:USTF0",1749129952435,0.76099,2626.7,2626.6,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749129952639,1.74336396,2626.7,2626.6,23.54997]
["bitfinex-derivatives","ETHF0:USTF0",1749129953046,3.07806396,2626.7,2626.6,23.54997]
["bitfinex-derivatives","ETHF0:USTF0",1749129958852,3.07835477,2626.7,2626.6,23.54997]
["bitfinex-derivatives","ETHF0:USTF0",1749129960949,3.07835477,2626.7,2626.6,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749129961147,3.07837396,2626.7,2626.6,23.54397]
["bitfinex-derivatives","ETHF0:USTF0",1749129961745,1.74367396,2626.7,2626.6,23.54397]
["bitfinex-derivatives","ETHF0:USTF0",1749129963851,1.12007396,2626.7,2626.6,23.54397]
["bitfinex-derivatives","ETHF0:USTF0",1749129964950,1.12007396,2626.7,2626.6,26.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749129965455,0.00571799,2626.8,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129966153,1.12583093,2626.8,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749129966357,0.00571799,2626.8,2626.7,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1749129966754,0.00571799,2626.8,2626.7,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1749129966956,7.2408,2627.6,2627.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749129967257,1.88091719,2627.5,2627.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749129967456,1.88091719,2627.5,2627.4,18.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749129968462,1.88089719,2627.5,2627.4,18.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749129968654,1.12016719,2627.5,2627.4,18.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749129970754,0.64561799,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749129971062,2.51613915,2627.7,2627.6,23.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749129971556,2.97656915,2627.7,2627.6,23.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749129972372,4.96326915,2627.7,2627.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749129972567,1.87055116,2627.6,2627.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749129972873,3.09165116,2627.6,2627.5,5.58073]
["bitfinex-derivatives","ETHF0:USTF0",1749129974473,3.09165116,2627.6,2627.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749129974966,3.09165116,2627.6,2627.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749129975167,3.09165116,2627.6,2627.2,4.82471799]
["bitfinex-derivatives","ETHF0:USTF0",1749129975168,0.76079,2627.3,2627.2,4.82471799]
["bitfinex-derivatives","ETHF0:USTF0",1749129975669,1.87064116,2627.3,2627.2,4.82471799]
["bitfinex-derivatives","ETHF0:USTF0",1749129975869,2.47824116,2627.3,2627.2,4.82471799]
["bitfinex-derivatives","ETHF0:USTF0",1749129976673,2.47824116,2627.3,2627.2,5.58553799]
["bitfinex-derivatives","ETHF0:USTF0",1749129977071,1.10985116,2627.3,2627.2,5.58553799]
["bitfinex-derivatives","ETHF0:USTF0",1749129977474,0.76077,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749129977978,1.86964707,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749129978280,1.86964647,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749129978985,1.86964647,2627.4,2627.3,18.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749129979374,1.86964647,2627.4,2627.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1749129980577,1.86964647,2627.4,2627.3,18.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749129981080,1.86964647,2627.4,2627.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1749129982379,1.86964647,2627.4,2627.3,18.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749129983179,0.76073,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749129983371,1.86930649,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749129983571,1.10857649,2627.6,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749129983784,0.00571799,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749129984075,0.00571799,2627.7,2627.6,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749129984777,0.00571799,2627.7,2627.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749129984981,0.00571799,2627.7,2627.6,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749129985285,0.76638799,2627.7,2627.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749129985472,0.76638799,2627.7,2627.6,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749129986183,0.00571799,2627.7,2627.6,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749129986684,0.76638799,2627.7,2627.6,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749129986978,0.00571799,2627.7,2627.6,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749129987884,0.00571799,2627.7,2627.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749129988579,1.37027,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749129988779,2.47846731,2628.1,2628.0,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1749129989284,1.71789731,2628.1,2628.0,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1749129989778,2.47845731,2628.1,2628.0,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1749129990081,0.76059,2628.0,2627.9,19.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749129990276,1.86878731,2628.0,2627.9,24.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749129990472,1.86878731,2628.0,2627.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749129990677,1.86878731,2628.0,2627.9,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749129991274,1.10819731,2628.0,2627.9,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749129991482,0.76055,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749129991679,1.86875156,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749129993488,0.00378635,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749129994187,0.76428635,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749129994390,0.76428635,2628.3,2628.2,23.50753]
["bitfinex-derivatives","ETHF0:USTF0",1749129994587,0.00378635,2628.3,2628.2,23.50753]
["bitfinex-derivatives","ETHF0:USTF0",1749129994986,0.00378635,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749129995190,0.00378635,2628.3,2628.2,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1749129995390,0.00378635,2628.3,2628.2,23.50653]
["bitfinex-derivatives","ETHF0:USTF0",1749129995687,0.00378635,2628.3,2628.2,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1749129995688,0.76428635,2628.3,2628.2,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1749129995893,0.76428635,2628.3,2628.2,23.50553]
["bitfinex-derivatives","ETHF0:USTF0",1749129996690,0.00378635,2628.3,2628.2,23.50553]
["bitfinex-derivatives","ETHF0:USTF0",1749129997090,0.76428635,2628.3,2628.2,23.50553]
["bitfinex-derivatives","ETHF0:USTF0",1749129998891,0.76059,2628.0,2627.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749129999091,0.76059,2628.0,2627.9,4.87541724]
["bitfinex-derivatives","ETHF0:USTF0",1749129999289,0.76059,2628.0,2627.9,5.63603724]
["bitfinex-derivatives","ETHF0:USTF0",1749130000094,0.76058,2628.1,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749130000293,1.85881089,2628.1,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749130000495,1.85881089,2628.1,2628.0,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1749130000996,1.85879089,2628.1,2628.0,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1749130001386,0.76056,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749130001590,1.85907296,2628.2,2628.1,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1749130002095,1.09851296,2628.2,2628.1,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1749130002494,1.85904296,2628.2,2628.1,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1749130002695,1.09851296,2628.2,2628.1,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1749130003091,1.85904296,2628.2,2628.1,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1749130003595,0.76428635,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130003786,1.86285171,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130004595,0.76428635,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130005392,0.76053,2628.2,2628.1,19.96504]
["bitfinex-derivatives","ETHF0:USTF0",1749130005699,0.76053,2628.2,2628.1,24.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749130006997,0.00378635,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130007190,1.10297826,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130008497,1.86347826,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130010496,1.10297826,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130013998,1.10297826,2628.3,2628.2,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1749130016703,1.86347826,2628.3,2628.2,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1749130017115,1.86347826,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130017401,1.86347826,2628.3,2628.1,24.07991724]
["bitfinex-derivatives","ETHF0:USTF0",1749130017402,0.76053,2628.2,2628.1,1.34291724]
["bitfinex-derivatives","ETHF0:USTF0",1749130017618,0.76053,2628.2,2628.1,24.81947724]
["bitfinex-derivatives","ETHF0:USTF0",1749130017619,1.85972191,2628.2,2628.1,24.81947724]
["bitfinex-derivatives","ETHF0:USTF0",1749130018006,1.85972191,2628.2,2628.1,2.10347724]
["bitfinex-derivatives","ETHF0:USTF0",1749130018207,1.85972191,2628.2,2628.1,24.81947724]
["bitfinex-derivatives","ETHF0:USTF0",1749130018609,1.09919191,2628.2,2628.1,24.81947724]
["bitfinex-derivatives","ETHF0:USTF0",1749130018910,1.85972191,2628.2,2628.1,24.81947724]
["bitfinex-derivatives","ETHF0:USTF0",1749130019501,1.09919191,2628.2,2628.1,24.81947724]
["bitfinex-derivatives","ETHF0:USTF0",1749130023312,1.09919191,2628.2,2628.1,6.90047724]
["bitfinex-derivatives","ETHF0:USTF0",1749130023511,1.09919191,2628.2,2628.1,24.81547724]
["bitfinex-derivatives","ETHF0:USTF0",1749130027103,0.00378635,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130027311,0.00378635,2628.3,2628.2,5.28773]
["bitfinex-derivatives","ETHF0:USTF0",1749130034027,6.35e-06,2628.3,2628.2,5.28773]
["bitfinex-derivatives","ETHF0:USTF0",1749130034319,6.35e-06,2628.3,2628.2,10.66833]
["bitfinex-derivatives","ETHF0:USTF0",1749130038519,6.35e-06,2628.3,2628.2,33.36533]
["bitfinex-derivatives","ETHF0:USTF0",1749130039129,6.35e-06,2628.3,2628.2,10.28773]
["bitfinex-derivatives","ETHF0:USTF0",1749130039333,6.35e-06,2628.3,2628.2,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1749130039517,6.35e-06,2628.3,2628.2,26.65233]
["bitfinex-derivatives","ETHF0:USTF0",1749130039926,6.35e-06,2628.3,2628.2,31.65233]
["bitfinex-derivatives","ETHF0:USTF0",1749130040226,6.35e-06,2628.3,2628.2,5.23863]
["bitfinex-derivatives","ETHF0:USTF0",1749130040414,6.35e-06,2628.3,2628.2,27.92263]
["bitfinex-derivatives","ETHF0:USTF0",1749130041123,6.35e-06,2628.3,2628.2,27.99004724]
["bitfinex-derivatives","ETHF0:USTF0",1749130041324,6.35e-06,2628.3,2628.2,5.30604724]
["bitfinex-derivatives","ETHF0:USTF0",1749130041624,6.35e-06,2628.3,2628.2,27.98904724]
["bitfinex-derivatives","ETHF0:USTF0",1749130043936,6.35e-06,2628.3,2628.2,28.36964724]
["bitfinex-derivatives","ETHF0:USTF0",1749130044425,6.35e-06,2628.3,2628.2,4.41634724]
["bitfinex-derivatives","ETHF0:USTF0",1749130044621,6.35e-06,2628.3,2628.2,26.71674724]
["bitfinex-derivatives","ETHF0:USTF0",1749130045325,6.35e-06,2628.3,2628.2,4.03574724]
["bitfinex-derivatives","ETHF0:USTF0",1749130045522,6.35e-06,2628.3,2628.2,26.71574724]
["bitfinex-derivatives","ETHF0:USTF0",1749130046728,6.35e-06,2628.3,2628.2,26.71474724]
["bitfinex-derivatives","ETHF0:USTF0",1749130047028,6.35e-06,2628.3,2628.2,27.09534724]
["bitfinex-derivatives","ETHF0:USTF0",1749130049937,6.35e-06,2628.3,2628.2,27.09334724]
["bitfinex-derivatives","ETHF0:USTF0",1749130055839,6.35e-06,2628.3,2628.2,4.03574724]
["bitfinex-derivatives","ETHF0:USTF0",1749130056134,6.35e-06,2628.3,2628.2,8.81974724]
["bitfinex-derivatives","ETHF0:USTF0",1749130056330,6.35e-06,2628.3,2628.2,26.70774724]
["bitfinex-derivatives","ETHF0:USTF0",1749130056529,1.74062204,2628.3,2628.2,26.70774724]
["bitfinex-derivatives","ETHF0:USTF0",1749130056730,2.35652204,2628.3,2628.2,26.70774724]
["bitfinex-derivatives","ETHF0:USTF0",1749130057135,2.35652204,2628.3,2628.2,8.81974724]
["bitfinex-derivatives","ETHF0:USTF0",1749130057437,3.68492204,2628.3,2628.2,26.70674724]
["bitfinex-derivatives","ETHF0:USTF0",1749130057633,3.68492204,2628.3,2628.2,23.49894724]
["bitfinex-derivatives","ETHF0:USTF0",1749130058430,2.59050635,2628.3,2628.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130058631,2.59050635,2628.3,2627.2,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749130058632,17.67599059,2628.3,2627.2,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749130058843,3.2078,2627.3,2627.2,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1749130059036,4.30103381,2627.3,2627.2,4.78971799]
["bitfinex-derivatives","ETHF0:USTF0",1749130059226,6.83553381,2627.3,2627.2,5.55053799]
["bitfinex-derivatives","ETHF0:USTF0",1749130059429,6.83553381,2627.3,2627.2,4.78971799]
["bitfinex-derivatives","ETHF0:USTF0",1749130059737,6.83553381,2627.3,2627.2,0.76653799]
["bitfinex-derivatives","ETHF0:USTF0",1749130059939,6.83553381,2627.3,2627.2,23.43753799]
["bitfinex-derivatives","ETHF0:USTF0",1749130060338,5.7423,2627.3,2627.2,22.67671799]
["bitfinex-derivatives","ETHF0:USTF0",1749130060538,5.7423,2627.3,2627.2,23.43753799]
["bitfinex-derivatives","ETHF0:USTF0",1749130061041,5.7423,2627.3,2627.2,23.43653799]
["bitfinex-derivatives","ETHF0:USTF0",1749130061735,2.5345,2627.3,2627.2,23.43653799]
["bitfinex-derivatives","ETHF0:USTF0",1749130064043,3.2078,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749130064233,0.76066,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130064435,1.2788,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130065234,2.03945,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130065432,3.29245,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130066244,2.5318,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130067045,1.253,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130067246,2.01365,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130067554,3.25945,2627.8,2627.7,23.43367]
["bitfinex-derivatives","ETHF0:USTF0",1749130068037,2.4988,2627.8,2627.7,23.43367]
["bitfinex-derivatives","ETHF0:USTF0",1749130068549,3.25945,2627.8,2627.7,23.43367]
["bitfinex-derivatives","ETHF0:USTF0",1749130069340,0.7607,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130069542,2.0311,2627.7,2627.6,23.42167]
["bitfinex-derivatives","ETHF0:USTF0",1749130069945,1.2704,2627.7,2627.6,23.42167]
["bitfinex-derivatives","ETHF0:USTF0",1749130070339,2.01365,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749130070540,2.01365,2627.8,2627.7,0.82808724]
["bitfinex-derivatives","ETHF0:USTF0",1749130071041,1.253,2627.8,2627.7,0.82808724]
["bitfinex-derivatives","ETHF0:USTF0",1749130072042,3.2078,2627.9,2627.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749130073150,3.96842,2627.9,2627.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749130073454,3.2078,2627.9,2627.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749130074145,0.76062,2627.9,2627.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749130074449,0.76065,2627.8,2627.7,0.82806724]
["bitfinex-derivatives","ETHF0:USTF0",1749130075343,0.76065,2627.8,2627.7,23.48806724]
["bitfinex-derivatives","ETHF0:USTF0",1749130075538,0.76065,2627.8,2627.7,0.82806724]
["bitfinex-derivatives","ETHF0:USTF0",1749130075753,3.96845,2627.8,2627.7,4.84241724]
["bitfinex-derivatives","ETHF0:USTF0",1749130077047,3.96845,2627.8,2627.7,5.60309724]
["bitfinex-derivatives","ETHF0:USTF0",1749130077251,3.96845,2627.8,2627.7,4.84241724]
["bitfinex-derivatives","ETHF0:USTF0",1749130077644,3.96845,2627.8,2627.7,5.60309724]
["bitfinex-derivatives","ETHF0:USTF0",1749130079144,3.2078,2627.8,2627.7,5.60309724]
["bitfinex-derivatives","ETHF0:USTF0",1749130080144,1.98484,2627.9,2627.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749130080347,3.96836,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749130080552,3.2078,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749130080745,0.76065,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749130081454,2.01551,2628.0,2627.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749130081644,2.34461198,2628.0,2627.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749130081843,3.2078,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749130082043,6.35e-06,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130082248,6.35e-06,2628.3,2628.2,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1749130083451,6.35e-06,2628.3,2628.2,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749130087647,6.35e-06,2628.3,2628.2,14.98073]
["bitfinex-derivatives","ETHF0:USTF0",1749130090448,6.35e-06,2628.3,2628.2,9.98073]
["bitfinex-derivatives","ETHF0:USTF0",1749130096764,3.2078,2629.1,2629.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749130097057,3.2078,2629.1,2629.0,5.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749130098855,3.2078,2630.0,2629.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1749130099060,3.8486,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130099256,3.8486,2630.0,2629.9,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1749130099570,8.8486,2630.0,2629.9,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1749130100261,5.184,2630.0,2629.9,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1749130101458,5.184,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130101757,5.184,2630.0,2629.9,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1749130101758,10.184,2630.0,2629.9,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1749130101958,10.184,2630.0,2629.9,23.39504]
["bitfinex-derivatives","ETHF0:USTF0",1749130102358,10.94401,2630.0,2629.9,23.39504]
["bitfinex-derivatives","ETHF0:USTF0",1749130102563,10.184,2630.0,2629.9,23.39504]
["bitfinex-derivatives","ETHF0:USTF0",1749130102764,5.184,2630.0,2629.9,23.39504]
["bitfinex-derivatives","ETHF0:USTF0",1749130104661,5.184,2630.0,2629.9,23.39204]
["bitfinex-derivatives","ETHF0:USTF0",1749130104967,0.6408,2630.0,2629.9,23.39204]
["bitfinex-derivatives","ETHF0:USTF0",1749130106468,0.6408,2630.0,2629.9,23.39104]
["bitfinex-derivatives","ETHF0:USTF0",1749130106663,1.905,2630.0,2629.9,23.39104]
["bitfinex-derivatives","ETHF0:USTF0",1749130106870,2.66501,2630.0,2629.9,23.39104]
["bitfinex-derivatives","ETHF0:USTF0",1749130107172,1.91295022,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130107361,1.91295022,2630.0,2629.9,5.53104]
["bitfinex-derivatives","ETHF0:USTF0",1749130107562,2.67298022,2630.0,2629.9,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1749130107771,1.91295022,2630.0,2629.9,23.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749130108062,2.67296022,2630.0,2629.9,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1749130108273,2.67296022,2630.0,2629.9,23.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749130108861,2.67296022,2630.0,2629.9,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1749130109169,2.67296022,2630.0,2629.9,23.38704]
["bitfinex-derivatives","ETHF0:USTF0",1749130109362,1.90011,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130109567,0.76013,2629.6,2629.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749130109869,0.76013,2629.6,2629.5,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1749130110168,0.76024,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130110359,3.2078,2629.4,2629.1,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1749130110670,2.63694,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749130110974,0.76024,2629.2,2629.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749130111172,2.02724,2629.2,2629.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749130111368,2.02724,2629.2,2629.1,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1749130111674,1.267,2629.2,2629.1,23.38527]
["bitfinex-derivatives","ETHF0:USTF0",1749130115170,1.267,2629.2,2629.1,23.45268724]
["bitfinex-derivatives","ETHF0:USTF0",1749130117676,0.6097,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130118470,2.58611,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130119674,1.8259,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130121180,2.58611,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130122576,3.2078,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749130122577,3.96799,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749130122779,5.05862301,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749130124474,0.6281,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749130124777,4.033,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749130124978,5.12404916,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749130125280,1.09104916,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749130125674,1.85114916,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749130126180,1.09104916,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749130129089,1.85114916,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749130129700,1.09104916,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749130130402,1.09104916,2629.7,2629.6,0.82754724]
["bitfinex-derivatives","ETHF0:USTF0",1749130131302,1.85114916,2629.7,2629.6,0.82754724]
["bitfinex-derivatives","ETHF0:USTF0",1749130132600,1.09104916,2629.7,2629.6,0.82754724]
["bitfinex-derivatives","ETHF0:USTF0",1749130133305,3.96789,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749130133505,5.06009582,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749130135800,0.7601,2629.7,2629.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130135999,1.85230582,2629.7,2629.6,4.82241724]
["bitfinex-derivatives","ETHF0:USTF0",1749130136204,3.12450582,2629.7,2629.6,22.66341724]
["bitfinex-derivatives","ETHF0:USTF0",1749130137299,2.36440582,2629.7,2629.6,23.42354724]
["bitfinex-derivatives","ETHF0:USTF0",1749130137507,1.09220582,2629.7,2629.6,23.42354724]
["bitfinex-derivatives","ETHF0:USTF0",1749130138402,1.85230582,2629.7,2629.6,5.58254724]
["bitfinex-derivatives","ETHF0:USTF0",1749130138609,1.85230582,2629.7,2629.6,23.42254724]
["bitfinex-derivatives","ETHF0:USTF0",1749130139109,1.24485022,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130139407,3.0982322,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130140301,0.76008,2629.9,2629.8,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130140608,0.7601,2629.8,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130140907,1.85345198,2629.8,2629.7,5.51507]
["bitfinex-derivatives","ETHF0:USTF0",1749130141501,1.85345198,2629.8,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130141700,1.85345198,2629.8,2629.7,23.35307]
["bitfinex-derivatives","ETHF0:USTF0",1749130143311,1.09335198,2629.8,2629.7,23.35307]
["bitfinex-derivatives","ETHF0:USTF0",1749130143815,1.85342198,2629.8,2629.7,5.51507]
["bitfinex-derivatives","ETHF0:USTF0",1749130145614,1.85342198,2629.8,2629.7,5.58248724]
["bitfinex-derivatives","ETHF0:USTF0",1749130147411,0.00795022,2630.0,2629.7,8.03021724]
["bitfinex-derivatives","ETHF0:USTF0",1749130147612,2.2e-07,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130148110,2.2e-07,2630.0,2629.9,6.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749130149313,2.2e-07,2630.0,2629.9,29.58334]
["bitfinex-derivatives","ETHF0:USTF0",1749130149514,2.2e-07,2630.0,2629.9,24.58334]
["bitfinex-derivatives","ETHF0:USTF0",1749130150217,2.2e-07,2630.0,2629.9,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749130150421,2.2e-07,2630.0,2629.9,24.58134]
["bitfinex-derivatives","ETHF0:USTF0",1749130157720,2.2e-07,2630.0,2629.9,24.88618799]
["bitfinex-derivatives","ETHF0:USTF0",1749130157927,2.2e-07,2630.0,2629.9,24.58134]
["bitfinex-derivatives","ETHF0:USTF0",1749130159421,2.2e-07,2630.0,2629.9,24.88844504]
["bitfinex-derivatives","ETHF0:USTF0",1749130159625,2.2e-07,2630.0,2629.9,24.58134]
["bitfinex-derivatives","ETHF0:USTF0",1749130161024,2.2e-07,2630.0,2629.9,24.64875724]
["bitfinex-derivatives","ETHF0:USTF0",1749130161226,2.2e-07,2630.0,2629.9,23.40545724]
["bitfinex-derivatives","ETHF0:USTF0",1749130161830,0.76001022,2630.0,2629.9,4.82241724]
["bitfinex-derivatives","ETHF0:USTF0",1749130162034,2.2e-07,2630.0,2629.9,0.82745724]
["bitfinex-derivatives","ETHF0:USTF0",1749130162327,0.76001022,2630.0,2629.9,5.57145724]
["bitfinex-derivatives","ETHF0:USTF0",1749130163320,2.2e-07,2630.0,2629.9,5.57145724]
["bitfinex-derivatives","ETHF0:USTF0",1749130177437,1.10956576,2630.0,2629.9,5.57145724]
["bitfinex-derivatives","ETHF0:USTF0",1749130178337,1.10956576,2630.0,2629.9,23.38445724]
["bitfinex-derivatives","ETHF0:USTF0",1749130178637,2.33276576,2630.0,2629.9,23.38445724]
["bitfinex-derivatives","ETHF0:USTF0",1749130179939,2.33276554,2630.0,2629.9,23.38445724]
["bitfinex-derivatives","ETHF0:USTF0",1749130180444,1.10956554,2630.0,2629.9,23.38445724]
["bitfinex-derivatives","ETHF0:USTF0",1749130184737,1.10956554,2630.0,2629.9,23.38045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130185952,1.10956554,2630.0,2629.9,0.82745724]
["bitfinex-derivatives","ETHF0:USTF0",1749130186151,1.86957554,2630.0,2629.9,22.60841724]
["bitfinex-derivatives","ETHF0:USTF0",1749130186454,3.08987554,2630.0,2629.9,22.60841724]
["bitfinex-derivatives","ETHF0:USTF0",1749130186953,3.08987554,2630.0,2629.9,23.36845724]
["bitfinex-derivatives","ETHF0:USTF0",1749130187149,3.08987554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130187543,3.08987554,2630.0,2629.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130187853,8.08987554,2630.0,2629.9,4.80041724]
["bitfinex-derivatives","ETHF0:USTF0",1749130189152,8.08987554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130189351,3.08987554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130190556,2.32986554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130190758,1.10956554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130192357,1.86957554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130193259,1.10956554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130194059,1.86957554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130194460,1.10956554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130195059,1.86957554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130198261,1.86957554,2630.0,2629.9,4.80041724]
["bitfinex-derivatives","ETHF0:USTF0",1749130198460,1.86957554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130199561,1.10956554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130199760,1.86957554,2630.0,2629.9,5.56045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130200358,1.86957554,2630.0,2629.9,23.36045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130200359,1.10956554,2630.0,2629.9,23.36045724]
["bitfinex-derivatives","ETHF0:USTF0",1749130200555,1.10956554,2630.0,2629.9,23.98965724]
["bitfinex-derivatives","ETHF0:USTF0",1749130200857,1.10956554,2630.0,2629.9,25.27675724]
["bitfinex-derivatives","ETHF0:USTF0",1749130201561,9.31736554,2630.0,2629.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1749130201764,0.76021,2629.3,2629.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749130201955,0.76021,2629.3,2629.2,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1749130201956,1.10956554,2629.3,2629.2,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1749130202258,1.11022139,2629.3,2629.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749130202462,1.11022139,2629.3,2629.2,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1749130202659,1.11022139,2629.3,2629.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749130202857,1.11022139,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130203059,11.21857139,2629.3,2628.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749130203253,0.7603,2629.0,2628.9,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749130203458,1.11022139,2629.0,2628.9,6.13793]
["bitfinex-derivatives","ETHF0:USTF0",1749130203649,1.10857478,2629.0,2628.9,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749130204264,0.669,2629.1,2629.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749130204453,0.6616,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130204651,3.2078,2629.8,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130204652,1.10794365,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130204954,0.669,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749130205160,1.77761433,2629.6,2629.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749130205367,0.669,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749130205552,5.26478,2629.8,2629.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749130205757,1.1085293,2629.7,2629.6,5.49412]
["bitfinex-derivatives","ETHF0:USTF0",1749130206462,0.669,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130206664,1.77763567,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130206858,3.96771,2630.4,2629.7,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1749130207052,3.2078,2630.4,2629.8,2.55575]
["bitfinex-derivatives","ETHF0:USTF0",1749130207361,3.2078,2630.4,2629.9,3.21477]
["bitfinex-derivatives","ETHF0:USTF0",1749130207551,0.75985,2630.6,2630.0,6.63403]
["bitfinex-derivatives","ETHF0:USTF0",1749130207754,0.75985,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749130207957,0.75982,2630.7,2630.5,5.49385]
["bitfinex-derivatives","ETHF0:USTF0",1749130208155,3.2078,2630.8,2630.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749130208355,0.75982,2630.7,2630.5,5.49384]
["bitfinex-derivatives","ETHF0:USTF0",1749130208561,3.2078,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130208770,0.75981,2630.7,2630.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749130209064,3.2078,2630.8,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749130209358,3.9676,2630.8,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749130209564,0.75982,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749130209756,0.75982,2630.7,2630.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749130209757,3.96759,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130209956,3.96759,2630.8,2630.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749130209957,0.75981,2630.7,2630.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749130210156,0.75984,2630.6,2630.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749130210361,3.2078,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130210661,3.96758,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130210858,3.2078,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130211260,3.96758,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130212167,3.2078,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130212464,3.96758,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130212665,0.75982,2630.7,2630.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749130212865,0.75983,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749130213566,0.75984,2630.6,2630.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749130213868,0.75982,2630.7,2630.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749130214066,0.75982,2630.7,2630.6,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130214272,3.2078,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130214570,0.75981,2630.7,2630.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749130214963,0.75984,2630.6,2630.5,5.49384]
["bitfinex-derivatives","ETHF0:USTF0",1749130215164,0.75982,2630.7,2630.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749130215468,3.9676,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749130216864,3.79928,2630.6,2628.8,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749130217062,3.2078,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749130217265,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130217564,0.76008,2629.8,2629.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749130217867,3.2078,2629.9,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130218066,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130218263,3.2078,2629.9,2629.6,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1749130218467,3.96786,2629.9,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749130218869,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130219071,3.96784,2629.9,2629.6,40.778]
["bitfinex-derivatives","ETHF0:USTF0",1749130219271,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130219473,0.76007,2629.8,2629.6,23.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749130219666,3.96785,2629.9,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749130219964,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130220673,0.00566756,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130220875,0.00566756,2630.0,2629.9,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1749130222163,3.2078,2630.5,2630.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749130222364,5.07444571,2630.5,2630.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749130222669,3.2078,2630.5,2630.4,23.26889]
["bitfinex-derivatives","ETHF0:USTF0",1749130223071,3.2078,2630.5,2630.1,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1749130223072,3.2078,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130223379,1.3234,2631.1,2630.2,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1749130223380,3.2078,2630.3,2630.2,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1749130223570,3.96772,2630.3,2630.2,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1749130224272,3.2078,2630.3,2630.2,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1749130224975,4.5369,2630.3,2630.2,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1749130227384,4.5369,2630.3,2629.9,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1749130227385,4.5369,2630.3,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749130227679,0.75998,2630.1,2630.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749130227880,1.88194606,2630.1,2630.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749130228075,3.85464606,2630.1,2630.0,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1749130228280,3.09464606,2630.1,2630.0,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1749130228678,3.85462606,2630.1,2630.0,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1749130229082,3.09464606,2630.1,2630.0,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1749130229577,3.85462606,2630.1,2630.0,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1749130229784,3.09464606,2630.1,2630.0,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1749130230183,3.2078,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749130230383,4.33007901,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749130230777,1.89913,2631.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749130230778,3.2078,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749130230983,3.2078,2630.9,2630.8,5.48748635]
["bitfinex-derivatives","ETHF0:USTF0",1749130231584,4.32955526,2630.9,2630.8,4.72770635]
["bitfinex-derivatives","ETHF0:USTF0",1749130231784,5.55065526,2630.9,2630.8,4.72770635]
["bitfinex-derivatives","ETHF0:USTF0",1749130232280,5.55065526,2630.9,2630.8,5.48748635]
["bitfinex-derivatives","ETHF0:USTF0",1749130232478,5.55066926,2630.9,2630.8,5.48748635]
["bitfinex-derivatives","ETHF0:USTF0",1749130232681,6.31041926,2630.9,2630.8,5.48748635]
["bitfinex-derivatives","ETHF0:USTF0",1749130232879,5.55066926,2630.9,2630.8,5.48748635]
["bitfinex-derivatives","ETHF0:USTF0",1749130233580,4.32956926,2630.9,2630.8,5.48748635]
["bitfinex-derivatives","ETHF0:USTF0",1749130234477,3.2078,2630.9,2630.8,5.48748635]
["bitfinex-derivatives","ETHF0:USTF0",1749130235880,3.2078,2630.9,2630.8,5.55490359]
["bitfinex-derivatives","ETHF0:USTF0",1749130237381,3.2078,2631.2,2631.0,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1749130237576,3.2078,2631.2,2630.8,5.55490359]
["bitfinex-derivatives","ETHF0:USTF0",1749130237577,3.2078,2631.2,2631.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749130239288,1.2882,2631.5,2631.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749130239479,1.2882,2631.5,2631.4,23.25861]
["bitfinex-derivatives","ETHF0:USTF0",1749130240388,2.39964596,2631.5,2631.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749130240585,3.15922596,2631.5,2631.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749130241696,3.15922596,2631.5,2631.4,5.48061]
["bitfinex-derivatives","ETHF0:USTF0",1749130242185,3.15922596,2631.5,2631.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749130242386,3.15922596,2631.5,2631.4,5.48061]
["bitfinex-derivatives","ETHF0:USTF0",1749130242594,3.15922596,2631.5,2631.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749130242894,3.15922596,2631.5,2631.4,5.48061]
["bitfinex-derivatives","ETHF0:USTF0",1749130243092,3.15922596,2631.5,2631.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749130244188,3.15922596,2631.5,2630.8,1.97256359]
["bitfinex-derivatives","ETHF0:USTF0",1749130244395,3.96755,2630.9,2630.8,0.07312359]
["bitfinex-derivatives","ETHF0:USTF0",1749130244596,3.96755,2630.9,2630.8,4.79412359]
["bitfinex-derivatives","ETHF0:USTF0",1749130244786,5.07851722,2630.9,2630.8,4.79412359]
["bitfinex-derivatives","ETHF0:USTF0",1749130245095,5.07851722,2630.9,2630.8,0.07312359]
["bitfinex-derivatives","ETHF0:USTF0",1749130245294,6.91501722,2630.9,2630.8,4.79312359]
["bitfinex-derivatives","ETHF0:USTF0",1749130245595,1.89945,2630.8,2630.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749130245800,1.98861,2630.7,2630.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749130245993,3.09993726,2630.7,2630.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749130246593,8.09993726,2630.7,2630.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749130247097,0.75989,2630.4,2630.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749130247298,5.07901726,2630.4,2630.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749130247493,0.75998,2630.1,2629.9,22.984]
["bitfinex-derivatives","ETHF0:USTF0",1749130247696,5.07884494,2630.0,2629.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749130248395,5.07884494,2630.0,2629.9,5.47404]
["bitfinex-derivatives","ETHF0:USTF0",1749130248697,3.2078,2630.0,2629.9,5.47404]
["bitfinex-derivatives","ETHF0:USTF0",1749130249099,3.96781,2630.0,2629.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749130249299,5.07892622,2630.0,2629.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749130249701,0.76007,2629.8,2629.7,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130250003,0.76007,2629.8,2629.7,5.48080635]
["bitfinex-derivatives","ETHF0:USTF0",1749130250395,0.76007,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749130251198,0.76007,2629.8,2629.7,5.48078635]
["bitfinex-derivatives","ETHF0:USTF0",1749130251696,0.76007,2629.8,2629.7,4.72070635]
["bitfinex-derivatives","ETHF0:USTF0",1749130251895,6.87028702,2629.8,2629.7,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130252096,0.76015,2629.5,2629.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130252294,0.7603,2629.1,2629.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130252498,3.96807,2629.1,2629.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130252802,5.07707223,2629.1,2629.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130253096,5.07707223,2629.1,2628.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130253097,0.7603,2629.0,2628.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130253298,3.00978223,2629.0,2628.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130253503,3.96821,2628.6,2628.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130254196,3.2078,2628.6,2628.5,5.47544]
["bitfinex-derivatives","ETHF0:USTF0",1749130255995,0.6056,2629.1,2629.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749130256196,0.6056,2629.1,2629.0,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749130257999,0.6056,2629.1,2629.0,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749130258394,3.2078,2629.2,2629.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749130259104,0.00570635,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130260204,0.00570635,2629.3,2629.2,5.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749130260406,3.2078,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749130260704,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130261005,3.2078,2629.9,2629.8,23.25607]
["bitfinex-derivatives","ETHF0:USTF0",1749130261604,3.96784,2629.9,2629.8,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1749130261897,3.96784,2629.9,2629.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130262103,0.76009,2629.8,2629.7,5.47709]
["bitfinex-derivatives","ETHF0:USTF0",1749130262305,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130262502,3.96784,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130262700,3.2078,2629.9,2629.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130262899,0.7601,2629.7,2629.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130264404,0.7601,2629.7,2629.6,0.76583635]
["bitfinex-derivatives","ETHF0:USTF0",1749130264615,1.3673,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749130264808,0.6072,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749130265012,0.7601,2629.7,2629.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130266003,0.7601,2629.7,2629.6,0.76580635]
["bitfinex-derivatives","ETHF0:USTF0",1749130266198,2.0236,2629.7,2629.6,0.76580635]
["bitfinex-derivatives","ETHF0:USTF0",1749130267502,1.2635,2629.7,2629.6,0.76580635]
["bitfinex-derivatives","ETHF0:USTF0",1749130267704,0.6072,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749130267904,3.96786,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130267905,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749130268209,3.2078,2629.9,2629.8,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1749130268210,3.96784,2629.9,2629.8,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1749130268403,3.96784,2629.9,2629.8,5.54448724]
["bitfinex-derivatives","ETHF0:USTF0",1749130268603,3.96784,2629.9,2629.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130268805,3.8005,2629.7,2629.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130269107,3.96801,2629.3,2629.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130269312,3.96801,2629.3,2629.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749130269313,0.76024,2629.2,2629.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130269501,0.7604,2628.7,2628.5,22.996]
["bitfinex-derivatives","ETHF0:USTF0",1749130269815,0.7605,2628.3,2628.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130270012,3.9683,2628.3,2628.2,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1749130270204,3.2078,2628.3,2628.2,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1749130271303,3.9683,2628.3,2628.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130272104,3.2078,2628.3,2628.2,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1749130272909,3.2078,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749130273106,3.2078,2628.3,2628.2,23.25553]
["bitfinex-derivatives","ETHF0:USTF0",1749130273708,3.9683,2628.3,2628.2,23.25553]
["bitfinex-derivatives","ETHF0:USTF0",1749130273908,3.2078,2628.3,2628.0,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130274312,2.03853,2628.2,2628.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130274613,2.68603,2628.2,2628.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130275204,2.68603,2628.2,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749130275205,0.76062,2627.9,2627.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749130275413,3.96842,2627.9,2627.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749130275605,3.2078,2627.9,2627.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749130275808,3.96861,2627.3,2627.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749130276219,0.76093,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749130276413,3.2078,2626.9,2626.8,5.47892]
["bitfinex-derivatives","ETHF0:USTF0",1749130277213,3.96871,2626.9,2626.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749130277413,5.25941,2626.9,2626.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749130277715,0.76096,2626.7,2626.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130278314,5.76096,2626.7,2626.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130278508,2.04696,2626.7,2626.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130278714,3.96873,2626.9,2626.7,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749130278918,3.96871,2626.9,2626.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749130279216,0.76096,2626.7,2626.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130280522,0.76096,2626.8,2626.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130280712,0.76096,2626.8,2626.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749130280713,0.76095,2626.8,2626.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749130280917,0.76096,2626.7,2626.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130281121,0.76096,2626.7,2626.6,4.72070635]
["bitfinex-derivatives","ETHF0:USTF0",1749130282214,0.76096,2626.7,2626.6,0.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1749130283220,5.76096,2626.7,2626.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130283419,3.96894,2626.1,2626.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130283724,3.96894,2626.1,2626.0,5.47617]
["bitfinex-derivatives","ETHF0:USTF0",1749130283911,3.96894,2626.1,2626.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749130285225,3.2078,2626.1,2625.8,23.01080424]
["bitfinex-derivatives","ETHF0:USTF0",1749130285425,0.76117,2626.0,2625.9,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749130286123,3.96896,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749130286321,0.76117,2626.0,2625.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749130286520,3.2078,2626.1,2625.8,23.01080424]
["bitfinex-derivatives","ETHF0:USTF0",1749130286521,0.7612,2625.9,2625.8,0.00380424]
["bitfinex-derivatives","ETHF0:USTF0",1749130286916,3.2078,2626.1,2625.8,0.00380424]
["bitfinex-derivatives","ETHF0:USTF0",1749130287118,3.2078,2626.1,2625.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749130287419,3.96894,2626.1,2626.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130288224,3.2078,2626.1,2626.0,5.47817]
["bitfinex-derivatives","ETHF0:USTF0",1749130288926,0.76097,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749130289123,0.76097,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130289322,0.76102,2626.5,2626.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130289725,5.71814,2627.0,2626.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130289925,0.76111,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130290133,3.2078,2626.5,2626.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130290337,0.7611,2626.3,2626.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130290524,3.2078,2626.5,2626.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130290725,0.76114,2626.1,2626.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130291730,0.7612,2625.9,2625.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130291931,5.06034238,2625.9,2625.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130292142,10.06034238,2625.9,2625.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130292432,0.76152,2624.8,2624.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130292633,3.2078,2625.2,2624.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130293030,3.2078,2625.2,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749130293333,0.76151,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749130293734,0.76152,2624.8,2624.7,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1749130293933,0.76152,2624.8,2624.7,5.47854]
["bitfinex-derivatives","ETHF0:USTF0",1749130294130,3.2078,2624.9,2624.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130294334,0.76152,2624.8,2624.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130294633,3.9693,2624.9,2624.7,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1749130294927,3.2078,2624.9,2624.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130295127,0.76152,2624.8,2624.7,5.47854]
["bitfinex-derivatives","ETHF0:USTF0",1749130295338,0.76152,2624.8,2624.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749130295534,3.2078,2624.9,2624.7,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1749130295730,3.2078,2624.9,2624.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1749130295935,3.2078,2624.9,2624.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749130296138,3.2078,2624.9,2624.5,5.47959]
["bitfinex-derivatives","ETHF0:USTF0",1749130296139,0.76157,2624.7,2624.5,5.47959]
["bitfinex-derivatives","ETHF0:USTF0",1749130296431,0.76153,2624.8,2624.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749130296732,0.76157,2624.6,2624.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749130297531,0.76157,2624.6,2624.2,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1749130297532,0.76165,2624.4,2624.2,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1749130297831,3.231,2624.8,2624.2,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1749130298035,0.76164,2624.4,2624.2,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1749130298335,3.2078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130298538,0.7616,2624.6,2624.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749130298735,3.2078,2624.9,2624.4,5.48063]
["bitfinex-derivatives","ETHF0:USTF0",1749130298929,0.76159,2624.6,2624.4,5.48063]
["bitfinex-derivatives","ETHF0:USTF0",1749130299130,0.76156,2624.7,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749130299333,0.00570635,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130299530,0.00570635,2625.1,2624.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749130299835,0.76151,2624.8,2624.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749130300232,2.06581,2624.8,2624.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749130300433,1.85469735,2624.8,2624.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749130300733,0.76151,2624.8,2624.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749130300926,0.76151,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130300927,1.0931589,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130301125,0.76166,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130301532,0.76166,2624.3,2624.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749130301735,0.76166,2624.3,2624.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749130302038,1.90411,2624.4,2623.9,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1749130302232,0.76175,2624.0,2623.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749130302537,0.76169,2624.3,2623.9,8.5761]
["bitfinex-derivatives","ETHF0:USTF0",1749130302729,5.71767,2624.6,2624.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749130302929,2.43120163,2624.5,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749130303137,0.76171,2624.2,2624.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749130303639,3.96951,2624.2,2624.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749130303935,5.06378187,2624.2,2624.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749130304739,4.30207187,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130304934,0.76183,2623.7,2623.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749130305233,0.76189,2623.5,2623.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749130305427,5.06401693,2623.5,2623.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749130305840,0.76195,2623.3,2622.9,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749130306040,1.85627693,2623.3,2623.2,27.752]
["bitfinex-derivatives","ETHF0:USTF0",1749130306339,0.00571733,2623.7,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749130306539,1.09397091,2623.6,2623.2,30.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749130306740,0.00571733,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749130307044,0.00571733,2623.7,2623.6,23.43286]
["bitfinex-derivatives","ETHF0:USTF0",1749130307237,0.00571733,2623.7,2623.6,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1749130307438,0.76754733,2623.7,2623.6,23.43286]
["bitfinex-derivatives","ETHF0:USTF0",1749130307633,0.76754733,2623.7,2623.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130307841,1.86185538,2623.7,2623.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130308139,2.35572538,2623.7,2623.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130308332,1.85616805,2623.6,2623.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130308731,0.7619,2623.5,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749130308936,0.7619,2623.5,2623.4,23.54992]
["bitfinex-derivatives","ETHF0:USTF0",1749130308937,1.85619805,2623.5,2623.4,23.54992]
["bitfinex-derivatives","ETHF0:USTF0",1749130309441,1.09430805,2623.5,2623.4,28.54992]
["bitfinex-derivatives","ETHF0:USTF0",1749130309636,0.76167,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749130309839,1.09375099,2624.3,2624.2,23.57169]
["bitfinex-derivatives","ETHF0:USTF0",1749130310033,0.6536,2624.6,2624.2,23.57169]
["bitfinex-derivatives","ETHF0:USTF0",1749130310034,0.76159,2624.6,2624.2,24.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749130310231,1.09393771,2624.5,2624.2,24.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749130310432,3.2078,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749130310631,4.30202594,2624.7,2624.6,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1749130311545,1.09422594,2624.7,2624.6,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1749130311842,1.09422594,2624.7,2624.6,10.57257]
["bitfinex-derivatives","ETHF0:USTF0",1749130312038,0.00571733,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749130312346,0.76133,2625.5,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749130312541,1.97242,2625.5,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749130312843,1.2111,2625.5,2625.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130313045,1.2111,2625.5,2625.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130313246,0.76137,2625.4,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749130313545,1.2111,2625.3,2625.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130314145,1.2111,2625.3,2625.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130314645,1.97248,2625.3,2625.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130314939,4.4189,2625.3,2624.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749130315138,0.76149,2624.9,2624.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130315338,0.76149,2624.9,2624.5,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1749130315539,3.2078,2625.0,2624.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130315739,2.07011,2624.9,2624.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130316041,1.3086,2624.9,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749130316249,1.3086,2624.9,2624.6,5.57255]
["bitfinex-derivatives","ETHF0:USTF0",1749130316937,2.0701,2624.9,2624.6,5.57255]
["bitfinex-derivatives","ETHF0:USTF0",1749130317151,1.3086,2624.9,2624.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130317342,1.3086,2624.9,2624.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130317949,2.0701,2624.9,2624.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130318341,1.3086,2624.9,2624.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130318847,3.96927,2625.0,2624.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130319043,3.2078,2625.0,2624.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130319242,3.96928,2625.0,2624.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130319644,3.2078,2625.0,2624.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130320246,3.2078,2625.0,2624.9,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1749130320441,0.76142,2625.2,2624.9,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1749130320442,0.76139,2625.3,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749130320755,0.76141,2625.2,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749130321048,3.2078,2625.4,2624.9,5.57248]
["bitfinex-derivatives","ETHF0:USTF0",1749130321248,0.76144,2625.1,2624.9,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1749130321448,0.76146,2625.1,2625.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130321756,0.76146,2625.1,2624.5,5.11178]
["bitfinex-derivatives","ETHF0:USTF0",1749130321757,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130322048,1.90345,2625.3,2624.7,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1749130322251,0.76151,2624.9,2624.7,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1749130322543,3.2078,2625.1,2624.7,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1749130322745,0.76151,2624.8,2624.7,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1749130322944,5.11142,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130323150,0.76149,2624.9,2624.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130323751,0.76149,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749130324142,1.09548656,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749130324338,1.09548656,2624.8,2624.7,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1749130324744,1.09548656,2624.8,2624.7,7.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749130324951,3.96916,2625.4,2624.8,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1749130325151,1.09566165,2625.3,2625.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749130325351,0.76137,2625.3,2625.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130325546,0.76137,2625.3,2625.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749130325547,0.76143,2625.1,2625.0,4.87741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130325753,0.76143,2625.1,2625.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130325754,5.06480869,2625.1,2625.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130325950,5.06480869,2625.1,2624.4,19.32751733]
["bitfinex-derivatives","ETHF0:USTF0",1749130325951,4.30337869,2625.1,2624.4,1.32751733]
["bitfinex-derivatives","ETHF0:USTF0",1749130326148,0.7616,2624.5,2624.4,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130326349,1.85717869,2624.5,2624.4,4.81571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130326949,0.76178,2623.9,2623.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749130327150,0.76176,2624.0,2623.7,5.57182]
["bitfinex-derivatives","ETHF0:USTF0",1749130327450,1.09424676,2623.9,2623.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749130327652,0.7619,2623.5,2623.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749130327953,0.76188,2623.6,2623.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749130328154,0.76189,2623.5,2623.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749130328654,0.76195,2623.3,2623.2,23.04171733]
["bitfinex-derivatives","ETHF0:USTF0",1749130328847,1.09358842,2623.5,2623.2,23.04171733]
["bitfinex-derivatives","ETHF0:USTF0",1749130328848,3.2078,2623.5,2623.2,27.85271733]
["bitfinex-derivatives","ETHF0:USTF0",1749130329048,0.76195,2623.3,2623.2,27.85271733]
["bitfinex-derivatives","ETHF0:USTF0",1749130329453,3.96971,2623.5,2623.2,27.85271733]
["bitfinex-derivatives","ETHF0:USTF0",1749130329751,0.76194,2623.4,2623.2,27.85271733]
["bitfinex-derivatives","ETHF0:USTF0",1749130330152,0.00571733,2623.7,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749130330350,1.09316067,2623.6,2623.2,28.61467733]
["bitfinex-derivatives","ETHF0:USTF0",1749130330550,0.00571733,2623.7,2623.2,23.04171733]
["bitfinex-derivatives","ETHF0:USTF0",1749130330752,1.09298328,2623.6,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749130331053,0.76756733,2623.7,2623.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130331249,0.00571733,2623.7,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749130331448,0.00571733,2623.7,2623.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749130331651,0.00571733,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749130332052,0.00571733,2623.7,2623.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749130332249,0.00571733,2623.7,2623.4,22.838]
["bitfinex-derivatives","ETHF0:USTF0",1749130332557,0.00571733,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749130332753,0.00571733,2623.7,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749130333054,0.00571733,2623.7,2623.6,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1749130333458,0.00571733,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130333959,0.76188,2623.6,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130334258,3.2078,2623.5,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749130334460,3.2078,2623.5,2623.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749130334663,0.76189,2623.6,2623.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749130334852,0.76189,2623.5,2623.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749130335156,0.76188,2623.6,2623.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749130335362,0.00571733,2623.7,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130335561,0.7619,2623.5,2623.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749130335860,3.96967,2623.6,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130336059,3.2078,2623.6,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130336561,3.96975,2623.3,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130336755,2.09231,2623.5,2623.2,0.76768733]
["bitfinex-derivatives","ETHF0:USTF0",1749130337055,0.76193,2623.4,2623.2,0.76769733]
["bitfinex-derivatives","ETHF0:USTF0",1749130337262,0.76193,2623.4,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130337558,1.3304,2623.5,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130337761,0.76194,2623.4,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130338359,0.76195,2623.3,2623.2,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130338559,0.76195,2623.3,2622.9,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749130338560,3.2078,2623.3,2622.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130338753,3.2078,2622.7,2622.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130338956,0.76221,2622.4,2622.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130339259,1.3304,2622.6,2622.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130339451,3.96986,2623.0,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749130339648,3.2078,2623.0,2622.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130339853,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130339854,0.76207,2622.9,2622.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130340059,1.833,2623.2,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749130340254,1.833,2623.2,2622.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130340255,5.0408,2623.2,2622.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130340455,0.76203,2623.1,2622.8,5.60509]
["bitfinex-derivatives","ETHF0:USTF0",1749130340656,5.0408,2623.2,2622.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130340961,0.76202,2623.1,2622.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130341261,0.76202,2623.1,2622.3,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1749130341262,5.0408,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130341460,3.2078,2622.9,2622.4,6.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749130341756,3.2078,2622.9,2622.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130341757,0.76215,2622.6,2622.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130341956,0.76216,2622.6,2622.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130342159,4.4274,2622.8,2622.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130342359,3.2078,2622.8,2622.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130342555,3.2078,2622.8,2621.9,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749130342761,1.2369,2622.7,2622.2,5.11347]
["bitfinex-derivatives","ETHF0:USTF0",1749130342963,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130343150,3.2078,2622.8,2622.3,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749130343469,0.76214,2622.7,2622.4,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749130343762,4.4447,2622.8,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749130343964,3.96991,2622.8,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749130344155,3.96992,2622.8,2622.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130344357,3.2078,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749130344555,4.4447,2623.1,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749130344762,0.76207,2622.9,2622.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130345768,0.76206,2623.0,2622.8,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749130345961,3.2078,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749130346258,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130346461,2.03504,2623.0,2622.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130346662,1.273,2623.0,2622.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130346860,0.76211,2622.8,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749130347059,0.76212,2622.8,2622.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130348067,0.76214,2622.7,2622.5,27.02096]
["bitfinex-derivatives","ETHF0:USTF0",1749130348261,0.76212,2622.8,2622.6,5.60615]
["bitfinex-derivatives","ETHF0:USTF0",1749130348463,3.17816,2623.0,2622.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130348766,3.2078,2622.8,2622.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130349165,1.273,2623.0,2622.6,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1749130349361,3.2078,2623.1,2622.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130349564,0.76212,2622.8,2622.6,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749130349863,1.2969,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130350064,0.76209,2622.9,2622.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130350368,0.76207,2622.9,2622.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130350763,0.76208,2622.9,2622.7,5.60611]
["bitfinex-derivatives","ETHF0:USTF0",1749130350963,0.7621,2622.8,2622.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130351266,0.7621,2622.8,2622.6,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1749130351566,1.2969,2623.0,2622.7,5.60613]
["bitfinex-derivatives","ETHF0:USTF0",1749130352060,1.2969,2623.0,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749130352262,2.05896,2623.0,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749130352575,2.05896,2623.0,2622.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130352576,1.2969,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749130352870,0.76207,2622.9,2622.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749130353372,1.2969,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130353373,0.7621,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130353662,0.7621,2622.8,2622.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130353867,3.9699,2622.8,2622.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130354676,3.9699,2622.8,2622.7,4.91141724]
["bitfinex-derivatives","ETHF0:USTF0",1749130355573,5.06322584,2622.8,2622.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130355759,5.06322584,2622.8,2622.7,4.91141724]
["bitfinex-derivatives","ETHF0:USTF0",1749130356069,3.2078,2622.8,2622.7,5.67354724]
["bitfinex-derivatives","ETHF0:USTF0",1749130356371,0.76209,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749130356571,1.09447384,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749130356767,1.3023,2623.6,2622.8,7.05102]
["bitfinex-derivatives","ETHF0:USTF0",1749130357073,0.76196,2623.3,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749130357262,0.76195,2623.3,2623.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130357461,1.09491347,2623.3,2623.2,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1749130357661,3.2078,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749130357961,4.53741733,2623.7,2623.2,6.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749130358164,1.09497818,2623.6,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749130358762,0.00571733,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749130358972,0.00571733,2623.7,2623.6,6.91187]
["bitfinex-derivatives","ETHF0:USTF0",1749130359663,0.00571733,2623.7,2623.6,11.91187]
["bitfinex-derivatives","ETHF0:USTF0",1749130360063,3.2078,2624.7,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749130360264,0.76162,2624.5,2624.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130360468,1.3239,2624.6,2624.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130360668,1.3239,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130360869,0.76179,2623.9,2623.8,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1749130361060,0.76176,2624.0,2623.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130361566,3.21351733,2624.1,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749130361763,0.76743733,2624.1,2623.8,5.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749130362172,0.00571733,2624.1,2623.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130362369,0.00571733,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749130362569,0.00571733,2624.1,2623.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130362768,4.42221733,2624.1,2623.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749130363073,3.21351733,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749130363464,0.00571733,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749130364176,0.00571733,2624.1,2624.0,23.62375]
["bitfinex-derivatives","ETHF0:USTF0",1749130364973,0.00571733,2624.1,2624.0,24.83725]
["bitfinex-derivatives","ETHF0:USTF0",1749130365385,0.00571733,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749130365575,0.00571733,2624.1,2624.0,23.61875]
["bitfinex-derivatives","ETHF0:USTF0",1749130367170,0.00571733,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749130367371,0.76743733,2624.1,2624.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130367678,0.00571733,2624.1,2624.0,5.60475]
["bitfinex-derivatives","ETHF0:USTF0",1749130367881,0.00571733,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749130367882,0.76743733,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749130368186,2.08793733,2624.1,2624.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130368479,1.32621733,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749130368682,1.32621733,2624.1,2624.0,5.59275]
["bitfinex-derivatives","ETHF0:USTF0",1749130368883,2.08793733,2624.1,2624.0,5.59275]
["bitfinex-derivatives","ETHF0:USTF0",1749130369076,2.08793733,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749130369077,1.32621733,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749130369282,1.32621733,2624.1,2624.0,5.59275]
["bitfinex-derivatives","ETHF0:USTF0",1749130369781,0.76743733,2624.1,2624.0,5.59275]
["bitfinex-derivatives","ETHF0:USTF0",1749130370084,2.02493733,2624.1,2623.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749130370282,2.02493733,2624.1,2624.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749130370483,1.26321733,2624.1,2624.0,5.59275]
["bitfinex-derivatives","ETHF0:USTF0",1749130371183,1.26321733,2624.1,2624.0,5.66016724]
["bitfinex-derivatives","ETHF0:USTF0",1749130371476,2.02493733,2624.1,2624.0,5.66016724]
["bitfinex-derivatives","ETHF0:USTF0",1749130371682,2.02493733,2624.1,2624.0,0.82916724]
["bitfinex-derivatives","ETHF0:USTF0",1749130371884,2.02493733,2624.1,2624.0,4.89841724]
["bitfinex-derivatives","ETHF0:USTF0",1749130372977,2.02493733,2624.1,2624.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130373286,2.02493733,2624.1,2624.0,4.89841724]
["bitfinex-derivatives","ETHF0:USTF0",1749130373987,3.2078,2623.0,2621.1,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749130374187,3.2078,2621.8,2621.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749130374381,3.2078,2621.8,2621.2,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749130374577,1.9528,2622.9,2621.2,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749130374578,3.2078,2621.5,2621.2,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749130374782,3.2078,2621.5,2621.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749130375075,0.00571733,2621.6,2621.4,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1749130375275,0.00571733,2621.6,2621.5,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749130375586,3.2078,2622.5,2621.5,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749130375783,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130375977,3.2078,2622.5,2622.0,29.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749130376186,3.2078,2622.5,2622.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749130376485,3.2078,2622.5,2622.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749130376682,3.21351733,2622.6,2622.3,18.363]
["bitfinex-derivatives","ETHF0:USTF0",1749130376892,0.00571733,2622.6,2622.4,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749130377282,0.00571733,2622.6,2622.4,11.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749130377579,3.21351733,2622.6,2622.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749130377786,3.21351733,2622.6,2622.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130377982,0.00571733,2622.6,2622.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130380801,3.21351733,2622.6,2622.1,0.65721733]
["bitfinex-derivatives","ETHF0:USTF0",1749130380991,3.2078,2622.3,2622.1,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130381193,3.2078,2622.3,2622.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130381490,1.9736,2622.5,2622.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130381695,1.9736,2622.5,2622.1,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130381896,2.7358,2622.5,2622.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130382300,3.21351733,2622.6,2622.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130382800,0.76223,2622.4,2622.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130382995,0.76224,2622.3,2622.1,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130383195,0.76224,2622.3,2622.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130383397,0.76227,2622.2,2622.1,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130383599,1.98327,2622.2,2622.1,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130383796,2.59907,2622.2,2622.1,5.05371733]
["bitfinex-derivatives","ETHF0:USTF0",1749130384503,3.20927,2622.2,2622.1,5.05371733]
["bitfinex-derivatives","ETHF0:USTF0",1749130384799,4.3527,2622.2,2621.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749130385102,0.76248,2621.5,2621.4,28.101]
["bitfinex-derivatives","ETHF0:USTF0",1749130385290,3.97028,2621.5,2621.4,28.101]
["bitfinex-derivatives","ETHF0:USTF0",1749130385493,3.2078,2621.5,2621.4,28.101]
["bitfinex-derivatives","ETHF0:USTF0",1749130385688,3.2078,2621.5,2621.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749130385689,0.76256,2621.2,2621.1,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130385898,0.76256,2621.2,2617.6,7.55217362]
["bitfinex-derivatives","ETHF0:USTF0",1749130385899,18.15554838,2621.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130386097,3.2078,2619.9,2619.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130386299,0.76307,2619.5,2619.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130386601,3.2078,2619.5,2618.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130386801,3.2078,2619.2,2618.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130386991,1.2274,2619.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130386992,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130387194,3.2078,2619.9,2618.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130387499,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130387702,3.2078,2619.6,2618.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130387900,0.76306,2619.5,2618.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130388097,3.2078,2619.3,2618.9,28.104]
["bitfinex-derivatives","ETHF0:USTF0",1749130388304,5.11541,2619.6,2619.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749130388602,3.2078,2619.6,2619.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749130388805,0.76316,2619.2,2619.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749130389003,0.76313,2619.3,2618.9,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1749130389198,3.2078,2619.6,2618.9,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1749130389405,0.76314,2619.3,2619.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749130389603,0.76315,2619.2,2619.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749130389799,3.2078,2619.6,2619.1,0.5428025]
["bitfinex-derivatives","ETHF0:USTF0",1749130390002,3.2078,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130390203,0.76322,2619.0,2618.7,46.81]
["bitfinex-derivatives","ETHF0:USTF0",1749130390403,1.90765,2619.5,2618.7,46.81]
["bitfinex-derivatives","ETHF0:USTF0",1749130390404,0.76324,2618.9,2618.8,0.54482294]
["bitfinex-derivatives","ETHF0:USTF0",1749130390704,3.2078,2619.6,2618.8,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749130390913,0.7632,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130391111,3.2078,2619.6,2618.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749130391403,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130391606,3.2078,2620.2,2619.0,0.54482089]
["bitfinex-derivatives","ETHF0:USTF0",1749130391607,0.76293,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130391803,0.76293,2620.0,2619.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130392115,2.52502733,2620.4,2619.9,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749130392116,0.00571733,2620.4,2619.9,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749130392409,0.76852733,2620.4,2619.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130392603,3.2078,2620.3,2619.0,0.54482089]
["bitfinex-derivatives","ETHF0:USTF0",1749130392802,1.91272733,2620.4,2619.1,27.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749130392803,0.76297,2619.8,2619.1,27.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749130393001,3.2078,2620.2,2619.2,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130393202,5.115,2620.2,2619.3,0.54364051]
["bitfinex-derivatives","ETHF0:USTF0",1749130393401,1.90722,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130393607,0.763,2619.7,2619.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130393808,0.76306,2619.5,2619.2,0.54366023]
["bitfinex-derivatives","ETHF0:USTF0",1749130394002,0.76309,2619.4,2619.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130394208,0.76307,2619.5,2619.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130394511,0.76309,2619.4,2619.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130395009,3.2078,2619.9,2619.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130395805,0.76309,2619.4,2619.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749130396403,0.76307,2619.5,2619.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749130396602,3.2078,2619.9,2619.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749130396808,0.00571733,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130397003,0.00571733,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130397199,0.00571733,2620.4,2619.9,9.01122161]
["bitfinex-derivatives","ETHF0:USTF0",1749130397504,0.00571733,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130397709,0.00571733,2620.4,2620.3,28.333]
["bitfinex-derivatives","ETHF0:USTF0",1749130397902,0.76851733,2620.4,2620.3,28.333]
["bitfinex-derivatives","ETHF0:USTF0",1749130398102,5.76851733,2620.4,2620.3,28.333]
["bitfinex-derivatives","ETHF0:USTF0",1749130398306,1.90727,2620.1,2619.7,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1749130398511,0.76294,2619.9,2619.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749130398809,0.76306,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130399007,3.2078,2619.9,2619.4,26.82666563]
["bitfinex-derivatives","ETHF0:USTF0",1749130399204,3.2078,2619.9,2619.4,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1749130399205,0.76306,2619.5,2619.4,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1749130399405,1.90722,2620.1,2619.4,28.333]
["bitfinex-derivatives","ETHF0:USTF0",1749130399608,0.76306,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130399809,1.90722,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130400111,0.76302,2619.7,2619.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749130400307,3.97082,2619.7,2619.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749130400611,0.76302,2619.7,2619.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749130401110,0.76301,2619.7,2619.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130401306,0.76301,2619.7,2619.6,5.80110642]
["bitfinex-derivatives","ETHF0:USTF0",1749130401609,0.76298,2619.8,2619.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130401809,0.76294,2619.9,2619.6,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749130402006,0.76297,2619.8,2619.7,0.54108812]
["bitfinex-derivatives","ETHF0:USTF0",1749130402507,0.76297,2619.8,2619.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130402709,0.76297,2619.8,2619.7,5.80108137]
["bitfinex-derivatives","ETHF0:USTF0",1749130402911,3.2078,2620.1,2619.7,10.80107516]
["bitfinex-derivatives","ETHF0:USTF0",1749130403213,3.2078,2620.1,2619.8,0.54107819]
["bitfinex-derivatives","ETHF0:USTF0",1749130403402,0.76292,2620.0,2619.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130403603,5.11504,2620.1,2619.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130403808,0.76297,2619.8,2619.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130404216,0.76297,2619.8,2619.7,5.80276165]
["bitfinex-derivatives","ETHF0:USTF0",1749130404709,0.76297,2619.8,2619.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130405411,0.76297,2619.8,2619.7,5.80226746]
["bitfinex-derivatives","ETHF0:USTF0",1749130405707,0.76297,2619.9,2619.7,6.56526733]
["bitfinex-derivatives","ETHF0:USTF0",1749130405908,0.76294,2619.9,2619.8,0.54226733]
["bitfinex-derivatives","ETHF0:USTF0",1749130406107,0.76294,2619.9,2619.8,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749130406599,0.76294,2620.0,2619.8,25.31938969]
["bitfinex-derivatives","ETHF0:USTF0",1749130406806,0.76294,2619.9,2619.8,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749130407107,0.76294,2619.9,2619.8,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1749130407313,0.75351682,2619.9,2619.8,24.54606254]
["bitfinex-derivatives","ETHF0:USTF0",1749130407708,0.75351682,2619.9,2619.8,9.01086254]
["bitfinex-derivatives","ETHF0:USTF0",1749130407913,0.76287,2620.2,2619.8,32.74232075]
["bitfinex-derivatives","ETHF0:USTF0",1749130408220,0.76292,2620.0,2619.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749130408406,0.76292,2620.0,2619.9,3.00637796]
["bitfinex-derivatives","ETHF0:USTF0",1749130408602,0.76292,2620.0,2619.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749130408909,1.90717,2620.2,2619.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749130408910,3.2078,2620.2,2619.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130409110,0.76292,2620.0,2619.9,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749130409413,0.00571733,2620.4,2619.9,29.52350035]
["bitfinex-derivatives","ETHF0:USTF0",1749130409606,0.76265,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130409807,1.8977,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130410014,1.8977,2621.5,2620.9,48.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749130410209,1.8977,2621.5,2620.9,48.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749130410509,0.76253,2621.4,2620.9,48.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749130410714,0.76253,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749130410715,0.00571733,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749130410921,3.2078,2622.1,2621.3,5.80353344]
["bitfinex-derivatives","ETHF0:USTF0",1749130411104,3.2078,2622.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130411307,3.2078,2622.7,2621.8,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1749130411509,1.8977,2622.8,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749130411510,0.76211,2622.8,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749130411711,1.2352,2623.2,2622.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749130411910,1.2352,2623.2,2622.6,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130411911,0.76206,2623.0,2622.6,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130412111,0.76205,2623.0,2622.6,3.97565733]
["bitfinex-derivatives","ETHF0:USTF0",1749130412312,0.00571733,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130412513,0.76204,2623.0,2622.9,28.338]
["bitfinex-derivatives","ETHF0:USTF0",1749130412707,0.76204,2623.0,2622.9,23.62019607]
["bitfinex-derivatives","ETHF0:USTF0",1749130412910,7.02014,2623.0,2622.9,8.68945001]
["bitfinex-derivatives","ETHF0:USTF0",1749130413107,7.02014,2623.0,2622.9,3.20687502]
["bitfinex-derivatives","ETHF0:USTF0",1749130413108,8.71603318,2623.0,2622.9,3.20687502]
["bitfinex-derivatives","ETHF0:USTF0",1749130413316,0.7621,2622.8,2622.7,5.02786619]
["bitfinex-derivatives","ETHF0:USTF0",1749130413517,3.9699,2622.8,2622.7,5.02786619]
["bitfinex-derivatives","ETHF0:USTF0",1749130413711,10.04583618,2622.8,2622.7,5.02786619]
["bitfinex-derivatives","ETHF0:USTF0",1749130413906,11.91733618,2622.8,2622.7,5.02786619]
["bitfinex-derivatives","ETHF0:USTF0",1749130414110,5.8414,2622.8,2622.7,5.02786619]
["bitfinex-derivatives","ETHF0:USTF0",1749130414417,3.9699,2622.8,2622.7,5.02786619]
["bitfinex-derivatives","ETHF0:USTF0",1749130415318,0.76213,2622.7,2622.6,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130415616,3.0730624,2622.7,2622.6,5.25800733]
["bitfinex-derivatives","ETHF0:USTF0",1749130415813,3.0730624,2622.7,2622.6,3.34202733]
["bitfinex-derivatives","ETHF0:USTF0",1749130415814,8.6864624,2622.7,2622.6,3.34202733]
["bitfinex-derivatives","ETHF0:USTF0",1749130416010,8.6864624,2622.7,2622.6,1.71065733]
["bitfinex-derivatives","ETHF0:USTF0",1749130416211,8.6864624,2622.7,2622.6,0.86970733]
["bitfinex-derivatives","ETHF0:USTF0",1749130416512,9.2919624,2622.7,2622.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130416715,9.2919624,2622.7,2622.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130416716,0.76219,2622.5,2622.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130416909,5.0453224,2622.5,2622.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130417105,10.0453224,2622.5,2622.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130418110,5.0453224,2622.5,2622.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130420019,10.0453224,2622.5,2622.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130420314,0.76245,2621.6,2621.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130420512,0.76245,2621.6,2621.5,5.32441724]
["bitfinex-derivatives","ETHF0:USTF0",1749130421011,0.7624,2621.8,2621.5,10.32441724]
["bitfinex-derivatives","ETHF0:USTF0",1749130421212,4.542,2622.1,2621.5,29.14741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130421416,0.76239,2621.8,2621.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749130421620,0.76245,2621.6,2621.5,24.14741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130421923,0.76245,2621.6,2621.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130422108,0.76245,2621.6,2621.5,5.38741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130422917,0.76245,2621.6,2621.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130423223,0.76245,2621.6,2621.5,5.38741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130425415,0.76245,2621.6,2621.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130426020,5.76245,2621.6,2621.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130426213,10.86988699,2621.6,2621.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130426413,0.76258,2621.2,2621.1,4.29791724]
["bitfinex-derivatives","ETHF0:USTF0",1749130426613,0.76275,2620.6,2620.5,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1749130426812,0.76275,2620.6,2620.5,28.384]
["bitfinex-derivatives","ETHF0:USTF0",1749130427521,3.81305,2621.2,2620.5,29.14677]
["bitfinex-derivatives","ETHF0:USTF0",1749130427522,0.76273,2620.7,2620.5,29.14677]
["bitfinex-derivatives","ETHF0:USTF0",1749130427824,0.76275,2620.6,2620.5,27.03458]
["bitfinex-derivatives","ETHF0:USTF0",1749130428024,0.76275,2620.6,2620.5,50.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749130428218,0.76275,2620.6,2620.5,50.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749130428519,5.11426,2621.2,2620.5,55.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749130428724,0.76261,2621.1,2620.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749130428912,0.76261,2621.1,2620.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749130429118,3.2078,2620.9,2620.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749130429424,0.76272,2620.7,2620.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749130429822,0.76272,2620.7,2620.6,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749130430419,0.76272,2620.7,2620.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749130430625,3.2078,2620.9,2620.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749130430927,3.2078,2620.9,2620.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749130431521,3.2078,2620.9,2620.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749130432220,0.00571733,2621.4,2620.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130432419,0.76264,2621.0,2620.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749130432616,0.76264,2621.0,2620.9,26.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749130432816,0.76264,2621.0,2620.9,31.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749130433217,0.76264,2621.0,2620.9,29.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749130433624,0.76258,2621.3,2620.9,29.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749130433824,0.76256,2621.3,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749130434022,0.76257,2621.3,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749130434326,0.76255,2621.3,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749130434528,3.21351733,2621.4,2621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749130434723,3.21351733,2621.4,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749130434724,3.97606733,2621.4,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749130434927,3.97603733,2621.4,2621.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749130436037,3.21351733,2621.4,2621.3,6.08255]
["bitfinex-derivatives","ETHF0:USTF0",1749130436329,0.00571733,2621.4,2621.3,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1749130436532,0.76823733,2621.4,2621.3,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130436730,0.76255,2621.3,2621.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749130436929,0.76255,2621.3,2621.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749130437132,0.00571733,2621.4,2621.2,24.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130437329,0.76825733,2621.4,2621.2,24.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749130437630,0.76255,2621.3,2621.2,24.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130438231,0.00571733,2621.4,2621.2,24.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130438429,0.00571733,2621.4,2621.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1749130438630,0.00571733,2621.4,2621.3,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1749130438832,0.00571733,2621.4,2621.3,10.84815]
["bitfinex-derivatives","ETHF0:USTF0",1749130439228,0.00571733,2621.4,2621.3,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749130439429,0.76823733,2621.4,2621.3,27.881]
["bitfinex-derivatives","ETHF0:USTF0",1749130439629,0.76823733,2621.4,2621.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749130439829,0.76823733,2621.4,2621.3,24.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749130440031,0.76823733,2621.4,2621.3,27.881]
["bitfinex-derivatives","ETHF0:USTF0",1749130440224,0.00571733,2621.4,2621.3,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1749130440427,0.76823733,2621.4,2621.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749130440627,0.76823733,2621.4,2621.3,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130440828,0.76823733,2621.4,2621.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749130441026,1.90641,2621.3,2620.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749130441228,0.76258,2621.2,2621.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749130441533,1.98398,2621.2,2621.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749130442444,5.19178,2621.2,2621.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749130442632,0.76273,2620.7,2620.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749130442934,0.76273,2620.7,2620.6,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130443139,0.76273,2620.7,2620.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1749130443834,0.76276,2620.6,2620.5,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1749130444033,0.76276,2620.6,2620.5,28.384]
["bitfinex-derivatives","ETHF0:USTF0",1749130445838,3.97056,2620.6,2620.5,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1749130446034,0.76291,2620.1,2620.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749130446235,3.2078,2620.6,2620.0,24.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749130446435,3.2078,2620.6,2620.0,25.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749130446943,3.2078,2620.6,2620.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749130447136,0.76286,2620.3,2620.1,24.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749130447337,0.76284,2620.4,2620.1,24.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749130447540,0.76285,2620.3,2620.1,24.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749130447743,0.76284,2620.4,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749130447940,3.2078,2620.6,2620.1,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749130448144,3.2078,2620.6,2620.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749130448145,0.76281,2620.5,2620.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749130448336,3.2078,2620.6,2620.1,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749130448537,5.11473,2620.6,2620.1,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749130448746,0.76287,2620.3,2620.1,24.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749130449044,0.76287,2620.3,2620.1,6.08391]
["bitfinex-derivatives","ETHF0:USTF0",1749130449233,0.76285,2620.3,2620.2,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1749130450343,0.76284,2620.4,2620.2,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1749130450543,3.2078,2620.6,2620.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749130450544,3.97059,2620.6,2620.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749130450737,3.97059,2620.6,2620.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749130450738,3.2078,2620.6,2620.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749130451043,3.97056,2620.6,2620.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749130452557,3.97056,2620.6,2620.5,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1749130452842,3.2078,2620.6,2620.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749130453045,3.97056,2620.6,2620.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749130453346,3.97056,2620.6,2620.5,6.08379]
["bitfinex-derivatives","ETHF0:USTF0",1749130453534,0.76271,2620.8,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749130453740,0.76273,2620.8,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749130453940,1.90655,2621.1,2620.5,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749130454142,0.76274,2620.7,2620.5,6.08377]
["bitfinex-derivatives","ETHF0:USTF0",1749130454342,1.90669,2620.9,2620.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749130454544,0.76276,2620.6,2620.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749130454840,0.76275,2620.7,2620.5,24.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749130455041,0.76275,2620.7,2620.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749130455341,0.76275,2620.7,2620.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749130455542,0.76275,2620.7,2620.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749130455543,3.12815,2621.1,2620.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749130455748,3.2078,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749130455950,3.2078,2621.2,2621.1,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749130456140,3.97039,2621.2,2621.1,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749130456343,3.2078,2621.2,2621.1,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749130456642,0.00571733,2621.4,2621.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749130456849,0.00571733,2621.4,2621.3,19.42456]
["bitfinex-derivatives","ETHF0:USTF0",1749130458136,0.00571733,2621.4,2621.3,20.08126]
["bitfinex-derivatives","ETHF0:USTF0",1749130458839,3.2078,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749130459038,3.2078,2622.0,2621.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749130459236,3.2078,2622.0,2621.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749130459764,3.2078,2622.0,2621.9,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1749130459765,3.97017,2622.0,2621.9,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1749130460248,3.97017,2622.0,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749130460437,3.97015,2622.0,2621.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749130461143,3.97015,2622.0,2621.9,23.859]
["bitfinex-derivatives","ETHF0:USTF0",1749130462049,3.97015,2622.0,2621.9,6.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749130462050,3.2078,2622.0,2621.9,6.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749130462244,0.00571733,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130463645,0.00571733,2622.2,2622.1,19.36032]
["bitfinex-derivatives","ETHF0:USTF0",1749130463842,0.76801733,2622.2,2622.1,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1749130464041,2.09161733,2622.2,2622.1,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1749130464237,1.32931733,2622.2,2621.9,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1749130464448,1.32931733,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130464652,0.00571733,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130466451,0.00571733,2622.2,2622.1,24.58032]
["bitfinex-derivatives","ETHF0:USTF0",1749130468359,1.3264,2622.9,2622.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749130468655,0.6239,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749130468854,0.6239,2623.0,2622.9,19.32009]
["bitfinex-derivatives","ETHF0:USTF0",1749130469252,1.38505,2623.1,2622.9,19.32008]
["bitfinex-derivatives","ETHF0:USTF0",1749130469449,1.38505,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749130469450,1.3264,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749130469755,0.76206,2623.0,2622.9,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1749130470049,0.76209,2622.9,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749130470255,0.76206,2623.0,2622.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130470454,3.96986,2623.0,2622.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130471047,3.2078,2623.0,2622.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130471243,3.96986,2623.0,2622.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130471650,8.96986,2623.0,2622.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130472551,3.2078,2623.0,2622.9,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1749130472948,3.96986,2623.0,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749130473149,3.2078,2623.0,2622.9,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1749130473352,3.96986,2623.0,2622.9,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1749130473851,3.96986,2623.0,2622.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130475460,0.76218,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749130475751,3.2078,2622.6,2622.5,6.00021]
["bitfinex-derivatives","ETHF0:USTF0",1749130476657,3.96998,2622.6,2622.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130476854,1.90553,2622.5,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130477044,3.2078,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130477251,3.2078,2622.2,2622.1,6.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749130477751,3.8533,2622.6,2622.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749130478057,4.61548,2622.6,2622.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130478258,3.8533,2622.6,2622.5,6.00021]
["bitfinex-derivatives","ETHF0:USTF0",1749130478950,3.8533,2622.6,2622.0,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749130479156,3.2078,2622.3,2621.9,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1749130479451,3.97009,2622.3,2622.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130479656,3.2078,2622.3,2622.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749130480259,3.2078,2622.3,2622.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130480557,3.2078,2622.3,2622.2,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749130481753,3.97007,2622.3,2622.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749130481961,3.2078,2622.3,2622.2,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749130483558,3.2078,2622.3,2622.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749130483761,3.97007,2622.3,2622.2,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749130483955,3.2078,2622.3,2622.2,24.4043]
["bitfinex-derivatives","ETHF0:USTF0",1749130484561,3.8533,2622.6,2622.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749130484749,3.8533,2622.6,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749130484953,0.76221,2622.5,2622.4,19.26222]
["bitfinex-derivatives","ETHF0:USTF0",1749130485153,3.8533,2622.6,2622.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749130485352,5.75882,2622.6,2621.9,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1749130485560,1.90516,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130485766,0.76206,2623.0,2622.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130485957,3.96986,2623.0,2622.9,0.05598258]
["bitfinex-derivatives","ETHF0:USTF0",1749130486160,10.03323461,2623.0,2622.9,0.05598258]
["bitfinex-derivatives","ETHF0:USTF0",1749130486359,11.24303461,2623.0,2622.9,0.05598258]
["bitfinex-derivatives","ETHF0:USTF0",1749130488859,15.27603461,2623.0,2622.9,0.05598258]
["bitfinex-derivatives","ETHF0:USTF0",1749130490969,15.27603461,2623.0,2622.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749130490970,10.48097461,2623.0,2622.1,5.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749130491267,3.9701,2622.2,2622.1,5.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749130491867,0.76235,2622.1,2622.0,5.89935]
["bitfinex-derivatives","ETHF0:USTF0",1749130492072,2.01865,2622.1,2622.0,5.89935]
["bitfinex-derivatives","ETHF0:USTF0",1749130492268,1.2563,2622.1,2622.0,5.89935]
["bitfinex-derivatives","ETHF0:USTF0",1749130492574,7.01862,2622.1,2622.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749130492772,8.08416437,2622.1,2622.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749130493479,3.08416437,2622.1,2622.0,5.89935]
["bitfinex-derivatives","ETHF0:USTF0",1749130493876,1.2563,2622.1,2622.0,5.89935]
["bitfinex-derivatives","ETHF0:USTF0",1749130494073,3.9701,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130494574,3.2078,2622.2,2621.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749130494768,5.30102,2622.1,2622.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749130495277,0.76235,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749130495474,2.09325,2622.0,2621.9,5.89937]
["bitfinex-derivatives","ETHF0:USTF0",1749130495875,2.09325,2622.0,2621.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749130496173,0.76241,2621.8,2621.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130496372,5.0351571,2621.8,2621.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130496684,3.97021,2621.8,2621.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130496867,5.30111,2621.8,2621.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130500081,3.97021,2621.8,2621.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130501679,10.03395291,2621.8,2621.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130501893,9.27154291,2621.8,2620.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749130502184,9.27154291,2621.8,2620.2,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749130502185,3.2078,2620.7,2620.2,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749130502385,0.76282,2620.4,2620.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749130502593,3.2078,2620.7,2620.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749130502887,3.2078,2620.4,2620.2,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749130503184,0.76285,2620.3,2620.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749130503491,3.2078,2620.4,2620.2,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749130503687,0.00571733,2620.6,2620.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749130504084,0.00571733,2620.6,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749130504283,0.00571733,2620.6,2620.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749130504786,0.00571733,2620.6,2620.5,5.90079]
["bitfinex-derivatives","ETHF0:USTF0",1749130504980,3.2078,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749130505183,3.2078,2621.3,2621.2,24.37758]
["bitfinex-derivatives","ETHF0:USTF0",1749130505383,3.2078,2621.3,2621.2,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1749130505583,3.2078,2621.3,2621.2,24.37758]
["bitfinex-derivatives","ETHF0:USTF0",1749130505790,3.97028,2621.6,2621.2,28.615]
["bitfinex-derivatives","ETHF0:USTF0",1749130505986,3.97029,2621.6,2621.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749130506187,3.2078,2621.6,2621.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749130506383,3.2078,2621.6,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749130506582,3.2078,2621.6,2621.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749130506583,3.97027,2621.6,2621.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749130506881,3.2078,2621.6,2621.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749130507275,3.97027,2621.6,2621.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749130507477,0.76251,2621.5,2621.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749130507684,0.76251,2621.5,2621.3,2.66335]
["bitfinex-derivatives","ETHF0:USTF0",1749130508088,3.2078,2621.6,2621.3,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749130508284,5.11401,2621.6,2621.0,23.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749130508588,3.2078,2621.2,2621.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749130508891,3.97039,2621.2,2621.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130509379,3.2078,2621.2,2621.1,5.90161]
["bitfinex-derivatives","ETHF0:USTF0",1749130509582,0.00571733,2621.7,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749130509583,3.21351733,2621.7,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749130509893,0.76253,2621.4,2621.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749130510192,3.2078,2621.4,2621.2,5.90158]
["bitfinex-derivatives","ETHF0:USTF0",1749130510385,3.2078,2621.4,2621.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130510584,3.2078,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749130510886,3.97596733,2621.7,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130511087,3.21351733,2621.7,2621.6,5.90147]
["bitfinex-derivatives","ETHF0:USTF0",1749130511288,3.21351733,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749130511687,3.21351733,2621.7,2621.6,5.90147]
["bitfinex-derivatives","ETHF0:USTF0",1749130511984,3.21351733,2621.7,2621.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130512193,3.97595733,2621.7,2621.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130512387,3.21351733,2621.7,2621.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130512687,3.21351733,2621.7,2621.6,5.90147]
["bitfinex-derivatives","ETHF0:USTF0",1749130512891,3.21351733,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749130513084,3.97595733,2621.7,2621.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130513686,3.21351733,2621.7,2621.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130513882,3.21351733,2621.7,2621.6,5.85647]
["bitfinex-derivatives","ETHF0:USTF0",1749130514080,0.00571733,2621.7,2621.6,10.85647]
["bitfinex-derivatives","ETHF0:USTF0",1749130514689,0.00571733,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749130514893,0.00571733,2621.7,2621.6,5.85647]
["bitfinex-derivatives","ETHF0:USTF0",1749130516990,0.00571733,2621.7,2621.6,24.28747]
["bitfinex-derivatives","ETHF0:USTF0",1749130517390,0.00571733,2621.7,2621.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749130517595,0.76815733,2621.7,2621.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130517790,0.00571733,2621.7,2621.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130518000,0.76815733,2621.7,2621.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130518290,0.00571733,2621.7,2621.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130518597,0.00571733,2621.7,2621.6,5.85647]
["bitfinex-derivatives","ETHF0:USTF0",1749130519796,0.00571733,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749130519993,0.00571733,2621.7,2621.6,24.26447]
["bitfinex-derivatives","ETHF0:USTF0",1749130520186,0.00571733,2621.7,2621.6,24.33188724]
["bitfinex-derivatives","ETHF0:USTF0",1749130520591,0.00571733,2621.7,2621.6,24.32888724]
["bitfinex-derivatives","ETHF0:USTF0",1749130520791,0.76815733,2621.7,2621.6,5.16141724]
["bitfinex-derivatives","ETHF0:USTF0",1749130521096,0.00571733,2621.7,2621.6,5.92388724]
["bitfinex-derivatives","ETHF0:USTF0",1749130521293,0.00571733,2621.7,2621.6,5.16141724]
["bitfinex-derivatives","ETHF0:USTF0",1749130521689,0.00571733,2621.7,2621.6,23.56141724]
["bitfinex-derivatives","ETHF0:USTF0",1749130522092,0.00571733,2621.7,2621.6,5.92288724]
["bitfinex-derivatives","ETHF0:USTF0",1749130522697,0.00571733,2621.7,2621.6,5.16041724]
["bitfinex-derivatives","ETHF0:USTF0",1749130523190,1.83573262,2621.7,2621.6,5.16041724]
["bitfinex-derivatives","ETHF0:USTF0",1749130523587,0.00571733,2621.7,2621.6,5.92288724]
["bitfinex-derivatives","ETHF0:USTF0",1749130523793,0.76815733,2621.7,2621.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130523994,0.76815733,2621.7,2621.6,23.59541724]
["bitfinex-derivatives","ETHF0:USTF0",1749130524188,0.76815733,2621.7,2621.6,24.35788724]
["bitfinex-derivatives","ETHF0:USTF0",1749130524189,0.00571733,2621.7,2621.6,24.35788724]
["bitfinex-derivatives","ETHF0:USTF0",1749130524588,0.00571733,2621.7,2621.6,29.35788724]
["bitfinex-derivatives","ETHF0:USTF0",1749130524795,0.00571733,2621.7,2621.6,30.67058724]
["bitfinex-derivatives","ETHF0:USTF0",1749130525100,4.62302,2622.5,2621.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749130525291,4.62302,2622.5,2621.9,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1749130525491,4.62302,2622.5,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749130525693,3.2078,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130525892,0.76224,2622.4,2622.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749130526097,3.97002,2622.5,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749130526695,3.2078,2622.5,2622.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749130526896,0.76229,2622.2,2622.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749130527101,1.98395,2622.4,2622.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749130527295,1.98395,2622.4,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749130527693,3.2078,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130528602,3.97,2622.5,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749130528895,5.28492,2622.5,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749130529100,4.5227,2622.5,2622.1,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1749130529297,4.5227,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130529503,4.5227,2622.5,2622.2,23.505]
["bitfinex-derivatives","ETHF0:USTF0",1749130529504,4.5227,2622.5,2622.2,5.85528]
["bitfinex-derivatives","ETHF0:USTF0",1749130529804,4.5227,2622.5,2622.3,19.17125]
["bitfinex-derivatives","ETHF0:USTF0",1749130529999,5.28491,2622.5,2622.3,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1749130530202,5.28491,2622.5,2621.8,26.887]
["bitfinex-derivatives","ETHF0:USTF0",1749130530203,4.5227,2622.5,2621.8,26.887]
["bitfinex-derivatives","ETHF0:USTF0",1749130530397,0.76235,2622.1,2621.9,24.25537]
["bitfinex-derivatives","ETHF0:USTF0",1749130530597,0.76231,2622.2,2621.9,24.25537]
["bitfinex-derivatives","ETHF0:USTF0",1749130530797,4.5227,2622.5,2621.9,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1749130530798,0.76229,2622.3,2621.9,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1749130530997,5.1673,2622.5,2621.9,25.39893]
["bitfinex-derivatives","ETHF0:USTF0",1749130531197,5.1673,2622.5,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130531490,0.76231,2622.2,2622.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749130531691,7.07283,2622.5,2622.1,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1749130531891,0.76228,2622.3,2622.1,19.15131]
["bitfinex-derivatives","ETHF0:USTF0",1749130532301,5.1673,2622.5,2622.1,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1749130532597,0.76223,2622.4,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130532899,5.92951,2622.5,2622.3,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749130533202,5.1673,2622.5,2622.4,5.85523]
["bitfinex-derivatives","ETHF0:USTF0",1749130533402,3.97,2622.5,2622.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749130533803,3.2078,2622.5,2622.4,5.85523]
["bitfinex-derivatives","ETHF0:USTF0",1749130534006,3.97,2622.5,2622.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749130534201,5.1809,2622.5,2622.4,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1749130534701,5.1809,2622.5,2622.4,24.22723]
["bitfinex-derivatives","ETHF0:USTF0",1749130534902,5.1809,2622.5,2622.4,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1749130535304,3.2078,2622.5,2622.4,24.22323]
["bitfinex-derivatives","ETHF0:USTF0",1749130535506,3.97,2622.5,2622.4,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1749130535806,5.1809,2622.5,2622.4,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1749130536001,0.7623,2622.2,2621.8,23.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749130536202,4.4187,2622.5,2621.9,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1749130536407,0.76225,2622.4,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749130536600,2.06455,2622.4,2622.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749130537002,2.06455,2622.4,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749130537308,1.3023,2622.4,2622.3,24.20626]
["bitfinex-derivatives","ETHF0:USTF0",1749130537607,2.06453,2622.4,2622.3,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1749130538005,3.2078,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130538196,3.2078,2622.5,2622.3,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1749130538197,0.76223,2622.4,2622.3,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1749130538515,3.97003,2622.5,2622.3,24.19926]
["bitfinex-derivatives","ETHF0:USTF0",1749130538698,3.2078,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130539101,3.2078,2622.5,2622.4,24.19523]
["bitfinex-derivatives","ETHF0:USTF0",1749130539902,3.97,2622.5,2622.4,24.19523]
["bitfinex-derivatives","ETHF0:USTF0",1749130540208,3.2078,2622.5,2622.4,24.18623]
["bitfinex-derivatives","ETHF0:USTF0",1749130541098,3.2078,2622.5,2622.4,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1749130541294,3.2078,2622.5,2622.4,24.18023]
["bitfinex-derivatives","ETHF0:USTF0",1749130542209,0.00571733,2622.7,2622.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749130542397,3.2078,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749130542600,5.20843,2623.5,2623.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749130542908,3.2078,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749130543105,3.2078,2623.8,2623.4,23.336]
["bitfinex-derivatives","ETHF0:USTF0",1749130543307,3.2078,2623.8,2623.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749130544007,3.2078,2623.8,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749130544200,3.2078,2623.8,2623.5,0.66681733]
["bitfinex-derivatives","ETHF0:USTF0",1749130544400,3.96964,2623.8,2623.7,18.373]
["bitfinex-derivatives","ETHF0:USTF0",1749130544703,3.96964,2623.8,2623.5,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130544704,3.2078,2623.8,2623.5,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130544909,1.3317,2623.7,2623.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130545409,3.2078,2623.8,2623.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749130546304,3.2078,2623.8,2623.7,24.14486]
["bitfinex-derivatives","ETHF0:USTF0",1749130546504,3.2078,2623.8,2623.7,5.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749130547610,0.76749733,2624.0,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749130547809,1.2988,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749130548106,2.06062,2623.9,2623.7,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749130548313,2.0606,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749130548509,2.0606,2623.9,2623.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130549008,0.00571733,2624.0,2623.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130549206,0.7618,2623.9,2623.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130549508,0.76186,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749130549712,0.76186,2623.7,2623.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130549713,0.76188,2623.7,2623.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130549905,3.2078,2623.8,2623.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749130550606,8.2078,2623.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130550808,3.2078,2622.8,2622.1,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1749130551010,0.76207,2623.0,2622.3,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1749130551211,0.76207,2623.0,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749130551411,0.76207,2623.0,2622.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130551604,3.2078,2623.1,2622.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130552002,0.76206,2623.0,2622.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130552205,3.2078,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749130552411,0.00571733,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749130552705,0.00571733,2623.2,2623.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130552909,0.76771733,2623.2,2623.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130553107,0.00571733,2623.2,2623.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130553309,0.00571733,2623.2,2623.1,5.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749130553520,0.00571733,2623.2,2623.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130553806,0.00571733,2623.2,2622.7,0.62111733]
["bitfinex-derivatives","ETHF0:USTF0",1749130554007,0.7621,2622.9,2622.8,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749130554211,3.96988,2623.0,2622.8,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749130554407,0.76209,2622.9,2622.8,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749130554607,3.96988,2623.0,2622.8,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749130555213,0.76209,2622.9,2622.8,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749130555512,3.2078,2623.0,2622.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130555713,3.96988,2623.0,2622.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130555915,3.96988,2623.0,2622.8,5.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749130556106,0.76209,2622.9,2622.7,0.76784733]
["bitfinex-derivatives","ETHF0:USTF0",1749130556305,0.76209,2622.9,2622.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130557516,0.76212,2622.8,2622.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130557710,1.40932,2622.8,2622.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130558109,1.40932,2622.8,2622.7,5.02071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130559207,0.76209,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749130559516,3.2078,2623.0,2622.7,5.02071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130559517,3.2078,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749130559712,3.96986,2623.0,2622.9,19.11209]
["bitfinex-derivatives","ETHF0:USTF0",1749130559921,3.96986,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749130560215,3.96986,2623.0,2622.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749130560216,3.2078,2623.0,2622.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749130560523,0.76212,2622.8,2622.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130561022,4.79512,2622.8,2622.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130562108,4.033,2622.8,2622.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130562312,4.033,2622.8,2622.7,0.76786733]
["bitfinex-derivatives","ETHF0:USTF0",1749130562713,3.2078,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749130562913,0.76211,2622.9,2622.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130563114,0.76211,2622.9,2622.8,24.13411]
["bitfinex-derivatives","ETHF0:USTF0",1749130563314,3.96986,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749130563510,3.2078,2623.0,2622.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130563712,3.2078,2623.0,2622.9,5.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749130563914,3.2078,2623.0,2622.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130564117,0.76212,2622.8,2622.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130564422,0.76212,2622.8,2622.7,5.02071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130564808,0.76211,2622.9,2622.7,5.08813457]
["bitfinex-derivatives","ETHF0:USTF0",1749130565014,7.2408,2623.0,2622.7,5.85026457]
["bitfinex-derivatives","ETHF0:USTF0",1749130565214,0.76212,2622.8,2622.7,5.85026457]
["bitfinex-derivatives","ETHF0:USTF0",1749130565513,0.76212,2622.8,2622.7,0.07313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130565820,0.76212,2622.8,2622.7,5.08813457]
["bitfinex-derivatives","ETHF0:USTF0",1749130567314,0.76212,2622.8,2622.7,0.07313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130567619,0.76212,2622.8,2622.7,5.08813457]
["bitfinex-derivatives","ETHF0:USTF0",1749130567817,9.14598,2623.0,2622.7,5.08813457]
["bitfinex-derivatives","ETHF0:USTF0",1749130567818,4.033,2623.0,2622.7,11.99348457]
["bitfinex-derivatives","ETHF0:USTF0",1749130568021,3.2078,2624.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130568317,1.9501,2624.2,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749130568618,3.75186098,2625.7,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130568619,1.8881,2625.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130568821,1.8881,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749130569121,0.76142,2625.2,2625.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130569322,2.11890467,2625.2,2625.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130569619,0.76148,2625.0,2624.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130569914,4.04547047,2625.0,2624.9,5.02071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130570119,3.28399047,2625.0,2624.9,5.02071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130570514,4.58569047,2625.0,2624.9,5.02071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130570709,5.34717047,2625.0,2624.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130570916,10.34717047,2625.0,2624.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130571212,0.76171,2624.3,2624.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130571414,1.3017,2624.2,2624.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130571715,2.06342,2624.2,2624.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130571912,1.3017,2624.2,2624.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130572112,0.76174,2624.1,2624.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749130572522,2.06343,2624.2,2624.0,5.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749130572722,1.3017,2624.2,2623.9,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749130572920,3.2078,2624.0,2623.9,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749130573117,3.96957,2624.0,2623.9,28.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130573316,3.2078,2624.0,2623.9,28.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749130573620,3.2078,2624.0,2623.9,28.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130573818,3.2078,2624.0,2623.9,28.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749130574420,3.2078,2624.0,2623.9,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749130574619,4.4852,2624.0,2623.9,28.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749130575524,5.24697,2624.0,2623.9,28.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130575720,9.27997,2624.0,2623.9,28.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130575920,7.2408,2624.0,2623.9,28.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749130576530,8.00257,2624.0,2623.9,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749130576721,8.00257,2624.0,2623.9,28.139]
["bitfinex-derivatives","ETHF0:USTF0",1749130577117,0.7618,2623.9,2623.8,5.09071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130577317,2.6413,2623.9,2623.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130577522,1.90464,2623.8,2622.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749130577724,3.2078,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749130577918,3.2078,2623.3,2623.2,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749130578119,4.033,2623.9,2623.3,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1749130578327,0.76184,2623.8,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749130578529,3.96964,2623.8,2623.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749130579623,3.2078,2623.8,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749130579827,3.96963,2623.8,2623.7,5.84686]
["bitfinex-derivatives","ETHF0:USTF0",1749130580226,3.96963,2623.8,2623.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749130580519,0.76191,2623.5,2623.4,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130580729,3.96971,2623.5,2623.4,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130580923,8.96971,2623.5,2623.4,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130582229,8.96971,2623.5,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749130582230,0.76225,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749130582431,0.76223,2622.4,2622.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749130582633,0.76223,2622.4,2622.3,5.84626]
["bitfinex-derivatives","ETHF0:USTF0",1749130582930,3.2078,2622.6,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749130582931,0.76227,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749130583130,0.7622,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749130583330,0.76791733,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749130583931,2.00791733,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749130584431,0.76232,2622.1,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130584629,0.76232,2622.1,2622.0,5.09071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130584825,0.76232,2622.1,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130585128,0.76232,2622.1,2622.0,5.09071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130585332,4.4478,2622.3,2622.0,5.09071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130585637,0.76232,2622.1,2622.0,5.85306733]
["bitfinex-derivatives","ETHF0:USTF0",1749130585930,0.76232,2622.1,2622.0,5.09071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130586326,0.76232,2622.1,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749130586327,0.76255,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130586533,0.76248,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749130586729,0.76248,2621.6,2621.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749130586730,0.76254,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749130586930,0.76251,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749130587129,0.76252,2621.4,2621.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749130587335,0.76264,2621.1,2621.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749130587529,3.2078,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749130587730,3.2078,2621.6,2621.1,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1749130587938,3.97036,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749130588138,0.7626,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749130588333,0.76255,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749130588530,3.2078,2621.6,2621.1,23.498]
["bitfinex-derivatives","ETHF0:USTF0",1749130588730,3.2078,2622.0,2621.2,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1749130588933,3.2078,2622.0,2621.4,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1749130589128,0.76244,2621.7,2621.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749130589334,3.2078,2621.7,2621.6,5.84847]
["bitfinex-derivatives","ETHF0:USTF0",1749130589734,3.97026,2621.7,2621.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749130590038,3.2078,2621.7,2621.6,5.84847]
["bitfinex-derivatives","ETHF0:USTF0",1749130590334,3.2078,2621.7,2621.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749130590535,0.7625,2621.5,2621.4,5.84952]
["bitfinex-derivatives","ETHF0:USTF0",1749130590838,0.7625,2621.5,2621.4,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1749130591040,3.2078,2621.7,2621.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749130591229,3.97025,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749130591431,0.7625,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749130591732,3.2078,2621.7,2621.0,21.57791]
["bitfinex-derivatives","ETHF0:USTF0",1749130591733,0.76255,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749130592037,3.97035,2621.4,2621.3,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1749130592242,3.97035,2621.4,2621.3,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749130592534,3.97035,2621.4,2620.9,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1749130592535,0.76267,2620.9,2620.8,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1749130592729,3.97047,2620.9,2620.8,28.145]
["bitfinex-derivatives","ETHF0:USTF0",1749130592929,2.00444733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130593142,0.00571733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130593734,0.76832733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130594037,0.76264,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749130594233,0.76264,2621.0,2620.9,24.25766]
["bitfinex-derivatives","ETHF0:USTF0",1749130594535,0.00571733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130594729,0.00571733,2621.1,2621.0,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1749130595129,0.00571733,2621.1,2621.0,2.62204]
["bitfinex-derivatives","ETHF0:USTF0",1749130595339,0.00571733,2621.1,2621.0,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1749130595539,0.00571733,2621.1,2621.0,24.90044]
["bitfinex-derivatives","ETHF0:USTF0",1749130595932,0.00571733,2621.1,2621.0,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1749130596235,0.00571733,2621.1,2621.0,24.89544]
["bitfinex-derivatives","ETHF0:USTF0",1749130596834,0.00571733,2621.1,2621.0,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1749130597030,0.00571733,2621.1,2621.0,24.88744]
["bitfinex-derivatives","ETHF0:USTF0",1749130597739,0.00571733,2621.1,2621.0,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749130597941,0.76264,2621.0,2620.8,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1749130598136,1.31711733,2621.1,2620.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749130598339,0.76266,2621.0,2620.9,5.85065]
["bitfinex-derivatives","ETHF0:USTF0",1749130599033,2.07975733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130599428,0.00571733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130601342,0.00571733,2621.1,2621.0,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749130601940,3.2078,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130602130,3.2078,2621.6,2621.5,5.85149]
["bitfinex-derivatives","ETHF0:USTF0",1749130602335,3.8395,2622.0,2621.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749130602535,3.2078,2622.0,2621.9,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749130602735,5.048,2623.0,2621.9,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749130602736,3.2078,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130602931,3.2078,2622.3,2622.2,5.81029]
["bitfinex-derivatives","ETHF0:USTF0",1749130604036,3.2078,2622.3,2622.0,0.61241733]
["bitfinex-derivatives","ETHF0:USTF0",1749130604231,3.2078,2622.3,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130604232,0.76232,2622.1,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130604435,0.76232,2622.1,2622.0,5.05371733]
["bitfinex-derivatives","ETHF0:USTF0",1749130604638,0.76232,2622.1,2622.0,5.81606733]
["bitfinex-derivatives","ETHF0:USTF0",1749130605939,0.76232,2622.1,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130606239,0.76232,2622.1,2622.0,0.76806733]
["bitfinex-derivatives","ETHF0:USTF0",1749130606839,1.3341,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130607540,3.87,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130607745,3.2078,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130609143,3.2078,2622.3,2622.2,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1749130609641,0.00571733,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130609841,0.00571733,2622.5,2622.4,24.14823]
["bitfinex-derivatives","ETHF0:USTF0",1749130610050,3.2078,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749130610250,3.2078,2622.9,2622.8,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749130610451,3.2078,2622.9,2622.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130610647,3.96989,2622.9,2622.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130610947,0.76214,2622.7,2622.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130611750,1.99954,2622.7,2622.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130612046,0.7622,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130612244,1.8651,2622.7,2622.6,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749130612445,2.62724,2622.7,2622.6,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749130612645,2.62724,2622.7,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749130612646,0.76225,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749130612846,0.76225,2622.4,2622.3,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1749130613053,3.97002,2622.5,2622.3,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1749130613243,3.97002,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130613640,3.2078,2622.5,2622.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130613849,3.97,2622.5,2622.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130614246,3.2078,2622.5,2622.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749130614446,3.2078,2622.5,2622.1,19.08932]
["bitfinex-derivatives","ETHF0:USTF0",1749130614447,3.2078,2622.2,2622.1,19.08932]
["bitfinex-derivatives","ETHF0:USTF0",1749130614654,3.2078,2622.2,2622.1,24.13532]
["bitfinex-derivatives","ETHF0:USTF0",1749130615152,3.2078,2622.2,2622.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130615153,3.97009,2622.2,2622.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130615347,3.2078,2622.2,2622.1,5.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749130615550,3.2078,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130615849,3.2078,2622.2,2622.1,24.13332]
["bitfinex-derivatives","ETHF0:USTF0",1749130616051,3.2078,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130616355,3.2078,2622.2,2622.1,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1749130616653,0.76232,2622.1,2622.0,0.07313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130616855,3.43522,2622.1,2622.0,0.07313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130617843,4.51142264,2622.1,2622.0,0.07313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130619357,1.3403,2622.1,2622.0,0.83548457]
["bitfinex-derivatives","ETHF0:USTF0",1749130619650,1.3403,2622.1,2622.0,19.15748457]
["bitfinex-derivatives","ETHF0:USTF0",1749130619846,3.97009,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130620253,0.76232,2622.1,2622.0,0.07313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130620450,2.08472,2622.1,2622.0,0.07313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130620658,3.2078,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130621156,5.94386733,2623.1,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749130621157,1.3268,2623.0,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749130621350,1.8385698,2622.9,2622.8,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749130621549,2.08453,2622.9,2622.8,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749130621750,3.16089084,2622.9,2622.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130621952,2.08453,2622.9,2622.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130622456,0.00571733,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749130623448,0.00571733,2623.1,2623.0,5.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749130623655,0.6558,2624.0,2623.1,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1749130623845,0.76189,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749130624051,0.76186,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749130624254,1.3164,2623.8,2623.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130624454,1.41758,2624.0,2623.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749130624754,0.76178,2624.0,2623.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130625150,3.2078,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749130625462,0.00571733,2624.2,2624.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749130625651,0.00571733,2624.2,2624.1,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1749130626350,4.4755,2624.9,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749130626553,4.4755,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130626554,1.2677,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130626753,0.76168,2624.3,2623.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749130626957,1.90406,2624.5,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749130627152,0.76175,2624.1,2624.0,5.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749130627359,0.76175,2624.1,2624.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130627554,0.76174,2624.1,2624.0,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749130628259,0.76169,2624.3,2624.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130628467,0.76734733,2624.5,2624.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749130628657,0.76734733,2624.5,2624.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130628966,2.07124733,2624.5,2624.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130629361,0.00571733,2624.5,2624.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749130629560,0.00571733,2624.5,2624.4,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749130629865,0.00571733,2624.5,2624.4,9.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749130630762,0.00571733,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130630964,0.76733733,2624.5,2624.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749130631461,0.76168,2624.4,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749130631665,0.00571733,2624.5,2624.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749130631965,0.76166,2624.4,2624.2,23.344]
["bitfinex-derivatives","ETHF0:USTF0",1749130632166,0.00571733,2624.5,2624.3,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1749130632371,0.76182,2623.8,2623.7,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749130632665,1.90421,2624.3,2623.7,47.13884]
["bitfinex-derivatives","ETHF0:USTF0",1749130632967,1.2271,2624.2,2623.8,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1749130633164,3.2078,2624.4,2623.8,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1749130633366,0.76167,2624.4,2624.2,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749130633671,0.76167,2624.4,2624.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749130633972,0.00571733,2624.5,2624.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749130633973,0.76735733,2624.5,2624.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749130634156,0.00571733,2624.5,2624.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749130634358,0.00571733,2624.5,2624.4,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1749130634561,0.00571733,2624.5,2624.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749130634764,0.00571733,2624.5,2624.4,24.68825]
["bitfinex-derivatives","ETHF0:USTF0",1749130635870,0.00571733,2624.5,2624.4,27.89605]
["bitfinex-derivatives","ETHF0:USTF0",1749130636068,0.76733733,2624.5,2624.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749130636273,0.00571733,2624.5,2624.4,24.67425]
["bitfinex-derivatives","ETHF0:USTF0",1749130636776,0.00571733,2624.5,2624.4,27.88205]
["bitfinex-derivatives","ETHF0:USTF0",1749130636966,0.00571733,2624.5,2624.4,24.67425]
["bitfinex-derivatives","ETHF0:USTF0",1749130637377,0.76733733,2624.5,2624.4,23.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749130637673,0.76733733,2624.5,2624.4,24.66225]
["bitfinex-derivatives","ETHF0:USTF0",1749130637674,0.00571733,2624.5,2624.4,24.66225]
["bitfinex-derivatives","ETHF0:USTF0",1749130637868,0.76733733,2624.5,2624.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749130638677,0.76173,2624.2,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749130638872,1.28571733,2624.5,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749130639375,2.04735733,2624.5,2624.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749130639571,0.00571733,2624.5,2624.4,5.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749130640070,0.76733733,2624.5,2624.4,5.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749130640276,0.00571733,2624.5,2624.4,5.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749130640872,0.76733733,2624.5,2624.4,23.37441724]
["bitfinex-derivatives","ETHF0:USTF0",1749130641078,2.06733733,2624.5,2624.4,24.13606724]
["bitfinex-derivatives","ETHF0:USTF0",1749130641273,0.00571733,2624.5,2624.4,24.13606724]
["bitfinex-derivatives","ETHF0:USTF0",1749130641681,0.76733733,2624.5,2624.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130641975,0.76733733,2624.5,2624.4,5.07741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130642179,0.76733733,2624.5,2624.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130642676,1.30571733,2624.5,2624.4,0.82906724]
["bitfinex-derivatives","ETHF0:USTF0",1749130642975,0.76733733,2624.5,2624.4,0.82906724]
["bitfinex-derivatives","ETHF0:USTF0",1749130643176,0.00571733,2624.5,2624.4,0.82906724]
["bitfinex-derivatives","ETHF0:USTF0",1749130643566,0.00571733,2624.5,2624.4,2.66686724]
["bitfinex-derivatives","ETHF0:USTF0",1749130644578,0.00571733,2624.5,2624.4,19.75566724]
["bitfinex-derivatives","ETHF0:USTF0",1749130645270,0.00571733,2624.5,2624.4,0.67701724]
["bitfinex-derivatives","ETHF0:USTF0",1749130645474,0.00571733,2624.5,2624.4,24.75666724]
["bitfinex-derivatives","ETHF0:USTF0",1749130646581,0.00571733,2624.5,2624.4,1.43866724]
["bitfinex-derivatives","ETHF0:USTF0",1749130646774,0.00571733,2624.5,2624.4,24.74266724]
["bitfinex-derivatives","ETHF0:USTF0",1749130647174,1.9493,2625.2,2624.7,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1749130647373,3.85287,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130647678,0.76145,2625.1,2624.8,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1749130647981,0.76148,2625.0,2624.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749130648278,1.295,2625.0,2624.9,5.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749130648573,0.76147,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749130648877,0.76146,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749130649177,0.76148,2625.0,2624.9,5.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749130649475,1.3018,2625.1,2624.7,3.21351733]
["bitfinex-derivatives","ETHF0:USTF0",1749130649671,0.76149,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749130649868,0.76148,2625.0,2624.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749130650182,0.76148,2625.0,2624.9,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749130650479,3.20545,2625.1,2624.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130650677,1.3018,2624.9,2624.8,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1749130651279,2.06332,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749130651471,0.76153,2624.8,2624.7,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130651679,3.14164148,2624.8,2624.7,23.27371733]
["bitfinex-derivatives","ETHF0:USTF0",1749130652079,3.14164148,2624.8,2624.7,23.27071733]
["bitfinex-derivatives","ETHF0:USTF0",1749130652279,3.14164148,2624.8,2624.7,5.01471733]
["bitfinex-derivatives","ETHF0:USTF0",1749130652982,2.38011148,2624.8,2624.7,5.77627733]
["bitfinex-derivatives","ETHF0:USTF0",1749130653177,1.07831148,2624.8,2624.7,5.77627733]
["bitfinex-derivatives","ETHF0:USTF0",1749130653487,1.07930457,2625.1,2624.7,5.01471733]
["bitfinex-derivatives","ETHF0:USTF0",1749130653671,1.07929118,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749130653977,0.00571733,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749130654282,1.08553398,2625.2,2625.1,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749130654875,1.84695398,2625.2,2625.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749130655169,0.76148,2625.0,2624.9,19.01848]
["bitfinex-derivatives","ETHF0:USTF0",1749130655373,1.84129665,2625.0,2624.9,24.02748]
["bitfinex-derivatives","ETHF0:USTF0",1749130655682,1.84129665,2625.0,2624.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749130655885,1.07981665,2625.0,2624.9,5.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749130656880,1.84129665,2625.0,2624.9,5.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749130657078,1.84129665,2625.0,2624.9,24.02451]
["bitfinex-derivatives","ETHF0:USTF0",1749130657279,1.84129665,2625.0,2624.9,23.263]
["bitfinex-derivatives","ETHF0:USTF0",1749130657479,0.7615,2624.9,2624.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130657679,3.17021665,2624.9,2624.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130657981,3.17021665,2624.9,2624.8,5.07641724]
["bitfinex-derivatives","ETHF0:USTF0",1749130658184,3.17021665,2624.9,2624.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130658482,7.40871665,2624.9,2623.8,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1749130658681,0.76177,2624.0,2623.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749130658882,1.07981665,2624.0,2623.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749130659075,1.07981665,2624.0,2623.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749130660582,1.84158665,2624.0,2623.8,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1749130660771,1.84158665,2624.0,2623.9,23.254]
["bitfinex-derivatives","ETHF0:USTF0",1749130660772,0.76178,2624.0,2623.9,23.254]
["bitfinex-derivatives","ETHF0:USTF0",1749130660970,1.83857805,2624.0,2623.8,23.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749130661176,0.76177,2624.0,2623.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749130661382,1.83857168,2624.0,2623.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749130661781,1.83857168,2624.0,2623.8,42.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749130661782,0.7618,2623.9,2623.8,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1749130661979,3.16196622,2623.9,2623.8,46.283]
["bitfinex-derivatives","ETHF0:USTF0",1749130662383,3.16196622,2623.9,2623.8,28.008]
["bitfinex-derivatives","ETHF0:USTF0",1749130662688,3.16196622,2623.9,2623.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749130662879,11.36976622,2623.9,2623.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749130663681,0.76185,2623.7,2623.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749130663888,1.83851622,2623.7,2623.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749130664184,0.762,2623.2,2623.1,26.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749130664676,0.76206,2623.0,2622.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130664881,0.76206,2623.0,2622.9,4.97671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130665081,1.83662246,2623.0,2622.9,4.97671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130665282,3.72612246,2623.0,2622.9,4.97671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130665681,3.72612246,2623.0,2622.9,5.73880733]
["bitfinex-derivatives","ETHF0:USTF0",1749130665985,2.65156,2623.0,2622.9,4.97671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130666384,2.65156,2623.0,2622.9,5.73880733]
["bitfinex-derivatives","ETHF0:USTF0",1749130666688,2.65156,2623.0,2622.9,4.97671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130667089,2.65156,2623.0,2622.9,5.73880733]
["bitfinex-derivatives","ETHF0:USTF0",1749130667384,2.65156,2623.0,2622.9,4.97671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130668191,2.65156,2623.0,2622.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130668487,3.72319082,2623.0,2622.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130668790,2.65156,2623.0,2622.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130669091,7.65156,2623.0,2622.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130669381,1.90553,2622.5,2622.1,1.39208]
["bitfinex-derivatives","ETHF0:USTF0",1749130669587,1.224,2622.4,2622.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749130669779,0.76226,2622.3,2622.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749130669982,0.76226,2622.3,2622.2,5.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749130670282,0.76226,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130670480,2.08426,2622.3,2622.2,5.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749130670783,3.97,2622.6,2622.3,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1749130670982,0.7622,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130671179,0.7622,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749130671488,0.76217,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749130671681,0.76217,2622.7,2622.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749130672085,3.22735,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130672287,0.76226,2622.3,2622.2,23.93428]
["bitfinex-derivatives","ETHF0:USTF0",1749130672586,0.76226,2622.3,2622.2,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1749130672781,0.76226,2622.3,2622.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749130672982,0.76232,2622.1,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130673183,3.97012,2622.1,2622.0,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130673585,1.90588,2622.0,2621.1,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1749130673788,1.90588,2622.0,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130673789,0.76261,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130673985,1.90617,2621.6,2621.0,26.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749130674288,1.2316,2621.6,2621.0,28.30338]
["bitfinex-derivatives","ETHF0:USTF0",1749130674490,0.76253,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749130674692,0.76257,2621.3,2621.2,18.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749130674985,1.23731733,2621.6,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749130675187,0.76255,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749130675387,0.76254,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749130675589,1.23731733,2621.6,2621.2,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1749130675786,0.00571733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130676476,0.76817733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130677081,0.00571733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130677286,0.76817733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130677581,0.00571733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130677787,0.76817733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130677982,0.00571733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130678187,0.00571733,2621.6,2621.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1749130680391,0.76817733,2621.6,2621.5,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1749130680588,0.76817733,2621.6,2621.5,23.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749130680789,0.00571733,2621.6,2621.5,23.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749130681191,0.00571733,2621.6,2621.5,25.20189]
["bitfinex-derivatives","ETHF0:USTF0",1749130681586,0.00571733,2621.6,2621.5,23.90149]
["bitfinex-derivatives","ETHF0:USTF0",1749130682093,0.6302,2622.5,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130682391,0.7622,2622.5,2622.4,5.73621]
["bitfinex-derivatives","ETHF0:USTF0",1749130682689,0.7622,2622.5,2622.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749130682891,0.7622,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749130683085,3.2078,2622.7,2622.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749130683283,0.7622,2622.5,2622.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749130683483,0.7622,2622.5,2622.4,5.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749130683792,0.7622,2622.5,2622.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749130684188,0.7622,2622.5,2622.4,5.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749130684396,1.2848,2622.7,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749130684397,0.7622,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749130684589,0.76223,2622.4,2622.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749130684792,0.76235,2622.1,2621.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749130684991,1.90568,2622.3,2622.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749130684992,0.76229,2622.2,2622.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749130685187,0.76229,2622.2,2621.8,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130685188,3.19055,2622.2,2621.8,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1749130685492,0.76235,2622.0,2621.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749130685686,0.76238,2621.9,2621.8,28.034]
["bitfinex-derivatives","ETHF0:USTF0",1749130686085,0.76238,2621.9,2621.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749130686992,1.99387,2622.0,2621.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749130687597,0.6223,2622.1,2622.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749130687783,0.6223,2622.1,2621.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749130687784,3.2078,2622.4,2621.9,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1749130687986,0.6391,2622.7,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749130688290,0.76216,2622.7,2622.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749130688594,3.21351733,2622.8,2622.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749130688595,0.76222,2622.5,2622.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749130688792,0.76222,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130688989,0.76222,2622.5,2622.4,23.89123]
["bitfinex-derivatives","ETHF0:USTF0",1749130689492,0.76223,2622.4,2622.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749130689684,0.76223,2622.4,2622.0,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749130689685,0.76232,2622.1,2622.0,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749130689888,0.76232,2622.1,2622.0,28.035]
["bitfinex-derivatives","ETHF0:USTF0",1749130691191,0.76232,2622.1,2622.0,28.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749130691895,0.76232,2622.1,2622.0,28.035]
["bitfinex-derivatives","ETHF0:USTF0",1749130692294,0.76231,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130692799,0.76232,2622.1,2622.0,28.035]
["bitfinex-derivatives","ETHF0:USTF0",1749130693101,9.104,2622.5,2622.0,28.035]
["bitfinex-derivatives","ETHF0:USTF0",1749130693302,0.76229,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749130693495,7.8799,2622.5,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749130693496,0.76232,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749130694397,0.76232,2622.2,2622.0,28.035]
["bitfinex-derivatives","ETHF0:USTF0",1749130694398,0.76228,2622.3,2622.2,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749130695598,0.76225,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749130695902,1.83752316,2622.4,2622.3,5.67323]
["bitfinex-derivatives","ETHF0:USTF0",1749130696102,1.83752316,2622.4,2622.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749130696301,0.76232,2622.1,2622.0,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749130696508,0.76232,2622.1,2622.0,46.85235]
["bitfinex-derivatives","ETHF0:USTF0",1749130696697,0.76231,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130696896,1.83814077,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130697098,0.76231,2622.2,2622.1,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749130698506,0.76231,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130698802,0.76231,2622.2,2622.1,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749130699004,0.76229,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749130699202,0.76229,2622.3,2622.1,22.0871]
["bitfinex-derivatives","ETHF0:USTF0",1749130699203,0.76229,2622.2,2622.1,22.0871]
["bitfinex-derivatives","ETHF0:USTF0",1749130699402,0.76232,2622.1,2622.0,23.82233]
["bitfinex-derivatives","ETHF0:USTF0",1749130699603,0.76232,2622.1,2622.0,28.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749130699799,0.76232,2622.1,2622.0,46.84335]
["bitfinex-derivatives","ETHF0:USTF0",1749130700004,0.76232,2622.1,2622.0,46.081]
["bitfinex-derivatives","ETHF0:USTF0",1749130700607,0.76232,2622.1,2622.0,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749130700905,0.76232,2622.1,2622.0,46.83935]
["bitfinex-derivatives","ETHF0:USTF0",1749130701206,0.76232,2622.1,2622.0,27.971]
["bitfinex-derivatives","ETHF0:USTF0",1749130701513,1.83860871,2622.1,2622.0,46.83435]
["bitfinex-derivatives","ETHF0:USTF0",1749130701703,1.83860871,2622.1,2622.0,27.971]
["bitfinex-derivatives","ETHF0:USTF0",1749130701897,1.83860871,2622.1,2622.0,23.82235]
["bitfinex-derivatives","ETHF0:USTF0",1749130702203,1.83860871,2622.1,2622.0,46.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749130702899,1.07628871,2622.1,2622.0,46.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749130703110,0.6164,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749130703407,1.37865,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749130703597,2.45506098,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749130703799,1.07641098,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749130703998,1.07641098,2622.4,2622.3,0.82967724]
["bitfinex-derivatives","ETHF0:USTF0",1749130704207,3.2078,2623.0,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749130704400,1.08227593,2622.8,2622.7,23.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749130704807,1.84438593,2622.8,2622.7,23.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749130705103,0.76217,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749130705303,0.76217,2622.7,2622.5,3.21351733]
["bitfinex-derivatives","ETHF0:USTF0",1749130705304,0.76217,2622.6,2622.5,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130705605,1.83877028,2622.6,2622.5,23.00671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130706006,1.83877028,2622.6,2622.5,4.91671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130706709,1.83908092,2622.6,2622.5,4.91671733]
["bitfinex-derivatives","ETHF0:USTF0",1749130707100,1.83908092,2622.6,2622.5,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130707300,1.83908092,2622.6,2622.5,4.91571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130707597,2.48558092,2622.6,2622.5,4.91571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130707800,1.07691092,2622.6,2622.5,5.67791733]
["bitfinex-derivatives","ETHF0:USTF0",1749130708009,1.07691092,2622.6,2622.5,8.88571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130708309,1.07691092,2622.6,2622.5,26.97471733]
["bitfinex-derivatives","ETHF0:USTF0",1749130709407,0.00571733,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749130709707,0.00571733,2622.8,2622.5,3.21351733]
["bitfinex-derivatives","ETHF0:USTF0",1749130709708,0.76217,2622.6,2622.5,3.21351733]
["bitfinex-derivatives","ETHF0:USTF0",1749130710012,0.76217,2622.6,2622.5,26.97471733]
["bitfinex-derivatives","ETHF0:USTF0",1749130710312,0.76217,2622.6,2622.5,26.21251733]
["bitfinex-derivatives","ETHF0:USTF0",1749130710612,1.83943328,2622.6,2622.5,26.21251733]
["bitfinex-derivatives","ETHF0:USTF0",1749130710811,1.83943328,2622.6,2622.5,23.00471733]
["bitfinex-derivatives","ETHF0:USTF0",1749130711105,1.83943328,2622.6,2622.5,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130711314,1.83943328,2622.6,2622.5,4.91571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130711810,3.10333328,2622.6,2622.5,4.91571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130712303,3.10333328,2622.6,2622.5,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130712504,6.31113328,2622.6,2622.5,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130712806,0.76223,2622.4,2622.3,5.73967724]
["bitfinex-derivatives","ETHF0:USTF0",1749130713315,4.4717,2622.6,2622.3,4.97741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130713507,3.97,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749130714006,0.76223,2622.4,2622.3,4.98313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130714512,0.76223,2622.4,2622.3,0.07313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130714821,0.76223,2622.4,2622.3,4.98313457]
["bitfinex-derivatives","ETHF0:USTF0",1749130715011,0.76223,2622.4,2621.8,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749130715012,0.76238,2621.9,2621.8,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749130715207,0.76238,2621.9,2621.8,27.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749130715609,0.76237,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749130716220,0.76238,2621.9,2621.8,27.60939]
["bitfinex-derivatives","ETHF0:USTF0",1749130716513,0.76237,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749130716904,3.22517,2622.3,2621.8,9.52139]
["bitfinex-derivatives","ETHF0:USTF0",1749130716905,0.76238,2621.9,2621.8,9.52139]
["bitfinex-derivatives","ETHF0:USTF0",1749130717105,0.76238,2621.9,2621.8,27.61039]
["bitfinex-derivatives","ETHF0:USTF0",1749130717910,0.76238,2621.9,2621.8,26.96821]
["bitfinex-derivatives","ETHF0:USTF0",1749130718115,0.76237,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749130718817,1.274,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130718818,0.76238,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130719018,0.76238,2621.9,2621.8,26.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749130719220,0.76238,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130719414,0.76238,2621.9,2621.8,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749130720916,0.76238,2621.9,2621.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749130721113,0.76243,2621.7,2621.6,41.148]
["bitfinex-derivatives","ETHF0:USTF0",1749130721315,0.76243,2621.7,2621.6,46.82146]
["bitfinex-derivatives","ETHF0:USTF0",1749130721614,0.76243,2621.7,2621.6,46.059]
["bitfinex-derivatives","ETHF0:USTF0",1749130721818,0.76243,2621.7,2621.6,27.97]
["bitfinex-derivatives","ETHF0:USTF0",1749130722118,0.76255,2621.3,2621.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749130722414,0.76255,2621.3,2621.2,6.28188]
["bitfinex-derivatives","ETHF0:USTF0",1749130722617,0.76255,2621.3,2620.9,3.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749130722618,0.76267,2620.9,2620.8,31.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749130722818,0.76267,2620.9,2620.8,27.972]
["bitfinex-derivatives","ETHF0:USTF0",1749130723915,0.76267,2620.9,2620.8,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1749130724215,0.7627,2620.8,2620.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749130724412,2.0932,2620.8,2620.7,5.64373]
["bitfinex-derivatives","ETHF0:USTF0",1749130724611,0.76835733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130724811,0.76269,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749130725212,0.76268,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749130725414,0.76267,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749130725719,0.00571733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130726610,0.76832733,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749130726811,0.00571733,2621.1,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749130727019,0.76832733,2621.1,2621.0,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1749130727420,0.00571733,2621.1,2621.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130727618,0.00571733,2621.1,2621.0,5.64464]
["bitfinex-derivatives","ETHF0:USTF0",1749130727819,0.00571733,2621.1,2621.0,6.28724]
["bitfinex-derivatives","ETHF0:USTF0",1749130728014,0.00571733,2621.1,2621.0,7.51024]
["bitfinex-derivatives","ETHF0:USTF0",1749130728821,0.00571733,2621.1,2621.0,15.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749130729319,0.00571733,2621.1,2621.0,38.85145724]
["bitfinex-derivatives","ETHF0:USTF0",1749130730016,9.1859,2621.8,2621.2,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1749130730212,11.09194,2621.8,2621.0,26.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1749130730414,0.76256,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749130730615,1.90613,2621.7,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749130730616,0.76259,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749130730916,3.2045,2621.6,2621.1,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1749130731124,0.76257,2621.3,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749130731614,0.76257,2621.3,2621.2,23.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749130732021,3.21021733,2621.6,2621.2,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1749130732022,0.00571733,2621.6,2621.2,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1749130732222,0.00571733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130732423,0.76817733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130732719,0.00571733,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749130733023,0.00571733,2621.6,2621.5,2.05379]
["bitfinex-derivatives","ETHF0:USTF0",1749130733424,1.2996,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749130733622,0.76229,2622.2,2622.1,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1749130733924,0.76229,2622.2,2622.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130734916,3.2078,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749130735117,0.76229,2622.2,2622.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749130735323,0.76229,2622.2,2622.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130735719,0.76229,2622.2,2622.1,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1749130736019,0.76229,2622.2,2622.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130736321,0.76229,2622.2,2622.1,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1749130737417,0.76229,2622.2,2622.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130738014,0.76238,2621.9,2621.8,21.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749130738219,0.76238,2621.9,2621.8,26.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749130738420,0.76238,2621.9,2621.8,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749130738628,0.76238,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130738823,0.76238,2621.9,2621.8,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749130739027,0.76243,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749130739326,0.76243,2621.7,2621.6,23.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749130739927,0.76243,2621.7,2621.6,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1749130740127,0.76249,2621.5,2621.4,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749130740326,0.76249,2621.5,2621.4,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749130740626,0.76249,2621.5,2621.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130742724,3.2078,2621.7,2621.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130743022,3.97023,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749130743533,0.76243,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749130743825,0.76243,2621.7,2621.6,18.85245]
["bitfinex-derivatives","ETHF0:USTF0",1749130744125,1.90605,2621.8,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749130744325,0.76249,2621.5,2621.4,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1749130745028,0.76249,2621.5,2621.4,23.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749130745231,0.76255,2621.3,2621.2,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749130745431,0.76255,2621.3,2621.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130745621,0.76261,2621.1,2621.0,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1749130745825,0.76261,2621.1,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130745826,0.76267,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130746129,0.76267,2620.9,2620.8,4.88771733]
["bitfinex-derivatives","ETHF0:USTF0",1749130747231,0.76267,2620.9,2620.8,5.65041733]
["bitfinex-derivatives","ETHF0:USTF0",1749130748026,0.76267,2620.9,2620.8,4.88771733]
["bitfinex-derivatives","ETHF0:USTF0",1749130748433,0.76267,2620.9,2620.8,5.65041733]
["bitfinex-derivatives","ETHF0:USTF0",1749130748731,0.76267,2620.9,2620.8,4.88771733]
["bitfinex-derivatives","ETHF0:USTF0",1749130749126,0.76267,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130749321,0.76267,2620.9,2620.8,4.88771733]
["bitfinex-derivatives","ETHF0:USTF0",1749130750035,0.76264,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749130750222,1.42375,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749130750426,0.6612,2621.4,2621.3,5.64455]
["bitfinex-derivatives","ETHF0:USTF0",1749130750736,0.76252,2621.4,2621.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130751030,0.76252,2621.4,2621.3,5.64455]
["bitfinex-derivatives","ETHF0:USTF0",1749130751227,0.76252,2621.4,2621.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130752227,0.76252,2621.4,2621.3,5.64455]
["bitfinex-derivatives","ETHF0:USTF0",1749130752429,0.76252,2621.4,2621.3,5.64453]
["bitfinex-derivatives","ETHF0:USTF0",1749130753731,0.76248,2621.6,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749130754537,0.76249,2621.5,2621.4,0.82991724]
["bitfinex-derivatives","ETHF0:USTF0",1749130754929,3.2078,2622.0,2621.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130755131,0.76248,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749130755327,0.76249,2621.5,2621.4,0.82993724]
["bitfinex-derivatives","ETHF0:USTF0",1749130755533,0.76248,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749130755735,0.76245,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749130755937,0.76245,2621.7,2621.6,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1749130756326,0.76245,2621.7,2621.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749130756527,0.76245,2621.7,2621.4,1.28181724]
["bitfinex-derivatives","ETHF0:USTF0",1749130756528,0.76249,2621.5,2621.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130756938,0.76249,2621.5,2621.4,4.94741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130757136,1.98389,2621.5,2621.4,4.94741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130757437,1.98389,2621.5,2621.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130757626,1.98389,2621.5,2621.4,4.94741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130757935,3.058649,2621.5,2621.4,4.94741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130758235,0.76258,2621.2,2621.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749130758630,1.83708568,2621.2,2621.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749130758940,3.05618568,2621.2,2621.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749130759439,0.76267,2620.9,2620.8,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1749130759630,0.76281,2620.4,2620.3,19.52094]
["bitfinex-derivatives","ETHF0:USTF0",1749130759848,0.76281,2620.4,2620.3,24.40094]
["bitfinex-derivatives","ETHF0:USTF0",1749130761136,0.76281,2620.4,2620.3,24.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749130761635,0.76281,2620.4,2620.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749130761835,0.76281,2620.4,2620.3,23.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749130762038,0.76281,2620.4,2620.3,24.40194]
["bitfinex-derivatives","ETHF0:USTF0",1749130762235,0.76281,2620.4,2620.3,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1749130762538,0.76287,2620.2,2620.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130762740,1.83598881,2620.2,2620.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130762943,6.83598881,2620.2,2620.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130763233,7.49458881,2620.2,2620.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749130763434,0.76316,2619.2,2619.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749130764737,0.76319,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749130765040,0.76318,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749130765239,0.76312,2619.4,2619.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749130765443,1.3301,2619.5,2619.1,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1749130765634,0.76316,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130765942,0.76319,2619.1,2619.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749130766244,0.76319,2619.1,2619.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749130766435,1.3301,2619.5,2619.0,6.30406]
["bitfinex-derivatives","ETHF0:USTF0",1749130766636,0.6586,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130766835,0.6586,2619.6,2619.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749130767036,2.56637,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130767342,0.7632,2619.2,2619.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130769234,3.2078,2619.4,2619.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749130769235,0.76323,2619.1,2619.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749130769436,0.76323,2619.1,2619.0,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749130770340,3.97103,2619.1,2619.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749130771946,1.3373,2619.3,2619.0,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749130772247,0.7632,2619.2,2619.0,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749130772437,3.2078,2619.1,2618.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749130772637,0.76329,2618.9,2618.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749130773039,0.76329,2618.9,2618.8,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749130773247,0.76327,2619.0,2618.8,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749130773547,0.76329,2618.9,2618.8,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749130773743,0.76329,2618.9,2618.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749130774143,0.76338,2618.6,2618.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749130774347,1.2432,2619.0,2618.5,28.133]
["bitfinex-derivatives","ETHF0:USTF0",1749130774642,1.2432,2619.0,2618.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749130774868,1.8901,2619.0,2618.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749130775041,0.76334,2618.8,2618.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749130775242,0.76334,2618.8,2618.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749130775546,1.8901,2619.0,2618.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749130775744,0.76342,2618.6,2618.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749130775937,5.11622,2618.8,2618.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749130776142,5.21444,2618.5,2618.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749130776337,2.00664,2618.5,2618.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749130776549,0.76344,2618.5,2618.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749130776750,3.97124,2618.5,2618.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749130777046,3.97124,2618.5,2618.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749130777047,1.90878,2618.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130777250,1.90878,2618.3,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749130777251,0.76366,2617.8,2617.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749130777553,3.2078,2617.9,2617.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1749130777749,0.00572836,2617.8,2617.1,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749130778051,0.76372,2617.6,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749130778251,0.76372,2617.6,2617.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749130778544,0.76372,2617.6,2617.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1749130778545,0.76377,2617.4,2617.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749130778942,3.2078,2617.6,2617.2,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1749130779143,0.76383,2617.2,2617.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749130779347,0.76383,2617.2,2615.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130779348,1.90975,2617.0,2615.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130779541,3.97189,2616.3,2615.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130779742,3.97189,2616.3,2615.9,5.64919]
["bitfinex-derivatives","ETHF0:USTF0",1749130779951,3.97189,2616.3,2615.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130780247,4.4608,2616.6,2616.1,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1749130780549,3.2078,2616.9,2616.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130780755,0.76396,2616.8,2616.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130781047,1.2761,2616.7,2616.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130781247,1.2761,2616.7,2616.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749130781248,3.2078,2616.6,2616.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130781448,1.2761,2616.5,2616.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130781647,0.6269,2617.1,2616.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130781648,3.2078,2616.9,2616.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749130782050,1.2761,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749130782245,3.2078,2616.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130782550,0.00572836,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749130782748,0.00572836,2615.6,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749130782944,0.00572836,2615.6,2614.3,0.0665488]
["bitfinex-derivatives","ETHF0:USTF0",1749130782945,3.2078,2615.4,2615.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749130783144,1.28182836,2615.6,2615.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749130783354,0.00572836,2615.6,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749130783656,0.00572836,2615.6,2615.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130783847,0.00572836,2615.6,2615.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130784155,0.00572836,2615.6,2615.4,5.81134]
["bitfinex-derivatives","ETHF0:USTF0",1749130784456,0.00572836,2615.6,2615.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749130784648,0.00572836,2615.6,2615.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749130784850,3.97782836,2615.6,2615.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130785044,3.21352836,2615.6,2615.2,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749130785345,3.21352836,2615.6,2615.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749130785346,3.21352836,2615.6,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749130785550,3.21352836,2615.6,2615.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130785753,0.00572836,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749130785965,0.00572836,2615.6,2615.5,5.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749130786249,0.00572836,2615.6,2615.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130786553,3.21352836,2615.6,2614.9,26.967]
["bitfinex-derivatives","ETHF0:USTF0",1749130786749,3.21352836,2615.6,2615.0,6.80786677]
["bitfinex-derivatives","ETHF0:USTF0",1749130786942,0.76433,2615.5,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749130787148,3.21352836,2615.6,2615.0,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1749130787353,3.21352836,2615.6,2615.1,28.153]
["bitfinex-derivatives","ETHF0:USTF0",1749130787550,3.21352836,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749130787745,3.21352836,2615.6,2615.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749130788059,0.00572836,2615.6,2615.5,5.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749130788348,3.2078,2616.2,2615.6,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1749130788554,3.2078,2616.2,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749130788754,5.11812,2616.2,2615.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749130788950,0.76431,2615.6,2615.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749130789160,3.2078,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749130790057,3.2078,2615.7,2615.6,5.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749130790659,0.76429,2615.6,2615.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130791348,0.76429,2615.6,2615.5,5.11741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130792351,0.76429,2615.6,2615.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130792652,0.76429,2615.6,2615.4,5.05572836]
["bitfinex-derivatives","ETHF0:USTF0",1749130792653,0.76432,2615.5,2615.4,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1749130793052,0.74990587,2615.5,2615.4,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1749130797150,1.82269651,2615.5,2615.4,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1749130797349,1.82307053,2615.5,2615.4,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1749130798254,0.76461,2614.5,2614.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749130798455,3.97241,2614.5,2614.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749130798753,3.2078,2614.5,2614.4,5.81661]
["bitfinex-derivatives","ETHF0:USTF0",1749130799146,3.2078,2614.9,2614.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749130799346,3.2078,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749130799552,3.2078,2614.9,2614.8,5.81649]
["bitfinex-derivatives","ETHF0:USTF0",1749130799953,3.2078,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749130800147,3.2078,2614.9,2614.8,5.81649]
["bitfinex-derivatives","ETHF0:USTF0",1749130800352,10.11898,2614.9,2614.6,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749130800554,0.76452,2614.7,2614.6,28.169]
["bitfinex-derivatives","ETHF0:USTF0",1749130800755,3.2078,2614.9,2614.6,28.169]
["bitfinex-derivatives","ETHF0:USTF0",1749130800959,0.76452,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749130801258,0.76452,2614.7,2614.6,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749130801454,0.76452,2614.7,2614.6,23.88156]
["bitfinex-derivatives","ETHF0:USTF0",1749130801654,0.76452,2614.7,2614.6,28.93356]
["bitfinex-derivatives","ETHF0:USTF0",1749130801857,0.76452,2614.7,2614.6,28.169]
["bitfinex-derivatives","ETHF0:USTF0",1749130802059,0.76452,2614.7,2614.6,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749130802257,0.76452,2614.7,2614.6,28.169]
["bitfinex-derivatives","ETHF0:USTF0",1749130802462,0.76452,2614.8,2614.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749130802859,0.76453,2614.7,2614.6,28.93353]
["bitfinex-derivatives","ETHF0:USTF0",1749130803051,0.76452,2614.8,2614.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749130803252,0.76453,2614.7,2614.6,28.17]
["bitfinex-derivatives","ETHF0:USTF0",1749130803658,0.76453,2614.7,2614.6,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749130803857,0.76459,2614.5,2614.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749130804160,0.76459,2614.5,2613.7,25.03399]
["bitfinex-derivatives","ETHF0:USTF0",1749130804161,4.28387084,2614.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130804362,3.2078,2613.6,2613.1,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1749130804561,3.2078,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749130804761,3.21353943,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130804968,4.28976736,2613.9,2613.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749130805267,3.2078,2613.6,2613.5,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1749130805564,3.21353943,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130805753,4.29106904,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130806463,4.29106904,2613.9,2613.5,6.96517]
["bitfinex-derivatives","ETHF0:USTF0",1749130806464,5.05583904,2613.9,2613.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749130806666,1.84233961,2613.8,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749130806860,1.07752961,2613.7,2613.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749130807369,1.07752961,2613.7,2613.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749130807560,1.07752961,2613.6,2613.5,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1749130807759,3.21353943,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130807959,4.29252931,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130808160,1.08472931,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130808360,1.84948931,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130808660,4.29252931,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130808861,4.29252931,2613.9,2613.8,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749130809165,4.29252931,2613.9,2613.4,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1749130809368,1.84378988,2613.8,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749130809557,0.00573943,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130809958,0.00573943,2613.9,2613.8,5.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749130810160,0.00573943,2613.9,2613.8,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1749130810463,0.00573943,2613.9,2613.8,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1749130810670,4.29434175,2613.9,2613.8,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749130810961,4.29434175,2613.9,2613.8,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749130811867,1.08654175,2613.9,2613.8,10.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749130812056,0.00573943,2613.9,2613.8,10.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749130812261,1.08624479,2613.9,2613.8,10.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749130812563,3.2078,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749130812767,3.2078,2615.0,2614.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749130812964,3.97228,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749130813266,3.2078,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749130813966,0.00573943,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749130814166,0.00573943,2615.2,2615.1,5.98243]
["bitfinex-derivatives","ETHF0:USTF0",1749130814957,0.00573943,2615.2,2615.1,24.65443]
["bitfinex-derivatives","ETHF0:USTF0",1749130815374,0.00573943,2615.2,2615.1,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1749130815759,0.00573943,2615.2,2615.1,28.89]
["bitfinex-derivatives","ETHF0:USTF0",1749130815965,3.75186098,2616.7,2615.1,28.89]
["bitfinex-derivatives","ETHF0:USTF0",1749130815966,3.2078,2616.3,2615.1,30.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749130816165,3.2078,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130816471,1.3121,2616.2,2615.4,24.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749130816661,1.3121,2616.2,2615.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1749130816862,0.00573943,2616.1,2615.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1749130817066,0.00573943,2616.1,2615.6,0.53530349]
["bitfinex-derivatives","ETHF0:USTF0",1749130817274,3.2078,2616.0,2615.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1749130817471,3.2078,2616.0,2615.5,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749130817673,3.2078,2616.0,2615.6,0.53547732]
["bitfinex-derivatives","ETHF0:USTF0",1749130817871,3.2078,2616.0,2615.7,0.5354742]
["bitfinex-derivatives","ETHF0:USTF0",1749130818174,3.2078,2616.0,2615.8,0.53546627]
["bitfinex-derivatives","ETHF0:USTF0",1749130818365,0.00573943,2616.1,2615.9,5.75246488]
["bitfinex-derivatives","ETHF0:USTF0",1749130818565,0.00573943,2616.1,2616.0,0.53546111]
["bitfinex-derivatives","ETHF0:USTF0",1749130818868,0.00573943,2616.1,2615.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130819267,0.00573943,2616.1,2616.0,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130819569,0.00573943,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130819880,0.00573943,2616.1,2615.7,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1749130820072,3.21353943,2616.1,2615.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130820269,1.2912,2616.0,2615.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130820470,1.2912,2616.0,2615.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130820662,1.2912,2616.0,2615.4,23.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749130820872,3.2078,2615.8,2615.5,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130821073,1.2912,2615.7,2615.5,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130821562,0.6163,2615.9,2615.5,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749130822377,0.00573943,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130822566,0.00573943,2616.1,2615.7,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749130823571,0.00573943,2616.1,2615.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749130823772,0.00573943,2616.1,2615.9,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1749130824171,0.00573943,2616.1,2616.0,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1749130824470,3.21353943,2616.1,2615.4,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130824667,3.2078,2615.8,2615.4,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130824870,2.28417093,2615.7,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130825173,1.06667093,2615.6,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130825373,2.28417093,2615.6,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130825672,1.06667093,2615.6,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130826267,3.2078,2615.8,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130826467,2.35054006,2615.7,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130826667,3.2078,2615.9,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130826973,1.06577545,2615.8,2615.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130827269,1.06577545,2615.7,2615.6,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1749130827474,4.4926,2615.9,2615.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130827668,1.06565242,2615.8,2615.4,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130827973,1.2848,2615.7,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130828174,2.5823,2616.0,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130828376,2.5823,2616.0,2615.5,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749130828572,0.00573943,2616.1,2615.5,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749130828573,0.00573943,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130829071,0.00573943,2616.1,2615.9,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1749130830078,0.00573943,2616.1,2616.0,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1749130830569,0.00573943,2616.1,2616.0,23.806]
["bitfinex-derivatives","ETHF0:USTF0",1749130831072,0.00573943,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130831273,0.00573943,2616.1,2615.9,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1749130831470,0.00573943,2616.1,2616.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130832376,0.00573943,2616.1,2615.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749130832673,0.00573943,2616.1,2615.6,23.788]
["bitfinex-derivatives","ETHF0:USTF0",1749130832976,0.00573943,2616.1,2615.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749130833164,1.27153943,2616.1,2615.6,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1749130833571,1.2631,2616.0,2615.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749130833875,4.4736,2615.9,2615.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749130834075,1.2658,2615.9,2615.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749130834276,1.2658,2615.9,2615.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130834669,1.2658,2615.9,2615.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749130835073,1.2658,2615.9,2615.6,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1749130835278,4.4736,2615.9,2615.4,23.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749130835478,3.2078,2615.6,2615.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130836181,3.2078,2615.6,2615.0,26.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749130836376,3.2078,2615.6,2615.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749130836572,3.2078,2615.6,2615.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130836573,1.2661,2615.5,2615.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130837077,1.2661,2615.5,2615.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130838076,3.2078,2615.6,2615.0,26.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749130838272,1.2468,2615.5,2615.0,26.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749130838479,1.2468,2615.5,2615.1,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1749130839781,1.2468,2615.5,2615.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130840178,1.2468,2615.5,2615.0,26.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749130840372,3.2078,2615.3,2614.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749130840583,1.2468,2615.2,2614.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130840980,1.856,2615.2,2614.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130841183,1.856,2615.2,2614.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749130841382,1.856,2615.2,2614.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130842783,1.2468,2615.2,2614.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130843580,0.6266,2615.4,2614.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130843790,3.2078,2615.2,2614.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130844082,1.3284,2615.1,2614.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749130844887,1.3284,2615.1,2614.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749130845084,1.3284,2615.1,2614.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130845288,1.3284,2615.1,2614.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130845586,3.2078,2614.9,2614.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130845776,1.3284,2614.8,2614.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130846281,3.2078,2614.9,2614.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130847184,1.2954,2614.8,2614.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130847384,1.2954,2614.8,2614.7,5.10273943]
["bitfinex-derivatives","ETHF0:USTF0",1749130847587,1.2954,2614.8,2614.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130847782,1.2954,2614.8,2614.7,5.10273943]
["bitfinex-derivatives","ETHF0:USTF0",1749130848182,1.2954,2614.8,2614.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130848382,2.9699828,2614.8,2614.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130848583,2.9699828,2614.8,2614.7,5.10273943]
["bitfinex-derivatives","ETHF0:USTF0",1749130848988,7.9699828,2614.8,2614.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130849188,1.0690828,2614.7,2614.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130849385,2.3644828,2614.7,2614.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130849895,2.3644828,2614.7,2614.4,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130850091,3.2078,2614.6,2614.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130850285,4.4482,2614.6,2614.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130850485,3.2078,2614.6,2614.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130850892,0.00573943,2614.9,2614.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130851093,3.21353943,2614.9,2614.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130851390,3.21353943,2614.9,2614.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749130851688,0.00573943,2614.9,2614.8,8.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749130851884,0.25723485,2615.8,2614.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130852092,13.50231429,2617.7,2614.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130852093,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130852579,3.2078,2615.7,2615.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749130852980,3.21353943,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130853187,1.301,2615.6,2615.2,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1749130853487,1.301,2615.6,2615.2,24.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749130855093,1.301,2615.6,2615.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749130855490,0.00573943,2615.7,2615.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749130855892,0.00573943,2615.7,2615.4,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749130856093,0.00573943,2615.7,2615.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749130856296,0.25758059,2616.8,2615.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749130856297,3.2078,2616.7,2615.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749130856498,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130856792,3.2078,2616.7,2616.2,25.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749130857197,3.21353943,2616.7,2616.2,25.48643943]
["bitfinex-derivatives","ETHF0:USTF0",1749130857496,0.00573943,2616.7,2616.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749130857702,0.00573943,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130858389,0.00573943,2616.7,2616.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749130858595,23.1,2617.6,2616.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749130858596,7.2408,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130858891,7.2408,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130859096,7.2408,2617.3,2616.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130859295,4.033,2617.3,2616.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749130859489,4.033,2617.3,2616.8,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749130859690,4.03873943,2617.3,2616.8,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749130859997,0.00573943,2617.3,2616.8,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749130861601,0.00573943,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130861799,4.033,2618.1,2617.1,24.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749130862002,7.2408,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130862189,1.3145,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130862390,1.3145,2618.1,2617.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749130862595,1.3145,2618.1,2617.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749130862797,1.3145,2618.1,2617.4,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1749130862798,1.3145,2618.1,2617.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749130862996,1.3145,2618.1,2617.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749130863999,3.21353943,2618.2,2617.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749130864505,3.21353943,2618.2,2617.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130864702,1.3145,2618.1,2617.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130864996,3.2078,2617.8,2617.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130865495,8.2078,2617.8,2617.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130865801,3.2078,2617.8,2617.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130866695,8.2078,2617.8,2617.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130866900,3.2078,2617.8,2617.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130868899,3.2078,2617.8,2617.1,23.118]
["bitfinex-derivatives","ETHF0:USTF0",1749130868900,8.2078,2617.8,2617.1,23.118]
["bitfinex-derivatives","ETHF0:USTF0",1749130869099,3.2078,2617.4,2617.1,28.212]
["bitfinex-derivatives","ETHF0:USTF0",1749130869299,1.2499,2617.3,2617.1,28.212]
["bitfinex-derivatives","ETHF0:USTF0",1749130869898,1.2499,2617.3,2617.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130870104,3.2078,2617.1,2617.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130870704,4.4577,2617.1,2617.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130871297,3.2078,2617.1,2617.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130873707,3.2078,2617.4,2617.0,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1749130873899,3.2078,2617.4,2617.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749130874204,3.2078,2617.4,2617.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749130874800,3.2078,2617.4,2617.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130875207,3.2078,2617.4,2617.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749130875402,3.2078,2617.4,2617.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130875799,3.2078,2617.4,2617.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130877408,3.2078,2617.4,2617.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749130877607,3.2078,2617.4,2617.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130879504,1.3406,2617.8,2617.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130879807,4.033,2617.7,2617.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130880010,4.4424,2617.6,2617.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130880209,5.0694,2617.6,2617.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130880406,0.6325,2617.5,2617.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130880605,1.2427,2617.4,2617.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749130881710,3.2078,2617.3,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130882003,1.2427,2617.2,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130882411,1.2427,2617.2,2617.0,5.19441724]
["bitfinex-derivatives","ETHF0:USTF0",1749130883306,1.2427,2617.2,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130883510,1.06843073,2617.1,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130883707,1.06843073,2617.1,2617.0,5.19441724]
["bitfinex-derivatives","ETHF0:USTF0",1749130883907,1.06843073,2617.1,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130885106,3.2078,2617.3,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130885610,1.07096366,2617.2,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130885809,3.2078,2617.3,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130886010,1.07095838,2617.2,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130886310,1.07105597,2617.1,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130886511,7.37385597,2617.1,2617.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130888910,7.37385597,2617.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130889111,7.37385597,2617.1,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130889112,3.2078,2616.2,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130889308,2.37385597,2616.1,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130889508,1.07105597,2616.0,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130889708,1.3028,2616.1,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130889912,1.06972135,2616.0,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130890114,3.21353943,2616.2,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130890314,1.0691381,2616.1,2615.8,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749130890515,3.21353943,2616.2,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130890817,1.06910792,2616.1,2615.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130891015,2.38900792,2616.1,2615.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130891215,1.06910792,2616.0,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130891420,1.3199,2616.1,2615.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130891609,1.06845163,2616.0,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130891809,1.3199,2616.1,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130892116,3.21353943,2616.2,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130892415,1.06807405,2616.1,2615.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130892606,3.21353943,2616.2,2615.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749130893607,0.00573943,2616.2,2615.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749130893807,0.00573943,2616.2,2616.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749130894015,0.00573943,2616.2,2616.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749130894411,0.00573943,2616.2,2616.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749130895118,0.00573943,2616.2,2616.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749130895710,0.00573943,2616.2,2616.1,12.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749130896517,3.2078,2617.1,2616.1,12.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749130896712,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130896916,3.2078,2617.1,2616.6,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749130897610,3.21353943,2617.1,2616.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749130897816,3.21353943,2617.1,2616.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749130898311,0.00573943,2617.1,2616.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749130898616,0.00573943,2617.1,2617.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749130899117,4.4432,2617.9,2617.0,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1749130899318,4.4432,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130899517,4.4432,2617.9,2617.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749130899713,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130900019,0.00573943,2618.1,2617.6,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1749130900219,0.00573943,2618.1,2617.6,0.66493943]
["bitfinex-derivatives","ETHF0:USTF0",1749130900811,1.24113943,2618.1,2617.6,0.66493943]
["bitfinex-derivatives","ETHF0:USTF0",1749130901015,0.00573943,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130901213,0.00573943,2618.1,2617.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130901412,0.00573943,2618.1,2617.9,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749130902420,0.00573943,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130902720,0.00573943,2618.1,2617.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130903416,0.00573943,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130903618,0.00573943,2618.1,2617.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749130904421,0.00573943,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130904720,0.00573943,2618.1,2617.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749130904917,0.00573943,2618.1,2617.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749130905220,0.00573943,2618.1,2618.0,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749130905421,0.00573943,2618.1,2618.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749130907019,0.00573943,2618.1,2617.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749130907518,0.00573943,2618.1,2618.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749130909626,0.00573943,2618.1,2618.0,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749130910025,3.2078,2618.4,2618.0,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749130910222,3.2078,2618.4,2618.0,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749130910421,3.2078,2618.4,2618.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749130910821,1.2219,2619.1,2618.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749130910822,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130911018,3.21352825,2618.9,2618.4,6.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749130911321,3.21352825,2618.9,2618.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749130912528,1.2537,2618.8,2618.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749130912724,3.21352825,2618.9,2618.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749130913529,3.21352825,2618.9,2618.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1749130913825,1.237,2618.8,2618.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749130914925,0.00572825,2618.9,2618.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749130915129,0.00572825,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130915329,0.00572825,2618.9,2618.6,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749130916032,0.00572825,2618.9,2618.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749130916231,0.00572825,2618.9,2618.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749130918632,3.2078,2619.2,2618.8,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749130918826,3.2078,2619.2,2618.9,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1749130919025,3.2078,2619.2,2618.9,25.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749130920226,3.2078,2619.2,2618.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749130920434,4.451,2619.2,2618.8,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749130921030,4.451,2619.2,2618.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130921235,0.608,2619.1,2618.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130921533,1.8532,2619.0,2618.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130921749,1.8532,2619.0,2618.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130921926,5.061,2619.0,2618.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130923636,1.8532,2619.0,2618.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130924138,2.91864902,2619.0,2618.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130924633,6.12644902,2619.0,2618.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130924834,11.12644902,2619.0,2618.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130925029,5.061,2619.0,2618.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130925338,1.8532,2619.0,2618.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130926334,3.21148994,2619.3,2618.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130926535,1.06558826,2619.2,2618.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130926737,3.21148994,2619.3,2618.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130927333,3.21148994,2619.3,2618.8,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749130927537,3.21148994,2619.3,2618.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749130927741,3.21148994,2619.3,2619.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130928343,0.00368994,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130928544,0.00368994,2619.3,2619.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749130928744,0.00368994,2619.3,2619.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749130928946,0.00368994,2619.3,2619.2,20.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749130929839,1.2874,2619.9,2619.2,48.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749130930042,1.06555359,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130930242,0.6537,2620.0,2619.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130930442,1.06538777,2619.9,2619.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130930742,2.35278777,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130931049,1.2874,2619.8,2619.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130931242,10.56142448,2619.8,2619.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130931447,1.06622448,2619.7,2619.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749130931643,3.2078,2619.5,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130931846,3.2078,2619.2,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130932143,2.30012448,2619.1,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130932347,1.06622448,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130932552,2.30012448,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130935050,1.06622448,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130935258,4.033,2619.3,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130935459,1.06600519,2619.2,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130935750,3.8522,2619.4,2618.9,0.65342825]
["bitfinex-derivatives","ETHF0:USTF0",1749130936055,2.30163608,2619.3,2618.9,0.65342825]
["bitfinex-derivatives","ETHF0:USTF0",1749130936251,1.06573608,2619.2,2618.9,0.65342825]
["bitfinex-derivatives","ETHF0:USTF0",1749130936554,1.2359,2619.1,2618.9,0.65342825]
["bitfinex-derivatives","ETHF0:USTF0",1749130936854,1.06573608,2619.0,2618.9,0.65342825]
["bitfinex-derivatives","ETHF0:USTF0",1749130937246,1.06573608,2619.0,2618.9,4.96272825]
["bitfinex-derivatives","ETHF0:USTF0",1749130937751,2.30163608,2619.0,2618.9,4.96272825]
["bitfinex-derivatives","ETHF0:USTF0",1749130939759,1.06573608,2619.0,2618.9,4.96272825]
["bitfinex-derivatives","ETHF0:USTF0",1749130940852,2.31493608,2619.0,2618.9,4.96272825]
["bitfinex-derivatives","ETHF0:USTF0",1749130941044,2.31493608,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130941260,2.31493608,2619.0,2618.9,4.96272825]
["bitfinex-derivatives","ETHF0:USTF0",1749130942147,2.31493608,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130945156,1.06573608,2618.1,2618.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749130946158,0.6175,2618.2,2618.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749130946354,5.54852472,2618.1,2618.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749130946662,5.54852472,2618.1,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130946961,1.67372472,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130947259,2.92022472,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130947448,1.06482472,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130947654,3.2078,2618.4,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130947857,1.06409793,2618.3,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130948054,1.2465,2618.3,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130950564,4.4543,2618.3,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130951063,4.4543,2618.3,2617.9,1.27862825]
["bitfinex-derivatives","ETHF0:USTF0",1749130951265,3.2078,2618.3,2617.9,1.27862825]
["bitfinex-derivatives","ETHF0:USTF0",1749130951565,0.00572825,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130951757,0.00572825,2618.5,2618.3,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749130952465,0.00572825,2618.5,2618.3,6.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749130953759,0.00572825,2618.5,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1749130953959,0.00572825,2618.5,2618.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749130954160,0.00572825,2618.5,2618.0,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749130954563,3.2078,2618.4,2618.0,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749130954762,1.2507,2618.3,2618.0,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749130955067,1.2507,2618.3,2618.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749130958365,5.2837,2618.3,2618.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749130958563,3.2078,2618.1,2618.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749130959060,3.2078,2618.1,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130960370,1.2088,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130960570,2.2723303,2618.0,2617.6,28.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130960772,0.6449,2617.9,2617.6,28.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130961069,1.2088,2617.8,2617.6,28.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130961463,0.6449,2617.9,2617.6,28.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130962267,1.9512,2617.9,2617.6,28.049]
["bitfinex-derivatives","ETHF0:USTF0",1749130962769,3.2078,2617.8,2617.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130962961,1.3063,2617.7,2617.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130963266,2.36958663,2617.7,2617.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130963472,30.46958663,2617.7,2617.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130963664,30.46958663,2617.7,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130963968,1.06328663,2617.6,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130964168,2.36958663,2617.6,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130964470,7.36958663,2617.6,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130964867,2.36958663,2617.6,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130965864,3.2078,2617.8,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130968578,4.4424,2617.8,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130968873,1.06235315,2617.7,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130969067,2.29694944,2617.6,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130969268,2.29692817,2617.6,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130970865,2.29692817,2617.6,2617.5,0.07314549]
["bitfinex-derivatives","ETHF0:USTF0",1749130971279,7.29692817,2617.6,2617.5,0.07314549]
["bitfinex-derivatives","ETHF0:USTF0",1749130971465,7.29692817,2617.6,2616.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749130971670,3.2078,2617.1,2616.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749130977079,3.2078,2617.2,2616.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749130979987,1.2682,2617.1,2616.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749130980385,5.3012,2617.1,2616.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130980579,3.2078,2616.8,2616.2,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749130980776,5.09624472,2617.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130980777,3.2078,2616.5,2616.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749130981088,2.95803024,2616.4,2616.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749130981385,3.2078,2616.1,2615.7,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749130981586,1.2377,2616.0,2615.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130981775,1.2377,2616.0,2615.3,28.038]
["bitfinex-derivatives","ETHF0:USTF0",1749130981981,3.2078,2615.6,2615.3,28.038]
["bitfinex-derivatives","ETHF0:USTF0",1749130982380,3.2078,2615.9,2615.3,28.038]
["bitfinex-derivatives","ETHF0:USTF0",1749130982885,3.2078,2615.9,2615.3,28.04372825]
["bitfinex-derivatives","ETHF0:USTF0",1749130983080,0.00572825,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130983386,0.00572825,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749130983591,0.00572825,2616.3,2615.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749130983781,3.2078,2616.1,2615.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749130984085,1.27332825,2616.3,2615.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749130984289,3.2078,2616.1,2615.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749130984993,3.2078,2616.1,2616.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130985483,3.97194,2616.1,2616.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130989191,0.76425,2615.6,2615.5,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749130989487,0.76427,2615.6,2615.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130989695,0.76427,2615.6,2615.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749130989991,0.76428,2615.6,2615.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749130990187,1.91042,2615.9,2615.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130990188,0.76431,2615.4,2615.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130990393,3.97211,2615.4,2615.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749130990889,0.76424,2615.7,2615.6,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749130991083,0.76426,2615.6,2615.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749130991580,0.6463,2616.0,2615.3,3.22126825]
["bitfinex-derivatives","ETHF0:USTF0",1749130991785,0.76418,2615.9,2615.4,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1749130991990,4.5496,2616.1,2616.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130992284,3.2078,2616.1,2616.0,5.76455724]
["bitfinex-derivatives","ETHF0:USTF0",1749130993087,3.97191,2616.1,2616.0,5.61321724]
["bitfinex-derivatives","ETHF0:USTF0",1749130993387,3.97191,2616.1,2616.0,0.68021724]
["bitfinex-derivatives","ETHF0:USTF0",1749130993586,0.76411,2616.1,2616.0,5.61321724]
["bitfinex-derivatives","ETHF0:USTF0",1749130993982,0.76411,2616.1,2616.0,0.68021724]
["bitfinex-derivatives","ETHF0:USTF0",1749130994291,0.76411,2616.1,2616.0,5.61321724]
["bitfinex-derivatives","ETHF0:USTF0",1749130994486,3.97191,2616.1,2616.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130996205,5.03550307,2616.1,2616.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130996897,3.97191,2616.1,2616.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130997091,5.03572772,2616.1,2616.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749130998693,11.02762772,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131002506,5.03572772,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131002706,3.97191,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131002898,3.97191,2616.1,2616.0,1.33430724]
["bitfinex-derivatives","ETHF0:USTF0",1749131003096,3.97191,2616.1,2616.0,2.59460724]
["bitfinex-derivatives","ETHF0:USTF0",1749131003599,0.7641,2616.2,2616.0,25.79260724]
["bitfinex-derivatives","ETHF0:USTF0",1749131003806,0.76409,2616.2,2616.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749131004196,0.00572825,2616.3,2616.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749131004197,0.76978825,2616.3,2616.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749131004397,0.76977825,2616.3,2616.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749131004599,0.00572825,2616.3,2616.2,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1749131004904,0.76977825,2616.3,2616.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749131005596,0.76977825,2616.3,2616.2,29.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749131006198,0.76977825,2616.3,2616.2,30.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749131006402,0.76977825,2616.3,2616.2,11.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749131006605,0.76977825,2616.3,2616.2,29.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749131007105,0.76977825,2616.3,2616.2,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1749131007609,0.00572825,2616.3,2616.2,10.69508]
["bitfinex-derivatives","ETHF0:USTF0",1749131007814,0.76977825,2616.3,2616.2,12.02208]
["bitfinex-derivatives","ETHF0:USTF0",1749131008106,0.76977825,2616.3,2616.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749131008406,0.76411,2616.1,2616.0,4.54210724]
["bitfinex-derivatives","ETHF0:USTF0",1749131008605,0.76411,2616.1,2616.0,27.66910724]
["bitfinex-derivatives","ETHF0:USTF0",1749131010704,0.76411,2616.1,2616.0,28.43324724]
["bitfinex-derivatives","ETHF0:USTF0",1749131010901,0.76411,2616.1,2616.0,27.66910724]
["bitfinex-derivatives","ETHF0:USTF0",1749131011300,1.91586825,2616.3,2616.0,27.66910724]
["bitfinex-derivatives","ETHF0:USTF0",1749131011301,0.7641,2616.2,2616.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749131011503,0.00572825,2616.3,2616.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749131011806,0.76977825,2616.3,2616.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749131012508,0.76411,2616.2,2616.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749131013104,0.76411,2616.2,2616.1,5.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749131013310,0.76411,2616.2,2616.1,23.95809]
["bitfinex-derivatives","ETHF0:USTF0",1749131013704,0.76411,2616.2,2616.1,23.95709]
["bitfinex-derivatives","ETHF0:USTF0",1749131015513,0.76411,2616.1,2616.0,10.76120724]
["bitfinex-derivatives","ETHF0:USTF0",1749131015710,0.76411,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131016007,1.83196234,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131016207,3.11806234,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131018415,3.11812827,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131019713,8.11812827,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131020217,3.11812827,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131021815,7.15112827,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131023307,5.86502827,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131023508,4.79711,2616.1,2616.0,4.93100724]
["bitfinex-derivatives","ETHF0:USTF0",1749131023916,5.87426895,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131024214,7.16186895,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131031517,12.16186895,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131032022,35.26186895,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131033616,35.18986895,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131033820,7.16186895,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131035225,1.84126895,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131035922,0.76411,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131038023,1.84107829,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131038225,3.12837829,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131039521,7.16137829,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131039831,12.16137829,2616.1,2616.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131040929,0.76432,2615.4,2615.3,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131041236,3.97212,2615.4,2615.3,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131041435,5.04908829,2615.4,2615.3,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131041932,6.30848829,2615.4,2615.3,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131042132,15.47216829,2615.4,2613.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749131042325,0.76468,2614.2,2614.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749131042525,0.76464,2614.3,2614.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749131042725,3.2078,2614.6,2614.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749131043022,2.33492202,2614.5,2614.0,1.25711884]
["bitfinex-derivatives","ETHF0:USTF0",1749131043225,0.76466,2614.3,2614.0,5.73991884]
["bitfinex-derivatives","ETHF0:USTF0",1749131043421,5.12495825,2614.6,2614.0,5.73991884]
["bitfinex-derivatives","ETHF0:USTF0",1749131043622,0.7647,2614.1,2614.0,1.25711884]
["bitfinex-derivatives","ETHF0:USTF0",1749131043827,0.7647,2614.1,2614.0,6.18511884]
["bitfinex-derivatives","ETHF0:USTF0",1749131044835,3.2078,2614.3,2614.0,11.18511884]
["bitfinex-derivatives","ETHF0:USTF0",1749131045133,0.76468,2614.2,2614.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749131045334,0.76466,2614.3,2614.1,11.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749131045534,0.76466,2614.3,2614.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749131046634,0.76466,2614.3,2614.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749131046635,0.7647,2614.1,2614.0,1.25711884]
["bitfinex-derivatives","ETHF0:USTF0",1749131046835,0.76464,2614.3,2614.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749131047634,0.7647,2614.1,2614.0,1.25711884]
["bitfinex-derivatives","ETHF0:USTF0",1749131047834,0.7647,2614.1,2614.0,6.18611884]
["bitfinex-derivatives","ETHF0:USTF0",1749131048335,0.76467,2614.2,2614.0,6.18611884]
["bitfinex-derivatives","ETHF0:USTF0",1749131048535,0.76467,2614.2,2614.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749131048935,3.2078,2614.5,2614.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749131049329,0.76465,2614.3,2614.1,6.97819]
["bitfinex-derivatives","ETHF0:USTF0",1749131049526,0.76465,2614.3,2614.2,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1749131049728,0.76462,2614.4,2614.2,6.90816]
["bitfinex-derivatives","ETHF0:USTF0",1749131049934,3.97239,2614.5,2614.3,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1749131050128,3.97239,2614.5,2614.0,19.44911884]
["bitfinex-derivatives","ETHF0:USTF0",1749131050129,3.2078,2614.5,2614.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749131050326,0.76464,2614.3,2614.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749131050532,0.76466,2614.3,2614.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749131051128,3.2078,2614.5,2614.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749131051334,3.9724,2614.5,2614.2,5.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749131051527,3.2078,2614.5,2614.3,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1749131052035,3.97238,2614.5,2614.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749131052235,3.2078,2614.5,2614.3,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1749131052541,0.00572825,2614.6,2614.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749131052834,0.00572825,2614.6,2614.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749131053036,0.00572825,2614.6,2614.5,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1749131053542,0.00572825,2614.6,2614.5,10.23318]
["bitfinex-derivatives","ETHF0:USTF0",1749131054037,0.00572825,2614.6,2614.5,9.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749131054235,0.77027825,2614.6,2614.5,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749131054433,0.77027825,2614.6,2614.5,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749131054633,0.77027825,2614.6,2614.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749131054936,0.00572825,2614.6,2614.5,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749131055236,0.00572825,2614.6,2614.5,11.33538]
["bitfinex-derivatives","ETHF0:USTF0",1749131055632,0.00572825,2614.6,2614.5,12.64408]
["bitfinex-derivatives","ETHF0:USTF0",1749131056239,3.2078,2615.3,2614.5,11.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749131056532,0.76438,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131056733,1.91074,2615.5,2614.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749131056933,0.76441,2615.1,2615.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749131057139,0.76439,2615.2,2615.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749131057539,0.76439,2615.2,2615.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749131057740,3.97788825,2615.3,2615.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749131058048,0.00572825,2615.3,2615.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749131058235,0.76437,2615.2,2615.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749131058544,0.00572825,2615.3,2615.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749131058741,0.00572825,2615.3,2615.1,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1749131058941,0.77007825,2615.3,2615.1,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1749131059144,0.77007825,2615.3,2615.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749131059347,0.00572825,2615.3,2615.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749131059540,0.77006825,2615.3,2615.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749131059839,0.76437,2615.2,2615.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749131060136,0.77009825,2615.3,2615.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749131060344,0.76437,2615.2,2615.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749131061748,0.76437,2615.2,2615.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749131062046,0.76437,2615.2,2615.1,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749131062344,0.76437,2615.2,2615.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131062642,2.08857,2615.2,2615.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131062842,0.76446,2614.9,2614.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749131063036,0.76446,2614.9,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131063244,3.2078,2615.2,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131063446,0.76444,2615.0,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131063639,5.11875,2615.2,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131063838,0.76445,2615.0,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131064041,3.2078,2615.2,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131064245,0.76445,2615.0,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131064648,0.76445,2615.0,2614.8,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1749131064848,3.2078,2615.2,2614.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749131065038,0.76443,2615.0,2614.8,5.68947]
["bitfinex-derivatives","ETHF0:USTF0",1749131065238,0.76442,2615.1,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131065440,5.11879,2615.2,2614.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131065644,0.76452,2614.7,2614.6,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749131065944,0.76452,2614.7,2614.6,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749131066247,0.76455,2614.6,2614.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131066450,5.29535,2614.6,2614.5,4.99241724]
["bitfinex-derivatives","ETHF0:USTF0",1749131066946,5.29535,2614.6,2614.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131068441,6.36208363,2614.6,2614.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131068743,5.29535,2614.6,2614.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131069343,6.3620897,2614.6,2614.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131069746,0.7647,2614.1,2614.0,4.92881884]
["bitfinex-derivatives","ETHF0:USTF0",1749131069949,3.9725,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131070246,5.03942562,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131070444,5.03913328,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131070646,6.98103328,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131072253,5.9144,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131072454,3.2078,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131072649,1.43608,2614.2,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131072950,0.7647,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131073254,2.0693,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131074455,5.2771,2614.1,2614.0,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1749131075356,5.2771,2614.1,2614.0,0.07123608]
["bitfinex-derivatives","ETHF0:USTF0",1749131075751,6.34297172,2614.1,2614.0,0.07123608]
["bitfinex-derivatives","ETHF0:USTF0",1749131075951,5.2771,2614.1,2614.0,0.07123608]
["bitfinex-derivatives","ETHF0:USTF0",1749131076144,3.2078,2614.1,2614.0,0.07123608]
["bitfinex-derivatives","ETHF0:USTF0",1749131076347,3.9725,2614.1,2614.0,0.07123608]
["bitfinex-derivatives","ETHF0:USTF0",1749131076552,5.2508,2614.1,2614.0,0.07123608]
["bitfinex-derivatives","ETHF0:USTF0",1749131077252,3.2078,2614.1,2614.0,0.07123608]
["bitfinex-derivatives","ETHF0:USTF0",1749131077554,4.79765,2614.3,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749131077755,4.79765,2614.3,2614.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749131077950,0.76467,2614.2,2614.1,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749131078759,3.2078,2614.4,2614.1,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749131078962,0.76468,2614.2,2614.1,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749131079351,3.97245,2614.4,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749131079551,3.2078,2614.4,2614.1,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749131079754,3.97245,2614.4,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749131079958,0.76465,2614.3,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749131080362,0.76468,2614.2,2614.1,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749131080562,0.76468,2614.3,2614.1,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749131080763,0.76468,2614.3,2614.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749131080964,0.76468,2614.3,2614.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749131082056,0.76466,2614.3,2614.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749131082864,3.97245,2614.4,2614.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749131083165,0.76466,2614.3,2614.2,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1749131084063,3.2078,2614.4,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749131084262,3.2078,2614.4,2614.3,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1749131084566,3.97243,2614.4,2614.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749131084958,3.97243,2614.4,2614.3,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1749131085266,3.2078,2615.0,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749131085458,3.2078,2615.0,2614.9,5.69048]
["bitfinex-derivatives","ETHF0:USTF0",1749131085656,0.00572825,2615.3,2614.9,10.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749131085855,0.00572825,2615.3,2615.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749131086066,0.00572825,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749131086265,0.00572825,2615.3,2615.2,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749131086457,0.00572825,2615.3,2615.2,8.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749131087468,0.77007825,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131087653,0.00572825,2615.3,2615.2,27.08218]
["bitfinex-derivatives","ETHF0:USTF0",1749131089059,0.00572825,2615.3,2615.2,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749131089260,0.00572825,2615.3,2615.2,27.07818]
["bitfinex-derivatives","ETHF0:USTF0",1749131089569,0.00572825,2615.3,2615.2,32.07818]
["bitfinex-derivatives","ETHF0:USTF0",1749131090565,3.8165,2616.0,2615.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749131090759,0.76419,2615.9,2615.7,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1749131090965,0.76419,2615.9,2615.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749131091166,0.76421,2615.9,2615.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749131091465,0.76427,2615.6,2615.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749131091670,5.7269,2616.0,2615.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749131091671,1.91628825,2615.8,2615.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749131091969,0.7643,2615.5,2615.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749131092168,0.7643,2615.5,2615.4,24.51523]
["bitfinex-derivatives","ETHF0:USTF0",1749131092374,0.76428,2615.6,2615.4,24.51523]
["bitfinex-derivatives","ETHF0:USTF0",1749131092671,0.7643,2615.5,2615.4,24.51523]
["bitfinex-derivatives","ETHF0:USTF0",1749131092865,0.76426,2615.7,2615.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749131093070,0.76427,2615.6,2615.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749131093467,0.76426,2615.7,2615.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749131093667,0.76427,2615.6,2615.4,23.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749131093870,0.7643,2615.5,2615.4,23.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749131094168,0.76429,2615.6,2615.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749131094371,0.7643,2615.5,2615.4,23.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749131094766,0.76436,2615.3,2615.2,3.28094549]
["bitfinex-derivatives","ETHF0:USTF0",1749131095072,0.76436,2615.3,2615.2,26.38094549]
["bitfinex-derivatives","ETHF0:USTF0",1749131095660,0.76436,2615.3,2615.2,3.28094549]
["bitfinex-derivatives","ETHF0:USTF0",1749131095973,0.76436,2615.3,2615.2,26.37994549]
["bitfinex-derivatives","ETHF0:USTF0",1749131096168,0.76436,2615.3,2615.2,4.99314549]
["bitfinex-derivatives","ETHF0:USTF0",1749131096360,0.76436,2615.3,2615.2,0.07314549]
["bitfinex-derivatives","ETHF0:USTF0",1749131096564,0.76443,2615.1,2615.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749131098675,0.7645,2614.9,2614.8,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1749131098866,0.7645,2614.9,2614.8,26.31152825]
["bitfinex-derivatives","ETHF0:USTF0",1749131099471,0.7645,2614.9,2614.8,4.92572825]
["bitfinex-derivatives","ETHF0:USTF0",1749131099667,0.7645,2614.9,2614.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1749131100962,5.7645,2614.9,2614.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131101367,0.7645,2614.9,2614.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131104671,0.7645,2614.9,2614.8,0.06742549]
["bitfinex-derivatives","ETHF0:USTF0",1749131105371,3.2078,2615.1,2614.8,0.06742549]
["bitfinex-derivatives","ETHF0:USTF0",1749131105573,0.76437,2615.4,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749131105872,3.2078,2615.6,2615.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749131106071,0.76432,2615.5,2615.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749131106272,0.76447,2615.0,2614.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749131106478,0.76447,2615.0,2614.9,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749131106674,0.76447,2615.0,2614.9,24.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749131106869,0.76447,2615.0,2614.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749131107070,0.7645,2614.9,2614.8,23.19242549]
["bitfinex-derivatives","ETHF0:USTF0",1749131107277,2.0053,2614.9,2614.8,28.11342549]
["bitfinex-derivatives","ETHF0:USTF0",1749131107474,5.2131,2614.9,2614.8,0.06742549]
["bitfinex-derivatives","ETHF0:USTF0",1749131107780,6.2786479,2614.9,2614.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131108172,0.76476,2614.0,2613.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749131108471,0.76488,2613.6,2613.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749131108677,0.00573932,2613.8,2613.5,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749131108878,0.76486,2613.7,2613.5,6.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749131109074,0.77057932,2613.8,2613.5,6.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749131109378,0.76488,2613.6,2613.5,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749131109578,0.76486,2613.7,2613.5,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1749131109775,0.00573932,2613.8,2613.5,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749131109978,0.00573932,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749131110170,0.77055932,2613.8,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749131110579,0.00573932,2613.8,2613.5,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749131110782,0.76488,2613.6,2613.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749131110976,0.76488,2613.6,2613.5,23.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749131111274,3.97836932,2613.8,2613.5,23.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749131111480,3.97836932,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749131111481,0.00573932,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749131111877,0.00573932,2613.8,2613.7,5.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749131112181,0.00573932,2613.8,2613.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749131112475,0.76487,2613.7,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749131112675,0.76493,2613.4,2613.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131112875,3.97273,2613.4,2613.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131114484,0.76493,2613.4,2613.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131115185,3.2078,2613.7,2613.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131115382,3.2078,2613.7,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749131115383,3.97267,2613.7,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749131115682,0.00573932,2613.8,2613.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749131116387,0.76488,2613.6,2613.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749131116981,0.76487,2613.7,2613.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749131117181,0.76488,2613.6,2613.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749131117589,0.76485,2613.7,2613.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749131118490,0.76488,2613.6,2613.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749131118878,3.2078,2613.7,2613.3,4.91900574]
["bitfinex-derivatives","ETHF0:USTF0",1749131119082,0.76493,2613.4,2613.3,4.91900574]
["bitfinex-derivatives","ETHF0:USTF0",1749131119286,0.76493,2613.4,2613.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131119593,3.97273,2613.4,2613.3,4.91900574]
["bitfinex-derivatives","ETHF0:USTF0",1749131119979,3.97273,2613.4,2613.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131120287,4.60593,2613.4,2613.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131120689,9.60593,2613.4,2613.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131121489,0.76523,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131121691,3.2078,2612.8,2612.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749131121992,1.2229,2612.7,2612.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749131122185,3.973,2612.5,2612.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749131122387,0.6497,2612.6,2612.4,5.68422]
["bitfinex-derivatives","ETHF0:USTF0",1749131122588,0.7652,2612.5,2612.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749131122992,9.4307,2612.5,2612.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749131123190,3.2078,2612.2,2612.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749131123493,0.76535,2612.0,2611.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749131123696,0.76535,2612.0,2611.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131123883,0.76535,2612.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131123884,5.0,2612.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131124082,3.2078,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131124293,3.2078,2610.5,2609.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749131124294,3.2078,2610.2,2609.8,5.20263422]
["bitfinex-derivatives","ETHF0:USTF0",1749131124486,0.76594,2610.0,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1749131124992,1.2193,2610.1,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1749131125491,3.2078,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749131125694,23.1,2610.9,2609.9,5.20263128]
["bitfinex-derivatives","ETHF0:USTF0",1749131125695,0.76582,2610.4,2609.9,5.20263128]
["bitfinex-derivatives","ETHF0:USTF0",1749131125992,3.2078,2610.6,2610.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749131126194,1.2193,2610.4,2610.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749131126392,3.2078,2610.3,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1749131126594,3.97373,2610.0,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1749131127092,8.97373,2610.0,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1749131127592,3.2078,2610.0,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1749131127997,3.2078,2610.0,2609.9,5.20463128]
["bitfinex-derivatives","ETHF0:USTF0",1749131128187,0.76593,2610.0,2609.9,5.20463128]
["bitfinex-derivatives","ETHF0:USTF0",1749131128391,0.76592,2610.1,2609.9,5.20463128]
["bitfinex-derivatives","ETHF0:USTF0",1749131128595,3.97373,2610.0,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1749131128789,5.22473,2610.0,2609.9,0.07663128]
["bitfinex-derivatives","ETHF0:USTF0",1749131129089,5.22473,2610.0,2609.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131129090,10.22473,2610.0,2609.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131129295,10.22473,2610.0,2608.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131129296,1.91492,2609.9,2608.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131129488,14.5868,2610.0,2608.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131129489,3.2078,2609.5,2608.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131129690,1.251,2609.4,2608.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131129894,3.2078,2609.2,2608.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131130089,2.00402,2609.1,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749131130291,1.2378,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131130495,3.2078,2608.9,2607.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749131130694,3.2078,2608.4,2608.0,0.07668711]
["bitfinex-derivatives","ETHF0:USTF0",1749131130900,3.97429,2608.1,2608.0,0.07668711]
["bitfinex-derivatives","ETHF0:USTF0",1749131131596,8.97429,2608.1,2608.0,0.07668711]
["bitfinex-derivatives","ETHF0:USTF0",1749131131898,3.2078,2608.1,2608.0,0.07668711]
["bitfinex-derivatives","ETHF0:USTF0",1749131132094,8.97429,2608.1,2608.0,0.07668711]
["bitfinex-derivatives","ETHF0:USTF0",1749131132291,8.2078,2608.1,2607.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749131132499,3.9745,2607.4,2607.3,0.0767077]
["bitfinex-derivatives","ETHF0:USTF0",1749131132801,26.3078,2607.4,2606.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749131132994,3.2078,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749131133196,3.838,2607.7,2607.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749131133497,3.838,2607.7,2606.5,20.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749131133498,0.0057512,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749131134091,0.0057512,2607.9,2607.8,6.12458]
["bitfinex-derivatives","ETHF0:USTF0",1749131134291,3.2078,2608.0,2607.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749131134498,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131134687,0.76656,2607.9,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749131134888,0.76658,2607.8,2607.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749131135088,0.76658,2607.8,2606.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749131135089,3.2078,2608.0,2607.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749131135293,3.2078,2607.7,2607.4,5.3637512]
["bitfinex-derivatives","ETHF0:USTF0",1749131135701,3.2078,2607.7,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749131135904,3.2078,2607.7,2607.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749131136200,0.76663,2607.7,2607.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749131136394,1.3293,2607.6,2607.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131136900,3.2078,2607.8,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749131137199,0.76661,2607.7,2607.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749131137399,4.5371,2607.8,2607.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131137696,0.76662,2607.7,2607.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749131137905,1.3293,2607.7,2607.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749131138095,0.76656,2607.9,2607.5,6.12665]
["bitfinex-derivatives","ETHF0:USTF0",1749131138303,0.0057512,2608.0,2607.5,6.12665]
["bitfinex-derivatives","ETHF0:USTF0",1749131138304,0.07669299,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749131138807,0.0057512,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749131139095,0.08243831,2608.0,2607.9,6.12755]
["bitfinex-derivatives","ETHF0:USTF0",1749131139497,0.08243831,2608.0,2607.9,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749131139698,0.08243831,2608.0,2607.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749131139897,0.84897831,2608.0,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749131140095,0.08243831,2608.0,2607.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749131140303,0.84896831,2608.0,2607.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749131140599,0.08243831,2608.0,2607.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749131140898,0.84895831,2608.0,2607.8,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1749131141107,0.08243831,2608.0,2607.8,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1749131141308,0.76661,2607.7,2607.6,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1749131141496,3.29023831,2608.0,2607.6,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1749131141497,1.2479,2607.9,2607.6,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1749131141695,3.97441,2607.7,2607.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131141896,0.76667,2607.5,2607.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131142204,1.91672,2607.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131142498,3.2078,2607.3,2606.3,5.12536]
["bitfinex-derivatives","ETHF0:USTF0",1749131142701,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131142900,3.8694,2607.7,2606.8,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749131143204,4.5336,2607.9,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749131143500,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131143706,4.5336,2608.2,2607.6,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749131143894,4.5336,2608.2,2607.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749131144292,0.76656,2607.9,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749131144598,3.2078,2607.9,2607.6,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749131144902,4.5336,2608.2,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749131145097,3.2078,2608.2,2607.9,6.12855]
["bitfinex-derivatives","ETHF0:USTF0",1749131145294,3.2078,2608.8,2608.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131145502,0.07666653,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749131145799,0.84297653,2608.7,2608.6,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749131145995,0.07666653,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749131146196,0.07666653,2608.7,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131146401,0.07666653,2608.7,2608.6,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1749131146600,0.84297653,2608.7,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131146899,0.07666653,2608.7,2608.4,1.3288512]
["bitfinex-derivatives","ETHF0:USTF0",1749131147204,0.76637,2608.5,2608.4,5.3677512]
["bitfinex-derivatives","ETHF0:USTF0",1749131147400,4.05084241,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131147596,9.05084241,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131147998,4.05084241,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131148303,0.76649,2608.1,2608.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131148506,0.84317417,2608.1,2608.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131148904,0.76664,2607.6,2607.5,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1749131149201,1.91643,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131149202,0.76667,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131149399,0.76673,2607.3,2607.2,28.545]
["bitfinex-derivatives","ETHF0:USTF0",1749131149999,3.2135512,2607.5,2607.2,28.545]
["bitfinex-derivatives","ETHF0:USTF0",1749131150000,0.76672,2607.4,2607.2,28.545]
["bitfinex-derivatives","ETHF0:USTF0",1749131150198,0.0057512,2607.5,2607.2,23.183]
["bitfinex-derivatives","ETHF0:USTF0",1749131150399,0.76673,2607.3,2607.2,23.183]
["bitfinex-derivatives","ETHF0:USTF0",1749131150598,0.76673,2607.3,2607.2,28.545]
["bitfinex-derivatives","ETHF0:USTF0",1749131150804,0.76684,2606.9,2606.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749131151002,0.76684,2606.9,2606.8,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1749131151404,0.76683,2607.0,2606.8,6.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749131151707,0.76682,2607.0,2606.8,6.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749131151900,0.76684,2606.9,2606.8,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1749131152204,4.26824842,2606.9,2606.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749131152507,0.76693,2606.6,2606.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749131152701,4.441,2607.2,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749131152902,0.76686,2606.9,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749131153200,0.76693,2606.7,2606.5,6.12995]
["bitfinex-derivatives","ETHF0:USTF0",1749131153508,3.2078,2606.9,2606.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749131153803,0.76696,2606.5,2606.4,23.183]
["bitfinex-derivatives","ETHF0:USTF0",1749131154010,0.76696,2606.5,2604.7,4.21228374]
["bitfinex-derivatives","ETHF0:USTF0",1749131154011,3.2078,2606.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131154200,3.2078,2606.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131154201,0.76741,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131154506,0.0057512,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131154705,0.76746,2604.8,2604.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749131155100,0.76746,2604.8,2604.7,1.8486207]
["bitfinex-derivatives","ETHF0:USTF0",1749131155296,0.76746,2604.8,2604.7,0.5391207]
["bitfinex-derivatives","ETHF0:USTF0",1749131155509,0.0057512,2605.2,2604.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749131155909,0.0057512,2605.2,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749131156107,0.7674,2605.0,2604.8,6.13145]
["bitfinex-derivatives","ETHF0:USTF0",1749131156403,0.0057512,2605.2,2604.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749131156603,0.0057512,2605.2,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749131156808,0.0057512,2605.2,2604.7,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1749131156809,0.7731112,2605.2,2604.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749131157109,0.76742,2605.0,2604.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749131157298,0.0057512,2605.2,2604.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749131157505,0.0057512,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749131158803,0.0057512,2605.2,2605.1,30.63437]
["bitfinex-derivatives","ETHF0:USTF0",1749131159005,0.76719,2605.8,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749131159206,3.2078,2606.1,2605.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749131159410,1.1386885,2606.0,2605.7,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749131159603,1.90586144,2605.9,2605.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749131159910,0.07674891,2605.9,2605.8,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1749131160108,0.07674891,2605.9,2605.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1749131160313,0.7672,2605.7,2605.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749131160502,0.7672,2605.7,2605.6,6.11830654]
["bitfinex-derivatives","ETHF0:USTF0",1749131160705,0.7672,2605.7,2605.6,0.53830654]
["bitfinex-derivatives","ETHF0:USTF0",1749131160902,8.975,2605.7,2605.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131161105,1.91829,2605.4,2604.8,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1749131161313,3.2078,2605.2,2604.8,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1749131161503,0.76743,2604.9,2604.8,28.776]
["bitfinex-derivatives","ETHF0:USTF0",1749131161916,0.76742,2605.0,2604.8,29.54346]
["bitfinex-derivatives","ETHF0:USTF0",1749131162113,0.76743,2604.9,2604.8,28.776]
["bitfinex-derivatives","ETHF0:USTF0",1749131162314,0.76743,2604.9,2604.8,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1749131162614,3.97523,2604.9,2604.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1749131162817,1.05947393,2604.9,2604.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1749131163122,3.8602,2606.0,2604.7,5.12646]
["bitfinex-derivatives","ETHF0:USTF0",1749131163308,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131163509,0.76752,2604.6,2604.5,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749131163714,1.271,2605.0,2604.5,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749131163914,3.2078,2605.1,2604.5,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749131164117,3.2078,2605.1,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749131164314,1.271,2605.3,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749131164515,0.76742,2605.0,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749131164710,1.271,2605.3,2604.8,0.83487724]
["bitfinex-derivatives","ETHF0:USTF0",1749131165017,0.76743,2604.9,2604.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749131165317,1.91902,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131165510,0.76763,2604.3,2604.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131165713,0.76766,2604.2,2604.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131165913,3.2078,2604.5,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749131166109,3.8537,2604.8,2604.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131166316,0.76755,2604.6,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749131166511,3.2078,2604.5,2604.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131166811,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131166812,3.2078,2604.5,2604.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131167215,0.6459,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749131167216,3.2078,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749131167417,25.0238812,2605.6,2604.7,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749131167418,0.0057512,2605.6,2604.7,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749131167622,0.0057512,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749131167811,0.0057512,2605.6,2605.5,6.34825]
["bitfinex-derivatives","ETHF0:USTF0",1749131168010,0.0057512,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749131168220,0.0057512,2605.6,2605.5,7.56515]
["bitfinex-derivatives","ETHF0:USTF0",1749131168629,0.07674891,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749131169030,0.07674891,2605.9,2605.8,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1749131169232,3.2078,2606.7,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749131169432,3.2078,2606.7,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749131169634,1.3137,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131169936,3.2078,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131170136,3.2078,2607.6,2606.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131170137,1.13388724,2607.5,2606.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131170341,0.07670182,2607.5,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749131170538,0.07670182,2607.5,2606.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749131170837,1.91682,2607.3,2606.4,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749131171042,3.2135512,2607.1,2606.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131171450,1.3137,2607.0,2606.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131171739,0.7669,2606.7,2606.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131172243,3.2135512,2607.1,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749131172437,1.06047436,2607.0,2606.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131172638,3.2078,2606.7,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131172837,1.2602,2606.6,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131173038,1.2602,2606.6,2606.4,0.5364344]
["bitfinex-derivatives","ETHF0:USTF0",1749131173238,0.76699,2606.4,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131173446,0.76699,2606.4,2606.3,0.54175315]
["bitfinex-derivatives","ETHF0:USTF0",1749131173744,0.76699,2606.4,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131173940,3.97479,2606.4,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131174141,5.03561427,2606.4,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131174338,5.03560991,2606.4,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131174542,3.97479,2606.4,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131174844,5.01768913,2606.4,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131176147,1.06082872,2606.4,2606.3,5.5867512]
["bitfinex-derivatives","ETHF0:USTF0",1749131176444,0.76699,2606.4,2606.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131176648,0.76699,2606.4,2606.3,5.5867512]
["bitfinex-derivatives","ETHF0:USTF0",1749131176950,1.83040105,2606.4,2606.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131177245,8.04840105,2606.4,2606.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131177443,7.91981105,2606.4,2604.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131177643,0.76734,2605.2,2604.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131177842,0.76734,2605.2,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749131178044,3.13612,2605.6,2604.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131178243,1.06492521,2605.5,2604.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131178440,2.35442521,2605.4,2604.9,6.3541612]
["bitfinex-derivatives","ETHF0:USTF0",1749131178646,0.76736,2605.2,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749131178943,0.0057512,2605.5,2604.9,25.0537512]
["bitfinex-derivatives","ETHF0:USTF0",1749131179143,0.7674,2605.0,2604.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131179445,3.9752,2605.0,2604.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131179650,0.76752,2604.6,2604.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131179944,0.76755,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131180147,2.53496,2605.4,2604.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749131180148,1.91881,2604.6,2604.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131180447,0.7676,2604.4,2604.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131180646,0.76761,2604.3,2604.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749131181144,0.76768,2604.1,2603.9,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1749131181444,0.76768,2604.1,2604.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1749131181646,0.76768,2604.1,2603.9,23.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749131181946,3.97548,2604.1,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749131182141,3.2078,2604.1,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749131182456,3.2078,2604.1,2603.7,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749131182457,1.2895,2604.5,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749131182748,0.76762,2604.3,2603.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749131183043,0.76762,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131183044,0.7677,2604.0,2603.7,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749131183251,1.9194,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131183443,3.2078,2603.6,2603.4,0.3266257]
["bitfinex-derivatives","ETHF0:USTF0",1749131183641,3.2078,2603.6,2603.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749131183942,0.76793,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131184140,3.2078,2603.6,2603.0,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1749131184337,0.76793,2603.2,2603.1,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1749131184545,0.76786,2603.5,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749131184746,0.76785,2603.5,2603.1,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1749131184947,1.2557,2603.8,2603.1,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1749131185247,3.2078,2603.6,2603.2,0.53948744]
["bitfinex-derivatives","ETHF0:USTF0",1749131185448,0.76793,2603.2,2603.1,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1749131185745,1.2557,2603.5,2603.1,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1749131185947,0.76793,2603.2,2603.1,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1749131186151,0.76793,2603.2,2603.1,23.74930485]
["bitfinex-derivatives","ETHF0:USTF0",1749131186442,1.2557,2603.5,2603.1,23.74930485]
["bitfinex-derivatives","ETHF0:USTF0",1749131186443,0.76789,2603.4,2603.1,29.33230454]
["bitfinex-derivatives","ETHF0:USTF0",1749131186652,3.8476,2603.9,2603.2,0.54030454]
["bitfinex-derivatives","ETHF0:USTF0",1749131186850,0.0057512,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749131187039,0.0057512,2604.1,2604.0,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749131187243,3.2078,2604.9,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749131187445,0.76767,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131187640,5.12661,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131187641,1.91888,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131187848,1.2649,2604.5,2603.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749131188049,0.76759,2604.4,2603.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749131188250,0.0057512,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749131188650,0.0057512,2604.4,2604.3,0.54819762]
["bitfinex-derivatives","ETHF0:USTF0",1749131188953,0.0057512,2604.4,2604.3,6.99205103]
["bitfinex-derivatives","ETHF0:USTF0",1749131189150,0.0057512,2604.4,2604.3,6.44361]
["bitfinex-derivatives","ETHF0:USTF0",1749131189651,0.07678132,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749131189850,0.07678132,2604.8,2604.7,6.44349]
["bitfinex-derivatives","ETHF0:USTF0",1749131190151,3.2078,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749131190351,7.77828747,2606.0,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749131190352,3.2078,2605.6,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749131190550,3.2078,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131190551,3.2078,2605.6,2605.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749131190754,3.97504,2605.6,2605.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749131191056,3.97502,2605.6,2605.5,6.22228902]
["bitfinex-derivatives","ETHF0:USTF0",1749131191248,3.97502,2605.6,2605.5,6.22228591]
["bitfinex-derivatives","ETHF0:USTF0",1749131191451,3.97502,2605.6,2605.5,6.22228106]
["bitfinex-derivatives","ETHF0:USTF0",1749131191751,3.97502,2605.6,2605.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749131192048,0.76728,2605.4,2605.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131192655,2.09398,2605.4,2605.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131192854,3.2078,2605.6,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749131193043,3.97504,2605.6,2605.3,5.6817512]
["bitfinex-derivatives","ETHF0:USTF0",1749131193244,0.76725,2605.5,2605.4,0.54678015]
["bitfinex-derivatives","ETHF0:USTF0",1749131193452,0.76728,2605.4,2605.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131193652,0.76746,2604.8,2604.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749131194754,0.76752,2604.6,2604.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131195055,1.9995,2604.7,2604.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131195250,0.76744,2604.9,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749131195453,0.6576,2605.1,2604.8,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749131195652,3.2078,2605.5,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749131195854,3.2078,2605.3,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749131196053,0.76734,2605.3,2605.1,6.44336]
["bitfinex-derivatives","ETHF0:USTF0",1749131196250,0.76734,2605.2,2605.1,6.44336]
["bitfinex-derivatives","ETHF0:USTF0",1749131196455,3.2078,2605.6,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749131196646,1.2147,2605.5,2605.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749131196846,1.2147,2605.5,2604.9,5.12633]
["bitfinex-derivatives","ETHF0:USTF0",1749131196847,1.2147,2605.5,2605.2,0.53101321]
["bitfinex-derivatives","ETHF0:USTF0",1749131197057,3.2078,2605.6,2604.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749131197250,0.0057512,2605.8,2604.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749131197251,0.7674,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131198459,5.12633,2605.0,2604.5,5.6817512]
["bitfinex-derivatives","ETHF0:USTF0",1749131198654,0.76751,2604.7,2604.6,1.29858789]
["bitfinex-derivatives","ETHF0:USTF0",1749131198957,1.2147,2604.9,2604.6,0.53108991]
["bitfinex-derivatives","ETHF0:USTF0",1749131199156,1.91839,2605.2,2604.5,6.4492712]
["bitfinex-derivatives","ETHF0:USTF0",1749131199357,0.76751,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749131199557,0.76748,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749131199747,0.76744,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749131199953,3.2078,2605.0,2604.5,8.8895512]
["bitfinex-derivatives","ETHF0:USTF0",1749131200155,0.76752,2604.6,2604.5,8.8895512]
["bitfinex-derivatives","ETHF0:USTF0",1749131200354,0.76752,2604.6,2604.5,9.42220226]
["bitfinex-derivatives","ETHF0:USTF0",1749131200556,0.76751,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749131200855,0.76752,2604.6,2604.5,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1749131201056,0.76752,2604.6,2604.5,3.74618367]
["bitfinex-derivatives","ETHF0:USTF0",1749131201264,0.76752,2604.6,2604.5,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1749131201761,0.76752,2604.6,2604.5,3.74619474]
["bitfinex-derivatives","ETHF0:USTF0",1749131202056,0.76752,2604.6,2604.5,4.51373744]
["bitfinex-derivatives","ETHF0:USTF0",1749131202263,0.76752,2604.6,2604.5,4.51370744]
["bitfinex-derivatives","ETHF0:USTF0",1749131202556,0.76752,2604.6,2604.5,3.74617717]
["bitfinex-derivatives","ETHF0:USTF0",1749131202760,3.97532,2604.6,2604.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131203457,10.03587402,2604.6,2604.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131204058,8.97532,2604.6,2604.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131204259,10.03632974,2604.6,2604.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131204560,8.97532,2604.6,2604.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131204955,3.97532,2604.6,2604.5,0.5393938]
["bitfinex-derivatives","ETHF0:USTF0",1749131205859,3.97532,2604.6,2604.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131206255,1.91896,2604.4,2603.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749131206559,0.76775,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749131206756,0.76775,2603.9,2603.8,1.09399583]
["bitfinex-derivatives","ETHF0:USTF0",1749131206957,0.76775,2603.9,2603.8,6.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1749131207164,0.76775,2603.9,2603.8,6.00225936]
["bitfinex-derivatives","ETHF0:USTF0",1749131207462,1.91931,2603.9,2603.3,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1749131207657,0.76773,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131207857,0.0057512,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131208159,0.0057512,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749131208564,0.7734112,2604.1,2604.0,6.9869105]
["bitfinex-derivatives","ETHF0:USTF0",1749131208752,0.7734112,2604.1,2604.0,6.33224905]
["bitfinex-derivatives","ETHF0:USTF0",1749131208960,0.0057512,2604.1,2604.0,0.32680605]
["bitfinex-derivatives","ETHF0:USTF0",1749131209158,0.7734112,2604.1,2604.0,6.33234824]
["bitfinex-derivatives","ETHF0:USTF0",1749131209361,0.7734112,2604.1,2604.0,6.33235103]
["bitfinex-derivatives","ETHF0:USTF0",1749131209665,0.0057512,2604.1,2604.0,6.77149605]
["bitfinex-derivatives","ETHF0:USTF0",1749131209861,0.76746,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749131210057,0.76742,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749131210258,3.2078,2605.1,2604.9,0.32859025]
["bitfinex-derivatives","ETHF0:USTF0",1749131210456,3.2078,2605.4,2604.8,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1749131210658,3.2078,2605.4,2604.9,0.32858157]
["bitfinex-derivatives","ETHF0:USTF0",1749131210859,3.2135512,2605.4,2604.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131211067,0.0057512,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749131211254,0.0057512,2605.4,2605.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749131211568,0.0057512,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749131211767,0.76734,2605.2,2605.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749131211967,0.76733,2605.3,2605.1,26.40190153]
["bitfinex-derivatives","ETHF0:USTF0",1749131212168,0.0057512,2605.4,2605.1,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1749131212559,0.0057512,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749131212865,0.7730612,2605.4,2605.2,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1749131213067,0.76739,2605.1,2604.9,4.6349512]
["bitfinex-derivatives","ETHF0:USTF0",1749131213258,0.0057512,2605.4,2605.0,6.7716107]
["bitfinex-derivatives","ETHF0:USTF0",1749131213465,0.0057512,2605.4,2605.1,1.09557335]
["bitfinex-derivatives","ETHF0:USTF0",1749131213466,0.76733,2605.3,2605.1,1.09557335]
["bitfinex-derivatives","ETHF0:USTF0",1749131213659,0.7674,2605.0,2604.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131215266,0.7674,2605.0,2604.9,5.6817512]
["bitfinex-derivatives","ETHF0:USTF0",1749131215466,0.7674,2605.0,2604.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1749131215666,0.7674,2605.0,2604.9,5.6817512]
["bitfinex-derivatives","ETHF0:USTF0",1749131216269,0.7674,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131216565,1.82711345,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131216970,3.16201345,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131217167,8.16195596,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131217470,3.16195596,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131218664,1.82705596,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131219071,0.7674,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131219471,2.0502,2605.0,2604.9,5.7560012]
["bitfinex-derivatives","ETHF0:USTF0",1749131220166,2.0502,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131220471,3.11310811,2605.0,2604.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131220670,3.11310811,2605.0,2603.7,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749131220671,0.76766,2604.1,2604.0,6.08280605]
["bitfinex-derivatives","ETHF0:USTF0",1749131220868,3.97546,2604.1,2604.0,6.08280605]
["bitfinex-derivatives","ETHF0:USTF0",1749131221173,3.97546,2604.1,2604.0,0.32680605]
["bitfinex-derivatives","ETHF0:USTF0",1749131221361,10.03751763,2604.1,2604.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131221763,5.03751763,2604.1,2604.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131222168,10.03751763,2604.1,2604.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131222465,28.13751763,2604.1,2604.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131222662,33.13751763,2604.1,2604.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131224775,5.03751763,2604.1,2604.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131225573,10.03751763,2604.1,2604.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131225878,0.76793,2603.2,2603.1,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1749131226075,3.97573,2603.2,2603.1,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1749131226683,3.97573,2603.2,2602.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749131226684,0.76811,2602.6,2602.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1749131226974,1.9209,2601.8,2600.8,1.06282387]
["bitfinex-derivatives","ETHF0:USTF0",1749131227179,3.2078,2601.4,2600.6,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1749131227370,3.97627,2601.4,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1749131227676,0.00576236,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131227876,0.00576236,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749131228271,3.97597,2602.4,2602.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749131228472,3.2078,2602.4,2602.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1749131228681,0.76821,2602.3,2601.7,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1749131228885,3.2078,2602.3,2601.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749131229074,0.76826,2602.1,2601.8,6.52732]
["bitfinex-derivatives","ETHF0:USTF0",1749131229274,0.00576236,2602.2,2601.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749131229475,0.76828,2602.0,2601.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749131229675,0.76828,2602.0,2601.7,0.77412236]
["bitfinex-derivatives","ETHF0:USTF0",1749131229676,0.76834,2601.8,2601.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131229877,0.76834,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131230581,2.05004,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131230880,7.05004,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131232278,2.05004,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131232694,0.76832,2601.9,2601.7,0.76836236]
["bitfinex-derivatives","ETHF0:USTF0",1749131232892,3.2078,2602.0,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131233090,0.76833,2601.9,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131233288,0.76834,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131234690,3.2078,2602.0,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131235093,0.00576236,2602.2,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131235295,0.76834,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131235593,0.76834,2601.8,2601.7,5.76100236]
["bitfinex-derivatives","ETHF0:USTF0",1749131235792,0.76834,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131235991,0.76834,2601.8,2601.7,5.76100236]
["bitfinex-derivatives","ETHF0:USTF0",1749131236190,3.2078,2602.0,2601.7,5.76100236]
["bitfinex-derivatives","ETHF0:USTF0",1749131236389,0.00576236,2602.2,2601.9,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749131236694,0.00576236,2602.2,2602.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749131236901,0.76816,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749131237085,0.76815,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131237283,0.76822,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131237484,0.76822,2602.2,2602.1,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749131238091,0.76822,2602.2,2602.1,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1749131238494,0.76822,2602.2,2602.1,6.52922]
["bitfinex-derivatives","ETHF0:USTF0",1749131238795,0.7682,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749131238999,0.00576236,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131239302,0.76821,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131239496,0.00576236,2602.4,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1749131239793,0.77392236,2602.4,2602.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1749131240294,0.77392236,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131240295,0.76822,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131240593,0.77392236,2602.4,2602.2,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749131240798,0.77392236,2602.4,2602.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1749131240995,0.00576236,2602.4,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1749131241201,1.9207,2602.1,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131241396,0.76833,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749131241697,0.76834,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131243600,3.97614,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131243791,0.76834,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131244203,3.847,2602.1,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131244401,0.76834,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131244895,3.97614,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131245093,8.97614,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131247299,10.00901293,2601.8,2601.7,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131247701,3.2078,2601.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131247895,3.2078,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131248091,8.35017173,2600.9,2598.0,8.10537671]
["bitfinex-derivatives","ETHF0:USTF0",1749131248092,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131248301,3.2078,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131248598,0.76902,2599.4,2599.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1749131248805,0.76902,2599.4,2599.3,6.03276236]
["bitfinex-derivatives","ETHF0:USTF0",1749131249994,0.00576236,2599.8,2599.3,14.24056236]
["bitfinex-derivatives","ETHF0:USTF0",1749131250200,0.00576236,2599.8,2599.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749131250400,0.76894,2599.7,2599.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749131250591,0.77468236,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131250792,3.2078,2600.8,2599.7,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1749131250997,0.76869,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131251197,3.2078,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131251397,0.7688,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131251603,3.2078,2600.8,2600.1,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1749131251798,0.00576236,2600.7,2600.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1749131252006,0.76874,2600.4,2600.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1749131252195,0.07690532,2600.6,2600.4,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749131252397,0.07690532,2600.6,2600.5,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749131252603,0.84557532,2600.6,2600.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749131252802,0.07690532,2600.6,2600.5,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749131253004,0.07690532,2600.6,2600.5,12.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749131253205,0.76873,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131253505,0.07690532,2600.6,2600.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749131253506,0.76878,2600.2,2600.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749131253703,0.76876,2600.3,2600.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749131254006,0.76878,2600.3,2600.2,0.32440658]
["bitfinex-derivatives","ETHF0:USTF0",1749131254511,0.76881,2600.1,2600.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1749131254710,0.76881,2600.2,2600.0,11.95004]
["bitfinex-derivatives","ETHF0:USTF0",1749131255103,0.76877,2600.3,2600.1,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749131255299,0.07690532,2600.6,2600.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749131255510,0.07690532,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131255511,0.7687,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131255708,0.84558532,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131255898,0.07690532,2600.6,2600.5,1.0931502]
["bitfinex-derivatives","ETHF0:USTF0",1749131256098,0.07690532,2600.6,2600.5,2.3853502]
["bitfinex-derivatives","ETHF0:USTF0",1749131256298,0.07690532,2600.6,2600.5,7.38532776]
["bitfinex-derivatives","ETHF0:USTF0",1749131256505,0.07690532,2600.6,2600.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749131256709,0.07690532,2600.6,2600.5,13.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749131257310,0.00576236,2600.7,2600.6,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749131257505,0.00576236,2600.7,2600.6,1.09309106]
["bitfinex-derivatives","ETHF0:USTF0",1749131257708,0.00576236,2600.7,2600.6,11.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749131257902,3.2078,2601.6,2600.6,11.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749131258103,0.76846,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131258306,3.2078,2601.9,2601.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749131258508,1.2482,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131258811,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131259004,3.21356236,2602.6,2602.1,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749131259205,0.00576236,2602.6,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1749131259406,0.00576236,2602.6,2602.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749131259709,0.76816,2602.4,2602.2,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1749131259910,0.76817,2602.3,2602.2,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1749131260212,0.76822,2602.1,2602.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131260409,3.97602,2602.1,2602.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131261306,3.97602,2602.1,2602.0,6.02900236]
["bitfinex-derivatives","ETHF0:USTF0",1749131261507,0.76822,2602.1,2602.0,6.02900236]
["bitfinex-derivatives","ETHF0:USTF0",1749131261706,0.76822,2602.1,2602.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131262110,0.76822,2602.1,2602.0,6.02900236]
["bitfinex-derivatives","ETHF0:USTF0",1749131262514,0.76822,2602.1,2602.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131263310,0.76822,2602.1,2602.0,6.02900236]
["bitfinex-derivatives","ETHF0:USTF0",1749131263613,0.00576236,2602.6,2602.2,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749131263810,0.00576236,2602.6,2602.0,11.15740236]
["bitfinex-derivatives","ETHF0:USTF0",1749131264010,0.00576236,2602.6,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1749131264212,3.2078,2603.2,2603.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749131264512,3.2078,2603.2,2603.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1749131264711,3.9757,2603.2,2603.1,6.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749131264913,3.2078,2603.2,2603.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1749131265108,3.9757,2603.2,2603.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1749131265308,0.00576236,2603.4,2603.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749131265511,0.00576236,2603.4,2603.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1749131265910,0.76787,2603.3,2603.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749131266111,0.77361236,2603.4,2603.2,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1749131266315,0.76787,2603.3,2603.2,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1749131266510,0.76796,2603.0,2602.9,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749131266810,0.76796,2603.0,2602.9,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749131267009,0.76792,2603.2,2603.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749131267214,0.76787,2603.3,2603.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749131267514,0.77363236,2603.4,2603.2,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749131267718,0.77360236,2603.4,2603.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749131268209,0.77360236,2603.4,2603.3,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1749131268406,0.00576236,2603.4,2603.3,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1749131268710,0.77360236,2603.4,2603.3,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749131268912,0.77360236,2603.4,2603.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749131269108,0.76787,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131269315,0.00576236,2603.4,2603.2,29.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749131269616,0.00576236,2603.4,2603.3,6.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749131269816,0.77360236,2603.4,2603.3,7.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749131270117,0.00576236,2603.4,2603.3,8.03157]
["bitfinex-derivatives","ETHF0:USTF0",1749131270615,0.00576236,2603.4,2603.3,13.03157]
["bitfinex-derivatives","ETHF0:USTF0",1749131271009,3.2078,2604.1,2603.3,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749131271210,0.76784,2603.4,2603.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749131271414,0.76784,2603.4,2603.3,27.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749131271613,0.76784,2603.4,2603.3,27.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749131271812,3.2078,2603.8,2603.3,32.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749131272015,0.76784,2603.4,2603.3,1.24246236]
["bitfinex-derivatives","ETHF0:USTF0",1749131272314,0.76784,2603.4,2603.3,27.56346236]
["bitfinex-derivatives","ETHF0:USTF0",1749131272521,0.76784,2603.4,2603.3,27.55746236]
["bitfinex-derivatives","ETHF0:USTF0",1749131272710,0.76784,2603.4,2603.3,26.31476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131273114,0.76783,2603.5,2603.4,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749131273311,5.13288236,2603.8,2603.3,26.31476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131273512,0.76784,2603.4,2603.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131273708,0.76784,2603.4,2603.3,6.13476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131273911,3.97564,2603.4,2603.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131274122,0.76784,2603.4,2603.3,6.13476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131274422,1.2284,2603.7,2603.3,6.13476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131274612,0.76784,2603.4,2603.3,6.13476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131274812,0.76784,2603.4,2603.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131275116,0.76784,2603.4,2603.3,11.90263236]
["bitfinex-derivatives","ETHF0:USTF0",1749131275309,3.97564,2603.4,2603.3,26.29876236]
["bitfinex-derivatives","ETHF0:USTF0",1749131275513,3.97564,2603.4,2603.3,6.13476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131276222,0.76784,2603.4,2603.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131276416,0.76784,2603.4,2603.3,6.13476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131276718,3.97564,2603.4,2603.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131276923,3.97564,2603.4,2603.3,6.13476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131277520,3.97564,2603.4,2603.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131277720,8.2078,2603.4,2602.6,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131277912,0.76808,2602.6,2602.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131278332,0.76808,2602.7,2602.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131278620,3.2078,2602.8,2602.6,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749131278922,0.76812,2602.5,2602.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131279225,1.3348,2602.7,2602.4,6.90188236]
["bitfinex-derivatives","ETHF0:USTF0",1749131279417,0.76811,2602.5,2602.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131279927,0.76811,2602.5,2602.4,6.13476236]
["bitfinex-derivatives","ETHF0:USTF0",1749131280325,8.97591,2602.5,2602.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131281222,0.76846,2601.3,2601.2,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1749131281428,3.2078,2601.5,2600.4,0.01187492]
["bitfinex-derivatives","ETHF0:USTF0",1749131281629,0.76868,2600.6,2600.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749131281925,3.2078,2600.9,2600.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749131282124,1.2236,2600.8,2600.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749131282321,0.00576236,2600.9,2600.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749131282525,0.77434236,2600.9,2600.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749131282725,0.00576236,2600.9,2600.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749131282925,0.00576236,2600.9,2600.8,6.89761]
["bitfinex-derivatives","ETHF0:USTF0",1749131283331,0.00576236,2600.9,2600.8,11.89761]
["bitfinex-derivatives","ETHF0:USTF0",1749131283533,0.00576236,2600.9,2600.8,15.10541]
["bitfinex-derivatives","ETHF0:USTF0",1749131284237,3.2078,2601.6,2601.0,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1749131284432,3.2078,2601.6,2601.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1749131284728,1.2236,2601.5,2601.2,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1749131285030,0.76846,2601.3,2601.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1749131285427,0.00576236,2601.5,2601.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1749131285730,0.00576236,2601.5,2601.4,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749131286329,0.00576236,2601.5,2601.4,6.89943]
["bitfinex-derivatives","ETHF0:USTF0",1749131286521,0.77416236,2601.5,2601.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131287026,0.00576236,2601.5,2601.4,6.89943]
["bitfinex-derivatives","ETHF0:USTF0",1749131287225,0.00576236,2601.5,2601.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131287531,0.00576236,2601.5,2601.4,6.89943]
["bitfinex-derivatives","ETHF0:USTF0",1749131287826,0.77416236,2601.5,2601.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131288028,0.00576236,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131288228,0.00576236,2601.5,2601.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131288533,0.76844,2601.4,2601.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749131288732,0.76844,2601.4,2601.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131288733,0.76858,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131289035,1.92116,2601.3,2600.1,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1749131289036,3.2078,2601.1,2600.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131289431,0.00576236,2601.5,2600.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131289432,3.21356236,2601.5,2600.5,9.39262]
["bitfinex-derivatives","ETHF0:USTF0",1749131289629,3.98197236,2601.5,2601.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749131289930,3.21356236,2601.5,2601.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131290132,3.21356236,2601.5,2601.4,6.89943]
["bitfinex-derivatives","ETHF0:USTF0",1749131290325,3.21356236,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131290728,0.76846,2601.3,2601.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749131290923,0.76849,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131291321,0.76855,2601.0,2600.9,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1749131291528,0.76855,2601.0,2600.9,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749131291929,0.76855,2601.0,2600.9,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1749131292131,0.76855,2601.0,2600.9,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749131292334,0.76855,2601.0,2600.9,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1749131292536,0.76855,2601.0,2600.9,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749131292733,0.7687,2600.5,2600.4,0.01763728]
["bitfinex-derivatives","ETHF0:USTF0",1749131293044,3.2078,2600.8,2600.4,6.14863728]
["bitfinex-derivatives","ETHF0:USTF0",1749131293238,1.2155,2600.8,2600.5,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749131293533,0.7687,2600.5,2600.4,0.01763728]
["bitfinex-derivatives","ETHF0:USTF0",1749131293740,3.9765,2600.5,2600.4,0.01763728]
["bitfinex-derivatives","ETHF0:USTF0",1749131296135,4.4233,2600.8,2600.4,0.01763728]
["bitfinex-derivatives","ETHF0:USTF0",1749131296339,0.7687,2600.5,2600.4,0.01763728]
["bitfinex-derivatives","ETHF0:USTF0",1749131296535,0.7687,2600.5,2600.4,6.15063728]
["bitfinex-derivatives","ETHF0:USTF0",1749131296737,3.9765,2600.5,2600.4,6.15063728]
["bitfinex-derivatives","ETHF0:USTF0",1749131297135,3.9765,2600.5,2600.4,0.01763728]
["bitfinex-derivatives","ETHF0:USTF0",1749131297538,3.9765,2600.5,2600.4,6.15063728]
["bitfinex-derivatives","ETHF0:USTF0",1749131298033,3.9765,2600.5,2600.4,0.01763728]
["bitfinex-derivatives","ETHF0:USTF0",1749131298239,3.9765,2600.5,2600.4,6.15063728]
["bitfinex-derivatives","ETHF0:USTF0",1749131298837,3.9765,2600.5,2600.4,0.01763728]
["bitfinex-derivatives","ETHF0:USTF0",1749131299038,8.9765,2600.5,2600.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131300134,10.3161,2600.5,2600.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131300337,14.64535693,2600.5,2600.4,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131300531,14.64535693,2600.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131300532,0.76896,2599.6,2599.4,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749131300732,0.76896,2599.6,2598.8,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1749131300946,0.76913,2599.1,2599.0,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1749131301245,0.76913,2599.1,2599.0,6.90312]
["bitfinex-derivatives","ETHF0:USTF0",1749131301446,0.7691,2599.2,2599.1,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749131301835,0.76914,2599.0,2598.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131302037,0.76907,2599.3,2599.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749131302342,0.00576236,2599.4,2599.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1749131302646,0.00576236,2599.4,2599.3,9.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749131302939,0.00576236,2599.4,2599.3,14.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749131303143,0.00576236,2599.4,2599.3,8.07835]
["bitfinex-derivatives","ETHF0:USTF0",1749131303736,0.00576236,2599.4,2599.3,10.31415]
["bitfinex-derivatives","ETHF0:USTF0",1749131303938,0.00576236,2599.4,2599.3,33.03635]
["bitfinex-derivatives","ETHF0:USTF0",1749131304338,0.00576236,2599.4,2599.3,28.03635]
["bitfinex-derivatives","ETHF0:USTF0",1749131304644,3.2078,2600.3,2599.3,32.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749131304845,0.76891,2599.8,2599.7,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749131305044,1.2961,2600.4,2600.2,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1749131305246,5.12943,2600.7,2600.2,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1749131305247,3.2078,2600.7,2600.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749131305435,0.7688,2600.2,2600.1,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1749131305638,0.76879,2600.2,2600.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749131305841,0.00576236,2600.4,2600.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749131306241,2.52889,2601.2,2600.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131306242,0.7686,2600.9,2600.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131306443,3.2078,2601.1,2600.4,3.20051]
["bitfinex-derivatives","ETHF0:USTF0",1749131306642,3.2078,2601.1,2600.5,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1749131307146,1.92145,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131307442,0.7687,2600.5,2600.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749131307640,3.9765,2600.5,2600.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749131307834,5.2069,2600.5,2600.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749131308238,0.76884,2600.0,2599.9,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1749131308438,0.76884,2600.0,2599.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131309549,0.6467,2600.4,2599.9,5.97776236]
["bitfinex-derivatives","ETHF0:USTF0",1749131309846,3.2078,2600.8,2600.7,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749131310056,0.76861,2600.8,2600.7,6.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749131310340,3.2078,2601.4,2600.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749131310644,0.6568,2602.3,2600.8,52.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749131310847,0.07685804,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131311044,0.07685804,2602.2,2602.1,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1749131311242,0.84504804,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131311541,0.76824,2602.1,2601.9,0.77403236]
["bitfinex-derivatives","ETHF0:USTF0",1749131311744,0.76824,2602.1,2602.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749131311947,0.07685804,2602.2,2601.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131312147,0.76825,2602.0,2601.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131312442,0.76825,2602.0,2601.9,5.97876236]
["bitfinex-derivatives","ETHF0:USTF0",1749131313044,0.07685804,2602.2,2601.9,5.97876236]
["bitfinex-derivatives","ETHF0:USTF0",1749131313347,0.76825,2602.0,2601.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131313549,0.76824,2602.1,2601.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131313742,0.76824,2602.1,2602.0,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749131314042,0.76818,2602.3,2602.0,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749131314253,0.76817,2602.3,2602.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749131314546,0.76821,2602.2,2602.0,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749131314947,0.00576236,2602.4,2601.9,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1749131315144,0.00576236,2602.4,2601.9,3.98183236]
["bitfinex-derivatives","ETHF0:USTF0",1749131315340,0.76822,2602.1,2602.0,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749131315655,0.00576236,2602.4,2602.0,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749131315942,0.00576236,2602.4,2602.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749131316139,0.00576236,2602.4,2601.9,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1749131316455,0.76824,2602.1,2602.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749131316746,0.00576236,2602.4,2602.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749131316942,0.00576236,2602.4,2602.0,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1749131317145,0.00576236,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749131317342,0.00576236,2602.4,2602.3,5.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749131317647,0.00576236,2602.4,2602.3,7.02157]
["bitfinex-derivatives","ETHF0:USTF0",1749131319752,0.00576236,2602.4,2602.3,32.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749131319942,0.00576236,2602.4,2602.3,7.02157]
["bitfinex-derivatives","ETHF0:USTF0",1749131320144,0.00576236,2602.4,2601.9,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1749131320346,0.00576236,2602.4,2602.0,6.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749131320651,0.00576236,2602.4,2602.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749131320848,0.76819,2602.3,2602.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749131321050,0.77391236,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749131321352,0.00576236,2602.4,2602.2,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1749131321544,0.76817,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131321745,0.76825,2602.0,2601.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131322149,0.76825,2602.0,2601.9,5.97376236]
["bitfinex-derivatives","ETHF0:USTF0",1749131322343,0.76825,2602.0,2601.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131322647,0.76825,2602.0,2601.9,5.97376236]
["bitfinex-derivatives","ETHF0:USTF0",1749131324350,0.76825,2602.0,2601.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131324539,0.76825,2602.0,2601.9,5.97376236]
["bitfinex-derivatives","ETHF0:USTF0",1749131324741,0.76825,2602.0,2601.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131324944,5.76825,2602.0,2601.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131325142,7.73525,2602.0,2601.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131325952,7.73525,2602.0,2600.7,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1749131325953,0.76859,2600.9,2600.7,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1749131326149,3.2078,2602.3,2601.3,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749131326363,0.7683,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131326551,0.7683,2601.9,2601.8,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1749131326746,0.76817,2602.3,2602.2,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749131326950,0.00576236,2602.5,2602.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749131327555,0.76816,2602.4,2602.3,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1749131327752,0.76815,2602.4,2602.3,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1749131327958,0.76817,2602.3,2602.2,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749131328254,0.76817,2602.3,2602.2,26.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749131328455,0.00576236,2602.5,2602.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749131328659,0.76816,2602.4,2602.2,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1749131328858,0.00576236,2602.5,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1749131329553,0.77387236,2602.5,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1749131329753,0.00576236,2602.5,2602.4,26.74614]
["bitfinex-derivatives","ETHF0:USTF0",1749131329961,0.77390236,2602.5,2602.4,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1749131330148,0.76816,2602.4,2602.3,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1749131330354,0.00576236,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749131330756,0.77390236,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749131330958,0.00576236,2602.5,2602.4,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1749131331153,0.00576236,2602.5,2602.4,26.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749131331350,0.76817,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131331656,0.76817,2602.4,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131331657,0.76825,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131332158,0.76825,2602.1,2602.0,6.00176236]
["bitfinex-derivatives","ETHF0:USTF0",1749131332562,0.76825,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131332563,2.65995,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131332862,7.65995,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131334264,0.76834,2601.8,2601.7,29.237]
["bitfinex-derivatives","ETHF0:USTF0",1749131334761,1.92102,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131335064,0.76852,2601.2,2601.1,6.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749131335260,0.76852,2601.2,2601.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749131336062,0.76855,2601.1,2601.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131336263,1.2409,2601.5,2601.0,6.00176236]
["bitfinex-derivatives","ETHF0:USTF0",1749131336455,0.76845,2601.5,2601.4,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749131336656,0.76847,2601.4,2601.3,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749131336852,0.7685,2601.3,2601.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1749131337065,3.2078,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131337263,0.76852,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749131337456,0.76855,2601.1,2601.0,6.00176236]
["bitfinex-derivatives","ETHF0:USTF0",1749131337657,0.76855,2601.1,2601.0,25.92776236]
["bitfinex-derivatives","ETHF0:USTF0",1749131337859,1.92109,2601.5,2601.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131338064,0.76855,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131338954,3.2078,2601.3,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131339163,0.76855,2601.1,2601.0,0.76856236]
["bitfinex-derivatives","ETHF0:USTF0",1749131339365,0.76855,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131341561,5.76855,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131341767,6.80531848,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131342566,1.80531848,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131342870,0.76855,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131343769,0.76855,2601.1,2601.0,0.76858236]
["bitfinex-derivatives","ETHF0:USTF0",1749131343964,2.07544,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1749131344170,3.2078,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749131344374,2.70829,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749131344569,0.76844,2601.6,2601.5,6.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749131345072,0.76855,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131345675,5.76855,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131346572,9.80155,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131347365,4.80155,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131348174,9.80155,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131348871,10.83556827,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131349276,12.10106827,2601.1,2601.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131351971,3.84348,2600.7,2599.4,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1749131352176,3.2078,2599.9,2599.5,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1749131352374,3.2078,2599.9,2599.5,7.92155]
["bitfinex-derivatives","ETHF0:USTF0",1749131352576,3.2078,2600.2,2599.7,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1749131352773,3.2078,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749131353171,3.97662,2600.2,2600.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1749131353367,0.00576236,2600.4,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749131353368,0.76881,2600.3,2600.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749131353581,0.76882,2600.2,2600.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1749131354177,0.00576236,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1749131354483,0.76879,2600.3,2600.2,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1749131355370,3.97659,2600.3,2600.2,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1749131355571,0.76888,2600.0,2599.9,29.25776236]
["bitfinex-derivatives","ETHF0:USTF0",1749131355882,3.97668,2600.0,2599.9,29.25776236]
["bitfinex-derivatives","ETHF0:USTF0",1749131356272,3.97668,2600.0,2599.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131357374,0.76923,2598.8,2598.7,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1749131357773,3.97703,2598.8,2598.7,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1749131358279,0.76923,2598.8,2598.7,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1749131358480,0.76929,2598.6,2598.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131359984,3.2078,2598.8,2598.5,0.77506236]
["bitfinex-derivatives","ETHF0:USTF0",1749131360188,0.76929,2598.6,2598.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131360380,0.76929,2598.6,2598.5,1.31526236]
["bitfinex-derivatives","ETHF0:USTF0",1749131360580,0.76929,2598.6,2598.5,2.08458236]
["bitfinex-derivatives","ETHF0:USTF0",1749131360789,0.76929,2598.6,2598.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1749131360986,3.2078,2598.8,2598.3,5.19374236]
["bitfinex-derivatives","ETHF0:USTF0",1749131361176,0.76944,2598.1,2598.0,0.80073671]
["bitfinex-derivatives","ETHF0:USTF0",1749131361377,3.97724,2598.1,2598.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749131361583,3.97724,2598.1,2597.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749131361584,1.92401,2597.6,2597.1,0.32289672]
["bitfinex-derivatives","ETHF0:USTF0",1749131361780,0.76982,2596.8,2596.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749131362085,0.00577356,2597.0,2596.7,10.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749131362274,0.00577356,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749131362475,0.6516,2598.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749131362476,3.2078,2597.9,2596.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749131362787,0.76952,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131362987,0.76953,2597.8,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749131363285,3.2078,2598.2,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1749131363479,3.21357356,2598.2,2597.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131363681,0.76953,2597.8,2597.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131363876,3.97733,2597.8,2597.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131365087,3.21357356,2598.2,2597.7,5.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131365290,0.76945,2598.1,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1749131365484,3.21357356,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749131365485,0.00577356,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749131365684,3.2078,2598.8,2598.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749131366187,0.76932,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131366385,0.76935,2598.4,2598.3,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1749131366583,0.00577356,2598.6,2598.3,6.40000175]
["bitfinex-derivatives","ETHF0:USTF0",1749131366779,0.00577356,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1749131366985,0.00577356,2598.6,2598.5,9.51310135]
["bitfinex-derivatives","ETHF0:USTF0",1749131367190,3.2078,2599.2,2598.5,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749131367381,3.2078,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749131367382,3.97693,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749131367582,4.23799796,2599.2,2597.6,7.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749131367783,0.76933,2598.5,2597.8,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749131367986,5.1309,2598.8,2597.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749131368182,20.018,2600.0,2597.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749131368183,5.12992,2600.2,2598.8,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1749131368390,5.12992,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131368391,0.76905,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131368589,0.76905,2599.4,2599.3,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749131369182,0.7691,2599.2,2599.1,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131370289,0.7691,2599.2,2599.1,5.86977356]
["bitfinex-derivatives","ETHF0:USTF0",1749131370690,3.9769,2599.2,2599.1,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131371193,0.7691,2599.2,2599.1,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131371413,3.9769,2599.2,2599.1,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131372506,8.0099,2599.2,2599.1,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131372690,3.2078,2599.5,2599.1,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131372886,0.00577356,2599.6,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749131373187,0.00577356,2599.6,2599.5,6.63301]
["bitfinex-derivatives","ETHF0:USTF0",1749131373390,3.2078,2600.5,2599.5,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1749131373595,3.2078,2601.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131373888,0.76852,2601.2,2601.1,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749131374198,0.76853,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131375699,0.00577356,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131375897,0.76853,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131376693,0.76853,2601.1,2600.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749131376694,0.76873,2600.5,2600.3,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1749131376997,0.76874,2600.4,2600.3,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1749131377194,1.92188,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131377386,0.76892,2599.8,2599.7,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749131377584,1.92193,2600.3,2599.6,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749131377790,0.00577356,2600.0,2599.6,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749131377991,0.76893,2599.8,2599.6,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749131378191,0.76892,2599.8,2599.7,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749131378398,0.76892,2599.8,2599.6,5.23936]
["bitfinex-derivatives","ETHF0:USTF0",1749131378586,0.00577356,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131378791,0.76898,2599.6,2599.5,5.86877356]
["bitfinex-derivatives","ETHF0:USTF0",1749131378993,0.76898,2599.6,2599.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131381496,8.97678,2599.6,2599.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131381696,1.92256,2599.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131381896,5.13097,2598.7,2598.1,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1749131382100,5.13097,2598.7,2598.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749131382296,5.13097,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131382297,0.76932,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131382601,0.76939,2598.2,2598.1,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749131383297,0.76939,2598.2,2598.1,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1749131383502,0.76939,2598.2,2598.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131383503,0.76942,2598.1,2598.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131384002,3.97722,2598.1,2598.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131384203,0.76942,2598.1,2598.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131384790,0.76942,2598.1,2598.0,3.98302356]
["bitfinex-derivatives","ETHF0:USTF0",1749131384997,0.00577356,2598.6,2598.0,3.98302356]
["bitfinex-derivatives","ETHF0:USTF0",1749131384998,0.00577356,2598.6,2598.0,14.07657356]
["bitfinex-derivatives","ETHF0:USTF0",1749131385204,1.92900356,2598.6,2598.0,9.84601356]
["bitfinex-derivatives","ETHF0:USTF0",1749131385493,0.76934,2598.4,2598.3,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749131385696,0.76942,2598.2,2598.0,9.07657356]
["bitfinex-derivatives","ETHF0:USTF0",1749131385898,0.00577356,2598.6,2598.3,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749131386197,0.76942,2598.1,2598.0,9.07657356]
["bitfinex-derivatives","ETHF0:USTF0",1749131386411,0.76942,2598.1,2598.0,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1749131386700,0.7694,2598.2,2598.0,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1749131387002,0.76939,2598.2,2598.1,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1749131387203,0.76942,2598.1,2598.0,3.98301356]
["bitfinex-derivatives","ETHF0:USTF0",1749131387606,0.76941,2598.2,2598.0,3.98300356]
["bitfinex-derivatives","ETHF0:USTF0",1749131387903,4.42547356,2598.6,2598.0,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1749131388199,0.00577356,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749131388406,0.00577356,2598.6,2598.5,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749131388601,0.00577356,2598.6,2598.5,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1749131388602,0.77504356,2598.6,2598.5,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1749131388906,0.00577356,2598.6,2598.5,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1749131389109,0.00577356,2598.6,2598.5,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749131389702,0.00577356,2598.6,2598.5,11.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749131390392,0.00577356,2598.6,2598.5,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749131390597,0.00577356,2598.6,2598.5,11.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749131390900,0.00577356,2598.6,2598.5,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749131391303,0.00577356,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131391611,0.76933,2598.4,2598.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1749131391799,1.31517356,2598.6,2598.3,6.63435]
["bitfinex-derivatives","ETHF0:USTF0",1749131392100,0.76933,2598.4,2598.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1749131392505,0.76932,2598.5,2598.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1749131392701,0.76932,2598.5,2598.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131392702,3.2078,2598.5,2598.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131392899,4.5172,2598.5,2598.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131393203,1.3094,2598.5,2598.0,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1749131393706,3.2327,2598.5,2598.0,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1749131393916,0.76937,2598.3,2598.2,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749131394109,0.76935,2598.4,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749131394606,0.00577356,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749131394806,0.00577356,2598.6,2598.5,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749131395202,0.77504356,2598.6,2598.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749131395602,0.77504356,2598.6,2598.5,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749131396103,0.00577356,2598.6,2598.5,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749131396306,0.76933,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131396502,0.76933,2598.4,2598.3,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1749131397207,0.00577356,2598.6,2598.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131397405,0.00577356,2598.6,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749131397909,0.00577356,2598.6,2598.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749131399811,0.00577356,2598.6,2598.5,7.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749131400000,4.033,2599.4,2598.5,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749131400207,0.76926,2598.7,2598.6,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1749131400505,0.76926,2598.7,2598.6,9.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749131401303,0.00577356,2598.9,2598.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1749131401811,0.769,2599.6,2599.0,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1749131402012,1.8773,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131402312,5.12934,2600.9,2599.9,1.92222]
["bitfinex-derivatives","ETHF0:USTF0",1749131402500,1.9217,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131402703,0.7688,2600.2,2600.1,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749131402906,0.00577356,2600.4,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749131403409,0.00577356,2600.4,2600.3,5.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749131403601,3.56e-06,2600.4,2600.3,30.37907]
["bitfinex-derivatives","ETHF0:USTF0",1749131403804,0.665,2601.6,2600.5,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749131404004,0.76849,2601.3,2601.1,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1749131404209,0.76849,2601.3,2601.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749131404210,0.76848,2601.3,2601.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749131404707,0.76845,2601.4,2601.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749131404912,0.76848,2601.3,2601.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749131405504,0.7685,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131405704,3.2078,2601.2,2600.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749131405901,0.76871,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131406109,0.76863,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131406414,0.76866,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131406612,0.76866,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131406810,0.76866,2600.7,2600.6,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749131407112,1.2456,2601.1,2600.6,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749131407320,0.76858,2601.0,2600.8,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749131407511,0.76856,2601.0,2600.6,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749131407712,0.6483,2601.4,2600.6,11.1235]
["bitfinex-derivatives","ETHF0:USTF0",1749131407916,0.6483,2601.4,2601.0,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1749131408120,0.76862,2600.9,2600.7,6.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749131408313,0.76858,2601.0,2600.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749131408513,0.00373255,2601.5,2601.1,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749131408709,0.00373255,2601.5,2601.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749131409010,0.76848,2601.3,2601.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749131409212,0.76867,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131409406,1.2205,2601.2,2600.6,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749131409609,0.76863,2600.8,2600.7,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749131409810,0.76865,2600.7,2600.6,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749131410515,0.76865,2600.7,2600.5,23.261]
["bitfinex-derivatives","ETHF0:USTF0",1749131410516,0.76868,2600.6,2600.5,23.261]
["bitfinex-derivatives","ETHF0:USTF0",1749131411615,1.311,2600.8,2600.5,24.02969]
["bitfinex-derivatives","ETHF0:USTF0",1749131411811,0.76868,2600.6,2600.5,23.261]
["bitfinex-derivatives","ETHF0:USTF0",1749131412414,0.76867,2600.7,2600.5,23.261]
["bitfinex-derivatives","ETHF0:USTF0",1749131412614,0.76871,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131412815,0.7688,2600.2,2600.1,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749131413314,0.7688,2600.2,2600.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749131415925,0.76886,2600.0,2599.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131416117,3.97666,2600.0,2599.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131416429,5.76886,2600.0,2599.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131416620,0.6488,2600.1,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1749131416821,3.2078,2600.9,2600.0,31.17214]
["bitfinex-derivatives","ETHF0:USTF0",1749131417024,1.278,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131417216,0.76859,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131417421,0.76859,2600.9,2600.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749131417422,0.76862,2600.9,2600.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749131417615,1.278,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131417823,0.76865,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131418123,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131418322,0.76865,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131418720,0.76871,2600.5,2600.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749131419623,0.76883,2600.1,2600.0,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1749131419826,0.76883,2600.1,2600.0,29.249]
["bitfinex-derivatives","ETHF0:USTF0",1749131420725,0.76883,2600.1,2600.0,30.01786]
["bitfinex-derivatives","ETHF0:USTF0",1749131421124,0.76883,2600.1,2600.0,33.22566]
["bitfinex-derivatives","ETHF0:USTF0",1749131421423,0.76885,2600.1,2600.0,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1749131421625,0.76888,2600.0,2599.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131421819,0.76888,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131421820,0.76902,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131422021,0.76902,2599.5,2599.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749131422229,2.02272,2599.6,2599.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749131422427,0.76902,2599.5,2599.4,9.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749131422620,0.76902,2599.5,2599.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749131423330,0.76902,2599.5,2599.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749131424431,1.92249,2599.6,2599.4,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131424632,0.76902,2599.5,2599.4,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131424829,0.76901,2599.6,2599.5,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749131425026,0.00577356,2599.7,2599.4,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749131425229,4.033,2600.3,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749131425427,0.7689,2600.0,2599.9,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1749131425629,0.7689,2600.0,2599.9,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749131426028,0.76894,2599.8,2599.7,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131426432,1.9366,2600.3,2599.7,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131426737,3.2078,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131426926,5.95477,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131427123,0.76882,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1749131427322,2.53707,2600.8,2600.2,7.87002]
["bitfinex-derivatives","ETHF0:USTF0",1749131427323,0.6154,2600.8,2600.2,7.87002]
["bitfinex-derivatives","ETHF0:USTF0",1749131427535,0.76864,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131427730,0.6444,2601.4,2600.7,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131427938,0.76864,2600.8,2600.7,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131429528,0.76863,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749131429730,0.76862,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749131430136,0.76864,2600.8,2600.7,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749131430333,0.76864,2600.8,2600.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131430334,0.7687,2600.6,2600.5,5.95377356]
["bitfinex-derivatives","ETHF0:USTF0",1749131430542,0.7687,2600.6,2600.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131431130,0.7687,2600.6,2599.2,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1749131431131,0.76894,2599.8,2599.7,6.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749131431335,0.76894,2599.8,2599.7,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131431536,0.76897,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131431731,0.76897,2599.7,2599.2,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1749131431732,1.92242,2599.7,2599.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131431930,0.76908,2599.3,2599.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749131432232,0.76914,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131432434,3.97694,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131433229,0.76914,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131434932,0.76911,2599.3,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131435140,0.76914,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131435835,0.00577356,2599.5,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131436037,0.00577356,2599.5,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1749131436236,0.00577356,2599.5,2599.4,26.59905]
["bitfinex-derivatives","ETHF0:USTF0",1749131436439,0.00577356,2599.5,2599.4,31.59905]
["bitfinex-derivatives","ETHF0:USTF0",1749131436632,0.76889,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749131436832,1.2429,2600.3,2599.9,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749131437031,6.41992,2600.6,2600.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1749131437239,6.41992,2600.6,2599.5,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1749131437240,3.2078,2600.3,2599.5,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749131437440,0.769,2599.6,2599.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749131437646,3.9768,2599.6,2599.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749131438243,3.9768,2599.6,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131438244,0.76914,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131438539,0.76914,2599.1,2599.0,5.95477356]
["bitfinex-derivatives","ETHF0:USTF0",1749131438735,0.76914,2599.1,2599.0,5.95577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131438947,3.24071,2599.5,2599.0,6.72492356]
["bitfinex-derivatives","ETHF0:USTF0",1749131439243,0.76913,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749131439433,1.92264,2599.4,2599.0,7.23387356]
["bitfinex-derivatives","ETHF0:USTF0",1749131439631,0.76914,2599.1,2599.0,5.95577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131439831,0.76914,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131440036,3.97694,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131441035,0.76914,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131441241,0.76912,2599.2,2599.1,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1749131441441,0.76914,2599.1,2599.0,0.77493356]
["bitfinex-derivatives","ETHF0:USTF0",1749131441639,0.76914,2599.1,2599.0,5.95577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131442536,3.97694,2599.1,2599.0,5.95577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131442745,0.76914,2599.1,2599.0,5.95577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131443131,3.97694,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131447842,1.2458,2599.2,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131448036,0.76914,2599.1,2599.0,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131449741,8.97694,2599.1,2599.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131450745,9.64724,2599.1,2599.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131455442,13.93775306,2599.1,2597.6,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749131455642,0.76953,2597.8,2597.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749131456142,0.76962,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749131456343,0.76965,2597.4,2597.3,26.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749131456542,0.76965,2597.4,2597.3,32.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749131457045,0.76968,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131457347,2.01138,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131457540,0.76968,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131458250,2.01138,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131458951,0.76968,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131459551,0.76966,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749131459742,0.76966,2597.4,2597.3,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1749131459743,0.76965,2597.4,2597.3,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1749131459945,0.76968,2597.3,2597.2,5.81077356]
["bitfinex-derivatives","ETHF0:USTF0",1749131460146,0.76968,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131461455,0.76968,2597.3,2597.2,0.77548356]
["bitfinex-derivatives","ETHF0:USTF0",1749131461651,3.2078,2597.4,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131461845,0.76968,2597.3,2597.2,0.77546356]
["bitfinex-derivatives","ETHF0:USTF0",1749131462042,0.76968,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131462849,2.06938,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131463860,3.2078,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749131464256,3.97745,2597.4,2597.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749131464560,0.76968,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131464954,0.76968,2597.3,2597.2,0.77548356]
["bitfinex-derivatives","ETHF0:USTF0",1749131465261,0.76968,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131465454,0.76968,2597.3,2597.2,0.54148098]
["bitfinex-derivatives","ETHF0:USTF0",1749131466154,0.76968,2597.3,2597.2,0.53572368]
["bitfinex-derivatives","ETHF0:USTF0",1749131466357,3.2078,2597.1,2595.6,0.32523143]
["bitfinex-derivatives","ETHF0:USTF0",1749131466661,3.2078,2596.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131466859,3.2078,2596.3,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1749131467060,1.92492,2596.4,2595.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749131467256,0.77009,2595.9,2595.8,5.81177356]
["bitfinex-derivatives","ETHF0:USTF0",1749131467453,0.77009,2595.9,2595.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131467757,2.01539,2595.9,2595.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131468058,7.01539,2595.9,2595.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131468248,7.01539,2595.9,2593.1,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1749131468249,0.77063,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131468449,0.77071,2593.8,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131468653,0.77071,2593.8,2593.7,0.07711663]
["bitfinex-derivatives","ETHF0:USTF0",1749131468853,3.97851,2593.8,2593.7,0.60844117]
["bitfinex-derivatives","ETHF0:USTF0",1749131469157,3.2078,2593.8,2593.7,0.60844117]
["bitfinex-derivatives","ETHF0:USTF0",1749131469453,3.2078,2593.8,2593.7,0.07711663]
["bitfinex-derivatives","ETHF0:USTF0",1749131469853,3.97851,2593.8,2593.7,0.07711663]
["bitfinex-derivatives","ETHF0:USTF0",1749131470055,3.2078,2593.8,2593.7,0.07711663]
["bitfinex-derivatives","ETHF0:USTF0",1749131470254,1.25107356,2594.0,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749131470255,0.00577356,2594.0,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749131470650,0.00577356,2594.0,2593.9,6.30933795]
["bitfinex-derivatives","ETHF0:USTF0",1749131470956,4.5224,2595.0,2594.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749131471156,4.5224,2595.0,2594.3,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749131471352,4.5224,2595.0,2593.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749131471547,4.5224,2595.0,2594.0,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749131471548,0.77056,2594.4,2594.0,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749131471755,3.2078,2594.5,2594.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749131472051,0.77068,2593.9,2593.7,5.80900671]
["bitfinex-derivatives","ETHF0:USTF0",1749131472255,3.2078,2594.2,2593.7,5.80900671]
["bitfinex-derivatives","ETHF0:USTF0",1749131472459,3.97851,2593.8,2593.7,5.80900671]
["bitfinex-derivatives","ETHF0:USTF0",1749131472655,3.97851,2593.8,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131473161,3.2078,2593.8,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131473552,3.97851,2593.8,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131473756,1.3146,2594.1,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131473757,4.5224,2594.1,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131473964,3.2078,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131474259,3.2078,2594.4,2594.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749131474452,4.4714,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131474650,0.77065,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131474857,4.4714,2594.4,2593.9,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749131475159,0.77059,2594.3,2593.9,9.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749131475361,0.00577356,2594.6,2594.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749131475555,0.77059,2594.3,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749131475760,1.26937356,2594.6,2593.9,9.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749131475957,0.77064,2594.1,2593.9,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749131476159,0.77067,2594.0,2593.7,0.77073671]
["bitfinex-derivatives","ETHF0:USTF0",1749131476472,0.77068,2593.9,2593.8,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1749131476655,1.3224,2594.2,2593.8,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1749131476859,3.2078,2594.3,2593.8,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1749131477060,3.2078,2593.9,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131477259,3.2078,2594.2,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131477460,0.77071,2593.8,2593.7,5.81100671]
["bitfinex-derivatives","ETHF0:USTF0",1749131477962,3.97851,2593.8,2593.7,5.81200671]
["bitfinex-derivatives","ETHF0:USTF0",1749131478370,3.97851,2593.8,2593.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131479168,1.92705,2593.5,2593.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749131479467,3.97872,2593.1,2593.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749131479866,0.77091,2593.2,2593.0,6.58295]
["bitfinex-derivatives","ETHF0:USTF0",1749131480073,0.77092,2593.1,2593.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749131480255,4.493,2593.4,2593.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749131480460,0.77087,2593.3,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749131480662,3.2078,2593.4,2593.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749131480865,0.77089,2593.2,2593.1,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749131481063,3.2078,2593.4,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131481364,0.77098,2592.9,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131481663,3.97878,2592.9,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131481863,0.77098,2592.9,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131482069,0.00578481,2593.4,2592.8,5.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131482369,0.77098,2592.9,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131482564,0.77098,2592.9,2592.8,0.56979783]
["bitfinex-derivatives","ETHF0:USTF0",1749131482768,0.77098,2592.9,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131482970,3.97878,2592.9,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131484062,0.00578481,2593.4,2592.8,10.94577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131484263,0.77086,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131484470,0.77086,2593.3,2593.2,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749131484860,0.77086,2593.3,2593.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749131485162,0.77086,2593.3,2592.9,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1749131485163,0.77095,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131485356,3.18543,2593.3,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131485357,1.2582,2593.3,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131485562,1.2582,2593.3,2592.9,3.77801897]
["bitfinex-derivatives","ETHF0:USTF0",1749131485757,0.77095,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131486162,0.77095,2593.0,2592.9,11.0304289]
["bitfinex-derivatives","ETHF0:USTF0",1749131486362,0.77095,2593.0,2592.9,9.91977]
["bitfinex-derivatives","ETHF0:USTF0",1749131486571,0.77095,2593.0,2592.9,10.4917798]
["bitfinex-derivatives","ETHF0:USTF0",1749131486861,0.77095,2593.0,2592.9,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749131487257,1.2582,2593.3,2592.9,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749131487459,0.77092,2593.2,2592.9,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749131487664,0.77095,2593.0,2592.9,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749131487864,0.00578481,2593.4,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749131488064,0.00578481,2593.4,2592.8,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1749131488065,0.77086,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131488573,0.77663481,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749131488769,3.2078,2594.3,2594.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749131488965,1.92627,2594.5,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749131489165,1.2881,2594.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749131489166,1.92664,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131489369,5.13459,2593.8,2593.4,29.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749131489667,0.7708,2593.5,2593.4,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1749131489875,0.7708,2593.5,2593.4,3.77938653]
["bitfinex-derivatives","ETHF0:USTF0",1749131490068,0.7708,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131490264,0.7708,2593.5,2593.4,3.77825184]
["bitfinex-derivatives","ETHF0:USTF0",1749131490573,0.7708,2593.5,2593.4,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749131490765,0.7708,2593.5,2593.4,3.77845231]
["bitfinex-derivatives","ETHF0:USTF0",1749131490967,0.7708,2593.5,2593.4,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749131491266,0.77083,2593.4,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131491475,2.05893,2593.4,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131493369,0.77083,2593.4,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131494070,0.77083,2593.4,2593.3,0.57687157]
["bitfinex-derivatives","ETHF0:USTF0",1749131494270,0.77083,2593.4,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131494572,1.77920485,2593.4,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131494771,0.77083,2593.4,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131494971,0.77083,2593.4,2593.3,0.57517287]
["bitfinex-derivatives","ETHF0:USTF0",1749131495167,1.92731,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131495471,0.77104,2592.7,2592.6,1.09369064]
["bitfinex-derivatives","ETHF0:USTF0",1749131495671,0.77116,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131495866,1.92768,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131495867,1.2146,2592.6,2592.2,4.30154632]
["bitfinex-derivatives","ETHF0:USTF0",1749131496075,0.77116,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131496274,0.77116,2592.3,2592.2,9.92099]
["bitfinex-derivatives","ETHF0:USTF0",1749131496469,1.78420188,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131496774,1.78420188,2592.3,2592.2,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1749131496969,0.77116,2592.3,2592.2,10.48021609]
["bitfinex-derivatives","ETHF0:USTF0",1749131497275,0.77116,2592.3,2592.2,9.92099]
["bitfinex-derivatives","ETHF0:USTF0",1749131497466,0.77116,2592.3,2592.2,10.26188057]
["bitfinex-derivatives","ETHF0:USTF0",1749131497663,1.78417156,2592.3,2592.2,9.49068967]
["bitfinex-derivatives","ETHF0:USTF0",1749131497866,1.78417156,2592.3,2592.2,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749131498068,1.78417156,2592.3,2592.2,11.02804812]
["bitfinex-derivatives","ETHF0:USTF0",1749131498264,1.78417156,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131498466,0.77146,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131498666,0.77167,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131498870,0.77167,2590.6,2590.5,4.09606279]
["bitfinex-derivatives","ETHF0:USTF0",1749131499069,0.77167,2590.6,2590.5,3.54991376]
["bitfinex-derivatives","ETHF0:USTF0",1749131499268,0.77167,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131499466,0.00578481,2590.8,2590.5,8.54992864]
["bitfinex-derivatives","ETHF0:USTF0",1749131499669,4.5099,2591.8,2590.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749131499869,0.77138,2591.6,2591.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749131500067,3.2078,2591.8,2591.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131500272,1.77533628,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131500478,0.77135,2591.7,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749131500676,0.77135,2591.7,2591.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131500871,3.2078,2592.7,2591.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131501170,1.00393695,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749131501372,1.00393695,2592.6,2592.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131501672,1.00393695,2592.6,2592.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749131501873,0.77118,2592.3,2592.1,0.77699481]
["bitfinex-derivatives","ETHF0:USTF0",1749131502079,5.14123481,2592.7,2592.2,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131502379,1.08137371,2592.6,2592.2,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749131502575,1.08137669,2592.5,2592.3,5.23026]
["bitfinex-derivatives","ETHF0:USTF0",1749131502772,0.07714858,2592.4,2592.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749131502971,0.84827858,2592.4,2592.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749131503171,0.84827858,2592.4,2592.3,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749131503379,0.07714858,2592.4,2592.3,5.23026]
["bitfinex-derivatives","ETHF0:USTF0",1749131503678,0.84827858,2592.4,2592.3,10.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749131503975,0.07714858,2592.4,2592.3,16.17326]
["bitfinex-derivatives","ETHF0:USTF0",1749131504477,0.84827858,2592.4,2592.3,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749131504770,0.07714858,2592.4,2592.3,9.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749131504975,3.21358481,2592.7,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749131505177,1.77590501,2592.6,2592.3,10.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749131505371,3.21358481,2592.7,2592.3,10.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749131505575,3.21358481,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131505782,0.00578481,2592.7,2592.6,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1749131505979,0.00578481,2592.7,2592.6,28.91887]
["bitfinex-derivatives","ETHF0:USTF0",1749131506177,0.00578481,2592.7,2592.6,34.85887]
["bitfinex-derivatives","ETHF0:USTF0",1749131506489,0.77093,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749131506781,2.56787,2593.7,2593.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749131506782,0.77075,2593.7,2593.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749131507075,0.77075,2593.7,2593.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131507279,1.92679,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131507577,4.46468481,2593.9,2593.4,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131507776,4.46468481,2593.9,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131507777,1.92679,2593.8,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131507981,0.77083,2593.4,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131508186,0.77104,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131508381,0.77107,2592.6,2592.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131508883,1.92725,2593.2,2592.5,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131508884,3.2078,2593.2,2592.5,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1749131509080,0.77105,2592.7,2592.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749131509283,3.2078,2593.2,2592.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749131509284,0.7711,2592.5,2592.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749131509582,0.7711,2592.5,2592.4,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749131509780,0.7711,2592.5,2592.4,10.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749131509983,0.7711,2592.5,2592.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749131510379,0.7711,2592.5,2592.4,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749131510580,0.7711,2592.5,2592.4,7.09801475]
["bitfinex-derivatives","ETHF0:USTF0",1749131510981,0.7711,2592.5,2592.4,7.08732615]
["bitfinex-derivatives","ETHF0:USTF0",1749131511182,0.7711,2592.5,2592.4,7.32381]
["bitfinex-derivatives","ETHF0:USTF0",1749131511482,0.77106,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749131511690,0.77108,2592.6,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131512081,0.77106,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749131512385,5.13506,2593.2,2592.4,11.0317]
["bitfinex-derivatives","ETHF0:USTF0",1749131512685,0.7711,2592.5,2592.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749131512887,0.7711,2592.5,2592.4,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749131513181,1.2704,2592.8,2592.4,10.54561]
["bitfinex-derivatives","ETHF0:USTF0",1749131513387,5.13506,2593.2,2592.4,9.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749131513692,0.771,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749131513991,1.92731,2593.1,2592.8,0.53430481]
["bitfinex-derivatives","ETHF0:USTF0",1749131514186,0.77104,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131514384,0.77104,2592.7,2592.6,6.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749131514684,0.77104,2592.7,2592.6,3.742122]
["bitfinex-derivatives","ETHF0:USTF0",1749131514886,0.77107,2592.6,2592.5,20.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749131515091,3.19773,2593.1,2592.5,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1749131515284,0.77104,2592.7,2592.6,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1749131515484,0.77104,2592.7,2592.6,10.47015284]
["bitfinex-derivatives","ETHF0:USTF0",1749131515784,0.77104,2592.7,2592.6,10.47382719]
["bitfinex-derivatives","ETHF0:USTF0",1749131515992,1.2704,2593.1,2592.6,9.70281938]
["bitfinex-derivatives","ETHF0:USTF0",1749131516192,1.2704,2593.1,2592.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749131516193,0.77104,2592.8,2592.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749131516395,0.77104,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131517086,0.7711,2592.6,2592.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749131517280,0.7711,2592.6,2592.5,0.53805247]
["bitfinex-derivatives","ETHF0:USTF0",1749131517483,0.7711,2592.6,2592.5,1.30915247]
["bitfinex-derivatives","ETHF0:USTF0",1749131517685,0.77098,2592.9,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749131517892,0.77107,2592.7,2592.6,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749131518087,0.77104,2592.7,2592.6,26.66203]
["bitfinex-derivatives","ETHF0:USTF0",1749131518293,0.77107,2592.6,2592.5,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1749131518489,0.7711,2592.5,2592.4,4.58862]
["bitfinex-derivatives","ETHF0:USTF0",1749131518690,0.7711,2592.5,2592.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749131518891,0.7711,2592.5,2592.4,27.25983]
["bitfinex-derivatives","ETHF0:USTF0",1749131519196,1.92738,2593.1,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749131519197,0.7711,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749131519396,0.77103,2592.8,2592.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749131519788,0.77107,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749131519987,0.7711,2592.6,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131520283,1.2662,2593.0,2592.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749131520487,0.77113,2592.4,2592.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131521291,0.00578481,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749131521504,3.2078,2593.2,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749131521684,4.4796,2593.8,2593.1,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1749131521889,0.7707,2593.9,2593.8,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749131522188,1.2662,2594.2,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749131522389,1.2662,2594.2,2593.3,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1749131522390,0.7708,2593.5,2593.4,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1749131522595,0.77078,2593.6,2593.4,29.282]
["bitfinex-derivatives","ETHF0:USTF0",1749131522792,0.00578481,2593.7,2593.4,29.282]
["bitfinex-derivatives","ETHF0:USTF0",1749131522996,0.7708,2593.5,2593.4,43.251]
["bitfinex-derivatives","ETHF0:USTF0",1749131523200,0.77079,2593.6,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749131523397,0.00578481,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749131523595,0.00578481,2593.7,2593.6,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1749131523896,0.00578481,2593.7,2593.6,8.97857]
["bitfinex-derivatives","ETHF0:USTF0",1749131524891,0.00578481,2593.7,2593.6,34.86657]
["bitfinex-derivatives","ETHF0:USTF0",1749131526100,0.00578481,2593.7,2593.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131526300,0.77652481,2593.7,2593.6,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749131526495,0.77652481,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131526689,0.00578481,2593.7,2593.6,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749131526995,0.00578481,2593.7,2593.6,14.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749131527400,0.77652481,2593.7,2593.6,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1749131527594,0.7708,2593.5,2593.4,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1749131527795,0.00578481,2593.7,2593.4,49.19]
["bitfinex-derivatives","ETHF0:USTF0",1749131527996,0.77652481,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131528301,0.77652481,2593.7,2593.6,29.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749131528500,0.7708,2593.5,2593.4,43.229]
["bitfinex-derivatives","ETHF0:USTF0",1749131528796,0.00578481,2593.7,2593.4,49.185]
["bitfinex-derivatives","ETHF0:USTF0",1749131529002,0.77077,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131529201,0.00578481,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749131529599,0.00578481,2593.7,2593.6,5.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749131529995,0.00578481,2593.7,2593.6,7.01847]
["bitfinex-derivatives","ETHF0:USTF0",1749131530697,0.00578481,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131530698,0.77077,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131530902,0.7708,2593.5,2593.4,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1749131531092,2.0678,2593.5,2593.4,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1749131531296,2.0678,2593.5,2593.4,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1749131531496,0.77086,2593.3,2593.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131531799,0.77086,2593.3,2593.2,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131532998,0.77101,2592.8,2592.7,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1749131533510,0.77101,2592.8,2592.7,29.272]
["bitfinex-derivatives","ETHF0:USTF0",1749131533802,1.2285,2593.0,2592.7,29.272]
["bitfinex-derivatives","ETHF0:USTF0",1749131534105,0.77098,2592.9,2592.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749131534307,0.77101,2592.8,2592.7,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1749131534501,0.77101,2592.8,2592.7,49.177]
["bitfinex-derivatives","ETHF0:USTF0",1749131534708,1.92726,2593.2,2592.7,49.177]
["bitfinex-derivatives","ETHF0:USTF0",1749131534709,3.26750481,2593.7,2592.7,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1749131535004,0.77099,2592.9,2592.8,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1749131535200,1.92725,2593.2,2592.8,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1749131535397,0.77101,2592.8,2592.7,24.08802]
["bitfinex-derivatives","ETHF0:USTF0",1749131535599,0.77101,2592.8,2592.7,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1749131536001,0.77101,2592.8,2592.7,29.273]
["bitfinex-derivatives","ETHF0:USTF0",1749131536305,0.77104,2592.7,2592.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131536503,5.19574,2592.7,2592.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131536702,10.19574,2592.7,2592.6,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131537001,5.19574,2592.7,2592.6,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131537306,1.92723,2593.2,2592.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749131537510,0.77098,2592.9,2592.8,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1749131537805,0.77104,2592.7,2592.6,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131538102,0.77104,2592.7,2592.6,25.86600481]
["bitfinex-derivatives","ETHF0:USTF0",1749131538293,3.2078,2593.0,2592.6,0.77103481]
["bitfinex-derivatives","ETHF0:USTF0",1749131538501,0.77104,2592.7,2592.6,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131538694,0.77104,2592.7,2592.6,5.95600481]
["bitfinex-derivatives","ETHF0:USTF0",1749131539200,1.2256,2592.9,2592.6,5.95600481]
["bitfinex-derivatives","ETHF0:USTF0",1749131539396,3.2078,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131539702,1.2256,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131539894,0.00578481,2593.7,2593.2,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1749131540103,0.77089,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749131540405,0.77098,2592.9,2592.8,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749131540603,0.77098,2592.9,2592.8,29.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749131540906,0.77092,2593.2,2592.8,34.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749131541109,0.77092,2593.2,2592.8,30.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749131541402,0.77092,2593.2,2593.1,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749131541403,0.7709,2593.2,2593.1,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749131541603,0.77095,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749131541800,0.7709,2593.3,2593.2,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749131542005,0.77092,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749131542200,0.77089,2593.2,2593.1,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1749131542605,0.77097,2593.0,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749131542807,0.77094,2593.1,2593.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749131543000,0.77095,2593.0,2592.9,26.61596]
["bitfinex-derivatives","ETHF0:USTF0",1749131543309,0.77092,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749131543510,5.13485,2593.5,2592.9,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1749131543701,0.77092,2593.2,2592.9,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1749131543902,0.77095,2593.0,2592.9,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1749131544200,0.77101,2592.8,2592.7,23.321]
["bitfinex-derivatives","ETHF0:USTF0",1749131544405,0.77101,2592.8,2592.7,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1749131544804,0.77104,2592.7,2592.6,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131545006,2.09784,2592.7,2592.6,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131545199,0.77143,2591.4,2591.3,26.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749131545509,0.77143,2591.4,2591.3,29.234]
["bitfinex-derivatives","ETHF0:USTF0",1749131545712,0.77143,2591.4,2591.3,23.32]
["bitfinex-derivatives","ETHF0:USTF0",1749131546010,0.77175,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131546307,0.00578481,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131546606,0.7717,2590.5,2590.3,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749131546806,1.27448481,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131547208,0.7717,2590.5,2590.3,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749131547411,0.00578481,2590.6,2590.4,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749131547610,0.00578481,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131547905,0.00578481,2590.6,2590.5,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749131548209,0.00578481,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131548405,1.27448481,2590.6,2590.5,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749131548602,2.04616481,2590.6,2590.5,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749131548803,2.04617481,2590.6,2590.5,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749131549104,1.27448481,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749131549303,0.00578481,2590.6,2590.5,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749131549705,0.00578481,2590.6,2590.5,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749131550100,0.00578481,2590.6,2590.4,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1749131550304,2.09657481,2590.6,2590.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749131550503,0.77173,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131550706,1.32488481,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131550903,0.77173,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131551314,0.77176,2590.3,2590.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749131551803,0.77179,2590.2,2590.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1749131552009,3.2078,2589.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131552207,3.97997,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131552401,3.97997,2588.9,2588.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131552719,31.3078,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131553008,0.77254,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131553202,1.93086,2588.4,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131553203,0.7726,2587.5,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131553413,0.77258,2587.6,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131553811,3.2078,2587.8,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131554005,0.77262,2587.4,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131554404,1.2273,2587.4,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131554605,1.99991,2587.4,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131554912,3.2078,2587.6,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131555116,3.2078,2587.9,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131555305,1.2273,2587.8,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131555816,3.2078,2588.3,2587.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749131556114,3.2078,2588.3,2587.9,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1749131556115,1.3233,2588.0,2587.9,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1749131556311,3.2078,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131556506,3.2078,2588.3,2587.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749131556706,1.3233,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131556907,3.2078,2587.9,2587.4,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749131557314,4.5311,2588.4,2587.4,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749131557609,4.5311,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131557610,0.77254,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131557811,1.3233,2587.5,2587.3,3.21359688]
["bitfinex-derivatives","ETHF0:USTF0",1749131558002,0.77258,2587.4,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131558506,6.99838,2587.4,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131558703,1.99838,2587.4,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131558902,3.2078,2587.5,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131559102,3.2078,2587.7,2587.3,0.77839688]
["bitfinex-derivatives","ETHF0:USTF0",1749131559302,0.00578481,2588.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131559510,3.2078,2588.4,2587.7,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749131559712,3.2078,2588.4,2587.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749131559713,1.2258,2588.3,2587.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749131559908,0.77245,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131560114,1.2258,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131560115,1.2258,2588.3,2587.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749131560518,3.21358481,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131560721,3.98582481,2588.7,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749131560912,0.00578481,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749131561106,0.77801481,2588.7,2588.6,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749131561311,0.77232,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131561610,0.77239,2588.2,2588.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749131561815,3.2078,2588.3,2588.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749131562012,1.2904,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131562408,3.2078,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131562608,1.2904,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131562804,0.77244,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131563007,3.2078,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131563211,1.2904,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131563412,3.2078,2588.4,2587.6,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749131563618,0.77232,2588.4,2587.9,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749131563810,0.7723,2588.5,2588.0,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1749131564011,0.77244,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131564212,3.2078,2588.1,2587.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131564510,1.2904,2588.0,2587.3,6.44179688]
["bitfinex-derivatives","ETHF0:USTF0",1749131564816,3.2078,2588.1,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749131565005,3.2078,2588.4,2587.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131565210,0.77237,2588.3,2588.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131565412,1.3086,2588.3,2588.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131565714,1.3086,2588.3,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749131565907,3.2078,2588.4,2588.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131566109,3.98013,2588.4,2588.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131566309,2.08095,2588.3,2588.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131566618,3.2078,2588.4,2588.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131567110,3.2078,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749131567512,0.00578481,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749131568815,0.00578481,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131569011,0.00578481,2588.7,2588.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749131569218,0.00578481,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749131569814,0.00578481,2588.7,2588.6,8.98006]
["bitfinex-derivatives","ETHF0:USTF0",1749131570019,0.37981,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749131570217,0.37981,2589.1,2589.0,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1749131570518,0.37981,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749131570718,0.37981,2589.1,2589.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749131570719,1.15192,2589.1,2589.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749131570923,0.37981,2589.1,2589.0,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1749131571219,0.00579688,2589.3,2589.0,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1749131571220,0.00579688,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749131571415,0.77197,2589.6,2589.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749131571716,3.2078,2589.8,2589.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131571912,2.10691,2589.5,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749131572108,1.3349,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749131572319,2.1069,2589.5,2588.9,5.13819]
["bitfinex-derivatives","ETHF0:USTF0",1749131572516,3.2078,2589.4,2588.8,1.89199688]
["bitfinex-derivatives","ETHF0:USTF0",1749131572713,1.3349,2589.3,2588.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131572913,3.21359688,2589.7,2588.9,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749131573115,3.21359688,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749131573421,3.21359688,2589.7,2589.6,1.31381517]
["bitfinex-derivatives","ETHF0:USTF0",1749131573620,0.00579688,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749131574028,0.00579688,2589.7,2589.6,1.31376817]
["bitfinex-derivatives","ETHF0:USTF0",1749131574215,0.00579688,2589.7,2589.6,7.20796]
["bitfinex-derivatives","ETHF0:USTF0",1749131574417,0.00579688,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749131574724,0.00579688,2589.7,2589.6,7.20796]
["bitfinex-derivatives","ETHF0:USTF0",1749131574923,1.263,2590.3,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749131575116,1.263,2590.3,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749131575425,0.77178,2590.2,2590.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131575728,3.97954,2590.4,2590.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749131575925,3.97954,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749131576121,3.97954,2590.4,2590.1,6.44179688]
["bitfinex-derivatives","ETHF0:USTF0",1749131576122,0.77178,2590.2,2590.1,6.44179688]
["bitfinex-derivatives","ETHF0:USTF0",1749131576522,0.77178,2590.2,2590.1,6.983483]
["bitfinex-derivatives","ETHF0:USTF0",1749131577023,0.77178,2590.2,2590.1,6.98125058]
["bitfinex-derivatives","ETHF0:USTF0",1749131577224,1.263,2590.3,2590.1,0.77759688]
["bitfinex-derivatives","ETHF0:USTF0",1749131577523,0.77178,2590.2,2590.1,6.44079688]
["bitfinex-derivatives","ETHF0:USTF0",1749131578122,6.78813137,2590.2,2590.1,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131578420,0.77193,2589.7,2589.6,0.00825412]
["bitfinex-derivatives","ETHF0:USTF0",1749131578722,3.2078,2589.7,2589.6,7.21521412]
["bitfinex-derivatives","ETHF0:USTF0",1749131578922,3.2078,2590.0,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749131579128,1.253,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749131579428,0.77191,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749131579622,2.02489,2589.9,2589.6,6.449051]
["bitfinex-derivatives","ETHF0:USTF0",1749131579923,0.77191,2589.8,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749131580123,0.77191,2589.8,2589.6,7.220991]
["bitfinex-derivatives","ETHF0:USTF0",1749131580319,1.253,2589.9,2589.6,0.014051]
["bitfinex-derivatives","ETHF0:USTF0",1749131580513,3.97973,2589.7,2589.6,0.014051]
["bitfinex-derivatives","ETHF0:USTF0",1749131581018,9.99735062,2589.7,2589.6,0.014051]
["bitfinex-derivatives","ETHF0:USTF0",1749131581221,0.77217,2588.9,2588.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749131581423,0.77223,2588.7,2588.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749131581622,0.77223,2588.7,2588.6,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1749131581915,3.97987,2589.3,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749131582126,3.2078,2590.2,2589.2,50.383]
["bitfinex-derivatives","ETHF0:USTF0",1749131582324,0.00579688,2590.0,2589.4,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131582625,3.2078,2589.9,2589.5,30.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749131582818,4.4493,2589.9,2589.5,30.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749131583017,5.13751,2589.9,2589.5,30.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749131583318,3.2078,2589.7,2589.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749131583520,0.77199,2589.5,2589.4,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131583729,0.77199,2589.5,2589.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131583925,3.21359688,2590.0,2589.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131584126,3.21359688,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749131584424,0.00579688,2590.0,2589.9,7.20687]
["bitfinex-derivatives","ETHF0:USTF0",1749131584820,3.21359688,2590.0,2589.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749131585120,0.7719,2589.8,2589.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749131585322,0.7719,2589.8,2589.7,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749131585620,0.7719,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749131585826,0.77199,2589.5,2589.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131586028,3.97978,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749131586231,0.77195,2589.7,2589.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131586421,3.17126,2589.9,2589.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749131586623,0.77198,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749131586826,0.77197,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749131587021,3.21359688,2590.0,2589.6,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749131587321,0.77766688,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749131587525,0.00579688,2590.0,2589.9,7.20587]
["bitfinex-derivatives","ETHF0:USTF0",1749131587717,0.77764688,2590.0,2589.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749131587922,0.77194,2589.7,2589.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749131588219,3.97973,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131588425,3.97974,2589.8,2589.6,27.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749131588722,3.97971,2589.8,2589.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749131588917,0.77197,2589.6,2589.5,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1749131589126,0.77197,2589.6,2589.5,29.787]
["bitfinex-derivatives","ETHF0:USTF0",1749131589322,3.97973,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131589524,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131589725,0.00579688,2590.0,2589.5,34.92478]
["bitfinex-derivatives","ETHF0:USTF0",1749131589924,0.77765688,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131590124,0.00579688,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131590325,3.21359688,2590.0,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131590526,0.77189,2589.9,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131590726,3.21359688,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131590933,3.21359688,2590.0,2589.5,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1749131591128,3.2078,2589.7,2589.6,7.20596]
["bitfinex-derivatives","ETHF0:USTF0",1749131591634,0.77189,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749131591832,0.00579688,2590.0,2589.8,0.53244756]
["bitfinex-derivatives","ETHF0:USTF0",1749131592034,0.00579688,2590.0,2589.9,0.53245927]
["bitfinex-derivatives","ETHF0:USTF0",1749131592229,1.79178192,2590.0,2589.9,0.53245927]
["bitfinex-derivatives","ETHF0:USTF0",1749131592435,0.77199,2589.5,2589.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131592637,3.97979,2589.5,2589.4,0.77202688]
["bitfinex-derivatives","ETHF0:USTF0",1749131593027,3.2078,2589.5,2589.4,0.77202688]
["bitfinex-derivatives","ETHF0:USTF0",1749131593328,0.00579688,2590.0,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131593533,0.77189,2589.9,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131593732,0.00579688,2590.0,2589.9,7.20587]
["bitfinex-derivatives","ETHF0:USTF0",1749131594132,3.2078,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749131594336,3.8469,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131594531,3.2078,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749131594727,3.2078,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749131595034,4.61478,2591.3,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749131595231,3.21359688,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749131595432,3.21359688,2591.3,2591.2,7.09349]
["bitfinex-derivatives","ETHF0:USTF0",1749131595637,0.00579688,2591.3,2591.2,7.09349]
["bitfinex-derivatives","ETHF0:USTF0",1749131595935,0.7715,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749131596130,0.00579688,2591.3,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749131596932,3.8509,2592.1,2591.3,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1749131597133,0.7713,2591.9,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749131597434,3.8509,2592.1,2591.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749131597736,3.2078,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749131598036,0.77696688,2592.3,2592.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749131598234,0.77695688,2592.3,2592.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749131598439,0.00579688,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749131599128,0.00579688,2592.3,2592.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749131599438,3.2078,2592.8,2592.2,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749131599439,3.2078,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749131599735,3.2078,2592.8,2592.7,7.09104]
["bitfinex-derivatives","ETHF0:USTF0",1749131600141,3.2078,2593.3,2592.7,16.45541]
["bitfinex-derivatives","ETHF0:USTF0",1749131600333,3.21355938,2593.3,2592.7,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749131600535,5.13519,2593.0,2592.5,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1749131600738,0.77116,2592.3,2592.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1749131600933,0.77105,2592.7,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749131601135,3.2078,2593.2,2592.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1749131601334,0.77103,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131601534,3.2078,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131601832,3.2078,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131602641,0.77108,2592.6,2592.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749131602844,0.77106,2592.7,2592.5,7.09008]
["bitfinex-derivatives","ETHF0:USTF0",1749131603144,0.77103,2592.8,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749131603337,3.2078,2592.9,2592.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749131603338,0.77107,2592.6,2592.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749131603538,0.77116,2592.3,2592.2,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749131604340,0.77115,2592.4,2592.2,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749131604542,3.2078,2592.9,2592.2,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749131604840,0.77116,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131605036,0.77116,2592.3,2592.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749131605231,0.77116,2592.3,2591.9,3.21359688]
["bitfinex-derivatives","ETHF0:USTF0",1749131605232,0.77125,2592.0,2591.9,3.21359688]
["bitfinex-derivatives","ETHF0:USTF0",1749131605438,0.77125,2592.0,2591.9,9.53059688]
["bitfinex-derivatives","ETHF0:USTF0",1749131605638,3.2078,2592.3,2591.9,9.53059688]
["bitfinex-derivatives","ETHF0:USTF0",1749131605944,3.97905,2592.0,2591.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1749131606141,3.2078,2592.0,2590.7,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749131606443,3.2078,2591.4,2590.7,10.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749131606635,1.2399,2591.9,2591.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749131606835,0.77143,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131607045,5.13602,2591.9,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749131607241,0.00578536,2591.6,2591.1,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131607435,0.77143,2591.4,2591.1,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131607749,2.10121,2591.5,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749131608038,1.3298,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749131608245,1.3298,2591.5,2591.4,7.08943]
["bitfinex-derivatives","ETHF0:USTF0",1749131608546,1.3298,2591.5,2591.4,10.29723]
["bitfinex-derivatives","ETHF0:USTF0",1749131608744,1.3298,2591.5,2591.1,3.21358536]
["bitfinex-derivatives","ETHF0:USTF0",1749131608942,1.3298,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749131609141,1.3298,2591.5,2591.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1749131609333,1.3298,2591.5,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749131609832,1.3298,2591.5,2591.4,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1749131610035,0.00578536,2591.6,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749131610335,5.13545,2592.7,2591.4,10.13632]
["bitfinex-derivatives","ETHF0:USTF0",1749131610535,1.2623,2592.4,2591.8,5.13605]
["bitfinex-derivatives","ETHF0:USTF0",1749131610741,1.2623,2592.4,2592.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1749131611039,0.77105,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131611244,0.0057709,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131611552,0.0057709,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131612744,0.0057709,2592.7,2592.6,32.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749131612938,0.0057709,2592.7,2592.6,27.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749131613139,0.0057709,2592.7,2592.6,32.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749131613741,0.0057709,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131614146,0.0057709,2592.7,2592.6,27.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749131614344,0.0057709,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131614539,0.0057709,2592.7,2592.6,27.52507]
["bitfinex-derivatives","ETHF0:USTF0",1749131614940,0.0057709,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131615140,0.0057709,2592.7,2592.6,7.08807]
["bitfinex-derivatives","ETHF0:USTF0",1749131615342,0.0057709,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131615648,0.0057709,2592.7,2592.6,7.08807]
["bitfinex-derivatives","ETHF0:USTF0",1749131616849,9e-07,2592.7,2592.6,12.08807]
["bitfinex-derivatives","ETHF0:USTF0",1749131617147,9e-07,2592.7,2592.6,13.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749131618740,9e-07,2592.7,2592.6,34.34197]
["bitfinex-derivatives","ETHF0:USTF0",1749131620448,9e-07,2592.7,2592.6,34.29997]
["bitfinex-derivatives","ETHF0:USTF0",1749131620650,9e-07,2592.7,2592.6,13.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749131620845,9e-07,2592.7,2592.6,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1749131621244,9e-07,2592.7,2592.6,7.08607]
["bitfinex-derivatives","ETHF0:USTF0",1749131622446,9e-07,2592.7,2592.6,12.08607]
["bitfinex-derivatives","ETHF0:USTF0",1749131622638,9e-07,2592.7,2592.6,7.08607]
["bitfinex-derivatives","ETHF0:USTF0",1749131622840,9e-07,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131623841,9e-07,2592.7,2592.4,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131623842,8.2078009,2592.7,2592.4,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131624041,1.3437,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749131624245,1.3437,2592.6,2592.5,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1749131624446,2.11477,2592.6,2592.4,3.21358536]
["bitfinex-derivatives","ETHF0:USTF0",1749131624647,1.3437,2592.6,2592.5,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1749131624945,9e-07,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131625152,9e-07,2592.7,2592.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749131625449,9e-07,2592.7,2592.4,3.21358536]
["bitfinex-derivatives","ETHF0:USTF0",1749131625450,9e-07,2592.7,2592.6,6.95707]
["bitfinex-derivatives","ETHF0:USTF0",1749131628750,9e-07,2592.7,2592.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749131629051,0.7710709,2592.7,2592.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749131629247,0.77107,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749131629445,0.7711,2592.5,2592.4,6.19178536]
["bitfinex-derivatives","ETHF0:USTF0",1749131629753,0.7711,2592.5,2592.4,6.96291536]
["bitfinex-derivatives","ETHF0:USTF0",1749131629956,0.7711,2592.5,2592.4,6.19178536]
["bitfinex-derivatives","ETHF0:USTF0",1749131630147,0.7711,2592.5,2592.4,6.96291536]
["bitfinex-derivatives","ETHF0:USTF0",1749131630348,0.7711,2592.5,2592.4,6.19178536]
["bitfinex-derivatives","ETHF0:USTF0",1749131630656,0.7711,2592.5,2592.4,6.96291536]
["bitfinex-derivatives","ETHF0:USTF0",1749131630848,2.09277,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749131631146,0.7711,2592.5,2592.4,6.96290536]
["bitfinex-derivatives","ETHF0:USTF0",1749131631350,2.0675,2592.5,2592.4,6.96290536]
["bitfinex-derivatives","ETHF0:USTF0",1749131631551,1.2964,2592.5,2592.4,6.96290536]
["bitfinex-derivatives","ETHF0:USTF0",1749131632046,2.0675,2592.5,2592.4,0.77690536]
["bitfinex-derivatives","ETHF0:USTF0",1749131632353,1.2964,2592.5,2592.4,6.96290536]
["bitfinex-derivatives","ETHF0:USTF0",1749131633247,9e-07,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131635558,9e-07,2592.7,2592.6,27.12407]
["bitfinex-derivatives","ETHF0:USTF0",1749131635850,9e-07,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131636055,9e-07,2592.7,2592.6,6.95707]
["bitfinex-derivatives","ETHF0:USTF0",1749131636852,9e-07,2592.7,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749131637054,9e-07,2592.7,2592.6,27.10607]
["bitfinex-derivatives","ETHF0:USTF0",1749131637352,9e-07,2592.7,2592.6,6.95707]
["bitfinex-derivatives","ETHF0:USTF0",1749131637557,0.7711,2592.6,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749131637752,2.1048,2592.6,2592.5,6.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749131638355,1.3337,2592.6,2592.5,6.95708]
["bitfinex-derivatives","ETHF0:USTF0",1749131640250,0.7711,2592.5,2592.4,3.98469536]
["bitfinex-derivatives","ETHF0:USTF0",1749131640452,2.10479,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749131640760,2.10477,2592.6,2592.5,27.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749131640961,0.7711,2592.5,2592.4,3.98469536]
["bitfinex-derivatives","ETHF0:USTF0",1749131641164,2.0324,2592.5,2592.4,9.39958536]
["bitfinex-derivatives","ETHF0:USTF0",1749131641357,2.0324,2592.5,2592.4,29.46058536]
["bitfinex-derivatives","ETHF0:USTF0",1749131641662,2.0324,2592.5,2592.4,3.21358536]
["bitfinex-derivatives","ETHF0:USTF0",1749131641864,2.0324,2592.5,2592.4,9.39958536]
["bitfinex-derivatives","ETHF0:USTF0",1749131642263,2.0324,2592.5,2592.4,10.17071536]
["bitfinex-derivatives","ETHF0:USTF0",1749131642465,1.2613,2592.5,2592.4,10.17071536]
["bitfinex-derivatives","ETHF0:USTF0",1749131642859,2.0324,2592.5,2592.4,10.17071536]
["bitfinex-derivatives","ETHF0:USTF0",1749131643159,2.0324,2592.5,2592.4,3.98471536]
["bitfinex-derivatives","ETHF0:USTF0",1749131643357,0.7714,2591.5,2591.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749131643561,1.92858,2591.4,2590.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749131643754,3.2078,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1749131644070,3.2078,2591.0,2590.9,6.95758]
["bitfinex-derivatives","ETHF0:USTF0",1749131644370,0.00578536,2591.2,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749131644863,3.2078,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749131645056,3.2078,2592.0,2591.9,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749131645262,3.97905,2592.0,2591.9,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749131645557,3.2078,2592.0,2591.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749131645769,0.77128,2591.9,2591.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749131645956,0.77128,2591.9,2591.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749131646154,0.67,2591.9,2591.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749131646363,0.77134,2591.7,2591.6,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131646661,1.92866,2591.3,2589.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749131646858,3.97948,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749131647061,3.2078,2590.6,2590.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749131647262,3.2078,2590.6,2590.5,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1749131647461,0.00578536,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749131647962,3.8767,2591.7,2591.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749131648172,3.8767,2591.7,2591.5,6.95837]
["bitfinex-derivatives","ETHF0:USTF0",1749131648173,1.2186,2591.6,2591.5,6.95837]
["bitfinex-derivatives","ETHF0:USTF0",1749131648463,3.2078,2591.7,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749131649262,0.6223,2591.9,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749131649466,3.2078,2591.8,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749131649659,3.97913,2591.8,2591.5,6.95839]
["bitfinex-derivatives","ETHF0:USTF0",1749131649967,3.2078,2592.1,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1749131650159,0.77134,2591.7,2591.6,6.19278536]
["bitfinex-derivatives","ETHF0:USTF0",1749131650470,3.97913,2591.8,2591.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131650666,1.2725,2591.7,2591.6,0.77715536]
["bitfinex-derivatives","ETHF0:USTF0",1749131650867,3.2078,2592.1,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749131651169,3.97902,2592.1,2592.0,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749131651460,3.2078,2592.1,2591.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131651660,0.7713,2591.9,2591.7,6.95833]
["bitfinex-derivatives","ETHF0:USTF0",1749131651964,3.2078,2592.1,2591.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749131652163,3.2078,2592.1,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749131652360,3.97904,2592.1,2591.9,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749131652664,0.77134,2591.7,2591.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131652856,3.97914,2591.7,2591.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131654567,3.2078,2591.7,2591.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131654762,0.77134,2591.7,2591.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131654960,0.77131,2591.9,2591.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131655262,1.3031,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749131655471,0.77129,2591.9,2591.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749131655673,3.97905,2592.0,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749131655967,3.97905,2592.0,2591.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749131656575,3.97905,2592.0,2591.9,6.85228]
["bitfinex-derivatives","ETHF0:USTF0",1749131656769,3.2078,2592.0,2591.9,6.85228]
["bitfinex-derivatives","ETHF0:USTF0",1749131656963,3.2078,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749131657270,3.2078,2592.8,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749131657564,3.2078,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749131658259,3.2078,2593.1,2592.8,2.54838536]
["bitfinex-derivatives","ETHF0:USTF0",1749131658460,3.85478,2593.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131658663,3.2078,2591.7,2591.1,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749131658864,3.2078,2591.4,2591.1,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749131659159,3.2078,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749131659364,3.2078,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749131659562,0.00578536,2592.1,2591.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749131659757,0.77128,2591.9,2591.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749131660672,4.51438536,2592.1,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749131660867,3.2078,2591.8,2591.5,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1749131661068,3.2078,2591.8,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1749131661268,0.77129,2591.9,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749131661468,1.92813,2592.0,2591.5,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1749131661669,3.97917,2591.6,2591.5,29.636]
["bitfinex-derivatives","ETHF0:USTF0",1749131662665,3.97917,2591.6,2591.1,2.08328536]
["bitfinex-derivatives","ETHF0:USTF0",1749131662666,0.77149,2591.2,2591.1,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131662867,3.97929,2591.2,2591.1,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131663262,3.97929,2591.2,2591.1,6.31078536]
["bitfinex-derivatives","ETHF0:USTF0",1749131663968,3.97929,2591.2,2591.1,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131664169,8.97929,2591.2,2591.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131664377,3.97929,2591.2,2591.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131664568,8.97929,2591.2,2591.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131664764,10.95049,2591.2,2591.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131664972,0.77176,2590.3,2590.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749131665281,3.97956,2590.3,2590.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749131665567,3.2078,2590.3,2590.2,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1749131665963,1.32758536,2590.5,2590.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749131666169,0.00578536,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749131666367,0.00578536,2590.5,2590.0,5.14313536]
["bitfinex-derivatives","ETHF0:USTF0",1749131666368,3.21358536,2590.5,2590.0,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131666669,3.97961,2590.1,2590.0,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131667073,3.97961,2590.1,2590.0,6.31078536]
["bitfinex-derivatives","ETHF0:USTF0",1749131667772,3.2078,2590.1,2590.0,6.31078536]
["bitfinex-derivatives","ETHF0:USTF0",1749131667969,3.97962,2590.1,2590.0,6.31078536]
["bitfinex-derivatives","ETHF0:USTF0",1749131668176,3.2078,2590.1,2590.0,7.08262536]
["bitfinex-derivatives","ETHF0:USTF0",1749131668870,1.9712,2590.4,2590.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749131669071,1.9712,2590.4,2590.0,6.31078536]
["bitfinex-derivatives","ETHF0:USTF0",1749131669471,3.97961,2590.2,2590.0,6.31078536]
["bitfinex-derivatives","ETHF0:USTF0",1749131669665,0.77182,2590.1,2590.0,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131669862,3.2078,2590.2,2590.0,6.31278536]
["bitfinex-derivatives","ETHF0:USTF0",1749131670064,0.77182,2590.1,2590.0,6.31278536]
["bitfinex-derivatives","ETHF0:USTF0",1749131670461,2.01762,2590.1,2590.0,6.31278536]
["bitfinex-derivatives","ETHF0:USTF0",1749131670666,2.01762,2590.1,2590.0,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131670862,7.01762,2590.1,2590.0,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131671061,6.2458,2590.1,2588.2,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749131671276,3.2078,2588.8,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749131671477,3.2078,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749131671775,3.2078,2588.8,2588.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1749131671776,3.2078,2589.2,2588.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1749131672074,0.00578536,2589.1,2588.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131672579,0.00578536,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749131672769,0.00578536,2589.1,2589.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1749131673169,0.00578536,2589.1,2589.0,7.47514]
["bitfinex-derivatives","ETHF0:USTF0",1749131674176,0.00578536,2589.1,2589.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1749131674382,0.00578536,2589.1,2589.0,7.47514]
["bitfinex-derivatives","ETHF0:USTF0",1749131674875,3.2078,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749131675169,3.2078,2589.6,2589.5,7.47599]
["bitfinex-derivatives","ETHF0:USTF0",1749131675364,2.05849,2589.9,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131675365,3.2078,2589.9,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131675967,3.2078,2589.9,2589.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749131676181,3.2078,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749131676566,3.2078,2589.9,2589.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749131676772,3.2078,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749131676971,3.2078,2589.6,2589.5,7.47698]
["bitfinex-derivatives","ETHF0:USTF0",1749131677174,3.2078,2589.9,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749131677370,3.97969,2589.9,2589.7,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749131677677,3.2078,2589.9,2589.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1749131677876,3.97967,2589.9,2589.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1749131678279,3.2078,2589.9,2589.8,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749131679376,0.00578536,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749131679676,0.00578536,2590.1,2589.4,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1749131679879,3.2078,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749131680178,3.2078,2589.9,2589.8,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749131680880,3.97967,2589.9,2589.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1749131681276,3.2078,2589.9,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749131681480,0.7719,2589.8,2589.7,7.47692]
["bitfinex-derivatives","ETHF0:USTF0",1749131681676,0.7719,2589.8,2589.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1749131681876,3.2078,2589.9,2589.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1749131681877,3.2078,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749131682183,3.97967,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749131682379,3.2078,2589.9,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749131682878,0.00578536,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749131684777,0.77759536,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749131684973,0.00578536,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749131685980,0.00578536,2590.1,2590.0,5.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749131686183,3.2078,2591.1,2590.0,29.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749131686485,3.2078,2591.5,2590.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749131686691,1.92838,2591.7,2590.3,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1749131686692,3.2078,2591.2,2590.6,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1749131686895,1.92899,2590.9,2590.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1749131687090,3.21358536,2590.9,2590.4,6.71078536]
["bitfinex-derivatives","ETHF0:USTF0",1749131687288,3.21358536,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749131687487,0.77164,2590.7,2590.4,6.71078536]
["bitfinex-derivatives","ETHF0:USTF0",1749131687689,0.00578536,2590.9,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749131687989,0.00578536,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749131688594,0.6688,2591.8,2590.8,49.466]
["bitfinex-derivatives","ETHF0:USTF0",1749131688892,3.2078,2591.6,2590.9,13.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749131689204,1.9285,2591.5,2591.0,7.47553]
["bitfinex-derivatives","ETHF0:USTF0",1749131689490,0.77148,2591.3,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749131689689,1.9285,2591.5,2591.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749131689886,0.77146,2591.3,2591.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749131690085,3.97918,2591.6,2591.2,8.63271]
["bitfinex-derivatives","ETHF0:USTF0",1749131690292,0.77141,2591.5,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1749131690589,3.2078,2591.6,2591.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749131690798,0.77146,2591.3,2591.2,7.47546]
["bitfinex-derivatives","ETHF0:USTF0",1749131691091,0.77167,2590.6,2590.4,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131691283,3.2078,2591.1,2590.4,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131691785,3.2078,2591.1,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749131691985,3.2078,2591.1,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749131692187,3.97933,2591.1,2590.6,8.87315]
["bitfinex-derivatives","ETHF0:USTF0",1749131692392,0.77151,2591.2,2590.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749131692694,0.77151,2591.2,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749131692888,0.77151,2591.2,2591.1,7.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749131693403,0.77151,2591.2,2591.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749131694086,3.2078,2591.4,2590.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749131694290,0.77155,2591.0,2590.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749131694487,0.77166,2590.7,2590.6,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749131694793,0.77166,2590.7,2590.6,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749131695499,0.7717,2590.5,2590.4,6.94978536]
["bitfinex-derivatives","ETHF0:USTF0",1749131697498,0.7717,2590.5,2590.4,7.72151536]
["bitfinex-derivatives","ETHF0:USTF0",1749131697806,0.7717,2590.5,2590.4,6.94978536]
["bitfinex-derivatives","ETHF0:USTF0",1749131698497,0.7717,2590.5,2590.4,7.72150536]
["bitfinex-derivatives","ETHF0:USTF0",1749131698894,1.2389,2590.9,2590.5,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1749131699103,0.7716,2590.9,2590.8,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1749131699398,0.77165,2590.8,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749131699899,0.77164,2590.8,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749131700094,0.77166,2590.7,2590.6,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749131700290,0.77167,2590.6,2590.5,22.04968]
["bitfinex-derivatives","ETHF0:USTF0",1749131700598,3.2078,2591.1,2590.5,23.20719]
["bitfinex-derivatives","ETHF0:USTF0",1749131700804,0.77157,2591.0,2590.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749131700995,0.77154,2591.1,2591.0,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749131701300,3.97925,2591.4,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749131701597,0.6642,2591.6,2591.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749131701799,0.6672,2592.2,2591.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749131701800,3.2078,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131702007,1.2106,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131702294,0.07714263,2592.6,2592.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749131702502,5.13563,2592.4,2591.8,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131702705,0.77127,2592.0,2591.9,6.89784]
["bitfinex-derivatives","ETHF0:USTF0",1749131703093,3.2078,2592.0,2591.9,6.89784]
["bitfinex-derivatives","ETHF0:USTF0",1749131703292,2.00483263,2592.6,2591.9,11.89784]
["bitfinex-derivatives","ETHF0:USTF0",1749131703293,3.2078,2592.4,2591.9,11.89784]
["bitfinex-derivatives","ETHF0:USTF0",1749131703596,3.2078,2592.4,2591.9,8.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749131704003,0.77115,2592.4,2591.9,8.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749131704196,0.07714263,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131704499,0.77119,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131704696,1.3297,2592.5,2591.9,28.70524]
["bitfinex-derivatives","ETHF0:USTF0",1749131704902,1.3297,2592.5,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749131705104,0.07714263,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131705401,0.77118,2592.3,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749131705596,0.77119,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131705797,1.40684263,2592.6,2592.1,21.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749131706003,0.77118,2592.3,2592.1,21.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749131706601,0.07714263,2592.6,2592.1,29.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749131706899,0.07714263,2592.6,2592.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749131707093,5.13509,2593.2,2592.5,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749131707392,1.92716,2593.3,2592.4,33.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749131707393,0.7711,2592.5,2592.4,33.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749131707591,5.13526,2592.9,2592.4,30.81713]
["bitfinex-derivatives","ETHF0:USTF0",1749131707898,3.2078,2592.9,2592.4,33.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749131708098,3.2078,2592.9,2592.4,30.046]
["bitfinex-derivatives","ETHF0:USTF0",1749131708291,0.7711,2592.5,2592.4,30.046]
["bitfinex-derivatives","ETHF0:USTF0",1749131709502,0.77125,2592.0,2591.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749131710200,0.77128,2591.9,2591.8,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131710597,0.77152,2591.1,2591.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131710991,1.9288,2591.1,2590.5,51.107]
["bitfinex-derivatives","ETHF0:USTF0",1749131711194,3.2078,2590.9,2590.5,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1749131711390,0.77167,2590.6,2590.5,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1749131711699,1.929,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131711700,0.77173,2590.4,2590.3,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131711896,0.00578536,2590.8,2590.3,5.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131712097,0.00578536,2590.8,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749131712397,0.77165,2590.7,2590.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131712600,0.7717,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131712901,0.7717,2590.5,2590.4,7.48173]
["bitfinex-derivatives","ETHF0:USTF0",1749131713098,0.77168,2590.6,2590.4,7.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749131713303,0.7717,2590.5,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131714194,0.77168,2590.6,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131714395,0.7717,2590.5,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131714595,1.2174,2590.7,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131714789,0.77168,2590.6,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131714995,1.2174,2590.7,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131715190,0.77168,2590.6,2590.4,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749131715401,0.7717,2590.5,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131715595,0.77168,2590.6,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131715795,1.2174,2590.7,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131715999,0.00578536,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749131716401,0.00578536,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131716696,0.00578536,2590.8,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131716697,0.7717,2590.5,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131716903,0.77168,2590.6,2590.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749131717103,0.77166,2590.7,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749131717298,0.00578536,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749131717601,0.00578536,2590.8,2590.3,1.93515536]
["bitfinex-derivatives","ETHF0:USTF0",1749131717602,0.77173,2590.4,2590.3,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131717802,3.97953,2590.4,2590.3,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131717992,8.97953,2590.4,2590.3,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131718598,10.25253,2590.4,2590.3,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131718902,0.77204,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131719101,0.77202,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131719300,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131719501,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131719804,0.77186,2590.0,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749131719997,0.77188,2589.9,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749131720203,0.77193,2589.7,2589.6,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131720594,5.77193,2589.7,2589.6,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131721218,0.77229,2588.6,2588.3,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749131721505,3.2078,2589.0,2588.3,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749131721709,0.77221,2588.8,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749131722004,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131722202,0.00578536,2589.2,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749131722507,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131722700,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131723003,0.77208,2589.2,2589.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749131723204,3.2078,2589.5,2588.8,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749131723205,0.77217,2588.9,2588.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1749131723401,1.92989,2589.7,2588.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1749131723402,3.2078,2589.2,2588.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1749131723598,0.77217,2588.9,2588.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1749131723899,0.7722,2588.8,2588.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131724107,2.0177,2588.8,2588.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131724700,5.2255,2588.8,2588.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131725201,10.2255,2588.8,2588.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131725610,7.0177,2588.8,2588.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131725898,10.2255,2588.8,2588.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131726108,5.2255,2588.8,2588.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131726708,10.2255,2588.8,2588.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1749131726999,10.2255,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131727000,0.7725,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131727205,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131727402,1.3355,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131727605,0.77258,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131727800,1.3355,2587.5,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749131728103,0.00579777,2587.7,2587.1,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131728302,0.00579777,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749131728513,3.2078,2588.5,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749131728802,3.2078,2588.8,2588.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749131729001,3.2078,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749131729202,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131729503,6.715,2589.9,2589.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749131729504,1.2729,2589.4,2589.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749131729700,0.00579777,2589.2,2589.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749131729900,0.00579777,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131730105,0.00579777,2589.2,2588.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1749131730106,3.2078,2589.1,2588.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1749131730305,3.2078,2589.1,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131730507,1.2729,2589.0,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131730808,3.2078,2589.1,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749131730995,0.00579777,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749131731195,0.00579777,2589.2,2588.6,1.89329777]
["bitfinex-derivatives","ETHF0:USTF0",1749131731413,3.21359777,2589.2,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131731706,0.77223,2588.7,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131731904,3.98002,2588.8,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131732299,0.77223,2588.7,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131732711,2.01243,2588.7,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131733406,3.2078,2588.8,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131733604,3.98002,2588.8,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131733800,0.77223,2588.7,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131734202,2.01243,2588.7,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131734412,7.66713,2588.7,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131734806,2.66713,2588.7,2588.6,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131735308,8.8255,2588.7,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749131735504,8.8255,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131735505,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131735712,4.5507,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131735905,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131736207,3.2078,2588.3,2587.8,11.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749131736400,3.2078,2588.3,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749131736601,3.2078,2588.3,2587.8,11.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749131736798,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131737010,3.2078,2588.8,2587.8,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749131737011,3.2078,2588.4,2587.8,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749131737308,0.77247,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131737698,0.7725,2587.8,2587.7,29.85379777]
["bitfinex-derivatives","ETHF0:USTF0",1749131738010,2.0625,2587.8,2587.7,29.85379777]
["bitfinex-derivatives","ETHF0:USTF0",1749131738310,0.77248,2587.9,2587.7,30.62631777]
["bitfinex-derivatives","ETHF0:USTF0",1749131739101,0.7725,2587.8,2587.7,29.85379777]
["bitfinex-derivatives","ETHF0:USTF0",1749131739305,3.2078,2588.1,2587.7,30.39591451]
["bitfinex-derivatives","ETHF0:USTF0",1749131739514,0.7725,2587.8,2587.7,23.36479777]
["bitfinex-derivatives","ETHF0:USTF0",1749131739808,3.9803,2587.8,2587.7,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1749131740214,8.9803,2587.8,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131740811,3.9803,2587.8,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131742208,1.29,2588.0,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131742407,3.2078,2588.1,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749131742607,3.2078,2588.1,2587.9,7.26346]
["bitfinex-derivatives","ETHF0:USTF0",1749131742809,3.2078,2588.1,2587.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131743003,3.98024,2588.1,2587.9,7.26346]
["bitfinex-derivatives","ETHF0:USTF0",1749131743213,3.2078,2588.5,2587.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131743411,0.6523,2588.7,2587.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131743412,0.77236,2588.3,2588.0,5.04139453]
["bitfinex-derivatives","ETHF0:USTF0",1749131743709,1.9318,2588.7,2588.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749131743913,3.2078,2588.9,2588.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749131744106,0.77236,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749131744309,0.77236,2588.3,2588.2,0.54658482]
["bitfinex-derivatives","ETHF0:USTF0",1749131744508,3.2078,2588.4,2587.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749131744716,0.77242,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749131744911,0.77243,2588.1,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1749131745110,0.7724,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749131745308,1.93096,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131745513,3.9803,2587.8,2587.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131745709,4.4873,2588.1,2587.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131745909,0.77249,2587.9,2587.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131746114,4.4873,2588.1,2587.7,0.77252777]
["bitfinex-derivatives","ETHF0:USTF0",1749131746321,3.2078,2588.1,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131746519,3.2078,2588.5,2587.8,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749131746717,0.77233,2588.4,2587.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131747019,4.4309,2588.5,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749131747212,1.2231,2588.5,2588.0,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749131747519,0.77238,2588.2,2588.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131747718,0.77242,2588.1,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749131748018,1.93081,2588.4,2587.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131748209,0.77242,2588.1,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749131748407,3.98023,2588.1,2587.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131748710,0.77244,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749131748909,0.77241,2588.1,2587.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131749219,0.77246,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749131749513,0.77248,2587.9,2587.7,23.36500777]
["bitfinex-derivatives","ETHF0:USTF0",1749131749816,3.2078,2588.1,2587.7,23.36500777]
["bitfinex-derivatives","ETHF0:USTF0",1749131749817,3.2078,2588.1,2587.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749131750117,3.9801,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131750329,1.03115401,2588.4,2588.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749131750611,3.2078,2588.5,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749131750819,4.23973026,2588.5,2588.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749131751113,1.03194548,2588.4,2588.2,7.26337]
["bitfinex-derivatives","ETHF0:USTF0",1749131751314,3.2078,2588.5,2588.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749131751616,0.7725,2587.8,2587.7,29.85600777]
["bitfinex-derivatives","ETHF0:USTF0",1749131751821,3.9803,2587.8,2587.7,29.85600777]
["bitfinex-derivatives","ETHF0:USTF0",1749131752119,5.01260614,2587.8,2587.7,6.49100777]
["bitfinex-derivatives","ETHF0:USTF0",1749131752319,3.9803,2587.8,2587.7,6.49100777]
["bitfinex-derivatives","ETHF0:USTF0",1749131752520,5.01257593,2587.8,2587.7,6.49100777]
["bitfinex-derivatives","ETHF0:USTF0",1749131753014,4.24007593,2587.8,2587.7,6.49100777]
["bitfinex-derivatives","ETHF0:USTF0",1749131753214,3.2078,2588.1,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131753411,0.7725,2587.8,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131753819,5.0132713,2587.8,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131754013,1.0329713,2587.8,2587.7,6.25800777]
["bitfinex-derivatives","ETHF0:USTF0",1749131754219,1.80554798,2587.8,2587.7,6.25800777]
["bitfinex-derivatives","ETHF0:USTF0",1749131754417,1.80554798,2587.8,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131755714,3.13984798,2587.8,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131755917,1.80554798,2587.8,2587.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131756821,1.80554798,2587.8,2587.7,6.25800777]
["bitfinex-derivatives","ETHF0:USTF0",1749131757316,1.80554798,2587.8,2587.7,6.80050537]
["bitfinex-derivatives","ETHF0:USTF0",1749131757516,1.80554798,2587.8,2587.7,0.54249785]
["bitfinex-derivatives","ETHF0:USTF0",1749131757713,6.80554798,2587.8,2587.7,1.08498765]
["bitfinex-derivatives","ETHF0:USTF0",1749131757917,8.06274798,2587.8,2587.7,0.54249781]
["bitfinex-derivatives","ETHF0:USTF0",1749131758118,8.06274798,2587.8,2587.7,1.08501577]
["bitfinex-derivatives","ETHF0:USTF0",1749131758317,3.06274798,2587.8,2587.7,1.08501577]
["bitfinex-derivatives","ETHF0:USTF0",1749131758518,8.06274798,2587.8,2587.7,0.54249781]
["bitfinex-derivatives","ETHF0:USTF0",1749131758818,8.06274798,2587.8,2587.0,24.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749131758819,1.93134,2587.7,2587.0,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749131759024,0.77266,2587.3,2587.0,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749131759225,1.03304798,2587.2,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749131759627,3.2078,2587.6,2587.0,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749131759922,0.00579777,2587.4,2587.0,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749131760118,1.03284416,2587.3,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749131760312,1.03284416,2587.3,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749131760515,1.03284416,2587.3,2587.0,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749131760516,0.77271,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131760717,0.00579777,2587.4,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749131760914,0.77277,2586.9,2586.8,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131761214,0.77277,2586.9,2584.0,5.36232463]
["bitfinex-derivatives","ETHF0:USTF0",1749131761215,1.03286391,2586.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131761422,3.2078,2586.7,2585.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1749131761625,0.77299,2586.2,2585.9,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1749131761923,1.03130995,2586.1,2585.6,26.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749131762121,0.00579777,2586.1,2585.6,26.58359777]
["bitfinex-derivatives","ETHF0:USTF0",1749131762313,0.00579777,2586.1,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749131762314,0.77881777,2586.1,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749131762522,0.00579777,2586.1,2585.6,26.58359777]
["bitfinex-derivatives","ETHF0:USTF0",1749131762827,2.09712777,2586.1,2585.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749131763021,1.93261,2586.0,2585.6,3.21359777]
["bitfinex-derivatives","ETHF0:USTF0",1749131763325,7.48913282,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131763519,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131763720,0.77324,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131763916,3.2078,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131764120,3.2078,2585.5,2584.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749131764121,3.2078,2585.1,2584.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749131764430,3.98123,2584.7,2584.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749131764625,0.77365,2584.0,2583.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749131764925,4.5261,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131765127,0.77354,2584.4,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749131765344,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131765519,3.2078,2584.2,2583.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749131765720,3.2078,2583.8,2583.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749131765929,3.2078,2583.5,2583.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749131766228,3.2078,2583.2,2582.9,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749131766423,3.2078,2583.2,2582.0,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1749131766424,3.2078,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131766624,3.2078,2583.2,2581.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1749131766625,0.00579777,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131766828,3.21359777,2583.0,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1749131767020,0.00579777,2583.0,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1749131767529,3.2078,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1749131767730,5.32227,2582.9,2582.8,0.07743534]
["bitfinex-derivatives","ETHF0:USTF0",1749131767928,4.5483,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131768221,0.00579777,2583.0,2582.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749131768427,0.00579777,2583.0,2582.5,7.03608]
["bitfinex-derivatives","ETHF0:USTF0",1749131768428,3.2078,2582.9,2582.5,7.03608]
["bitfinex-derivatives","ETHF0:USTF0",1749131768726,3.2078,2582.9,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1749131768926,0.00579777,2583.0,2582.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749131768927,3.2078,2582.8,2582.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749131769127,3.2078,2582.9,2582.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749131769329,3.2078,2582.9,2582.4,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749131769925,3.2078,2582.9,2582.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749131770128,0.00579777,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749131770325,0.00579777,2583.0,2582.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749131770526,3.2078,2582.6,2582.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749131770731,3.2078,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131770931,3.21359777,2583.0,2582.2,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1749131771129,0.77412,2582.4,2582.3,0.56712733]
["bitfinex-derivatives","ETHF0:USTF0",1749131771320,4.2078,2582.4,2581.2,0.08605524]
["bitfinex-derivatives","ETHF0:USTF0",1749131771527,3.2078,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131771825,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131772127,3.2078,2582.4,2581.2,0.08605524]
["bitfinex-derivatives","ETHF0:USTF0",1749131772128,3.98207,2581.9,2581.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749131772324,3.2078,2581.9,2581.4,32.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749131772530,3.98208,2581.9,2581.4,33.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749131772732,3.2078,2581.9,2581.4,32.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749131773026,3.2078,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749131773226,0.77445,2581.3,2581.2,0.08605524]
["bitfinex-derivatives","ETHF0:USTF0",1749131773423,0.00580923,2581.5,2581.2,0.08605524]
["bitfinex-derivatives","ETHF0:USTF0",1749131773621,0.78020923,2581.5,2581.2,6.35305524]
["bitfinex-derivatives","ETHF0:USTF0",1749131773818,0.00580923,2581.5,2581.2,6.35305524]
["bitfinex-derivatives","ETHF0:USTF0",1749131774029,0.00580923,2581.5,2581.2,7.12753524]
["bitfinex-derivatives","ETHF0:USTF0",1749131774328,0.00580923,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749131774924,1.3064,2582.5,2581.4,5.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749131774925,3.2078,2582.2,2581.4,5.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749131775131,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131775332,3.2078,2582.2,2582.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749131775634,3.2078,2582.2,2581.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749131776029,3.21360923,2582.2,2581.7,6.27480923]
["bitfinex-derivatives","ETHF0:USTF0",1749131776230,0.00580923,2582.2,2582.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749131776532,3.2078,2583.0,2582.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749131776730,4.5142,2583.8,2582.9,33.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749131777029,0.07740836,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131777232,0.07740836,2583.7,2583.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749131777422,0.07740836,2583.7,2583.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749131777423,3.29101759,2583.7,2583.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749131777626,0.08321759,2583.7,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749131778028,3.2078,2584.9,2583.8,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1749131778231,0.7733,2585.2,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749131778429,3.2078,2585.4,2584.8,7.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749131778733,3.2078,2585.1,2584.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749131778931,3.98111,2585.1,2584.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749131779125,3.2078,2585.1,2584.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749131779326,3.2078,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749131779526,0.00580923,2585.2,2584.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749131779733,0.00580923,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131780935,0.00580923,2585.2,2584.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749131781127,0.00580923,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131781329,9.23e-06,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131781527,9.23e-06,2585.2,2585.1,33.25331]
["bitfinex-derivatives","ETHF0:USTF0",1749131782127,9.23e-06,2585.2,2585.1,5.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131782526,9.23e-06,2585.2,2585.1,7.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749131782731,9.23e-06,2585.2,2585.1,12.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749131782935,9.23e-06,2585.2,2585.1,5.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131783130,9.23e-06,2585.2,2585.1,28.27431]
["bitfinex-derivatives","ETHF0:USTF0",1749131783330,9.23e-06,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131783532,9.23e-06,2585.2,2585.1,33.26231]
["bitfinex-derivatives","ETHF0:USTF0",1749131783832,9.23e-06,2585.2,2584.7,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1749131784032,3.2078,2584.3,2583.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749131784332,3.2078,2583.1,2583.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749131784535,3.2078,2583.1,2583.0,0.5431558]
["bitfinex-derivatives","ETHF0:USTF0",1749131784732,3.2078,2583.4,2583.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1749131784931,3.2078,2583.4,2583.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749131785138,3.2078,2583.4,2583.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749131785339,3.2078,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749131785834,3.2078,2583.4,2583.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749131786131,3.2078,2583.4,2583.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1749131786533,3.2078,2583.4,2582.9,23.40580923]
["bitfinex-derivatives","ETHF0:USTF0",1749131786736,3.2078,2583.4,2583.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1749131787335,3.2078,2583.4,2583.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749131787538,0.00580923,2583.5,2583.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1749131787734,0.00580923,2583.5,2583.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749131788439,0.00580923,2583.5,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749131788734,0.00580923,2583.5,2583.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749131788938,0.00580923,2583.5,2583.4,2.00062]
["bitfinex-derivatives","ETHF0:USTF0",1749131789232,0.00580923,2583.5,2583.4,7.00062]
["bitfinex-derivatives","ETHF0:USTF0",1749131789428,0.00580923,2583.5,2583.4,34.86162]
["bitfinex-derivatives","ETHF0:USTF0",1749131789627,0.00580923,2583.5,2583.4,34.85462]
["bitfinex-derivatives","ETHF0:USTF0",1749131789831,0.00580923,2583.5,2583.4,29.85462]
["bitfinex-derivatives","ETHF0:USTF0",1749131790333,1.93404,2584.1,2583.4,16.1616]
["bitfinex-derivatives","ETHF0:USTF0",1749131790527,0.77379,2583.5,2583.4,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749131790732,3.2078,2583.9,2583.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1749131790928,0.77379,2583.5,2583.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1749131791240,1.2647,2583.8,2583.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1749131791241,0.00580923,2583.7,2583.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1749131791432,3.2078,2583.6,2583.1,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1749131791833,0.77394,2583.0,2582.9,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1749131792031,3.2078,2583.3,2582.9,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1749131792032,0.7739,2583.2,2582.9,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1749131792234,0.77394,2583.0,2582.9,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1749131792541,0.77392,2583.1,2582.9,0.00580923]
["bitfinex-derivatives","ETHF0:USTF0",1749131792834,0.77394,2583.0,2582.9,6.73280923]
["bitfinex-derivatives","ETHF0:USTF0",1749131793138,3.2078,2583.3,2582.9,6.73280923]
["bitfinex-derivatives","ETHF0:USTF0",1749131793336,0.77393,2583.1,2582.9,6.73280923]
["bitfinex-derivatives","ETHF0:USTF0",1749131793532,3.2078,2583.3,2582.9,6.73280923]
["bitfinex-derivatives","ETHF0:USTF0",1749131793940,0.77392,2583.1,2583.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1749131794141,3.2078,2583.3,2583.0,7.50193]
["bitfinex-derivatives","ETHF0:USTF0",1749131794341,3.2078,2583.3,2583.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1749131794645,3.98167,2583.3,2583.0,7.50193]
["bitfinex-derivatives","ETHF0:USTF0",1749131794846,3.98735923,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131795037,3.98735923,2583.7,2583.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749131795351,0.00580923,2583.7,2583.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749131795539,3.2078,2584.4,2584.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749131795736,3.2078,2584.7,2584.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1749131796038,3.98123,2584.7,2584.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1749131796735,3.2078,2584.7,2584.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1749131796937,3.2078,2584.7,2584.6,7.50146]
["bitfinex-derivatives","ETHF0:USTF0",1749131797434,0.00580923,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749131798037,0.00580923,2584.9,2584.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1749131798242,6.93931923,2584.9,2584.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1749131798435,3.98126,2584.6,2584.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1749131798634,3.98126,2584.6,2584.5,7.26185867]
["bitfinex-derivatives","ETHF0:USTF0",1749131798836,0.77346,2584.6,2584.5,7.26229026]
["bitfinex-derivatives","ETHF0:USTF0",1749131799035,1.2567,2584.8,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749131799238,0.00580923,2584.9,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749131799944,0.00580923,2584.9,2584.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749131800146,3.2078,2585.7,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749131800448,0.77316,2585.6,2585.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1749131800941,3.2078,2585.7,2585.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1749131801136,0.77325,2585.3,2585.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1749131801538,1.93312,2585.3,2584.4,0.77930923]
["bitfinex-derivatives","ETHF0:USTF0",1749131801740,3.2078,2584.9,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749131801936,3.2078,2584.9,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749131802135,0.77343,2584.7,2584.5,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749131802336,3.2078,2584.9,2584.5,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749131802538,3.2078,2585.4,2584.5,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749131802743,3.2078,2585.0,2584.5,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749131802943,0.77335,2585.0,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749131803139,4.459,2585.4,2584.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749131803439,0.77328,2585.2,2584.6,27.699]
["bitfinex-derivatives","ETHF0:USTF0",1749131803637,0.77332,2585.1,2584.7,27.682]
["bitfinex-derivatives","ETHF0:USTF0",1749131803843,0.77334,2585.0,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749131804240,3.2078,2585.3,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749131804443,3.2078,2585.3,2585.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1749131804642,3.98105,2585.3,2585.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1749131805044,3.2078,2585.3,2585.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1749131805240,3.2078,2585.3,2585.2,7.49928]
["bitfinex-derivatives","ETHF0:USTF0",1749131805435,3.2078,2585.3,2585.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1749131805642,3.98105,2585.3,2585.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1749131806042,3.2078,2585.3,2585.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1749131806348,3.98097,2585.6,2585.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749131806747,3.2078,2585.6,2585.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749131806945,0.00384384,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749131807145,0.00384384,2585.7,2585.6,22.90376]
["bitfinex-derivatives","ETHF0:USTF0",1749131807539,0.00384384,2585.7,2585.6,28.40116]
["bitfinex-derivatives","ETHF0:USTF0",1749131807743,3.84e-06,2585.7,2585.6,28.39816]
["bitfinex-derivatives","ETHF0:USTF0",1749131808047,3.84e-06,2585.7,2585.6,31.60596]
["bitfinex-derivatives","ETHF0:USTF0",1749131808440,3.84e-06,2585.7,2585.6,36.60596]
["bitfinex-derivatives","ETHF0:USTF0",1749131808746,3.84e-06,2585.7,2585.6,8.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749131808949,3.84e-06,2585.7,2585.6,36.59296]
["bitfinex-derivatives","ETHF0:USTF0",1749131809539,3.84e-06,2585.7,2585.6,8.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749131809948,3.84e-06,2585.7,2585.6,36.58796]
["bitfinex-derivatives","ETHF0:USTF0",1749131810149,3.84e-06,2585.7,2585.6,8.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749131810361,3.84e-06,2585.7,2585.6,36.57496]
["bitfinex-derivatives","ETHF0:USTF0",1749131810550,3.84e-06,2585.7,2585.6,8.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749131810749,3.84e-06,2585.7,2585.6,36.56696]
["bitfinex-derivatives","ETHF0:USTF0",1749131811242,3.84e-06,2585.7,2585.6,10.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749131811442,3.84e-06,2585.7,2585.6,36.54996]
["bitfinex-derivatives","ETHF0:USTF0",1749131811958,3.84e-06,2585.7,2585.6,31.55696]
["bitfinex-derivatives","ETHF0:USTF0",1749131813751,3.84e-06,2585.7,2585.6,36.56483181]
["bitfinex-derivatives","ETHF0:USTF0",1749131814153,3.84e-06,2585.7,2585.6,31.56483181]
["bitfinex-derivatives","ETHF0:USTF0",1749131815252,3.84e-06,2585.7,2585.6,36.56483181]
["bitfinex-derivatives","ETHF0:USTF0",1749131815751,3.84e-06,2585.7,2585.6,8.98883181]
["bitfinex-derivatives","ETHF0:USTF0",1749131815953,3.84e-06,2585.7,2585.6,31.25583181]
["bitfinex-derivatives","ETHF0:USTF0",1749131816459,3.84e-06,2585.7,2585.6,28.04103181]
["bitfinex-derivatives","ETHF0:USTF0",1749131817259,0.77313384,2585.7,2585.6,6.49587181]
["bitfinex-derivatives","ETHF0:USTF0",1749131817654,3.84e-06,2585.7,2585.6,7.26903181]
["bitfinex-derivatives","ETHF0:USTF0",1749131817857,3.84e-06,2585.7,2585.6,28.03303181]
["bitfinex-derivatives","ETHF0:USTF0",1749131818254,0.77313384,2585.7,2585.6,0.00787181]
["bitfinex-derivatives","ETHF0:USTF0",1749131819058,3.84e-06,2585.7,2585.6,0.00787181]
["bitfinex-derivatives","ETHF0:USTF0",1749131819260,3.84e-06,2585.7,2585.6,27.25787181]
["bitfinex-derivatives","ETHF0:USTF0",1749131819453,0.77313384,2585.7,2585.6,27.25287181]
["bitfinex-derivatives","ETHF0:USTF0",1749131819649,3.84e-06,2585.7,2585.6,28.02603181]
["bitfinex-derivatives","ETHF0:USTF0",1749131819853,3.84e-06,2585.7,2585.6,33.02603181]
["bitfinex-derivatives","ETHF0:USTF0",1749131820149,3.84e-06,2585.7,2585.6,0.78103181]
["bitfinex-derivatives","ETHF0:USTF0",1749131820353,0.77313384,2585.7,2585.6,0.00787181]
["bitfinex-derivatives","ETHF0:USTF0",1749131820849,5.77313384,2585.7,2585.6,0.00787181]
["bitfinex-derivatives","ETHF0:USTF0",1749131821055,0.77327,2585.3,2585.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1749131821250,3.2078,2585.4,2585.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749131821456,3.20780384,2585.7,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749131821653,3.20780384,2585.7,2585.6,21.52015]
["bitfinex-derivatives","ETHF0:USTF0",1749131821960,3.84e-06,2585.7,2585.6,21.52015]
["bitfinex-derivatives","ETHF0:USTF0",1749131822155,0.77312384,2585.7,2585.6,21.52015]
["bitfinex-derivatives","ETHF0:USTF0",1749131822355,3.84e-06,2585.7,2585.6,21.52015]
["bitfinex-derivatives","ETHF0:USTF0",1749131823260,10.14067384,2585.7,2584.8,8.42149]
["bitfinex-derivatives","ETHF0:USTF0",1749131823463,3.2078,2585.2,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749131823659,3.2078,2585.5,2584.9,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749131823954,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131824156,3.2078,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131824362,3.2078,2585.3,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749131824554,3.2078,2585.6,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749131825257,3.84e-06,2585.7,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749131825455,3.84e-06,2585.7,2585.6,7.26115]
["bitfinex-derivatives","ETHF0:USTF0",1749131825666,3.84e-06,2585.7,2585.6,13.60285]
["bitfinex-derivatives","ETHF0:USTF0",1749131825863,3.84e-06,2585.7,2585.6,14.24875]
["bitfinex-derivatives","ETHF0:USTF0",1749131826462,3.84e-06,2585.7,2585.6,34.97475]
["bitfinex-derivatives","ETHF0:USTF0",1749131829059,3.84e-06,2585.7,2585.6,7.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749131829259,3.84e-06,2585.7,2585.6,14.24775]
["bitfinex-derivatives","ETHF0:USTF0",1749131829461,3.84e-06,2585.7,2585.6,34.90875]
["bitfinex-derivatives","ETHF0:USTF0",1749131830057,69.6012006,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749131830257,67.4759106,2586.3,2586.2,31.10878]
["bitfinex-derivatives","ETHF0:USTF0",1749131830457,65.0891606,2586.3,2586.2,36.10878]
["bitfinex-derivatives","ETHF0:USTF0",1749131830964,62.6153906,2586.3,2586.2,36.10878]
["bitfinex-derivatives","ETHF0:USTF0",1749131831170,55.0356706,2586.3,2586.2,36.10878]
["bitfinex-derivatives","ETHF0:USTF0",1749131831367,48.7166306,2586.3,2586.2,36.10878]
["bitfinex-derivatives","ETHF0:USTF0",1749131831663,3.2078,2587.4,2586.2,36.10878]
["bitfinex-derivatives","ETHF0:USTF0",1749131831866,2.9668218,2589.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131831867,3.2078,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131832070,3.86659644,2587.7,2587.5,0.77836665]
["bitfinex-derivatives","ETHF0:USTF0",1749131832266,4.63915644,2587.6,2587.5,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131832467,7.84695644,2587.6,2587.5,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131832666,12.07439644,2587.6,2586.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749131832875,3.2078,2587.2,2587.0,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1749131833076,3.98046,2587.3,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749131833271,3.86659644,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749131833677,0.77839475,2587.4,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749131833877,3.86659644,2587.2,2586.9,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131834076,3.86659644,2587.0,2586.9,0.77854665]
["bitfinex-derivatives","ETHF0:USTF0",1749131834281,3.86659644,2587.0,2586.9,27.91954665]
["bitfinex-derivatives","ETHF0:USTF0",1749131834579,0.77838475,2587.4,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749131834774,3.86659644,2587.0,2586.9,27.91956665]
["bitfinex-derivatives","ETHF0:USTF0",1749131835078,0.00575475,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749131835273,4.75e-06,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749131835573,4.75e-06,2587.4,2587.3,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749131836781,4.75e-06,2587.4,2587.3,29.15265]
["bitfinex-derivatives","ETHF0:USTF0",1749131837278,4.75e-06,2587.4,2587.3,49.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749131837678,4.75e-06,2587.4,2587.3,50.13716445]
["bitfinex-derivatives","ETHF0:USTF0",1749131838782,0.6177,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749131839080,3.2078,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749131839269,3.86659644,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749131839471,3.86659644,2590.1,2589.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749131839674,3.86659644,2589.7,2589.6,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131839874,7.84632644,2589.7,2589.6,20.59779665]
["bitfinex-derivatives","ETHF0:USTF0",1749131840081,3.86659644,2589.7,2589.6,20.59779665]
["bitfinex-derivatives","ETHF0:USTF0",1749131840576,4.63852644,2589.7,2589.6,20.59779665]
["bitfinex-derivatives","ETHF0:USTF0",1749131840775,4.63852644,2589.7,2589.6,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131841173,1.92992,2589.6,2589.1,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1749131841377,3.86659644,2589.0,2588.6,24.14825]
["bitfinex-derivatives","ETHF0:USTF0",1749131841684,3.86659644,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749131841881,3.86659644,2588.7,2588.6,44.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749131842074,3.86659644,2588.7,2588.6,43.944]
["bitfinex-derivatives","ETHF0:USTF0",1749131842382,0.00579665,2588.9,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749131842573,4.63882644,2588.7,2588.6,43.944]
["bitfinex-derivatives","ETHF0:USTF0",1749131842776,0.77226,2588.6,2588.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749131842978,0.77226,2588.6,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131842979,7.07439644,2588.6,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131843282,4.63888644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131843476,5.29538644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131843782,10.29538644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131844377,5.29538644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131844578,10.29538644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131844877,9.63888644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131847378,10.95938644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131847781,5.95938644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131848482,10.95938644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131849389,5.95938644,2588.5,2588.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131850183,5.18709644,2588.5,2588.4,7.10111665]
["bitfinex-derivatives","ETHF0:USTF0",1749131850389,0.00579665,2588.9,2588.5,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1749131850587,0.00579665,2588.9,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749131850880,0.00579665,2588.9,2588.5,3.14784]
["bitfinex-derivatives","ETHF0:USTF0",1749131850881,3.87239309,2588.9,2588.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749131851185,4.63888644,2588.5,2588.4,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131851485,0.77259,2587.5,2587.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749131851885,4.63917979,2587.5,2587.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749131852087,5.08228979,2587.5,2586.9,53.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749131852282,3.86658979,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749131852477,3.86658979,2587.2,2586.9,53.40459665]
["bitfinex-derivatives","ETHF0:USTF0",1749131852684,0.77274,2587.0,2586.9,53.39759665]
["bitfinex-derivatives","ETHF0:USTF0",1749131852990,3.86658979,2587.0,2586.9,32.90359665]
["bitfinex-derivatives","ETHF0:USTF0",1749131853193,3.21359665,2587.4,2586.9,53.40659665]
["bitfinex-derivatives","ETHF0:USTF0",1749131853488,4.63932979,2587.0,2586.9,32.90359665]
["bitfinex-derivatives","ETHF0:USTF0",1749131854189,12.84712979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131854488,7.84712979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131854682,12.84712979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131855289,7.84712979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131856179,7.07438979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131856385,7.84712979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131856584,8.37518979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131856779,9.14792979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131857187,14.14792979,2587.0,2586.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131858890,1.9324,2586.3,2585.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749131859194,3.2078,2586.0,2585.4,5.14081]
["bitfinex-derivatives","ETHF0:USTF0",1749131859380,3.86658314,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749131859584,3.2078,2586.4,2585.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749131859786,3.86658314,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749131859986,3.86658314,2586.2,2585.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749131860190,3.86658314,2586.1,2586.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749131860585,1.3446,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749131860893,5.21118314,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749131861297,3.86658314,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749131862591,0.00579665,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749131862892,3.87237979,2586.4,2586.3,27.53895]
["bitfinex-derivatives","ETHF0:USTF0",1749131863297,7.08017979,2586.4,2586.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749131863594,7.08017979,2586.4,2586.3,7.09895]
["bitfinex-derivatives","ETHF0:USTF0",1749131864189,3.87237979,2586.4,2586.3,7.09895]
["bitfinex-derivatives","ETHF0:USTF0",1749131865092,0.77307,2585.9,2585.1,11.46705]
["bitfinex-derivatives","ETHF0:USTF0",1749131865293,7.84745314,2585.9,2585.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131866096,4.63965314,2585.9,2585.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131866297,3.86658314,2585.9,2585.8,0.77310665]
["bitfinex-derivatives","ETHF0:USTF0",1749131866694,4.63965314,2585.9,2585.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131866999,7.84745314,2585.9,2585.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131867295,12.84745314,2585.9,2585.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749131868194,0.77353,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131868390,0.77361,2584.1,2584.0,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749131868589,0.77361,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131868590,3.86657649,2584.0,2583.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749131868790,3.2078,2584.3,2584.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749131869100,3.86657649,2584.1,2584.0,0.77941665]
["bitfinex-derivatives","ETHF0:USTF0",1749131869688,3.86657649,2584.1,2584.0,0.77943665]
["bitfinex-derivatives","ETHF0:USTF0",1749131870887,0.77929665,2584.5,2584.0,26.70679665]
["bitfinex-derivatives","ETHF0:USTF0",1749131871092,0.00579665,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749131871598,3.87237314,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749131871896,0.00579665,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749131872095,3.87237314,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749131872291,0.00579665,2584.5,2584.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749131872693,38.62176,2588.1,2584.7,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1749131872694,3.2078,2585.4,2584.7,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1749131872887,3.2078,2585.4,2585.2,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749131873097,3.86657649,2585.1,2584.8,27.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749131873598,3.86657649,2584.9,2584.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749131873799,3.86657649,2584.9,2584.8,28.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749131873992,0.77909665,2585.2,2585.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749131874187,0.00579665,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131874797,0.00579665,2585.2,2585.1,27.35331]
["bitfinex-derivatives","ETHF0:USTF0",1749131874995,0.00579665,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131875190,0.00579665,2585.2,2585.1,27.34631]
["bitfinex-derivatives","ETHF0:USTF0",1749131875391,3.87237314,2585.2,2585.1,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749131875596,7.08017314,2585.2,2585.1,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749131876093,7.85346314,2585.2,2584.8,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749131876397,3.86657649,2585.1,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749131876797,3.21359665,2585.2,2585.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749131876798,0.00579665,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131876999,0.00579665,2585.2,2585.1,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1749131879099,0.00579665,2585.2,2585.1,7.01701]
["bitfinex-derivatives","ETHF0:USTF0",1749131879599,0.00579665,2585.2,2585.1,27.31401]
["bitfinex-derivatives","ETHF0:USTF0",1749131879801,0.00579665,2585.2,2585.1,22.31401]
["bitfinex-derivatives","ETHF0:USTF0",1749131880392,0.00579665,2585.2,2585.1,22.30301]
["bitfinex-derivatives","ETHF0:USTF0",1749131881699,0.00579665,2585.2,2585.1,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1749131881891,0.00579665,2585.2,2585.1,28.47001]
["bitfinex-derivatives","ETHF0:USTF0",1749131883000,6.65e-06,2585.2,2585.1,33.47001]
["bitfinex-derivatives","ETHF0:USTF0",1749131883402,6.65e-06,2585.2,2585.1,7.01701]
["bitfinex-derivatives","ETHF0:USTF0",1749131883806,6.65e-06,2585.2,2585.1,33.43901]
["bitfinex-derivatives","ETHF0:USTF0",1749131884898,6.65e-06,2585.2,2585.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749131885207,8.86658314,2585.2,2584.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749131885398,0.77346,2584.6,2584.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749131885602,3.86657649,2584.6,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749131885802,0.77344,2584.7,2584.3,22.32584]
["bitfinex-derivatives","ETHF0:USTF0",1749131886009,3.86657649,2584.6,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749131886211,3.86657649,2584.6,2584.3,21.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749131886398,3.86657649,2584.4,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749131886602,3.2078,2584.8,2584.3,26.46]
["bitfinex-derivatives","ETHF0:USTF0",1749131886811,3.86657649,2584.6,2584.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749131887005,0.77335,2585.0,2584.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749131887211,3.86657649,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749131887804,6.65e-06,2585.2,2584.5,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1749131888111,3.86657649,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749131888309,3.86657649,2585.0,2584.9,6.97537]
["bitfinex-derivatives","ETHF0:USTF0",1749131888497,6.65e-06,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131889004,6.65e-06,2585.2,2585.1,6.38411]
["bitfinex-derivatives","ETHF0:USTF0",1749131889600,6.65e-06,2585.2,2585.1,32.82811]
["bitfinex-derivatives","ETHF0:USTF0",1749131889806,6.65e-06,2585.2,2585.1,12.58611]
["bitfinex-derivatives","ETHF0:USTF0",1749131890006,6.65e-06,2585.2,2585.1,32.83511]
["bitfinex-derivatives","ETHF0:USTF0",1749131890810,6.65e-06,2585.2,2585.1,6.38411]
["bitfinex-derivatives","ETHF0:USTF0",1749131891011,6.65e-06,2585.2,2585.1,32.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749131892302,6.65e-06,2585.2,2585.1,32.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749131892510,6.65e-06,2585.2,2585.1,12.58511]
["bitfinex-derivatives","ETHF0:USTF0",1749131892712,6.65e-06,2585.2,2585.1,32.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749131893103,6.65e-06,2585.2,2585.1,12.58511]
["bitfinex-derivatives","ETHF0:USTF0",1749131893305,6.65e-06,2585.2,2585.1,32.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749131893511,6.65e-06,2585.2,2585.1,27.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749131893714,6.65e-06,2585.2,2585.1,27.16331]
["bitfinex-derivatives","ETHF0:USTF0",1749131893914,4.63988314,2585.2,2585.1,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749131894211,3.86658314,2585.2,2584.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749131894510,3.86657649,2584.8,2584.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1749131894703,3.86657649,2584.8,2584.5,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749131894903,3.20780665,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131895103,3.86657649,2585.0,2584.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749131895505,6.65e-06,2585.2,2585.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749131895812,3.2078,2586.1,2585.5,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749131896108,3.86657649,2585.5,2585.4,21.02422]
["bitfinex-derivatives","ETHF0:USTF0",1749131896303,3.98096,2585.7,2585.1,26.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749131896619,3.86657649,2585.4,2585.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749131896911,3.21359665,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749131897108,0.00579665,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749131898106,0.00579665,2585.7,2585.6,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1749131898313,0.00579665,2585.7,2585.6,7.04966]
["bitfinex-derivatives","ETHF0:USTF0",1749131898615,0.00579665,2585.7,2585.6,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1749131899010,0.00579665,2585.7,2585.6,22.32266]
["bitfinex-derivatives","ETHF0:USTF0",1749131899516,0.00579665,2585.7,2585.6,21.03616]
["bitfinex-derivatives","ETHF0:USTF0",1749131900214,0.00579665,2585.7,2585.6,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749131900509,6.65e-06,2585.7,2585.6,27.22316]
["bitfinex-derivatives","ETHF0:USTF0",1749131900701,6.65e-06,2585.7,2585.6,6.97416]
["bitfinex-derivatives","ETHF0:USTF0",1749131900904,6.65e-06,2585.7,2585.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749131900905,3.86658314,2585.7,2585.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749131901108,5.09518314,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749131901511,5.09518314,2585.7,2585.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749131901817,3.86657649,2585.6,2585.5,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749131902013,6.65e-06,2585.7,2585.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749131902317,6.65e-06,2585.7,2585.6,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1749131903006,6.65e-06,2585.7,2585.6,5.25567]
["bitfinex-derivatives","ETHF0:USTF0",1749131903413,6.65e-06,2585.7,2585.6,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1749131903712,6.65e-06,2585.7,2585.6,5.25567]
["bitfinex-derivatives","ETHF0:USTF0",1749131904309,6.65e-06,2585.7,2585.6,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1749131904514,6.65e-06,2585.7,2585.6,20.95817]
["bitfinex-derivatives","ETHF0:USTF0",1749131904720,6.65e-06,2585.7,2585.6,27.03517]
["bitfinex-derivatives","ETHF0:USTF0",1749131905412,3.86658314,2585.7,2585.6,6.85117]
["bitfinex-derivatives","ETHF0:USTF0",1749131905915,6.65e-06,2585.7,2585.6,10.05897]
["bitfinex-derivatives","ETHF0:USTF0",1749131906607,6.65e-06,2585.7,2585.6,15.05897]
["bitfinex-derivatives","ETHF0:USTF0",1749131906811,6.65e-06,2585.7,2585.6,16.38367]
["bitfinex-derivatives","ETHF0:USTF0",1749131907317,1.224,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749131907520,4.48267649,2587.4,2587.3,6.85066]
["bitfinex-derivatives","ETHF0:USTF0",1749131908112,1.30099665,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749131908313,1.30099665,2587.6,2587.5,6.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749131908519,5.16757314,2587.6,2587.5,6.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749131909613,0.00579665,2587.6,2587.5,6.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749131910813,0.00579665,2587.6,2587.5,26.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749131911013,0.00579665,2587.6,2587.5,6.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749131911222,0.00579665,2587.6,2587.5,26.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749131911819,0.00579665,2587.6,2587.5,26.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749131912823,6.65e-06,2587.6,2587.5,35.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749131913524,6.65e-06,2587.6,2587.5,36.4965]
["bitfinex-derivatives","ETHF0:USTF0",1749131913716,3.2078,2588.9,2587.5,36.4965]
["bitfinex-derivatives","ETHF0:USTF0",1749131913717,3.2078,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131913920,7.07437649,2588.9,2588.8,6.84721]
["bitfinex-derivatives","ETHF0:USTF0",1749131914422,7.07437649,2588.9,2588.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749131914423,7.84655649,2588.9,2588.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749131914721,0.77224,2588.7,2588.6,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131914921,12.07437649,2588.9,2588.0,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749131914922,0.77241,2588.2,2588.0,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749131915221,4.4743,2588.1,2587.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749131915422,3.86657649,2588.0,2587.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749131915732,5.13307649,2588.0,2587.4,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1749131916021,7.07437649,2587.5,2587.4,24.15442665]
["bitfinex-derivatives","ETHF0:USTF0",1749131916225,7.07437649,2587.5,2587.4,30.22942665]
["bitfinex-derivatives","ETHF0:USTF0",1749131916722,1.31629665,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749131916927,0.00579665,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749131917921,0.00579665,2587.7,2587.6,26.89157]
["bitfinex-derivatives","ETHF0:USTF0",1749131918122,3.2078,2588.3,2587.6,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1749131918425,3.2078,2588.3,2588.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749131918626,3.2078,2588.3,2588.2,6.84739]
["bitfinex-derivatives","ETHF0:USTF0",1749131919826,7.07437649,2588.3,2588.2,6.84739]
["bitfinex-derivatives","ETHF0:USTF0",1749131920029,0.00579665,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749131921123,7.08017314,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749131921323,7.08017314,2588.5,2588.4,26.84233]
["bitfinex-derivatives","ETHF0:USTF0",1749131921725,0.00579665,2588.5,2588.4,26.84233]
["bitfinex-derivatives","ETHF0:USTF0",1749131922429,0.00579665,2588.5,2588.4,50.20933]
["bitfinex-derivatives","ETHF0:USTF0",1749131923934,6.65e-06,2588.5,2588.4,58.41713]
["bitfinex-derivatives","ETHF0:USTF0",1749131924225,6.65e-06,2588.5,2588.4,53.38013]
["bitfinex-derivatives","ETHF0:USTF0",1749131924427,6.65e-06,2588.5,2588.4,32.34713]
["bitfinex-derivatives","ETHF0:USTF0",1749131924733,6.65e-06,2588.5,2588.4,58.37613]
["bitfinex-derivatives","ETHF0:USTF0",1749131925227,6.65e-06,2588.5,2588.4,58.36413]
["bitfinex-derivatives","ETHF0:USTF0",1749131925830,6.65e-06,2588.5,2588.4,27.34713]
["bitfinex-derivatives","ETHF0:USTF0",1749131926035,6.65e-06,2588.5,2588.4,53.34413]
["bitfinex-derivatives","ETHF0:USTF0",1749131926631,6.65e-06,2588.5,2588.4,58.34413]
["bitfinex-derivatives","ETHF0:USTF0",1749131927233,6.65e-06,2588.5,2588.4,32.34713]
["bitfinex-derivatives","ETHF0:USTF0",1749131927434,6.65e-06,2588.5,2588.4,58.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749131928033,1.9292,2590.6,2589.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749131928241,3.86657649,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749131928435,3.86657649,2590.0,2589.8,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1749131928743,3.86657649,2590.0,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749131928941,3.86657649,2589.9,2589.6,25.29088]
["bitfinex-derivatives","ETHF0:USTF0",1749131929137,1.92915,2590.7,2589.6,25.29088]
["bitfinex-derivatives","ETHF0:USTF0",1749131929138,3.2078,2591.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131929339,3.2078,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749131929636,1.2801,2590.5,2590.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131929840,1.2801,2590.5,2590.1,6.07679665]
["bitfinex-derivatives","ETHF0:USTF0",1749131930343,0.6646,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749131930747,0.6646,2590.4,2590.1,6.07679665]
["bitfinex-derivatives","ETHF0:USTF0",1749131931042,1.2801,2590.3,2590.2,6.84179]
["bitfinex-derivatives","ETHF0:USTF0",1749131931248,1.2801,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749131931445,1.2801,2590.3,2590.2,6.84179]
["bitfinex-derivatives","ETHF0:USTF0",1749131932245,1.2801,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749131932441,1.2801,2590.3,2590.2,6.84179]
["bitfinex-derivatives","ETHF0:USTF0",1749131933247,1.2801,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749131933546,1.2801,2590.3,2590.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131933748,2.05186,2590.3,2590.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749131934045,7.05186,2590.3,2590.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749131934443,0.77179,2590.2,2590.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131934644,2.00989,2590.2,2590.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131934948,6.2381,2590.2,2589.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749131935148,3.2078,2589.8,2589.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749131935445,3.2078,2590.1,2589.4,7.95302]
["bitfinex-derivatives","ETHF0:USTF0",1749131935643,1.2381,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131935839,1.2381,2590.0,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131936040,1.2381,2590.0,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749131936239,2.00996,2590.0,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749131936840,2.00996,2590.0,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131936841,0.77191,2589.8,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131937037,8.2078,2589.8,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131937641,9.4849,2589.8,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131937841,9.4849,2589.8,2589.7,0.77773665]
["bitfinex-derivatives","ETHF0:USTF0",1749131938038,4.4849,2589.8,2589.7,0.77773665]
["bitfinex-derivatives","ETHF0:USTF0",1749131939145,1.2771,2589.8,2589.7,0.77773665]
["bitfinex-derivatives","ETHF0:USTF0",1749131940343,5.25681,2589.8,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131940545,4.4849,2589.8,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131940849,0.6293,2590.1,2589.7,1.93562665]
["bitfinex-derivatives","ETHF0:USTF0",1749131940850,3.2078,2590.1,2589.7,1.93562665]
["bitfinex-derivatives","ETHF0:USTF0",1749131941047,1.3184,2590.0,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131941247,3.97971,2589.8,2589.7,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131941448,0.77205,2589.4,2588.8,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1749131941647,3.2078,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749131942051,8.2078,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749131942549,3.2078,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749131943251,0.6502,2589.5,2589.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131943252,0.6502,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749131943454,3.2078,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749131943846,3.2078,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131944354,0.6543,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749131944558,0.00579665,2590.2,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749131945457,0.77184,2590.1,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749131945755,0.77185,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131945954,0.77191,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749131946353,5.0,2589.8,2589.2,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749131946556,1.2795,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749131947161,0.77198,2589.6,2589.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131947455,4.4873,2589.7,2589.2,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749131947661,4.4873,2589.7,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749131947952,4.4873,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749131948157,4.4873,2589.7,2589.2,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749131948354,4.4873,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749131948658,1.2795,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749131948860,1.2795,2589.7,2589.6,6.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749131949659,1.2795,2589.7,2589.1,3.21359665]
["bitfinex-derivatives","ETHF0:USTF0",1749131949859,1.2795,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749131950861,9.4873,2589.7,2589.2,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749131951062,3.2078,2589.3,2589.2,6.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749131951263,0.77199,2589.6,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749131951463,3.2078,2589.4,2589.2,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749131951659,3.2078,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749131952166,3.2078,2589.4,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749131952553,3.2078,2589.4,2589.1,6.02779665]
["bitfinex-derivatives","ETHF0:USTF0",1749131952958,3.2078,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749131953356,5.25925,2589.7,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749131953555,1.04512574,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749131953762,1.04512574,2589.6,2589.1,7.95806665]
["bitfinex-derivatives","ETHF0:USTF0",1749131953763,1.04512574,2589.6,2589.1,6.02779665]
["bitfinex-derivatives","ETHF0:USTF0",1749131953962,3.2078,2589.4,2589.1,6.02779665]
["bitfinex-derivatives","ETHF0:USTF0",1749131954273,3.2078,2589.6,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749131954473,0.77207,2589.3,2589.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131954774,3.2078,2589.2,2589.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131954969,3.2078,2589.2,2589.1,0.77791665]
["bitfinex-derivatives","ETHF0:USTF0",1749131955167,3.2078,2589.2,2589.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131955168,8.97989,2589.2,2589.1,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131955563,0.77227,2588.6,2588.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749131955765,0.77231,2588.5,2588.2,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1749131956067,3.98006,2588.7,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749131956365,1.04462116,2588.6,2588.2,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1749131956568,0.77233,2588.4,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131956766,3.98013,2588.4,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131957172,1.93066,2588.7,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749131957173,0.7723,2588.6,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749131957366,2.00342,2588.5,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131957566,2.00342,2588.5,2588.3,0.77814665]
["bitfinex-derivatives","ETHF0:USTF0",1749131957867,1.2311,2588.5,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131958075,1.2311,2588.5,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749131958373,2.0034,2588.5,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131958571,2.0034,2588.5,2588.3,0.77814665]
["bitfinex-derivatives","ETHF0:USTF0",1749131958762,3.2078,2588.4,2588.3,0.77814665]
["bitfinex-derivatives","ETHF0:USTF0",1749131958964,3.98013,2588.4,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131959167,5.21693,2588.4,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131959366,3.2078,2588.4,2588.3,0.77815665]
["bitfinex-derivatives","ETHF0:USTF0",1749131959769,1.2368,2588.7,2588.3,0.77815665]
["bitfinex-derivatives","ETHF0:USTF0",1749131959770,3.2078,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749131959969,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131960970,0.77798665,2588.9,2588.7,6.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749131961173,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131961475,0.00579665,2588.9,2588.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749131961674,1.24259665,2588.9,2588.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749131961875,3.2078,2588.7,2588.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749131962478,3.2078,2588.7,2588.3,6.02979665]
["bitfinex-derivatives","ETHF0:USTF0",1749131962673,3.98006,2588.7,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749131962973,0.77232,2588.5,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131963176,1.3115,2588.6,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131963367,3.2078,2588.7,2588.3,0.77812665]
["bitfinex-derivatives","ETHF0:USTF0",1749131963567,0.77231,2588.5,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131963778,3.98005,2588.7,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131963977,0.77233,2588.4,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131964170,0.77232,2588.5,2588.3,0.77814665]
["bitfinex-derivatives","ETHF0:USTF0",1749131964981,3.98006,2588.7,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749131965277,3.2078,2588.7,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749131965470,0.00579665,2588.9,2588.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131965675,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131966277,0.00579665,2588.9,2588.8,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1749131966681,0.00579665,2588.9,2588.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749131966982,0.00579665,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749131967175,0.00579665,2588.9,2588.7,6.63322]
["bitfinex-derivatives","ETHF0:USTF0",1749131967680,0.77798665,2588.9,2588.7,6.63322]
["bitfinex-derivatives","ETHF0:USTF0",1749131967886,0.00579665,2588.9,2588.7,6.63322]
["bitfinex-derivatives","ETHF0:USTF0",1749131968079,0.00579665,2588.9,2588.7,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1749131968382,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131970883,0.77797665,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749131971280,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131971578,0.00579665,2588.9,2588.6,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1749131971784,1.99548665,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749131971983,1.99548665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131971984,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131972879,0.00579665,2588.9,2588.6,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1749131973079,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131974383,0.77798665,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749131974681,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131975279,0.00579665,2588.9,2588.8,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749131975885,0.00579665,2588.9,2588.5,24.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749131975886,0.00579665,2588.9,2588.5,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1749131976086,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131976286,0.00579665,2588.9,2588.6,26.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749131976490,0.00579665,2588.9,2588.7,6.63321]
["bitfinex-derivatives","ETHF0:USTF0",1749131976686,0.77797665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131976885,0.00579665,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131978489,0.00579665,2588.9,2588.8,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1749131978681,0.77211,2589.2,2588.8,3.26503]
["bitfinex-derivatives","ETHF0:USTF0",1749131978884,3.2078,2589.3,2588.5,5.13855]
["bitfinex-derivatives","ETHF0:USTF0",1749131979081,3.2078,2589.3,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749131979277,3.2078,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749131979478,3.2078,2589.0,2588.6,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749131979686,0.77219,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749131979886,3.97997,2589.0,2588.6,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749131980091,3.2078,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749131980794,0.00579665,2589.1,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749131981186,3.2078,2589.4,2589.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749131981187,3.2078,2589.4,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749131981391,3.2078,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749131981592,3.97972,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749131981790,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131982387,3.2078,2589.8,2589.4,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749131982592,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131982794,3.2078,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749131982987,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131983182,3.2078,2589.8,2589.4,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749131983387,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131983585,3.2078,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749131983788,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131984095,3.2078,2589.8,2589.4,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749131984096,0.77197,2589.7,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749131984289,3.2078,2589.8,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749131984490,0.77196,2589.7,2589.4,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1749131984790,3.2078,2589.8,2589.4,6.63301]
["bitfinex-derivatives","ETHF0:USTF0",1749131984994,3.2078,2589.8,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749131985295,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131985490,3.97972,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749131986193,0.77196,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749131986389,0.77196,2589.7,2589.4,2.01852]
["bitfinex-derivatives","ETHF0:USTF0",1749131986590,0.77196,2589.7,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749131986796,3.2078,2589.8,2589.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749131987089,3.97973,2589.8,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749131987296,3.97974,2589.8,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749131987486,3.97974,2589.8,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749131987686,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749131988394,0.00579665,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749131988994,0.00579665,2590.0,2589.9,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1749131989896,0.00579665,2590.0,2589.9,21.91418]
["bitfinex-derivatives","ETHF0:USTF0",1749131990595,0.00579665,2590.0,2589.9,27.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749131990991,0.00579665,2590.0,2589.9,32.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749131991992,0.00579665,2590.0,2589.9,12.95918]
["bitfinex-derivatives","ETHF0:USTF0",1749131992192,0.00579665,2590.0,2589.9,27.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749131992500,0.00579665,2590.0,2589.9,32.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749131993000,3.2078,2591.3,2590.7,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749131993195,3.2078,2591.3,2590.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749131993494,0.7715,2591.2,2590.9,26.44157]
["bitfinex-derivatives","ETHF0:USTF0",1749131993699,3.97927,2591.3,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749131993996,3.97927,2591.3,2590.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749131993997,3.2078,2591.3,2590.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749131994195,3.2078,2591.3,2590.9,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1749131994598,3.2078,2591.3,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749131994793,3.2078,2591.3,2590.9,26.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749131995000,3.2078,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749131995200,3.2078,2591.3,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749131995897,3.2078,2591.3,2591.0,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131996294,3.97927,2591.3,2591.0,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131996602,3.97928,2591.3,2591.0,0.77734665]
["bitfinex-derivatives","ETHF0:USTF0",1749131996795,3.97928,2591.3,2591.0,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131996991,3.2078,2591.3,2591.0,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131997193,5.13651,2591.3,2590.0,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749131997395,3.9794,2590.9,2590.2,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749131997591,3.2078,2590.9,2590.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749131997796,3.2078,2590.9,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749131997997,3.97939,2590.9,2590.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749131998199,5.27988665,2590.9,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749131998499,4.50829665,2590.9,2590.4,5.85579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131998802,0.77165,2590.7,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131998997,3.2078,2590.6,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749131999199,3.2078,2590.6,2590.4,0.77751665]
["bitfinex-derivatives","ETHF0:USTF0",1749131999401,3.2078,2590.6,2590.4,0.77752665]
["bitfinex-derivatives","ETHF0:USTF0",1749131999600,3.97948,2590.6,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132000598,0.7717,2590.5,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132000802,0.7719,2589.9,2589.4,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749132001098,3.2078,2589.8,2589.4,8.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749132001300,0.77196,2589.7,2589.4,7.34982]
["bitfinex-derivatives","ETHF0:USTF0",1749132001500,3.2078,2589.8,2589.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749132002007,3.2078,2589.8,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749132002206,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749132002705,3.2078,2589.8,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749132002901,0.77203,2589.4,2589.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132003108,3.97983,2589.4,2589.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132003310,3.2078,2589.4,2589.3,0.77785665]
["bitfinex-derivatives","ETHF0:USTF0",1749132003705,3.2078,2589.4,2589.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132003901,8.97984,2589.4,2589.3,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132004103,9.4249,2589.4,2588.5,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749132004304,3.2078,2589.1,2588.5,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749132004502,0.77222,2588.8,2588.5,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749132004806,3.2078,2588.7,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749132004996,0.7723,2588.6,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132005196,1.93044,2589.0,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132005197,3.2078,2589.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132005416,3.2078,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132005607,0.77211,2589.2,2588.8,27.635]
["bitfinex-derivatives","ETHF0:USTF0",1749132005905,3.2078,2589.3,2588.8,26.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749132006103,3.97989,2589.3,2588.8,26.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749132006298,3.2078,2589.3,2588.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749132006498,3.2078,2589.1,2588.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749132006804,3.2078,2589.0,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749132007004,3.2078,2589.3,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749132007205,3.2078,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749132007512,0.00579665,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749132008705,0.00579665,2589.6,2589.5,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749132008907,0.7315,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132009207,3.2078,2590.5,2590.1,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749132009411,3.2078,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749132009607,0.7305,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132009798,3.2078,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749132010003,3.97943,2590.8,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132010203,3.2078,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749132011308,0.00579665,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132012814,0.00579665,2590.9,2590.8,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1749132013612,0.77163,2590.8,2590.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1749132013818,0.00579665,2590.9,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132013819,3.2078,2590.7,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132014212,3.2078,2590.7,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749132014414,1.3193,2590.8,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132014612,1.3193,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749132014813,0.00579665,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132015018,0.00579665,2590.9,2590.4,10.40729665]
["bitfinex-derivatives","ETHF0:USTF0",1749132015315,3.21359665,2590.9,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749132015511,0.77162,2590.8,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132015715,0.77162,2590.8,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132015716,1.3193,2590.8,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132015914,0.77171,2590.5,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132016311,3.97951,2590.5,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132016918,8.97951,2590.5,2590.4,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132017608,8.97951,2590.5,2589.2,7.06825]
["bitfinex-derivatives","ETHF0:USTF0",1749132017609,0.77197,2589.7,2589.1,31.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749132017811,3.97973,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132018113,3.2078,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749132018310,3.27938587,2592.1,2590.0,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749132018311,3.2078,2590.7,2590.0,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749132018511,3.2078,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132018917,3.2078,2590.7,2590.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749132019115,3.2078,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132019511,0.00579665,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132019913,6.65e-06,2590.9,2590.8,25.56562]
["bitfinex-derivatives","ETHF0:USTF0",1749132020115,6.65e-06,2590.9,2590.8,25.87249697]
["bitfinex-derivatives","ETHF0:USTF0",1749132020317,6.65e-06,2590.9,2590.8,25.56562]
["bitfinex-derivatives","ETHF0:USTF0",1749132020527,6.65e-06,2590.9,2590.8,7.96172]
["bitfinex-derivatives","ETHF0:USTF0",1749132020723,3.2078,2592.6,2590.9,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1749132021027,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132021225,3.2078,2591.9,2591.4,26.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749132021427,3.2078,2591.9,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749132021733,3.2078,2591.9,2591.5,0.00579665]
["bitfinex-derivatives","ETHF0:USTF0",1749132022029,0.00579665,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132022231,0.00579665,2592.0,2591.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749132022431,0.00579665,2592.0,2591.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749132022734,0.00579665,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132023427,0.00579665,2592.0,2591.9,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1749132024528,0.00579665,2592.0,2591.9,5.23709]
["bitfinex-derivatives","ETHF0:USTF0",1749132024731,3.2078,2592.8,2592.1,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1749132024930,3.2078,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132025134,3.2078,2593.1,2592.6,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1749132025527,3.2078,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132025836,3.2078,2592.8,2592.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1749132026023,3.2078,2592.8,2592.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749132026221,3.2078,2594.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132026431,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132026638,3.2078,2593.8,2593.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749132026839,1.3232,2593.7,2593.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749132027036,3.2078,2593.8,2593.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749132027335,0.6901,2594.2,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749132027534,0.84775803,2594.1,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749132027729,0.07709803,2594.1,2593.6,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1749132027930,0.84775803,2594.1,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749132028126,1.40029803,2594.1,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749132028331,0.07709803,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132028643,0.84774803,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132028829,0.07709803,2594.1,2593.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749132029137,0.07709803,2594.1,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749132029525,0.07709803,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132029931,0.07709803,2594.1,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749132030133,0.07709803,2594.1,2593.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749132030134,0.07709803,2594.1,2593.7,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749132030335,0.07709803,2594.1,2594.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749132030643,0.07709803,2594.1,2593.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749132030936,0.07709803,2594.1,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132031135,0.77069,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132031332,1.2332,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132031534,0.77065,2594.1,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749132031736,0.7707,2593.9,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749132031938,3.2078,2594.0,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749132032239,1.2417,2593.9,2593.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749132032440,1.2417,2593.9,2593.3,6.60785]
["bitfinex-derivatives","ETHF0:USTF0",1749132032638,0.77074,2593.8,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749132032835,1.2417,2593.9,2593.3,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749132033039,3.97848,2594.0,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749132033236,3.2078,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749132033539,3.2078,2594.3,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749132033939,3.2078,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749132034544,3.9222,2594.6,2594.0,5.13447]
["bitfinex-derivatives","ETHF0:USTF0",1749132034745,0.77053,2594.5,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749132034944,0.77056,2594.4,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749132035138,3.9222,2594.6,2594.0,6.45464]
["bitfinex-derivatives","ETHF0:USTF0",1749132035442,3.2078,2594.6,2594.0,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1749132035744,3.2078,2594.6,2594.0,12.29065]
["bitfinex-derivatives","ETHF0:USTF0",1749132035945,3.2078,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749132036240,3.2078,2595.0,2594.7,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749132036445,3.2078,2595.3,2595.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749132036742,3.2078,2595.9,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749132037037,3.97792,2595.9,2595.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749132037242,3.2078,2595.5,2595.2,26.37129]
["bitfinex-derivatives","ETHF0:USTF0",1749132037435,3.2078,2595.5,2595.2,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749132037635,0.77027,2595.4,2595.2,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749132037834,3.2078,2595.5,2594.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749132038035,3.2078,2594.9,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132038238,0.77046,2594.7,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132038536,3.2078,2595.5,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132038737,3.97813,2595.2,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749132038944,3.97813,2595.2,2594.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1749132039142,3.97813,2595.2,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132039143,3.2078,2595.2,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132039343,3.2078,2594.9,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132039838,0.77045,2594.8,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132040141,0.77046,2594.7,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132040537,5.77046,2594.7,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132040933,0.77046,2594.7,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132041139,3.97821,2594.9,2594.6,0.77626503]
["bitfinex-derivatives","ETHF0:USTF0",1749132041437,3.2078,2595.2,2594.7,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1749132041639,3.2078,2595.2,2594.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1749132041839,3.2078,2595.2,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132042041,1.3105,2595.1,2594.6,3.21358503]
["bitfinex-derivatives","ETHF0:USTF0",1749132042237,3.2078,2595.2,2595.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749132042540,3.97813,2595.2,2594.7,7.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749132042745,3.2078,2594.9,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132042952,3.2078,2595.2,2594.6,1.34428503]
["bitfinex-derivatives","ETHF0:USTF0",1749132043240,0.77037,2595.0,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749132043443,3.2078,2595.2,2594.6,1.34428503]
["bitfinex-derivatives","ETHF0:USTF0",1749132043647,3.2078,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749132043848,3.2078,2595.2,2594.7,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749132044046,3.2078,2595.2,2594.6,2.11476503]
["bitfinex-derivatives","ETHF0:USTF0",1749132044249,3.2078,2595.2,2594.6,1.34428503]
["bitfinex-derivatives","ETHF0:USTF0",1749132044447,0.77034,2595.1,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749132044751,0.77041,2594.9,2594.6,2.11475503]
["bitfinex-derivatives","ETHF0:USTF0",1749132044943,3.2078,2595.2,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749132045143,3.2078,2595.2,2594.6,3.27047503]
["bitfinex-derivatives","ETHF0:USTF0",1749132045347,3.2078,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749132045547,3.97813,2595.2,2594.6,1.34428503]
["bitfinex-derivatives","ETHF0:USTF0",1749132045845,0.77036,2595.1,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749132046045,0.77041,2594.9,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749132046350,0.77038,2595.0,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749132046547,3.2078,2594.9,2594.6,1.34428503]
["bitfinex-derivatives","ETHF0:USTF0",1749132047053,3.2078,2594.9,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132047248,0.77046,2594.7,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132047449,0.77044,2594.8,2594.6,0.77626503]
["bitfinex-derivatives","ETHF0:USTF0",1749132047649,3.2078,2594.9,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749132048339,3.2078,2594.9,2594.6,1.33238503]
["bitfinex-derivatives","ETHF0:USTF0",1749132048543,3.2078,2594.9,2594.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749132048743,0.77033,2595.2,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749132048947,0.77039,2595.0,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749132049152,0.77035,2595.1,2594.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749132049339,3.2078,2595.0,2594.6,5.83878503]
["bitfinex-derivatives","ETHF0:USTF0",1749132049652,0.77042,2594.9,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749132049852,3.2078,2595.0,2594.6,5.83878503]
["bitfinex-derivatives","ETHF0:USTF0",1749132050147,3.2078,2595.4,2594.6,7.76498503]
["bitfinex-derivatives","ETHF0:USTF0",1749132050346,3.2078,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132050548,3.2078,2595.4,2594.9,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1749132050749,3.2078,2595.4,2595.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1749132050945,3.2078,2595.4,2594.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749132050946,3.2078,2595.4,2594.7,3.26753]
["bitfinex-derivatives","ETHF0:USTF0",1749132051152,0.77029,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749132051346,1.07340065,2595.3,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749132051645,3.97806,2595.4,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749132051850,0.77031,2595.3,2594.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749132052040,3.97814,2595.1,2595.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749132052248,3.2078,2595.1,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132052449,0.77042,2594.9,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749132052747,1.92593,2595.0,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132052943,0.77046,2594.7,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132053344,1.84374135,2594.7,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132053551,3.13944135,2594.7,2594.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132054655,1.92633,2594.5,2593.7,26.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749132054854,0.77069,2594.0,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132055153,1.07443687,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132055345,1.07443687,2593.9,2593.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1749132055550,1.84518687,2593.8,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749132055746,1.07443687,2593.7,2593.4,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132055951,1.07443687,2593.6,2593.4,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132056250,1.07443687,2593.5,2593.4,0.77662503]
["bitfinex-derivatives","ETHF0:USTF0",1749132057060,1.07443687,2593.5,2593.4,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132057254,1.84525687,2593.5,2593.4,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132057453,4.28223687,2593.5,2593.4,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132057956,1.92713,2593.4,2592.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749132058155,3.2078,2593.1,2592.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749132058351,1.84541687,2593.0,2592.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749132058553,0.77102,2592.8,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132058754,5.05325687,2592.8,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132059150,10.05325687,2592.8,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132059457,5.05325687,2592.8,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132060153,1.07443687,2592.8,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132060349,1.07443687,2592.8,2592.7,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1749132060749,0.77092,2593.2,2592.7,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1749132060962,0.771,2592.9,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132061167,4.4477,2593.1,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132061358,3.97882,2592.8,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132061550,3.2078,2592.8,2592.7,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1749132061753,3.97882,2592.8,2592.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132062161,3.2078,2592.8,2592.7,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1749132062749,3.2078,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749132063159,3.2078,2593.9,2593.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749132063357,0.00578503,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749132063964,3.2078,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132064167,3.2078,2594.9,2594.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749132064356,3.2078,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132064357,0.77046,2594.7,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749132064557,0.77046,2594.7,2594.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749132064864,3.2078,2594.9,2594.1,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1749132065059,2.32936693,2594.8,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132065263,0.77047,2594.7,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132065560,0.00578503,2594.8,2594.2,1.32718503]
["bitfinex-derivatives","ETHF0:USTF0",1749132065765,0.00578503,2594.8,2594.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749132066065,0.00578503,2594.8,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749132066661,0.00578503,2594.8,2594.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749132066856,0.00578503,2594.8,2594.7,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1749132067663,0.00578503,2594.8,2594.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749132068070,0.00578503,2594.8,2594.7,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1749132068366,5.03e-06,2594.8,2594.7,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1749132068660,5.03e-06,2594.8,2594.7,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1749132069057,0.77043503,2594.8,2594.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749132069253,5.03e-06,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132069662,5.03e-06,2594.8,2594.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749132069865,5.03e-06,2594.8,2594.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749132070067,5.03e-06,2594.8,2594.6,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1749132070360,5.03e-06,2594.8,2594.6,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749132070562,5.03e-06,2594.8,2594.7,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1749132071165,5.03e-06,2594.8,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132071366,3.2078,2594.6,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132071564,3.97838,2594.3,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132071863,1.2907,2594.5,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132072266,2.06123,2594.5,2594.2,0.77638503]
["bitfinex-derivatives","ETHF0:USTF0",1749132072466,1.2907,2594.5,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749132072764,2.06122,2594.5,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749132072959,0.77058,2594.3,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132073861,3.97837,2594.4,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132074059,3.97836,2594.4,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132074562,0.77058,2594.3,2594.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132074875,0.77058,2594.3,2593.2,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1749132074876,0.77087,2593.3,2593.2,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1749132075166,10.06847731,2593.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132075366,3.97882,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132075566,3.97882,2592.8,2592.1,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1749132075767,0.77108,2592.6,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132076256,5.77108,2592.6,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132076454,0.77108,2592.6,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132076869,1.287,2592.7,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132077262,0.77108,2592.6,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132077766,1.287,2592.7,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132077967,3.2078,2592.8,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132078165,0.00578503,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749132078870,0.00578503,2593.0,2592.9,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1749132079064,0.00578503,2593.0,2592.9,9.80979]
["bitfinex-derivatives","ETHF0:USTF0",1749132079565,0.00578503,2593.0,2592.9,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1749132079867,0.77676503,2593.0,2592.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132080362,0.00578503,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749132080562,0.77099,2592.9,2592.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132080869,0.00578503,2593.0,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749132081067,0.00578503,2593.0,2592.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132081568,0.77675503,2593.0,2592.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132081762,0.00578503,2593.0,2592.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132081964,0.00578503,2593.0,2592.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749132082561,0.00578503,2593.0,2592.8,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1749132082562,5.00578503,2593.0,2592.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749132082772,1.92772,2592.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132082965,3.2078,2592.2,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749132083167,3.2078,2592.2,2591.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749132083473,0.77138,2591.6,2591.5,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1749132083771,0.77132,2591.8,2591.5,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1749132083967,3.2078,2591.9,2591.3,1.25468503]
["bitfinex-derivatives","ETHF0:USTF0",1749132084178,3.2078,2591.6,2591.4,6.60341]
["bitfinex-derivatives","ETHF0:USTF0",1749132084373,3.2078,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749132084575,3.2078,2591.6,2591.5,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1749132084872,3.2078,2591.6,2591.3,5.83778503]
["bitfinex-derivatives","ETHF0:USTF0",1749132085574,3.2078,2591.6,2591.3,7.18803503]
["bitfinex-derivatives","ETHF0:USTF0",1749132085772,3.9792,2591.6,2591.3,6.41658503]
["bitfinex-derivatives","ETHF0:USTF0",1749132086170,3.2078,2591.6,2591.3,7.18804503]
["bitfinex-derivatives","ETHF0:USTF0",1749132086375,3.97918,2591.6,2591.3,6.41658503]
["bitfinex-derivatives","ETHF0:USTF0",1749132086574,3.2078,2591.6,2591.3,7.18804503]
["bitfinex-derivatives","ETHF0:USTF0",1749132087073,0.77144,2591.4,2591.3,0.58458503]
["bitfinex-derivatives","ETHF0:USTF0",1749132090264,0.77144,2591.4,2590.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1749132090265,5.0,2591.4,2590.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1749132090464,3.2078,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132091173,3.97924,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132091568,3.2078,2591.4,2591.1,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132091877,0.77148,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749132092077,0.7715,2591.2,2591.1,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132092274,0.77163,2590.8,2590.3,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749132092474,3.2078,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132092776,3.97945,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132093079,3.2078,2590.7,2590.1,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749132093377,3.97947,2590.7,2590.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749132093577,0.77168,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749132094080,3.2078,2591.0,2590.3,3.24967]
["bitfinex-derivatives","ETHF0:USTF0",1749132094280,0.7716,2590.9,2590.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749132094878,0.77161,2590.9,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749132095071,0.77161,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132095272,3.97938,2591.0,2590.5,7.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749132095474,3.2078,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749132095772,3.97939,2590.9,2590.5,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749132095974,3.97939,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132096479,0.77163,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749132096674,3.2078,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132097178,0.77153,2591.1,2590.7,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749132097372,3.2078,2590.8,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749132097567,3.2078,2590.8,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132097877,0.77171,2590.5,2590.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749132098266,0.77175,2590.4,2590.2,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1749132098467,0.77173,2590.5,2590.3,6.60677]
["bitfinex-derivatives","ETHF0:USTF0",1749132098673,3.2078,2590.5,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132098873,3.2078,2590.5,2590.1,0.28998503]
["bitfinex-derivatives","ETHF0:USTF0",1749132098874,0.7718,2590.2,2590.1,0.28998503]
["bitfinex-derivatives","ETHF0:USTF0",1749132099182,3.9796,2590.2,2590.1,0.28998503]
["bitfinex-derivatives","ETHF0:USTF0",1749132099378,0.7718,2590.2,2590.1,1.06181503]
["bitfinex-derivatives","ETHF0:USTF0",1749132099576,0.7718,2590.2,2590.1,0.28998503]
["bitfinex-derivatives","ETHF0:USTF0",1749132099971,0.77197,2589.7,2589.4,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1749132100271,0.77197,2589.7,2589.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749132100272,0.77195,2589.7,2589.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749132100472,3.2078,2589.8,2589.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749132100774,0.77204,2589.4,2589.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749132101075,0.77207,2589.3,2589.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749132101880,0.7721,2589.2,2589.1,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132102072,3.2078,2589.5,2589.1,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132102273,0.77209,2589.2,2589.1,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132102476,0.77209,2589.2,2589.1,5.84278503]
["bitfinex-derivatives","ETHF0:USTF0",1749132102681,3.2078,2589.2,2589.1,5.84278503]
["bitfinex-derivatives","ETHF0:USTF0",1749132102882,3.2078,2589.5,2589.1,5.84278503]
["bitfinex-derivatives","ETHF0:USTF0",1749132103083,3.97981,2589.5,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749132103282,3.2078,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132103482,0.77195,2589.8,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749132103678,0.77195,2589.8,2589.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749132103883,0.77193,2589.8,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749132104382,3.2078,2590.0,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749132104383,0.7719,2589.9,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749132104579,0.7719,2589.9,2589.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749132104885,0.772,2589.6,2589.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749132105081,3.2078,2589.8,2589.4,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749132105281,3.97973,2589.8,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749132105575,3.2078,2590.2,2589.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749132105776,3.2078,2590.2,2589.6,6.38391]
["bitfinex-derivatives","ETHF0:USTF0",1749132106377,3.2078,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749132106573,3.2078,2590.2,2590.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132106777,3.2078,2590.2,2590.1,6.60983]
["bitfinex-derivatives","ETHF0:USTF0",1749132106975,3.2078,2590.2,2590.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132107781,3.9796,2590.2,2590.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132107980,3.2078,2590.2,2590.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132108587,3.9796,2590.2,2590.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132108986,0.00578503,2590.4,2590.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132109189,0.00578503,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132109988,0.00578503,2590.4,2590.3,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1749132110189,3.97937,2591.0,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749132110388,0.77173,2590.5,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749132110581,0.77173,2590.5,2590.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132110890,0.77171,2590.5,2590.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132111585,0.77173,2590.5,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749132111788,0.77173,2590.5,2590.3,7.82836]
["bitfinex-derivatives","ETHF0:USTF0",1749132111986,3.97954,2590.4,2590.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749132112387,3.2078,2590.4,2590.3,7.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749132113284,3.97954,2590.4,2590.3,7.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749132113484,3.2078,2590.4,2590.3,7.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749132113688,3.2078,2590.4,2590.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749132113895,3.97954,2590.4,2590.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132114193,1.93492503,2590.7,2590.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749132114194,3.2078,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749132114389,0.77171,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749132114589,0.77171,2590.5,2590.3,7.86554]
["bitfinex-derivatives","ETHF0:USTF0",1749132114792,3.2078,2590.6,2590.3,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749132114989,0.77173,2590.5,2590.3,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1749132115293,3.2078,2590.6,2590.3,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749132115589,0.77173,2590.5,2590.3,7.86555]
["bitfinex-derivatives","ETHF0:USTF0",1749132115781,0.77174,2590.4,2590.3,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1749132115984,3.2078,2590.6,2590.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749132116181,0.77174,2590.4,2590.3,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749132117085,0.77174,2590.4,2590.3,7.86557]
["bitfinex-derivatives","ETHF0:USTF0",1749132117286,0.77174,2590.4,2590.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749132117487,0.77177,2590.3,2590.2,5.83978503]
["bitfinex-derivatives","ETHF0:USTF0",1749132117685,3.97957,2590.3,2590.2,5.83978503]
["bitfinex-derivatives","ETHF0:USTF0",1749132118087,0.77177,2590.3,2590.2,5.83978503]
["bitfinex-derivatives","ETHF0:USTF0",1749132118391,0.77198,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132118692,3.2078,2589.7,2589.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749132118996,3.2078,2589.7,2589.4,6.60602]
["bitfinex-derivatives","ETHF0:USTF0",1749132119292,3.2078,2589.7,2589.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749132119589,0.77202,2589.5,2589.3,0.77783503]
["bitfinex-derivatives","ETHF0:USTF0",1749132119796,0.77204,2589.4,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132119987,4.5297,2589.7,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132120297,3.2078,2589.7,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132120497,3.2078,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749132120790,3.2078,2589.7,2589.3,1.93594503]
["bitfinex-derivatives","ETHF0:USTF0",1749132120791,5.00841063,2589.7,2589.3,5.84078503]
["bitfinex-derivatives","ETHF0:USTF0",1749132120997,0.77201,2589.5,2589.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749132121295,0.77203,2589.5,2589.3,0.77783503]
["bitfinex-derivatives","ETHF0:USTF0",1749132121596,3.97984,2589.4,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132121894,5.00881191,2589.4,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132123082,4.23677191,2589.4,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132123289,1.02897191,2589.4,2589.3,0.77785503]
["bitfinex-derivatives","ETHF0:USTF0",1749132123491,3.2078,2589.7,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132123695,0.77201,2589.5,2589.3,0.77784503]
["bitfinex-derivatives","ETHF0:USTF0",1749132123989,3.2078,2589.7,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132124185,0.77204,2589.4,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132124388,3.2078,2589.7,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132124585,0.77202,2589.5,2589.3,0.77784503]
["bitfinex-derivatives","ETHF0:USTF0",1749132124791,0.772,2589.6,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749132125193,3.2078,2589.7,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132125389,1.64242,2590.2,2589.5,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749132125587,3.2078,2590.4,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749132125588,3.97955,2590.4,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749132125897,3.21358503,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132126093,1.028083,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132126399,0.00578503,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132126690,1.92935,2590.5,2590.1,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749132126894,1.92935,2590.5,2589.2,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1749132126895,3.2078,2590.2,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749132127194,4.23614481,2590.1,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749132127400,1.02834481,2590.0,2589.3,7.09148503]
["bitfinex-derivatives","ETHF0:USTF0",1749132127587,3.2078,2589.8,2589.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749132127791,0.77191,2589.9,2589.4,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1749132127988,3.97967,2590.0,2589.4,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1749132128192,3.2078,2590.0,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749132128386,3.2078,2590.0,2589.4,9.01577]
["bitfinex-derivatives","ETHF0:USTF0",1749132128588,3.2078,2589.7,2589.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749132128792,0.77199,2589.6,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749132129200,0.77199,2589.6,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749132129392,3.2078,2589.7,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132129699,3.97977,2589.7,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132129890,0.77198,2589.6,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749132130091,3.97976,2589.7,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749132130294,0.77203,2589.5,2589.3,5.84178503]
["bitfinex-derivatives","ETHF0:USTF0",1749132130487,0.77204,2589.4,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132130698,0.772,2589.6,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749132130898,0.77201,2589.5,2589.3,0.77782503]
["bitfinex-derivatives","ETHF0:USTF0",1749132131095,3.2078,2589.7,2589.3,0.77782503]
["bitfinex-derivatives","ETHF0:USTF0",1749132131295,0.77202,2589.5,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132131501,0.77203,2589.5,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132131698,3.97984,2589.4,2589.3,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132137797,3.97984,2589.4,2588.8,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749132137798,0.77218,2588.9,2588.8,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749132137992,3.2078,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749132138198,0.77224,2588.7,2588.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749132138802,3.98578503,2588.9,2588.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749132139108,0.00578503,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749132139403,0.00578503,2588.9,2588.8,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749132139603,0.00578503,2588.9,2588.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749132140799,3.2078,2589.2,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749132141001,1.92969,2590.0,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749132141002,3.2078,2589.6,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749132141205,0.77188,2590.0,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749132141399,9.0448,2590.3,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749132141706,0.77756503,2590.3,2589.8,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132141903,0.00578503,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132142106,0.00578503,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132142405,0.00578503,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132142601,0.00578503,2590.3,2590.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749132144803,0.00578503,2590.3,2590.2,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749132144997,0.00578503,2590.3,2590.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749132145910,0.7718,2590.2,2590.1,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1749132146107,0.7718,2590.2,2590.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749132146319,0.77181,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132146609,0.77183,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132147203,0.77189,2589.9,2589.8,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1749132148602,1.92988,2589.7,2589.0,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749132148799,4.5118,2589.8,2589.0,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749132149007,1.304,2589.6,2589.0,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749132149211,1.93004,2589.5,2589.0,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749132149414,0.77212,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132149713,0.77212,2589.2,2588.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749132149714,0.77215,2589.0,2588.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749132149907,0.77218,2588.9,2588.8,0.00385165]
["bitfinex-derivatives","ETHF0:USTF0",1749132151014,0.77239,2588.2,2588.1,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749132151310,3.98019,2588.2,2588.1,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749132151509,0.77243,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132151806,3.2078,2588.3,2587.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749132152015,3.2078,2587.9,2587.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749132152210,0.00579632,2587.8,2587.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749132152404,3.2078,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132152717,3.2078,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132152911,0.77251,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132153212,0.7725,2587.9,2587.5,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749132153410,0.00579632,2588.0,2587.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749132153609,0.77254,2587.7,2587.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749132153803,0.00579632,2588.0,2587.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749132154013,0.77255,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749132154215,0.77253,2587.8,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749132154515,0.77254,2587.8,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749132154910,0.00579632,2588.0,2587.4,3.21359632]
["bitfinex-derivatives","ETHF0:USTF0",1749132155105,1.21999632,2588.0,2587.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132155307,0.7726,2587.5,2587.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132155513,0.7726,2587.5,2587.4,0.54350907]
["bitfinex-derivatives","ETHF0:USTF0",1749132155812,0.7726,2587.5,2587.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132156012,3.9804,2587.5,2587.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132156612,8.9804,2587.5,2587.4,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132157619,1.93204,2586.8,2585.7,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749132157910,3.2078,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132158116,3.2078,2587.0,2586.1,2.47257951]
["bitfinex-derivatives","ETHF0:USTF0",1749132158314,3.98042,2587.5,2586.8,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1749132158611,0.00579632,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749132158810,0.00579632,2587.4,2587.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749132159012,0.00579632,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132159224,0.00579632,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749132159413,0.00579632,2587.4,2587.3,1.31230089]
["bitfinex-derivatives","ETHF0:USTF0",1749132159608,1.129e-05,2587.4,2587.3,6.31226726]
["bitfinex-derivatives","ETHF0:USTF0",1749132159916,1.129e-05,2587.4,2587.3,8.46326726]
["bitfinex-derivatives","ETHF0:USTF0",1749132160116,1.129e-05,2587.4,2587.3,8.48029793]
["bitfinex-derivatives","ETHF0:USTF0",1749132160307,1.129e-05,2587.4,2587.3,7.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749132160718,1.129e-05,2587.4,2587.3,8.22698998]
["bitfinex-derivatives","ETHF0:USTF0",1749132161014,0.77214,2589.1,2587.3,7.45432998]
["bitfinex-derivatives","ETHF0:USTF0",1749132161317,0.07724691,2589.1,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749132161621,0.77224,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132161817,1.93039,2589.0,2588.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749132162113,1.93047,2588.9,2588.5,0.55869183]
["bitfinex-derivatives","ETHF0:USTF0",1749132162314,0.7723,2588.5,2588.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132162715,0.77229,2588.6,2588.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132163213,1.2431,2588.9,2588.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132163616,0.00579632,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132163912,0.00579632,2589.0,2588.7,1.87200533]
["bitfinex-derivatives","ETHF0:USTF0",1749132164117,0.77218,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132164421,0.77224,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132164615,0.7723,2588.5,2588.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132164817,0.7723,2588.5,2588.4,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132165117,0.77248,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132165312,0.77268,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132165515,0.77265,2587.4,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749132165717,0.77262,2587.5,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749132165915,0.00579632,2587.7,2587.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749132166110,0.77833632,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132166614,0.77833632,2587.7,2587.6,3.75073451]
["bitfinex-derivatives","ETHF0:USTF0",1749132166810,0.77258,2587.6,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749132167121,0.00579632,2587.7,2587.5,1.7655305]
["bitfinex-derivatives","ETHF0:USTF0",1749132167322,0.77835632,2587.7,2587.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749132167618,0.00579632,2587.7,2587.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749132167817,0.00579632,2587.7,2587.6,1.30878293]
["bitfinex-derivatives","ETHF0:USTF0",1749132168014,0.00579632,2587.7,2587.6,4.51658293]
["bitfinex-derivatives","ETHF0:USTF0",1749132168209,0.00579632,2587.7,2587.6,9.51658293]
["bitfinex-derivatives","ETHF0:USTF0",1749132168613,0.00579632,2587.7,2587.6,9.51610489]
["bitfinex-derivatives","ETHF0:USTF0",1749132168816,0.00579632,2587.7,2587.6,8.98037]
["bitfinex-derivatives","ETHF0:USTF0",1749132169029,0.00579632,2587.7,2587.6,9.51610724]
["bitfinex-derivatives","ETHF0:USTF0",1749132169218,0.00579632,2587.7,2587.6,9.51610273]
["bitfinex-derivatives","ETHF0:USTF0",1749132169518,0.77229,2588.6,2587.6,9.51610273]
["bitfinex-derivatives","ETHF0:USTF0",1749132169519,0.77226,2588.7,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749132169717,5.13832,2588.9,2588.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749132169919,1.93054,2588.8,2588.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749132170122,6.47944,2588.9,2588.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749132170323,0.77233,2588.5,2588.2,1.30809632]
["bitfinex-derivatives","ETHF0:USTF0",1749132170520,0.77234,2588.4,2588.2,1.30810632]
["bitfinex-derivatives","ETHF0:USTF0",1749132170718,0.77236,2588.3,2588.2,0.53571632]
["bitfinex-derivatives","ETHF0:USTF0",1749132170919,0.77239,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132171319,0.77239,2588.2,2588.1,0.54154507]
["bitfinex-derivatives","ETHF0:USTF0",1749132171623,5.77239,2588.2,2588.1,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132172018,5.0,2588.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132172328,5.13905,2587.9,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749132172518,5.13905,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132172519,0.7726,2587.5,2587.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749132172718,0.7726,2587.5,2587.2,1.31809572]
["bitfinex-derivatives","ETHF0:USTF0",1749132172925,0.77263,2587.4,2587.3,0.54541572]
["bitfinex-derivatives","ETHF0:USTF0",1749132173120,1.283,2587.8,2587.3,0.54541572]
["bitfinex-derivatives","ETHF0:USTF0",1749132173316,0.77262,2587.5,2587.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132173521,0.77262,2587.5,2587.4,0.5462466]
["bitfinex-derivatives","ETHF0:USTF0",1749132173721,0.77263,2587.4,2587.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749132174531,0.77263,2587.4,2587.3,0.54624858]
["bitfinex-derivatives","ETHF0:USTF0",1749132174730,3.2078,2587.9,2587.3,3.75404858]
["bitfinex-derivatives","ETHF0:USTF0",1749132175033,0.77255,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749132175333,1.93106,2588.1,2587.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749132175827,0.77253,2587.8,2587.5,0.54587798]
["bitfinex-derivatives","ETHF0:USTF0",1749132176027,0.77254,2587.7,2587.6,0.54587617]
["bitfinex-derivatives","ETHF0:USTF0",1749132176932,0.7726,2587.5,2587.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749132177128,0.7726,2587.5,2587.4,0.54501837]
["bitfinex-derivatives","ETHF0:USTF0",1749132177337,1.93135,2587.7,2587.0,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1749132177633,0.77257,2587.7,2587.3,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1749132177929,0.77255,2587.7,2587.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132178125,3.2078,2587.5,2586.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749132178325,0.7728,2586.9,2586.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132178526,0.77279,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132178733,0.77278,2586.9,2586.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132179027,0.00579632,2587.3,2586.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132179235,0.77273,2587.1,2586.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132179426,0.00579632,2587.3,2586.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132179625,0.00579632,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132179927,0.00579632,2587.3,2587.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132180131,0.77846632,2587.3,2587.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132180330,0.00579632,2587.3,2587.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749132180627,0.00579632,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132180931,0.00579632,2587.3,2587.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132181129,0.00579632,2587.3,2587.2,2.97729]
["bitfinex-derivatives","ETHF0:USTF0",1749132181333,0.00579632,2587.3,2587.2,8.85529]
["bitfinex-derivatives","ETHF0:USTF0",1749132181535,3.2078,2588.7,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132181739,3.2078,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132181937,3.2078,2588.7,2588.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749132182145,0.77228,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132182438,0.77228,2588.6,2587.4,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1749132182439,1.93098,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132182740,1.00916681,2588.5,2587.5,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132182741,0.77259,2587.6,2587.5,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132183135,0.77257,2587.6,2587.5,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132184634,5.0,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132184937,5.0,2587.6,2586.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1749132184938,0.77281,2586.8,2586.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1749132185139,0.77274,2587.1,2586.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749132185342,0.77275,2587.0,2586.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749132185543,0.77278,2586.9,2586.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749132185850,0.77281,2586.8,2586.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749132186146,0.7728,2586.9,2586.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749132186342,0.00579632,2587.1,2586.8,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749132186543,0.00579632,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132186744,0.00579632,2587.1,2587.0,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1749132187040,0.00579632,2587.1,2587.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132187241,0.77233,2588.4,2587.5,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1749132187446,0.77242,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132187650,1.93076,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132187946,0.77234,2588.4,2588.0,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749132188152,0.77811632,2588.5,2588.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749132188342,0.77810632,2588.5,2588.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749132188648,0.77234,2588.4,2588.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749132189148,0.00579632,2588.5,2587.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132189343,0.77241,2588.2,2587.9,1.25969632]
["bitfinex-derivatives","ETHF0:USTF0",1749132189551,0.77237,2588.3,2587.9,1.25969632]
["bitfinex-derivatives","ETHF0:USTF0",1749132189754,0.77237,2588.3,2587.9,2.03217632]
["bitfinex-derivatives","ETHF0:USTF0",1749132190043,0.00579632,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132190245,0.00579632,2588.5,2588.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749132190441,0.77245,2588.0,2587.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132190647,9.21131337,2588.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132190945,3.2078,2587.6,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749132191247,4.08568,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132191449,0.77258,2587.6,2587.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749132191653,4.08568,2587.9,2587.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749132191654,0.7726,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132191948,0.77258,2587.6,2587.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749132192139,0.7726,2587.5,2587.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749132192336,0.7726,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132192546,0.00579632,2588.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132192747,0.00579632,2588.5,2587.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749132192748,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132192942,1.93658632,2588.5,2587.8,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749132193248,0.00579632,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132193444,0.00579632,2588.5,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749132193643,0.00579632,2588.5,2588.2,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749132193845,0.00579632,2588.5,2588.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749132194749,0.00579632,2588.5,2588.4,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749132194943,0.77809632,2588.5,2588.4,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749132195142,0.00579632,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132195648,0.77234,2588.4,2588.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749132195951,0.00579632,2588.5,2588.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749132196345,0.77233,2588.4,2588.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749132196547,0.00579632,2588.5,2588.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749132196751,0.00579632,2588.5,2588.2,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1749132196952,0.00579632,2588.5,2588.4,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749132197455,0.00579632,2588.5,2588.4,8.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749132197644,0.00579632,2588.5,2588.4,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1749132198037,0.00579632,2588.5,2588.4,11.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749132198750,3.85887,2590.3,2588.4,11.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749132198751,1.92941,2590.4,2589.1,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1749132198947,0.77173,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132199139,3.0,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132199353,3.0,2590.9,2589.8,3.21435]
["bitfinex-derivatives","ETHF0:USTF0",1749132199354,3.2078,2591.0,2590.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749132199549,1.3319,2591.4,2590.7,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1749132199844,0.00579632,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132200046,0.77159,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132200439,0.77159,2590.9,2590.4,5.26992632]
["bitfinex-derivatives","ETHF0:USTF0",1749132200646,0.00579632,2591.0,2590.4,4.49819632]
["bitfinex-derivatives","ETHF0:USTF0",1749132200852,1.33769632,2591.0,2590.4,4.49819632]
["bitfinex-derivatives","ETHF0:USTF0",1749132201150,0.7717,2590.5,2590.4,3.21359632]
["bitfinex-derivatives","ETHF0:USTF0",1749132201546,0.7717,2590.5,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132201947,1.33769632,2591.0,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132202441,1.33769632,2591.0,2590.4,1.22309632]
["bitfinex-derivatives","ETHF0:USTF0",1749132202442,0.77163,2590.8,2590.4,1.22309632]
["bitfinex-derivatives","ETHF0:USTF0",1749132202647,0.00579632,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132203044,0.77164,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132203245,0.77163,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132203448,0.77164,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132203648,1.29119632,2591.0,2590.4,1.22309632]
["bitfinex-derivatives","ETHF0:USTF0",1749132203844,0.77168,2590.6,2590.4,1.22309632]
["bitfinex-derivatives","ETHF0:USTF0",1749132204045,1.29119632,2591.0,2590.4,1.22309632]
["bitfinex-derivatives","ETHF0:USTF0",1749132204252,0.00579632,2591.0,2590.4,1.22309632]
["bitfinex-derivatives","ETHF0:USTF0",1749132204449,0.00579632,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132204649,0.00579632,2591.0,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1749132204858,0.00579632,2591.0,2590.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749132205550,0.77735632,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132205849,0.77158,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132206050,0.00579632,2591.0,2590.5,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749132206648,0.77167,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132206851,0.7717,2590.5,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132209658,5.0,2590.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132209960,1.92958,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132210172,0.77202,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132210457,0.00579632,2589.6,2588.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749132210651,0.77212,2589.1,2588.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749132210857,1.92999,2589.5,2588.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749132211060,1.2713,2589.5,2588.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749132211255,0.77218,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132211858,0.77218,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132211859,1.93051,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132212050,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132212257,0.77213,2589.1,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749132212565,0.77214,2589.1,2588.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749132212959,0.77211,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132213158,0.77203,2589.4,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132213458,0.772,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132213654,0.77212,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132213955,0.77221,2588.8,2588.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749132214362,0.77221,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132214563,0.77222,2588.8,2588.4,5.24371]
["bitfinex-derivatives","ETHF0:USTF0",1749132214861,0.77223,2588.8,2588.4,5.24371]
["bitfinex-derivatives","ETHF0:USTF0",1749132215059,1.2316,2589.3,2588.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749132215357,3.2078,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132215659,0.77215,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132216062,0.77224,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132216259,3.2078,2589.1,2588.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749132216456,1.93045,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132216654,0.77238,2588.3,2588.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1749132216853,5.1384,2588.7,2588.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1749132216854,0.77234,2588.4,2588.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749132217250,0.77236,2588.3,2588.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749132217455,1.93068,2588.6,2588.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749132217652,0.77242,2588.1,2588.0,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1749132217858,0.00579632,2588.3,2587.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749132218161,0.77243,2588.1,2587.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749132218465,1.93097,2588.2,2587.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749132218657,3.19277,2588.2,2587.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749132218851,5.13892,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132219056,1.7486,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132219259,0.77249,2587.9,2587.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749132219457,0.77257,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132219652,0.77257,2587.6,2587.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749132220059,4.4696,2588.0,2587.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749132220259,0.7726,2587.5,2587.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749132220463,4.4696,2588.0,2587.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749132220663,0.77257,2587.6,2587.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749132220860,1.2513,2587.8,2587.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749132221062,1.2513,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132221261,0.77258,2587.6,2587.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749132221461,1.93135,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132221664,3.1826,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132221859,0.77263,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132222063,0.77262,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132222258,0.77258,2587.6,2587.2,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1749132222468,0.7726,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132222761,0.77265,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132222961,1.93168,2587.3,2586.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749132223161,3.2078,2587.4,2586.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1749132223364,0.77261,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132223768,0.77257,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132224064,0.77255,2587.7,2587.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749132224666,0.77257,2587.6,2587.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749132225061,0.77255,2587.7,2587.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749132225272,4.0947,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132225458,0.77243,2588.1,2587.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749132225767,0.7724,2588.2,2587.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749132225970,1.93668632,2588.3,2587.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749132226163,0.77246,2588.0,2587.6,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1749132226367,0.77253,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132227464,0.77245,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132227670,0.77248,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132227873,0.77247,2588.0,2587.7,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1749132228175,0.77248,2587.9,2587.7,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1749132228375,0.77246,2588.0,2587.7,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1749132228667,0.77247,2588.0,2587.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749132228868,0.00579632,2588.3,2587.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749132229063,0.77815632,2588.3,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749132229268,0.77238,2588.2,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132229468,0.00579632,2588.3,2588.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749132229772,0.00579632,2588.3,2587.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749132229773,0.77247,2587.9,2587.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749132229959,0.77246,2588.0,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749132230163,0.77253,2587.7,2587.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749132230367,1.93101,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132230573,3.21359632,2588.3,2587.6,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749132230870,0.7725,2587.9,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749132231060,0.77253,2587.7,2587.6,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749132231265,1.2452,2588.2,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749132231463,0.77243,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132231669,0.77245,2588.0,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749132231975,5.14453632,2588.3,2587.7,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749132232173,0.77243,2588.1,2587.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749132232466,5.14449632,2588.3,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749132232671,0.77246,2588.0,2587.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749132233370,3.21359632,2588.3,2587.9,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1749132233568,3.21359632,2588.3,2587.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749132233765,0.7724,2588.2,2588.0,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749132233967,0.7724,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132234271,0.77244,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749132234468,1.93670632,2588.3,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749132234469,0.77243,2588.1,2587.9,2.04447]
["bitfinex-derivatives","ETHF0:USTF0",1749132234675,0.77244,2588.0,2587.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749132235763,0.77251,2587.8,2587.6,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1749132235968,0.77253,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132237163,1.93660632,2588.3,2587.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749132237369,0.77242,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132237667,0.00579632,2588.3,2588.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749132237867,0.77237,2588.1,2588.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749132238069,0.00579632,2588.3,2588.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749132239075,0.00579632,2588.3,2588.2,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1749132239777,0.77224,2588.6,2588.2,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749132239972,1.9303,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132240170,6.04336,2589.2,2588.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749132240171,0.7722,2588.8,2588.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749132240479,0.7722,2588.8,2588.6,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1749132240773,3.2078,2589.8,2588.6,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749132241081,0.77189,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132241276,0.77186,2589.9,2589.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749132241577,0.77197,2589.5,2589.2,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749132241874,0.00579632,2589.6,2589.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749132242067,0.00579632,2589.6,2589.2,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749132242267,0.77214,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132242467,0.7722,2588.7,2588.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1749132242668,5.13793,2589.3,2588.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1749132242867,0.77215,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132243069,0.77217,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132243477,5.1379,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132243478,1.93007,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132243678,0.77217,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132244073,0.77215,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132244274,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132244467,0.00579632,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132244679,0.00579632,2589.6,2589.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749132244879,0.00579632,2589.6,2589.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749132245386,0.77772632,2589.6,2589.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749132245677,0.77196,2589.5,2589.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749132245981,0.77774632,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132246176,0.00579632,2589.6,2589.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749132246577,0.00579632,2589.6,2589.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749132246777,5.13703,2590.5,2589.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749132246778,1.2193,2590.6,2589.6,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749132246980,0.7717,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132247181,1.92877,2591.1,2590.2,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1749132247478,2.1272,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132247779,0.7715,2591.1,2590.8,3.21359632]
["bitfinex-derivatives","ETHF0:USTF0",1749132247978,0.91369632,2591.4,2590.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749132247979,0.00579632,2591.4,2590.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749132248174,0.00579632,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132248374,0.77145,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132248775,0.77151,2591.0,2590.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749132248978,0.77154,2590.9,2590.8,3.21359632]
["bitfinex-derivatives","ETHF0:USTF0",1749132249283,0.77154,2590.9,2590.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1749132249775,5.77154,2590.9,2590.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132249979,0.77154,2590.9,2590.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132250482,5.77154,2590.9,2590.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132252382,0.77154,2590.9,2590.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132253882,5.77154,2590.9,2590.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132254780,0.77154,2590.9,2590.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132255384,0.77147,2591.2,2590.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132255584,0.77149,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132256073,0.00579632,2591.4,2591.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132256382,0.77719632,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132256583,0.00579632,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132256884,0.00579632,2591.4,2591.3,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1749132257083,0.00579632,2591.4,2591.3,8.97923]
["bitfinex-derivatives","ETHF0:USTF0",1749132257383,1.9275,2592.8,2591.5,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1749132257574,1.92769,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132257780,0.77122,2592.0,2591.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749132258079,0.77125,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132259380,0.77143,2591.3,2591.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749132259584,3.13841,2591.8,2591.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749132259781,0.77143,2591.3,2591.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749132260289,0.77143,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132260500,1.92836,2591.6,2590.9,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749132260779,1.92836,2591.6,2591.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749132261180,0.77141,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132261375,1.21599632,2592.1,2591.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749132261579,0.00579632,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132262182,0.77125,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132262487,0.77699632,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132262683,0.77122,2592.0,2591.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749132263283,0.00579632,2592.1,2591.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749132263486,0.00579632,2592.1,2591.9,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749132263687,0.00579632,2592.1,2591.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749132263989,0.00579632,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749132264392,0.77698632,2592.1,2592.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749132264590,0.00579632,2592.1,2592.0,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749132265488,0.00579632,2592.1,2592.0,1.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749132265682,0.8679,2593.0,2592.1,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1749132265887,0.77107,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132266083,0.77099,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132266291,1.2871,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132266491,0.77099,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132268695,0.77104,2592.6,2592.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132269391,8.97884,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132269597,3.97884,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132270191,8.97884,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132270398,0.77104,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132272098,7.05144,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132273097,0.77104,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132273397,0.8374,2592.8,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132273692,0.77105,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132273894,0.77104,2592.7,2592.6,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749132274101,0.00578492,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132274294,0.77102,2592.7,2592.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749132275003,0.77105,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132275598,0.77105,2592.6,2592.5,1.21070492]
["bitfinex-derivatives","ETHF0:USTF0",1749132275995,0.77105,2592.6,2592.5,4.41850492]
["bitfinex-derivatives","ETHF0:USTF0",1749132276802,0.77098,2592.9,2592.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132277001,0.77671492,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132277197,0.00578492,2593.0,2592.9,1.98166]
["bitfinex-derivatives","ETHF0:USTF0",1749132277402,0.77671492,2593.0,2592.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749132278103,0.00578492,2593.0,2592.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749132278396,0.77671492,2593.0,2592.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749132278598,0.00578492,2593.0,2592.9,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749132278790,23.1,2594.6,2592.9,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749132278791,3.2078,2593.9,2592.9,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749132278997,0.99513901,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132279196,0.77076,2593.6,2593.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749132279809,0.7709,2593.1,2593.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749132280097,0.77085,2593.3,2593.1,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749132280303,0.00578492,2593.8,2593.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749132280494,0.00578492,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132280897,0.77647492,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132281102,0.77647492,2593.8,2593.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749132281601,0.00578492,2593.8,2593.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749132281794,0.00578492,2593.8,2593.7,5.18752]
["bitfinex-derivatives","ETHF0:USTF0",1749132282102,0.00578492,2593.8,2593.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749132282301,0.00578492,2593.8,2593.7,5.18752]
["bitfinex-derivatives","ETHF0:USTF0",1749132282904,0.00578492,2593.8,2593.7,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749132283099,0.00578492,2593.8,2593.7,10.18752]
["bitfinex-derivatives","ETHF0:USTF0",1749132283500,0.00578492,2593.8,2593.7,5.18752]
["bitfinex-derivatives","ETHF0:USTF0",1749132283897,0.00578492,2593.8,2593.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749132284207,0.00578492,2593.8,2593.7,10.18752]
["bitfinex-derivatives","ETHF0:USTF0",1749132284505,0.00578492,2593.8,2593.7,5.18752]
["bitfinex-derivatives","ETHF0:USTF0",1749132284707,0.00578492,2593.8,2593.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749132284906,0.77647492,2593.8,2593.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749132285303,0.7708,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132285806,0.77076,2593.6,2593.4,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1749132286003,0.77078,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132286401,5.13464,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132286702,5.13464,2593.7,2592.9,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749132286703,3.2078,2593.4,2592.9,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749132286899,0.77093,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132287097,5.13486,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132287098,0.77096,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132288305,0.77105,2592.6,2592.5,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1749132288507,0.77105,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132288701,8.97885,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132288902,1.76354605,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132289199,1.76368009,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132289401,6.76368009,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132289607,7.98298009,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132290407,2.98298009,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132290906,7.98298009,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132291609,2.98298009,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132292003,1.76368009,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132292203,0.77105,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132293304,0.77103,2592.7,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749132293611,1.92725,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132293805,1.92713,2593.3,2592.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749132294005,0.99432518,2593.2,2592.6,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749132294308,0.99432518,2593.2,2592.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132294309,1.92718,2593.2,2592.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132294504,0.7709,2593.1,2592.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132294709,1.92711,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132294902,0.77096,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132295503,0.77092,2593.1,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749132295703,0.7709,2593.1,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749132295900,0.77089,2593.2,2593.1,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749132296207,0.77087,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132296406,0.77087,2593.2,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749132296612,0.7709,2593.1,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749132296816,1.92703,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132297006,0.77089,2593.2,2593.0,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749132297306,1.9269,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132297506,1.92696,2593.5,2593.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749132297707,0.77088,2593.2,2593.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749132297903,0.7709,2593.1,2593.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749132298106,0.7709,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132298107,0.77093,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132299906,0.77092,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132300103,3.21358492,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132300412,0.00578492,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132300910,0.77648492,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132301208,0.0096268,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132301614,0.77087,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132302112,0.0096268,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749132302612,0.0096268,2593.3,2592.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1749132302812,0.77102,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132303615,0.884,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132303910,1.92718,2593.2,2592.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749132304110,1.92718,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132304111,0.77098,2592.9,2592.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749132304309,0.77102,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132304513,0.77105,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132304917,8.97885,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132305109,0.77105,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132306317,5.77105,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132306516,0.77105,2592.6,2592.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132307020,0.8607,2592.9,2592.7,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749132307210,0.77101,2592.8,2592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749132307521,1.2564,2593.1,2592.5,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1749132307709,0.77098,2592.9,2592.5,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1749132307909,1.2564,2593.1,2592.5,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1749132308115,0.77101,2592.8,2592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749132308316,1.2564,2593.1,2592.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749132308824,1.2564,2593.1,2592.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749132309115,1.2564,2593.1,2592.5,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1749132309520,1.2564,2593.1,2592.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749132309818,0.77102,2592.7,2592.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749132310020,0.77101,2592.8,2592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749132310316,0.77105,2592.6,2592.5,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1749132310717,0.77097,2592.9,2592.5,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1749132311314,1.2604,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132311615,0.0096268,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749132311814,1.9367768,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132312017,0.77095,2593.0,2592.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749132312413,0.0096268,2593.3,2593.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749132312623,0.0096268,2593.3,2593.2,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1749132312823,1e-08,2593.3,2593.2,8.97867]
["bitfinex-derivatives","ETHF0:USTF0",1749132313320,1e-08,2593.3,2593.2,9.28768537]
["bitfinex-derivatives","ETHF0:USTF0",1749132313522,1e-08,2593.3,2593.2,8.97867]
["bitfinex-derivatives","ETHF0:USTF0",1749132314821,1.92596,2594.9,2594.2,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749132315023,5.1336,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132315319,1.2691,2595.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132315320,0.77063,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132315719,0.00578492,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132315926,0.77069,2593.8,2593.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132317121,0.77064,2594.0,2593.8,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749132317422,0.77061,2594.1,2593.9,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749132317617,0.00578492,2594.2,2593.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132317824,0.00578492,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132318014,0.00578492,2594.2,2594.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749132318628,0.77635492,2594.2,2594.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749132318924,0.77638492,2594.2,2594.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749132319120,0.00578492,2594.2,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749132319327,0.77065,2594.1,2594.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749132319713,0.77639492,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132319914,0.00578492,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132320928,3.21358492,2594.2,2593.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132321118,5.14011492,2594.2,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132321423,0.77639492,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132321620,0.00578492,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132321825,0.00578492,2594.2,2593.7,1.27578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132322027,0.77072,2593.8,2593.7,0.77651492]
["bitfinex-derivatives","ETHF0:USTF0",1749132322219,1.2311,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1749132322417,0.77639492,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132322616,0.00578492,2594.2,2593.7,1.27578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132322817,0.00578492,2594.2,2593.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132323123,0.77072,2593.9,2593.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749132323328,0.77072,2593.8,2593.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132323627,2.92622,2593.8,2593.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132324132,1.92695,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132324328,0.77093,2593.1,2593.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749132324630,2.1082,2593.5,2592.9,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1749132324833,0.77088,2593.3,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749132325130,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132325427,2.1082,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749132325428,1.59702,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749132325624,1.59702,2593.5,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749132325625,0.77086,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749132325826,0.77087,2593.4,2593.3,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749132326330,0.8262,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749132326623,0.77078,2593.6,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749132327129,0.77082,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749132327934,0.7708,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749132328124,1.282,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132328319,0.7708,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749132329033,0.8735,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749132329331,3.2078,2594.4,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749132329524,4.0759,2594.4,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132329727,0.77059,2594.3,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132329919,4.0759,2594.4,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132330124,0.8681,2594.4,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132330327,0.8681,2594.4,2594.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749132330528,0.77058,2594.3,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132331023,0.77638492,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132331224,0.00578492,2594.2,2593.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749132331428,0.77066,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132331630,1.92668,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132332135,0.77078,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132332432,1.2251,2593.9,2593.5,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1749132332629,4.09468492,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132332829,0.77068,2594.0,2593.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749132333019,4.09468492,2594.2,2593.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749132333425,0.7707,2593.9,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749132333830,0.77068,2594.0,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749132334035,0.88688492,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132334236,0.77067,2594.0,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749132334436,0.77065,2594.1,2594.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749132334640,0.00578492,2594.2,2593.6,4.07663]
["bitfinex-derivatives","ETHF0:USTF0",1749132334833,0.77064,2594.1,2594.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132335035,0.77067,2594.0,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749132335231,0.77067,2594.0,2593.9,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1749132335634,0.00578492,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132335836,0.77638492,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132336040,0.00578492,2594.2,2594.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749132336236,0.00578492,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132336633,0.00578492,2594.2,2594.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749132340638,0.00578492,2594.2,2594.1,5.23583]
["bitfinex-derivatives","ETHF0:USTF0",1749132341945,0.00578492,2594.2,2594.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749132342129,0.00578492,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132342336,0.00578492,2594.2,2594.1,5.22513]
["bitfinex-derivatives","ETHF0:USTF0",1749132342742,0.77638492,2594.2,2594.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749132343052,0.00578492,2594.2,2594.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749132350054,0.77044,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749132350247,1.92576,2595.2,2594.5,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1749132350459,0.77039,2595.0,2594.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749132350750,0.77041,2594.9,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749132351262,0.77045,2594.7,2594.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132351446,1.92591,2595.0,2594.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132351650,0.77044,2594.8,2594.6,0.77624492]
["bitfinex-derivatives","ETHF0:USTF0",1749132351850,0.77045,2594.7,2594.6,0.77624492]
["bitfinex-derivatives","ETHF0:USTF0",1749132352453,0.00578492,2595.1,2594.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132352659,3.25502492,2595.1,2594.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132352958,0.77045,2594.7,2594.6,0.77623492]
["bitfinex-derivatives","ETHF0:USTF0",1749132353356,0.77044,2594.8,2594.6,0.77623492]
["bitfinex-derivatives","ETHF0:USTF0",1749132353556,0.77045,2594.7,2594.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132354861,0.77066,2594.0,2593.9,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749132355048,0.77066,2594.0,2593.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749132355257,0.77066,2594.0,2593.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1749132355455,0.77066,2594.0,2593.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1749132355654,0.77075,2593.7,2593.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749132356057,0.77072,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749132356357,2.63742,2594.2,2593.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749132356554,0.77075,2593.7,2593.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749132357354,0.77075,2593.7,2593.6,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1749132357555,0.77074,2593.8,2593.6,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1749132357862,3.96082,2594.2,2593.5,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749132357863,0.77078,2593.6,2593.5,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749132358048,0.77078,2593.6,2593.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749132358450,0.77081,2593.5,2593.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132358655,0.77081,2593.5,2593.4,0.77662492]
["bitfinex-derivatives","ETHF0:USTF0",1749132358857,0.77079,2593.6,2593.4,0.77662492]
["bitfinex-derivatives","ETHF0:USTF0",1749132359059,0.00578492,2593.8,2593.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132359261,0.00578492,2593.8,2593.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749132359658,0.77078,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132360158,0.77081,2593.5,2593.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132360564,1.4916,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749132360760,0.00578492,2593.8,2593.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132360956,0.00578492,2593.8,2593.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749132361156,0.77077,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749132361365,0.00578492,2593.8,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749132361661,0.00578492,2593.8,2593.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132361864,0.00578492,2593.8,2593.7,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1749132362958,0.77650492,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132363154,0.77081,2593.5,2593.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132363359,0.77081,2593.5,2593.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132363564,0.7708,2593.6,2593.4,0.77662492]
["bitfinex-derivatives","ETHF0:USTF0",1749132363769,0.77081,2593.5,2593.4,0.77662492]
["bitfinex-derivatives","ETHF0:USTF0",1749132364061,0.77081,2593.5,2593.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132365067,5.77081,2593.5,2593.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132365363,0.77099,2592.9,2592.8,4.94571]
["bitfinex-derivatives","ETHF0:USTF0",1749132365664,0.77093,2593.1,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749132365967,5.13477,2593.6,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749132366162,5.13477,2593.6,2593.1,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1749132366370,0.7709,2593.2,2593.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132367267,0.77082,2593.5,2593.2,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1749132367571,0.77650492,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749132368365,0.77076,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749132368868,0.00578492,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132369169,0.77084,2593.4,2593.3,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749132369364,0.7709,2593.2,2593.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132369574,0.7709,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132370068,3.9787,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132370265,0.7709,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132370468,3.9787,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132370880,0.77089,2593.3,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749132371171,0.77083,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132371365,0.72088492,2593.8,2593.2,6.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749132371570,0.77077,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749132371962,0.77078,2593.6,2593.5,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1749132372167,0.77078,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132372569,0.77078,2593.6,2593.5,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1749132372771,0.77076,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749132372968,0.77651492,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749132373163,0.00578492,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132373468,0.77076,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132373676,0.77078,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132373966,1.93259492,2593.8,2593.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132374267,0.7709,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132376176,4.8039,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132377570,4.033,2593.2,2593.1,0.77671492]
["bitfinex-derivatives","ETHF0:USTF0",1749132377772,4.8039,2593.2,2593.1,0.77671492]
["bitfinex-derivatives","ETHF0:USTF0",1749132377974,4.8039,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132378674,4.033,2593.6,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132378973,0.7709,2593.2,2593.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132379675,0.7709,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132380074,0.7709,2593.2,2593.1,0.77671492]
["bitfinex-derivatives","ETHF0:USTF0",1749132380767,0.7709,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132380962,0.7709,2593.2,2593.1,0.77671492]
["bitfinex-derivatives","ETHF0:USTF0",1749132381171,4.033,2593.6,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132381376,0.77086,2593.4,2593.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749132381670,0.77087,2593.3,2593.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749132381869,0.7709,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132382571,0.7709,2593.2,2593.1,0.77671492]
["bitfinex-derivatives","ETHF0:USTF0",1749132382969,4.033,2593.6,2593.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132383170,0.77086,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749132383573,4.033,2593.6,2593.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749132383872,4.033,2593.6,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749132384273,0.77079,2593.6,2593.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749132384465,0.77079,2593.6,2593.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749132384671,0.7709,2593.2,2593.1,3.92908492]
["bitfinex-derivatives","ETHF0:USTF0",1749132385077,0.7709,2593.2,2593.1,4.70001492]
["bitfinex-derivatives","ETHF0:USTF0",1749132385269,0.77089,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749132385671,0.77083,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1749132385871,2.62419,2593.7,2593.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749132386065,0.77082,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749132386275,0.00578492,2593.8,2593.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749132386471,0.77081,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132387973,0.77087,2593.3,2593.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749132388278,0.77087,2593.3,2593.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749132388670,0.77087,2593.3,2593.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749132389081,0.77087,2593.3,2593.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749132389470,0.77087,2593.3,2593.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749132389872,0.77087,2593.3,2593.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749132390581,0.77087,2593.3,2593.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749132390882,0.7709,2593.2,2593.1,4.70000492]
["bitfinex-derivatives","ETHF0:USTF0",1749132391282,0.7709,2593.2,2593.1,3.92908492]
["bitfinex-derivatives","ETHF0:USTF0",1749132391784,0.7709,2593.2,2593.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132391976,4.8039,2593.2,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132392181,10.7973085,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132392674,5.7973085,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132392873,4.8039,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132393275,2.6832,2593.7,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132393583,2.6832,2593.7,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749132393584,0.77083,2593.5,2593.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749132393780,0.77085,2593.4,2593.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749132394085,0.77084,2593.4,2593.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749132394283,0.77076,2593.7,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749132394577,0.77076,2593.7,2593.3,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749132394578,0.00578492,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132394781,0.77651492,2593.8,2593.6,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1749132394975,0.77651492,2593.8,2593.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749132395382,0.77651492,2593.8,2593.7,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1749132395683,0.77651492,2593.8,2593.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749132395985,0.00578492,2593.8,2593.7,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1749132397786,0.77650492,2593.8,2593.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749132398083,0.77650492,2593.8,2593.7,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1749132398282,0.77650492,2593.8,2593.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749132398583,0.77075,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749132398775,0.00578492,2593.8,2593.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749132398981,1.92688,2593.7,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132399172,6.44020492,2593.8,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132399379,1.92696,2593.6,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132399580,0.7709,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132400479,8.9787,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132400684,9.97089002,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132404683,4.97089002,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132404877,3.9787,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132405081,3.9787,2593.2,2593.1,0.77093492]
["bitfinex-derivatives","ETHF0:USTF0",1749132405286,3.9787,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132406081,8.9787,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132406585,9.9700618,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132408188,3.9787,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132411092,4.96863641,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132411299,9.96863641,2593.2,2593.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132411498,1.9278,2592.5,2592.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749132411687,0.7712,2592.2,2592.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749132411889,0.7712,2592.2,2592.1,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1749132412196,0.7712,2592.2,2592.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749132412589,0.00578492,2592.4,2592.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749132413091,0.77118,2592.3,2592.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749132413293,0.7712,2592.2,2592.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749132414092,0.77135,2591.7,2591.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749132414285,3.97915,2591.7,2591.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749132415289,0.77161,2590.8,2590.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749132415896,0.77167,2590.6,2590.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749132416094,3.2078,2590.6,2589.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749132416396,0.77178,2590.3,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749132416900,0.77753492,2590.4,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749132417191,0.00578492,2590.4,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749132417597,0.00578492,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132417799,0.00578492,2590.4,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749132417992,0.00578492,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132418397,0.00578492,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749132419297,0.00578492,2590.4,2590.3,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1749132419995,0.00578492,2590.4,2590.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749132420193,0.00578492,2590.4,2590.3,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1749132420496,0.00578492,2590.4,2589.9,3.5220796]
["bitfinex-derivatives","ETHF0:USTF0",1749132420497,1.92941,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132420795,5.14296492,2590.4,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749132420995,5.14296492,2590.4,2589.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749132421201,3.2078,2590.1,2589.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749132421398,0.77188,2589.9,2589.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749132422106,3.2078,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132422402,3.2078,2589.4,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749132422606,3.2078,2589.6,2588.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749132422797,3.2078,2589.6,2588.8,5.13832]
["bitfinex-derivatives","ETHF0:USTF0",1749132423099,3.2078,2589.8,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749132423302,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132423502,3.2078,2590.2,2590.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749132423898,0.00578492,2590.4,2589.8,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1749132424095,0.00578492,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749132424301,0.00578492,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132424506,0.00578492,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132425104,3.2078,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132425311,3.2078,2590.3,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132425501,0.00578492,2590.4,2589.7,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1749132425702,3.2078,2590.3,2589.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749132425900,3.2078,2590.3,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749132426098,3.2078,2590.3,2589.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749132426307,0.7718,2590.2,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749132426596,3.2078,2590.0,2589.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749132426800,1.92973,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132427006,0.77205,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132427206,3.97982,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132427411,1.92951,2590.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132427412,3.97973,2589.8,2589.5,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749132427608,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132427910,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132428113,3.2078,2590.2,2589.2,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1749132428406,3.97973,2589.8,2589.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749132428707,3.97973,2589.8,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749132428907,3.21358492,2590.4,2589.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749132429109,3.2078,2590.1,2589.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749132429315,3.97963,2590.1,2589.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749132429511,3.97963,2590.1,2589.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749132429715,3.2078,2590.1,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749132429901,3.97963,2590.1,2590.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749132430097,3.2078,2590.1,2589.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749132430309,3.97971,2589.8,2589.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749132430503,0.7719,2589.9,2589.7,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1749132430699,5.13737,2590.2,2589.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749132430700,3.2078,2590.2,2589.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749132431012,0.00578492,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132431205,0.00578492,2590.4,2590.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749132431404,0.77753492,2590.4,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749132431712,0.77753492,2590.4,2590.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749132431713,0.7718,2590.2,2590.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749132431911,5.13733,2590.2,2589.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749132432107,0.77191,2589.8,2589.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749132432311,0.77191,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132432312,0.77206,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132432507,0.7605,2590.3,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749132432508,3.2078,2589.5,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749132432808,0.7721,2589.2,2589.0,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1749132433013,3.2078,2589.5,2589.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749132433699,0.77212,2589.2,2589.0,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1749132433901,0.77204,2589.4,2589.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749132434101,0.77204,2589.4,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749132434506,0.77204,2589.4,2589.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749132434814,3.2078,2589.8,2589.2,5.13801]
["bitfinex-derivatives","ETHF0:USTF0",1749132435011,3.2078,2589.8,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749132435705,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132435908,0.77195,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132436208,0.77193,2589.8,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749132436403,0.7719,2589.9,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749132436599,3.2078,2590.1,2589.3,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749132436802,3.2078,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749132437003,3.2078,2590.1,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749132437204,3.2078,2590.1,2589.7,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1749132437399,3.2078,2590.1,2589.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749132437603,3.2078,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749132438108,3.2078,2590.1,2589.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749132438907,3.97963,2590.1,2589.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749132439107,3.2078,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749132439408,0.00578492,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132440507,0.00578492,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132440713,0.00578492,2590.4,2589.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749132440714,3.2078,2590.3,2589.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749132441105,0.77186,2590.0,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749132441306,0.77183,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749132441521,3.2078,2590.3,2589.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749132441812,0.77187,2590.0,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749132442012,0.77184,2590.1,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132442213,0.77185,2590.0,2589.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749132442411,0.77184,2590.1,2589.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749132442611,5.86023,2590.3,2589.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749132442813,5.1627,2590.3,2589.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749132443008,0.77184,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749132443214,0.00578492,2590.4,2589.9,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1749132443418,0.00578492,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132444109,0.00578492,2590.4,2590.3,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1749132444411,0.77154,2591.1,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749132444614,3.2078,2591.4,2590.7,5.13692]
["bitfinex-derivatives","ETHF0:USTF0",1749132444912,3.2078,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132445106,3.2078,2591.4,2590.8,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1749132445309,3.21358492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132445710,3.21358492,2591.4,2590.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749132445917,0.77152,2591.2,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749132446207,3.21358492,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132446411,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132446615,0.00578492,2591.4,2591.0,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1749132446817,0.77147,2591.3,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749132447316,0.77152,2591.2,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749132447611,0.77157,2591.0,2590.8,0.77739492]
["bitfinex-derivatives","ETHF0:USTF0",1749132447817,0.77152,2591.2,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749132448217,1.93968492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132448218,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132448518,0.77722492,2591.4,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749132448714,0.00578492,2591.4,2591.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749132449017,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132449208,0.00578492,2591.4,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749132449409,0.00578492,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132449609,0.77154,2591.1,2590.9,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749132449809,3.97932,2591.2,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749132450214,0.00578492,2591.4,2590.8,2.07178492]
["bitfinex-derivatives","ETHF0:USTF0",1749132450518,0.77152,2591.2,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749132451019,0.77148,2591.3,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749132451220,0.77153,2591.1,2590.9,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749132451422,0.00578492,2591.4,2590.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749132451628,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132452117,0.6909,2592.3,2591.3,8.85733]
["bitfinex-derivatives","ETHF0:USTF0",1749132452420,0.77121,2592.2,2591.7,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1749132452712,3.97901,2592.2,2592.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749132452915,0.7322,2592.4,2591.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1749132453215,0.00578492,2592.4,2591.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749132453418,0.00578492,2592.4,2591.8,6.42078]
["bitfinex-derivatives","ETHF0:USTF0",1749132453724,0.00578492,2592.4,2592.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749132453914,0.00578492,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749132454716,0.00578492,2592.4,2592.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749132455022,0.77124,2592.1,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749132455208,3.2078,2592.1,2591.7,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749132455412,3.2078,2592.1,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749132455613,0.77122,2592.2,2591.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749132455831,1.29378492,2592.4,2591.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749132455832,0.00578492,2592.4,2591.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749132456122,0.00578492,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749132456724,0.00578492,2592.4,2592.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749132457220,0.00578492,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749132457426,0.00578492,2592.4,2592.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749132457727,0.77694492,2592.4,2592.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749132458224,0.00578492,2592.4,2592.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749132458723,0.77123,2592.1,2591.9,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1749132458922,0.77126,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132459119,0.77126,2592.0,2591.9,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1749132459420,0.77127,2592.0,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749132459820,0.77127,2592.0,2591.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749132459821,0.77126,2592.0,2591.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749132460027,0.7713,2591.9,2591.7,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1749132460324,3.97901,2592.2,2591.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749132460519,3.97901,2592.2,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749132460719,3.2078,2592.2,2591.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749132460925,0.77128,2592.0,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749132461229,5.13583,2592.2,2591.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749132461422,5.13583,2592.2,2591.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749132461423,3.2078,2591.5,2591.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749132461622,3.2078,2591.5,2591.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749132461829,5.13613,2591.8,2591.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749132462320,0.77139,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1749132462526,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132462729,1.4672,2591.9,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749132462927,0.6959,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749132463125,3.21358492,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132463329,0.00578492,2592.4,2591.9,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749132463525,3.2078,2592.2,2591.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749132463721,0.00578492,2592.4,2591.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749132463928,3.2078,2592.2,2591.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749132464133,3.2078,2591.7,2591.3,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749132464430,3.2078,2591.7,2591.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749132464627,0.77142,2591.5,2591.3,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1749132464831,3.2078,2591.7,2590.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749132464832,3.2078,2591.4,2590.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749132465025,3.97938,2591.0,2590.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132465337,0.7315,2591.3,2591.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749132465829,3.2078,2592.0,2591.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749132466044,3.2078,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132466629,3.97907,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749132466836,3.2078,2592.0,2591.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749132467026,3.2078,2592.0,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749132467027,0.77131,2591.9,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749132467222,3.97907,2592.0,2591.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1749132467429,3.2078,2592.0,2591.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749132467630,0.77131,2591.9,2591.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749132467829,3.2078,2592.0,2591.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749132468038,3.2078,2592.0,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749132468330,3.2078,2592.0,2591.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749132468726,3.2078,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749132468937,3.2078,2592.0,2591.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749132469136,3.2078,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132469323,3.21358492,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132469635,0.77121,2592.2,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749132469821,0.77121,2592.2,2592.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749132470021,3.21358492,2592.4,2592.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749132470229,3.21358492,2592.4,2592.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1749132470429,3.21358492,2592.4,2592.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749132470617,3.21358492,2592.4,2591.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749132470822,3.2078,2592.1,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749132471023,3.2078,2592.1,2591.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749132471232,0.77131,2591.9,2591.6,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1749132471426,0.77124,2592.1,2591.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749132471626,0.77127,2592.0,2591.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1749132471822,0.77127,2592.0,2591.7,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1749132472132,0.77128,2592.0,2591.7,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1749132472334,1.3035,2592.3,2591.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749132472534,3.21358492,2592.4,2591.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749132472730,0.77124,2592.1,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132472929,3.21358492,2592.4,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132473129,0.77121,2592.2,2592.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749132473428,0.77121,2592.2,2592.0,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1749132473738,3.21358492,2592.4,2592.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749132473926,0.77129,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132474134,0.77129,2592.0,2591.7,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1749132474431,0.77129,2592.0,2591.7,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1749132474631,0.77129,2591.9,2591.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749132474835,3.18427,2592.3,2591.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749132475225,0.77128,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749132475431,0.77124,2592.1,2591.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749132475834,3.21358492,2592.4,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749132476226,0.77117,2592.3,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749132476628,0.00578492,2592.4,2592.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749132477231,3.2078,2593.3,2592.3,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749132477537,0.77093,2593.1,2592.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749132477839,3.2078,2593.3,2593.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749132478138,3.2078,2593.3,2593.0,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1749132478338,0.77091,2593.2,2593.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749132478641,3.2078,2593.3,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749132478835,3.2078,2593.3,2593.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749132478836,3.97868,2593.3,2593.0,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749132479035,3.2078,2593.3,2593.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749132479236,3.2078,2593.3,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749132479733,0.77096,2593.0,2592.9,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132479936,3.97876,2593.0,2592.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132480128,1.92781,2592.5,2591.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749132480327,0.77125,2592.1,2591.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749132480537,1.92794,2592.3,2591.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749132480740,1.3118,2592.3,2591.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749132480933,3.2078,2592.1,2591.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749132481133,3.2078,2592.1,2591.7,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132481334,0.77127,2592.0,2591.7,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132481530,0.77132,2591.8,2591.7,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132481727,0.77132,2591.8,2591.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132481937,3.97912,2591.8,2591.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132482143,5.13615,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132482334,3.97923,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132482534,3.97923,2591.5,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132483043,0.77144,2591.4,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749132483340,3.2078,2591.5,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132483543,3.2078,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749132483842,3.97923,2591.5,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132484038,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132484236,3.2078,2591.8,2591.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749132484442,0.77135,2591.7,2591.3,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1749132484636,0.77144,2591.4,2591.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749132484833,3.2078,2591.7,2591.0,0.77732492]
["bitfinex-derivatives","ETHF0:USTF0",1749132485033,3.2078,2591.4,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132485333,3.2078,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132485532,1.217,2591.7,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132485533,3.2078,2591.5,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132485729,3.2078,2591.1,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132485934,3.2078,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132486343,3.2078,2591.4,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132486544,3.97926,2591.4,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749132486842,3.2078,2591.4,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132487043,3.2078,2591.1,2591.0,0.77734492]
["bitfinex-derivatives","ETHF0:USTF0",1749132487536,3.2078,2591.5,2591.0,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132487736,3.2078,2591.5,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749132487936,3.2078,2591.5,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749132488139,3.97922,2591.5,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749132488437,3.2078,2591.5,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132488748,3.2078,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132489042,0.77147,2591.3,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132489242,0.77152,2591.2,2591.0,0.77734492]
["bitfinex-derivatives","ETHF0:USTF0",1749132489438,4.7155,2591.6,2591.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749132489639,3.2078,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749132489937,0.7369,2591.8,2591.2,5.13656]
["bitfinex-derivatives","ETHF0:USTF0",1749132490140,1.50822,2591.8,2591.2,5.13656]
["bitfinex-derivatives","ETHF0:USTF0",1749132490436,0.7369,2591.8,2591.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749132490642,0.7369,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749132490836,0.7369,2591.8,2591.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749132491145,0.7369,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749132491346,3.2078,2591.9,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749132491547,0.00578492,2592.1,2591.6,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749132491744,0.00578492,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749132492134,4.4201,2593.0,2592.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749132492443,2.17871,2593.2,2592.6,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749132492640,0.77094,2593.1,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749132492844,1.4078,2593.2,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749132493041,3.39102,2593.2,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749132493237,3.39102,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132493238,3.2078,2593.0,2592.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132493441,3.39103,2593.2,2592.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132493641,3.39103,2593.2,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749132493840,0.6886,2593.2,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749132494048,0.00578492,2593.3,2593.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749132494743,0.00578492,2593.3,2593.2,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1749132494945,0.00578492,2593.3,2593.2,7.05631]
["bitfinex-derivatives","ETHF0:USTF0",1749132495248,0.77086,2593.4,2593.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749132495541,0.77089,2593.3,2592.8,0.72138492]
["bitfinex-derivatives","ETHF0:USTF0",1749132495741,0.77082,2593.5,2592.8,0.72138492]
["bitfinex-derivatives","ETHF0:USTF0",1749132495938,3.97871,2593.3,2592.9,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1749132496446,3.2078,2593.3,2592.8,0.72138492]
["bitfinex-derivatives","ETHF0:USTF0",1749132496635,0.77095,2593.1,2592.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132496846,0.77092,2593.2,2592.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132497035,0.77092,2593.2,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749132497250,3.97869,2593.3,2593.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749132497447,3.2078,2593.3,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749132497647,0.00578492,2593.4,2592.8,5.14111492]
["bitfinex-derivatives","ETHF0:USTF0",1749132497950,0.00578492,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749132499043,3.2078,2594.0,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749132499242,4.5361,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132499443,0.77062,2594.2,2593.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749132499643,5.3067,2594.3,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1749132499945,0.77064,2594.2,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749132500149,0.77064,2594.2,2593.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749132500353,0.77065,2594.1,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749132500552,4.54188492,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132500846,1.92654,2594.2,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749132501048,2.08134,2594.1,2593.5,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1749132501251,3.2078,2594.2,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1749132501749,3.2078,2594.2,2593.5,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1749132501750,0.77066,2594.1,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132501951,0.77066,2594.1,2593.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749132502251,0.77066,2594.1,2593.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749132502252,0.77065,2594.1,2593.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749132502450,0.77067,2594.0,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749132502650,0.77066,2594.1,2593.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749132502850,0.77065,2594.1,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132503046,4.5185,2594.2,2593.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749132503251,5.28912,2594.2,2593.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749132503452,4.5185,2594.2,2593.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749132503653,0.77064,2594.1,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132503952,0.77069,2594.0,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749132504257,2.01886,2594.1,2593.4,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1749132504551,2.01886,2594.1,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132504755,0.77066,2594.1,2593.5,3.26532]
["bitfinex-derivatives","ETHF0:USTF0",1749132504958,3.2078,2594.2,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749132505254,0.00578492,2594.3,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749132505447,0.00578492,2594.3,2594.2,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1749132506051,3.2078,2595.0,2594.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132506362,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132506556,0.77047,2594.7,2594.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749132506750,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132506957,2.05131,2594.6,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749132507259,0.77053,2594.5,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749132507460,1.28658492,2594.6,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749132507652,2.05709492,2594.6,2594.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749132507961,0.00578492,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749132508452,0.00578492,2594.6,2594.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749132508651,0.77629492,2594.6,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749132508854,0.00578492,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749132509051,0.00578492,2594.6,2594.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749132509259,0.77628492,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132509553,0.77059,2594.3,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749132509749,0.77057,2594.4,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132509953,0.00578492,2594.6,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132510159,0.77627492,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749132510362,0.00578492,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749132514956,0.00578492,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132515158,3.21358492,2594.6,2594.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749132515354,3.21358492,2594.6,2594.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749132515559,4.48998492,2594.6,2594.1,3.24615]
["bitfinex-derivatives","ETHF0:USTF0",1749132515762,5.26047492,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132515955,3.21358492,2594.6,2594.1,3.24615]
["bitfinex-derivatives","ETHF0:USTF0",1749132516155,3.98408492,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132516656,3.98407492,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749132516853,3.21358492,2594.6,2594.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749132517058,3.21358492,2594.6,2594.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749132517360,3.98409492,2594.6,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749132517957,3.98409492,2594.6,2594.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749132518162,3.98409492,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132518358,3.98409492,2594.6,2594.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749132518563,3.98409492,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132518857,3.98409492,2594.6,2594.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749132518858,3.21358492,2594.6,2594.0,5.88950492]
["bitfinex-derivatives","ETHF0:USTF0",1749132519060,0.77053,2594.5,2594.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749132519262,4.46998492,2594.6,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132519463,0.77063,2594.2,2594.0,0.77643492]
["bitfinex-derivatives","ETHF0:USTF0",1749132519663,3.2078,2594.3,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132519863,0.77064,2594.1,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132520166,2.0094,2594.2,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132520364,2.78002,2594.2,2594.0,0.77643492]
["bitfinex-derivatives","ETHF0:USTF0",1749132520857,2.78004,2594.2,2594.0,0.77643492]
["bitfinex-derivatives","ETHF0:USTF0",1749132521168,2.0094,2594.2,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132521358,2.78003,2594.2,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132521558,2.78003,2594.2,2594.0,0.77645492]
["bitfinex-derivatives","ETHF0:USTF0",1749132521962,0.77062,2594.2,2594.0,0.77644492]
["bitfinex-derivatives","ETHF0:USTF0",1749132522364,0.758,2594.5,2594.0,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1749132522567,0.758,2594.5,2594.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749132522865,3.21358492,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749132523456,0.00578492,2594.6,2594.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749132525057,0.00578492,2594.6,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749132525263,0.77630492,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132525669,0.77052,2594.5,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132525873,0.77628492,2594.6,2594.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749132526063,0.00578492,2594.6,2594.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749132526260,0.00578492,2594.6,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749132526470,0.77061,2594.2,2594.1,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1749132526667,3.2078,2594.4,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132526967,0.77061,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749132527173,3.2078,2594.4,2594.0,0.77643492]
["bitfinex-derivatives","ETHF0:USTF0",1749132527373,3.2078,2594.4,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749132527374,0.77059,2594.3,2594.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749132527781,4.71508,2594.4,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749132528074,3.9445,2594.4,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132528268,0.77064,2594.1,2594.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132528471,3.97844,2594.1,2594.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132528676,8.2078,2594.1,2593.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749132528969,5.13474,2593.7,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749132529178,0.77087,2593.4,2593.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749132529370,0.77083,2593.5,2593.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749132529567,0.77083,2593.5,2593.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749132529868,0.77083,2593.5,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749132529869,3.2078,2593.4,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749132530068,3.2078,2593.4,2593.0,2.78658492]
["bitfinex-derivatives","ETHF0:USTF0",1749132530275,3.2078,2593.4,2593.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749132530468,3.2078,2593.4,2593.0,2.78658492]
["bitfinex-derivatives","ETHF0:USTF0",1749132530671,0.77094,2593.1,2593.0,0.73528492]
["bitfinex-derivatives","ETHF0:USTF0",1749132530867,3.97874,2593.1,2593.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132531479,0.77093,2593.2,2593.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132531682,0.77094,2593.1,2593.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132532677,3.97874,2593.1,2593.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132532871,0.77104,2592.8,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749132533070,1.92719,2593.4,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749132533071,3.2078,2592.7,2592.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749132533279,0.7176,2593.0,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749132533581,1.48858,2593.0,2592.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749132533982,0.7176,2593.0,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132534179,0.7176,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132534578,0.7176,2593.0,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749132534778,1.48858,2593.0,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749132534980,1.48858,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132534981,0.7176,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132535177,3.2078,2593.1,2593.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749132535379,0.77096,2593.1,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749132535885,3.21358492,2593.2,2592.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749132536087,3.21358492,2593.2,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749132536379,2.0,2593.0,2592.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749132536574,2.0,2593.0,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132536780,2.77098,2593.0,2592.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132536983,2.0,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132537980,2.77097,2593.0,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749132538484,2.0,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132538686,2.0,2593.0,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132538976,0.77106,2592.7,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132539376,2.06846,2592.7,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132539578,0.77118,2592.3,2592.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749132539771,0.77118,2592.3,2592.1,1.51642]
["bitfinex-derivatives","ETHF0:USTF0",1749132539970,0.77121,2592.2,2592.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749132540180,0.77124,2592.1,2592.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749132540389,0.77129,2591.9,2591.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749132540677,3.2078,2592.1,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132540883,3.2078,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749132541086,3.2078,2592.6,2592.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749132541275,3.2078,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749132541476,1.92711,2593.5,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132541477,0.77095,2593.1,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132541670,0.77095,2593.1,2592.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749132541897,3.98451492,2593.2,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132542078,3.98451492,2593.2,2592.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749132542079,2.77098,2593.0,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749132542382,0.77104,2592.8,2592.6,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1749132542581,5.13533,2592.9,2592.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749132543082,3.97882,2592.9,2592.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749132543276,3.2078,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749132543475,3.2078,2592.9,2592.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749132543476,3.9788,2592.9,2592.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749132543682,3.2078,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749132543879,3.2078,2592.9,2592.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749132544285,3.2078,2592.9,2592.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749132544976,2.0,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132545892,2.0,2593.0,2592.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749132546273,2.0,2593.0,2592.5,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1749132546274,2.0,2593.0,2592.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749132546482,2.0,2593.0,2592.4,5.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749132546684,2.0,2593.0,2592.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749132547380,2.0,2593.0,2592.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749132547779,3.2078,2593.8,2592.9,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749132547978,3.2078,2594.3,2593.5,7.06182]
["bitfinex-derivatives","ETHF0:USTF0",1749132548184,0.77053,2594.5,2594.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749132548386,5.9285,2594.7,2594.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749132548577,5.9285,2594.7,2593.8,6.39501]
["bitfinex-derivatives","ETHF0:USTF0",1749132548578,5.9285,2594.7,2594.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749132548784,5.9285,2594.7,2594.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132548983,0.77053,2594.5,2594.2,0.77636492]
["bitfinex-derivatives","ETHF0:USTF0",1749132549185,3.2078,2594.6,2594.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132549482,0.77058,2594.3,2594.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132549687,3.97838,2594.3,2594.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132550482,8.2078,2594.3,2593.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749132550683,3.97857,2593.7,2593.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749132550891,3.2078,2593.7,2593.2,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1749132551192,0.77076,2593.7,2593.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749132551387,3.2078,2593.7,2593.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749132551785,0.7577,2594.0,2593.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749132551990,0.7577,2594.0,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132551991,1.52839,2594.0,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132552488,0.7577,2594.0,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749132552698,0.77075,2593.8,2593.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749132553194,3.2078,2593.9,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749132553395,3.97852,2593.9,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749132553593,0.77073,2593.8,2593.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749132554192,3.2078,2593.9,2593.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132554398,1.92713,2593.4,2592.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749132554589,3.2078,2592.9,2592.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749132554788,4.6415,2593.3,2592.6,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1749132554989,5.4124,2593.3,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749132555189,4.6415,2593.3,2592.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749132555396,0.77096,2593.1,2592.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749132556085,0.77102,2592.9,2592.7,2.02662492]
["bitfinex-derivatives","ETHF0:USTF0",1749132556287,3.2078,2593.0,2592.7,0.77683492]
["bitfinex-derivatives","ETHF0:USTF0",1749132556588,0.77103,2592.8,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132557300,4.496,2593.0,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132557485,0.77103,2592.8,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132557789,4.64728492,2593.3,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132558183,0.77092,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132558390,0.77097,2593.1,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749132558584,0.77097,2593.0,2592.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749132558797,0.77097,2593.0,2592.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749132559001,0.77102,2592.9,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132559292,0.77102,2592.9,2592.7,0.77683492]
["bitfinex-derivatives","ETHF0:USTF0",1749132559499,0.77103,2592.8,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132559700,0.77102,2592.9,2592.7,0.77683492]
["bitfinex-derivatives","ETHF0:USTF0",1749132559891,0.77103,2592.8,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132560089,0.77102,2592.9,2592.7,0.77683492]
["bitfinex-derivatives","ETHF0:USTF0",1749132560392,0.77103,2592.8,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132561287,4.80401,2592.9,2592.7,0.77682492]
["bitfinex-derivatives","ETHF0:USTF0",1749132561492,3.2078,2593.0,2592.7,0.77682492]
["bitfinex-derivatives","ETHF0:USTF0",1749132561493,3.2078,2593.0,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132561899,0.77101,2592.9,2592.7,0.77683492]
["bitfinex-derivatives","ETHF0:USTF0",1749132562197,0.77103,2592.8,2592.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132562798,1.92776,2592.6,2591.7,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1749132563000,0.7712,2592.3,2592.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749132563197,3.2078,2592.5,2591.7,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1749132563198,3.9476,2592.5,2591.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749132563390,0.77129,2591.9,2591.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749132563594,0.77124,2592.1,2591.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749132563902,0.77124,2592.1,2592.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749132564099,0.77116,2592.4,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749132564403,3.9476,2592.5,2591.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749132564590,5.13584,2592.2,2591.8,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1749132564791,0.77128,2592.0,2591.8,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1749132565191,0.77125,2592.1,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132565901,0.77127,2592.0,2591.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749132566296,0.77127,2592.0,2591.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749132566507,3.2078,2591.9,2591.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749132566691,3.2078,2591.6,2591.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749132566898,0.7468,2591.8,2591.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749132567096,3.98487492,2591.9,2591.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749132567408,0.77159,2590.9,2590.7,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1749132567699,1.92884,2591.1,2590.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749132567902,3.2078,2590.9,2590.5,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1749132568096,0.7717,2590.6,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749132568301,0.77164,2590.8,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132568803,0.77166,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132568999,0.77165,2590.7,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749132569202,3.2078,2590.9,2590.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749132569392,3.2078,2590.6,2590.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1749132569596,3.2078,2590.6,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749132569799,3.2078,2590.6,2589.8,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1749132569800,1.92929,2590.5,2589.6,0.30283963]
["bitfinex-derivatives","ETHF0:USTF0",1749132569993,3.9797,2589.9,2589.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749132570197,0.77188,2590.0,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749132570400,0.77185,2590.1,2589.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749132570604,3.9292,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132570800,3.2078,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132571104,3.97944,2590.8,2590.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749132571306,3.2078,2590.8,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749132571501,0.77166,2590.7,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749132571695,0.7717,2590.6,2590.3,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1749132571907,0.77167,2590.7,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749132572104,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132572404,3.2078,2590.5,2590.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749132572604,3.97952,2590.5,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749132572797,3.2078,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132573102,3.2078,2590.5,2589.7,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1749132573299,5.13712,2590.5,2589.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749132573599,3.97962,2590.2,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749132574005,3.97962,2590.2,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132574200,3.2078,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749132574403,3.2078,2590.2,2589.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749132574601,0.77186,2590.1,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749132575004,3.97963,2590.2,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132575200,0.77201,2589.6,2588.9,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749132575401,0.00578492,2589.5,2589.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749132576806,3.2078,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749132577014,3.2078,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132577398,3.2078,2591.0,2590.3,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749132577603,3.2078,2591.0,2590.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749132577903,0.7717,2590.6,2590.4,1.48052492]
["bitfinex-derivatives","ETHF0:USTF0",1749132578112,0.77171,2590.5,2590.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132579310,1.92953,2590.2,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749132579512,3.2078,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132579707,3.2078,2590.1,2589.6,3.33333]
["bitfinex-derivatives","ETHF0:USTF0",1749132579708,0.77177,2590.3,2589.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749132580012,5.13689,2590.8,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132580210,3.2078,2590.5,2589.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749132580412,0.77174,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132580905,3.97954,2590.5,2590.0,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1749132581107,3.2078,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749132581298,3.2078,2590.5,2590.1,3.14595]
["bitfinex-derivatives","ETHF0:USTF0",1749132581501,3.2078,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749132581910,3.2078,2590.5,2590.2,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749132582106,3.97953,2590.5,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749132582413,3.2078,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749132583010,3.97951,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749132583211,3.2078,2590.5,2590.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749132583405,0.00578492,2591.0,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132583606,0.77736492,2591.0,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132583805,0.77736492,2591.0,2590.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749132583806,0.00578492,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132584614,0.00578492,2591.0,2590.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749132584814,0.00578492,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132585009,0.77734492,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132585313,0.00578492,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132585617,0.00578492,2591.0,2590.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749132585803,0.77736492,2591.0,2590.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1749132586008,0.00578492,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132586207,0.00578492,2591.0,2590.9,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1749132586413,0.00578492,2591.0,2590.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749132586613,0.00578492,2591.0,2590.9,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1749132587312,1.92796,2592.3,2591.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749132587507,3.85497,2593.0,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749132587508,4.7081,2592.5,2592.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749132587713,4.7081,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132588020,4.7081,2592.5,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749132588021,0.7455,2592.5,2592.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749132588318,0.77121,2592.2,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132588512,3.2078,2592.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132588718,3.2078,2591.6,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749132588911,0.77143,2591.5,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749132589112,0.77152,2591.2,2591.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749132589315,0.77149,2591.3,2591.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749132589614,0.00578492,2591.4,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749132590009,0.00578492,2591.4,2591.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749132590010,0.00578492,2591.4,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749132590320,0.77148,2591.3,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749132590516,0.77723492,2591.4,2591.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749132590721,0.77723492,2591.4,2591.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749132590923,0.77723492,2591.4,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132591421,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132591626,0.77156,2591.1,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749132591818,4.4948,2591.3,2590.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749132592023,4.4948,2591.3,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749132592224,0.77155,2591.1,2590.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749132592419,4.4948,2591.3,2590.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749132592721,3.2078,2591.0,2590.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749132592913,3.2078,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132593117,0.7716,2590.9,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749132593326,0.77158,2591.0,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749132593620,7.2408,2591.1,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749132593818,0.77158,2591.0,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132594215,7.2408,2591.1,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749132594427,0.77168,2590.6,2590.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749132594614,0.77172,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132594820,3.2078,2590.5,2590.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749132595023,0.77181,2590.2,2590.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749132595218,0.77181,2590.2,2590.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749132595419,0.77181,2590.2,2590.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749132595615,1.322,2590.4,2589.8,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1749132595821,3.2078,2590.2,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749132596118,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132596324,3.2078,2590.2,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749132596532,3.2078,2590.2,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749132596716,3.2078,2590.2,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749132596916,8.6601,2590.7,2590.0,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1749132597121,0.77168,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132597417,8.6601,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132597418,9.43177,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132597618,0.77168,2590.6,2590.1,3.88938]
["bitfinex-derivatives","ETHF0:USTF0",1749132597819,8.6601,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132598019,7.952,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132598321,0.77169,2590.6,2590.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749132598520,7.952,2590.7,2590.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749132598722,7.952,2590.7,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749132598924,0.7717,2590.6,2590.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749132599221,7.952,2590.7,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749132599420,8.72367,2590.7,2590.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749132599623,7.952,2590.7,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749132599825,7.952,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132600020,7.952,2590.7,2590.2,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1749132600230,7.952,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132600532,0.7718,2590.2,2590.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749132600725,1.92921,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132600726,3.2078,2590.3,2589.8,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749132600918,4.033,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132601323,3.2078,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749132601526,3.2078,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749132601725,3.2078,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749132602030,0.77171,2590.5,2590.3,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1749132602228,3.2078,2590.6,2590.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749132602433,3.2078,2590.6,2590.1,2.61706]
["bitfinex-derivatives","ETHF0:USTF0",1749132602632,3.2078,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749132603531,0.7039,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749132603727,0.7039,2591.1,2590.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749132603927,0.7039,2591.1,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749132604230,1.47545,2591.1,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1749132604431,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132604630,3.2078,2590.9,2590.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749132605036,0.77162,2590.8,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749132605422,0.77162,2590.8,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749132605621,0.77167,2590.7,2590.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749132605826,3.2078,2590.6,2590.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749132606030,3.2078,2590.6,2590.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749132606337,0.77177,2590.4,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749132606537,0.77173,2590.5,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132606733,0.77175,2590.4,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132607037,4.4562,2590.6,2589.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749132607334,0.77177,2590.3,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132607524,0.7718,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132607723,4.4562,2590.6,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132607929,4.4562,2590.6,2589.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749132608132,4.4562,2590.6,2590.0,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1749132608335,4.4562,2590.6,2589.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749132608532,0.77179,2590.3,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749132608834,6.38543,2590.6,2589.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749132609035,6.38543,2590.6,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749132609234,6.38543,2590.6,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132609235,3.2078,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132609451,3.2078,2590.6,2590.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749132609733,3.2078,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132610132,3.9578,2591.3,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749132610435,1.92877,2591.2,2590.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749132610637,0.77166,2590.7,2590.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749132610934,0.77162,2590.8,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749132611135,3.2078,2590.9,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749132611435,5.23801,2590.9,2590.4,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1749132611630,5.23801,2590.9,2590.4,3.26556]
["bitfinex-derivatives","ETHF0:USTF0",1749132611832,5.23801,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132611833,3.2078,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132612135,3.2078,2591.2,2590.6,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1749132612334,3.2078,2591.2,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749132612524,3.97933,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132612727,3.2078,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132613129,3.2078,2591.2,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749132613330,0.77155,2591.1,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749132613538,3.2078,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132613838,3.97931,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132614230,3.2078,2591.2,2591.0,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749132614431,0.7716,2590.9,2590.5,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1749132614628,3.2078,2590.7,2590.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749132614830,3.2078,2590.7,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132615034,0.77171,2590.5,2590.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749132615230,0.77174,2590.4,2590.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749132615445,0.7505,2590.6,2590.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749132615630,3.2078,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749132616429,3.2078,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132616842,0.77177,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132617038,3.2078,2590.4,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132617342,3.2078,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132619338,0.7505,2590.6,2590.2,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1749132619540,3.2078,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132620838,0.00578492,2591.4,2590.9,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749132621038,0.00578492,2591.4,2590.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749132621229,0.77148,2591.3,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749132621437,0.00578492,2591.4,2591.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749132621631,0.00578492,2591.4,2590.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749132621836,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132622943,0.00578492,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132623140,0.00578492,2591.4,2591.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749132623141,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132623443,0.00578492,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132623635,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132624457,0.00578492,2591.4,2591.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749132624644,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132624837,0.00578492,2591.4,2590.9,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749132625147,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132625534,0.00578492,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132625737,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132625946,2.063,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132626247,0.7506,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132627137,0.7506,2591.2,2590.8,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749132627138,0.7506,2591.2,2590.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1749132627441,3.2078,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132627747,3.9604,2591.1,2590.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749132628049,3.9604,2591.1,2591.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749132628440,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132628946,0.77724492,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132629141,0.00578492,2591.4,2590.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749132629346,3.2078,2591.2,2590.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749132629646,0.77723492,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132629844,0.00578492,2591.4,2591.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749132630342,0.77722492,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132630533,0.00578492,2591.4,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749132630732,3.97931,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132630939,3.2078,2591.2,2591.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749132632039,0.77166,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132632240,3.2078,2590.9,2590.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749132632548,3.2078,2590.9,2590.4,2.62765]
["bitfinex-derivatives","ETHF0:USTF0",1749132632747,3.2078,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132633045,3.2078,2590.9,2590.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749132633245,0.77167,2590.7,2590.5,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1749132633441,1.92906,2590.8,2589.3,7.70225965]
["bitfinex-derivatives","ETHF0:USTF0",1749132633647,3.2078,2590.6,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749132633944,3.2078,2590.6,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749132633945,1.92928,2590.5,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749132634247,0.77184,2590.1,2589.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749132634449,0.77183,2590.1,2589.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749132634651,0.77181,2590.2,2589.9,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1749132634843,0.77189,2589.9,2589.7,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1749132635142,5.13726,2590.3,2589.7,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1749132635143,0.77188,2590.0,2589.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749132635345,0.77188,2590.0,2589.7,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1749132635549,0.00578492,2590.1,2589.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749132635948,0.77761492,2590.1,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749132636149,0.00578492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132636445,0.00578492,2590.1,2589.7,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1749132636744,0.77186,2590.0,2589.7,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1749132637051,0.00578492,2590.1,2589.7,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1749132637345,0.77186,2590.0,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749132637538,0.77187,2590.0,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749132638247,0.00578492,2590.1,2589.7,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1749132638441,0.77191,2589.9,2589.7,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1749132638644,3.2078,2590.0,2589.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749132638844,3.2078,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749132639044,1.92914,2590.8,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749132639045,0.77165,2590.8,2590.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749132639343,3.2078,2591.0,2590.4,5.13713]
["bitfinex-derivatives","ETHF0:USTF0",1749132639545,3.2078,2591.0,2590.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749132639739,0.7715,2591.3,2591.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749132639938,0.7715,2591.3,2590.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749132639939,3.2078,2591.4,2591.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749132640143,0.77148,2591.3,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132640345,0.77153,2591.1,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132641141,3.97933,2591.1,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132641657,3.2078,2591.1,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132641949,3.2078,2591.1,2591.0,0.77734492]
["bitfinex-derivatives","ETHF0:USTF0",1749132644446,3.97933,2591.1,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132644656,3.2078,2591.1,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132645151,3.97933,2591.1,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132645357,3.2078,2591.1,2591.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132645557,3.2078,2591.1,2591.0,0.77734492]
["bitfinex-derivatives","ETHF0:USTF0",1749132645754,0.77146,2591.4,2591.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749132645954,0.00578492,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749132646856,0.00578492,2591.6,2591.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749132647257,0.00578492,2591.6,2591.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749132647451,3.2078,2591.5,2591.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749132647754,0.00578492,2591.6,2591.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749132647960,0.00578492,2591.6,2591.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749132648360,0.77142,2591.5,2591.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749132648559,0.77144,2591.4,2591.3,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1749132648865,0.00578492,2591.6,2591.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749132649060,0.77142,2591.5,2591.3,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1749132649449,3.2078,2593.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132649659,5.13514,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132649854,3.2078,2592.7,2592.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749132650057,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132650255,3.2078,2592.7,2592.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749132650455,3.21358492,2592.7,2592.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132650853,0.00578492,2592.7,2592.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1749132651158,0.00578492,2592.7,2592.5,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1749132651358,0.00578492,2592.7,2592.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749132652056,0.00578492,2592.7,2592.5,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749132652259,0.00578492,2592.7,2592.5,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1749132652464,0.77109,2592.6,2592.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749132652658,0.77685492,2592.7,2592.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749132652960,0.77685492,2592.7,2592.5,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749132653564,0.77111,2592.6,2592.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1749132653760,0.77112,2592.5,2592.3,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1749132653957,0.77116,2592.4,2592.2,0.77697492]
["bitfinex-derivatives","ETHF0:USTF0",1749132654260,0.77118,2592.3,2592.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132654870,0.77137,2591.7,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749132655172,3.2078,2591.8,2591.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749132655373,0.7714,2591.6,2591.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1749132655576,0.7714,2591.6,2591.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749132655968,0.7714,2591.6,2591.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1749132656169,0.77142,2591.5,2591.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749132656374,0.77138,2591.6,2591.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749132656575,0.7558,2591.7,2591.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749132656775,1.52717,2591.7,2591.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749132657573,0.77139,2591.6,2591.3,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1749132657879,0.77142,2591.5,2591.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749132658067,0.77145,2591.4,2591.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1749132658265,0.7715,2591.2,2591.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132658972,3.9793,2591.2,2591.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1749132659867,3.9793,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132659868,1.92886,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132660176,1.92886,2591.1,2590.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749132660177,3.2078,2590.9,2590.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749132660380,0.77168,2590.6,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749132660576,0.77169,2590.6,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749132660773,0.77173,2590.5,2590.3,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749132660970,0.77169,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749132661171,0.77172,2590.5,2590.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749132661371,0.77172,2590.5,2590.3,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1749132661571,3.97949,2590.6,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749132661974,0.77174,2590.4,2590.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749132662175,3.2078,2590.6,2590.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749132662381,0.77173,2590.5,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132663286,0.77173,2590.5,2590.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749132663287,3.2078,2590.6,2590.1,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749132663484,3.97949,2590.6,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749132663875,3.23772,2591.2,2590.2,6.47386]
["bitfinex-derivatives","ETHF0:USTF0",1749132663876,3.9501,2591.1,2590.2,6.47386]
["bitfinex-derivatives","ETHF0:USTF0",1749132664080,7.16426,2591.1,2590.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132664284,5.2354,2591.1,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749132664579,3.97935,2591.1,2590.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1749132664780,0.77156,2591.0,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749132664981,0.77156,2591.0,2590.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749132664982,3.2078,2591.1,2590.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749132665281,0.77179,2590.3,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749132665477,0.77178,2590.3,2590.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749132665679,0.77176,2590.4,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132665886,0.77177,2590.3,2590.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132666286,0.77181,2590.2,2590.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749132666480,3.2078,2590.5,2590.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749132666680,1.92936,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132666880,1.92936,2590.4,2589.9,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749132667082,0.77184,2590.1,2589.9,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1749132667279,1.9723,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132667480,0.7718,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132667679,0.77179,2590.3,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749132667883,1.9723,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132668079,0.77182,2590.2,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749132668375,0.77179,2590.3,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749132668580,0.7059,2590.4,2589.9,5.13749]
["bitfinex-derivatives","ETHF0:USTF0",1749132668878,0.7059,2590.4,2590.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749132669078,0.7059,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132669283,0.7059,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132669475,1.9723,2590.4,2590.0,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749132669679,0.77184,2590.1,2589.9,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1749132669887,0.77186,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132670291,3.90167,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132670292,1.9723,2590.4,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132670486,0.77181,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132670886,1.9723,2590.4,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749132671086,1.9723,2590.4,2590.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749132671384,0.77177,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132671885,1.47764,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132672083,0.7059,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132672291,4.033,2590.4,2590.0,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1749132672483,3.2078,2590.5,2590.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749132672683,3.2078,2590.9,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132672987,3.2078,2590.9,2590.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749132673188,0.77168,2590.6,2590.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749132673383,0.77174,2590.4,2590.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749132673582,5.13701,2590.6,2590.0,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1749132673889,3.2078,2590.6,2590.0,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1749132674086,3.2078,2590.6,2590.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749132674279,3.9795,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749132674480,3.9795,2590.6,2590.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749132674481,0.77166,2590.7,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132674691,4.033,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749132674985,4.033,2590.8,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749132675179,4.033,2590.8,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132675180,0.77169,2590.6,2590.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749132676189,0.77174,2590.4,2590.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749132676380,0.77174,2590.4,2590.3,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1749132676580,7.25098,2590.8,2590.3,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1749132676581,0.77173,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749132676777,5.13694,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132676985,0.77179,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132677284,0.77175,2590.4,2590.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749132677478,0.77179,2590.3,2590.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749132677781,0.77176,2590.4,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132677976,7.13435,2590.7,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132678486,4.033,2590.6,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132678686,0.77173,2590.5,2590.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749132678881,0.77173,2590.5,2590.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749132679192,0.77173,2590.5,2590.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749132679193,4.033,2590.6,2590.3,5.13723]
["bitfinex-derivatives","ETHF0:USTF0",1749132679385,4.80468,2590.6,2590.4,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749132679690,4.8047,2590.6,2590.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749132679882,0.77171,2590.5,2590.4,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1749132680078,4.8047,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749132680288,4.033,2590.6,2590.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749132680484,4.033,2590.6,2590.5,1.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749132681492,0.77171,2590.5,2590.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749132681784,0.77171,2590.5,2590.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1749132682192,4.8047,2590.6,2590.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1749132682384,0.77171,2590.5,2590.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749132682981,0.77171,2590.5,2590.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1749132683189,0.77183,2590.1,2590.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749132683488,0.77189,2589.9,2589.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749132683689,0.00578492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132683890,0.77763492,2590.1,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132684188,0.77763492,2590.1,2589.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749132684393,0.77763492,2590.1,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749132684596,0.00578492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132685100,0.00578492,2590.1,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749132685393,0.77763492,2590.1,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749132685987,0.00578492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132688194,0.00578492,2590.1,2590.0,5.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132688395,0.00578492,2590.1,2590.0,8.97966]
["bitfinex-derivatives","ETHF0:USTF0",1749132688794,0.00578492,2590.1,2590.0,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1749132688997,0.00578492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132689398,0.77762492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132689598,0.00578492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132689997,0.77761492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132690201,0.00578492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132691096,0.00578492,2590.1,2589.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749132691396,0.77188,2590.0,2589.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749132691598,0.77186,2590.0,2589.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749132691801,0.00578492,2590.1,2589.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749132691994,0.77189,2590.0,2589.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749132692503,0.77763492,2590.1,2589.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749132692693,0.77186,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749132693001,0.77761492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132693208,0.77762492,2590.1,2589.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749132693501,0.00578492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132694001,0.77761492,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749132694298,0.77186,2590.0,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749132694595,0.00578492,2590.1,2589.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749132694596,0.77201,2589.5,2589.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749132694800,1.92995,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132695104,0.77209,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132695297,0.7721,2589.2,2589.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1749132695494,0.7721,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132695699,0.77209,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132695899,0.77208,2589.3,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749132696297,0.77208,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749132696493,1.2949,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132696798,5.13807,2589.2,2588.2,5.13874]
["bitfinex-derivatives","ETHF0:USTF0",1749132696998,1.93051,2588.9,2588.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749132697204,0.77226,2588.7,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132697401,5.13829,2588.9,2588.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749132697607,0.7723,2588.6,2588.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749132697905,0.77234,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132698104,6.44348,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132698305,2.0094,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132698499,2.0094,2588.4,2587.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749132698798,3.2078,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132698998,0.7045,2588.4,2587.7,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1749132699199,0.7045,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749132699695,0.77231,2588.5,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749132699900,0.77234,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749132700102,0.77237,2588.3,2588.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749132700303,0.77237,2588.3,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749132700501,1.3049,2588.6,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749132700810,0.77238,2588.3,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749132701010,3.2078,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132701204,3.2078,2588.7,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132701205,3.98007,2588.7,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132701508,3.98005,2588.7,2588.6,0.53773478]
["bitfinex-derivatives","ETHF0:USTF0",1749132701809,3.2078,2588.7,2588.6,0.53773483]
["bitfinex-derivatives","ETHF0:USTF0",1749132702004,3.2078,2588.7,2588.6,1.31001688]
["bitfinex-derivatives","ETHF0:USTF0",1749132702206,3.2078,2588.7,2588.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749132702602,3.98005,2588.7,2588.6,1.30987273]
["bitfinex-derivatives","ETHF0:USTF0",1749132702805,3.2078,2588.7,2588.6,1.30987273]
["bitfinex-derivatives","ETHF0:USTF0",1749132703004,0.00578492,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749132703212,0.00578492,2588.9,2588.8,1.30981273]
["bitfinex-derivatives","ETHF0:USTF0",1749132703907,0.00578492,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749132704307,0.00578492,2588.9,2588.8,1.30927447]
["bitfinex-derivatives","ETHF0:USTF0",1749132704615,0.00578492,2588.9,2588.8,1.30917409]
["bitfinex-derivatives","ETHF0:USTF0",1749132705909,0.00578492,2588.9,2588.8,1.30906526]
["bitfinex-derivatives","ETHF0:USTF0",1749132706108,2.014,2589.8,2589.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749132706302,3.9499,2589.8,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749132706508,0.77198,2589.6,2589.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749132706709,0.772,2589.6,2589.5,0.53673339]
["bitfinex-derivatives","ETHF0:USTF0",1749132707103,0.77204,2589.4,2589.3,0.77784621]
["bitfinex-derivatives","ETHF0:USTF0",1749132707304,0.77202,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749132707504,0.77204,2589.4,2589.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132708012,0.77218,2589.0,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749132708206,0.77219,2588.9,2588.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749132708519,0.77219,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749132708714,0.77219,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749132709617,0.77219,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132709815,2.06299,2588.9,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749132710020,2.06299,2588.9,2588.2,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749132710220,0.77236,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749132710418,3.2078,2588.6,2588.0,5.13892]
["bitfinex-derivatives","ETHF0:USTF0",1749132710619,5.96409621,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132710819,0.77236,2588.4,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749132711510,0.77241,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749132711717,0.77238,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749132711922,0.77241,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749132712218,0.77246,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749132712712,0.77244,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132712908,0.77244,2588.1,2587.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749132712909,0.77242,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749132713112,0.77242,2588.2,2587.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749132713113,3.2078,2588.3,2587.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749132713421,0.77245,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749132713618,2.03811,2588.2,2588.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1749132714119,0.77242,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749132714315,1.931,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132714618,0.77243,2588.1,2587.7,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749132714917,0.77247,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749132715117,0.77248,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749132715321,3.2078,2588.3,2587.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749132715514,0.77236,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749132716417,4.67329621,2588.6,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132716418,0.77232,2588.5,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132716615,4.68990621,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132716815,1.48210621,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132717013,0.00579621,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132717619,0.7602,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749132717620,1.53234,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749132717913,0.77217,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749132718535,0.7722,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749132718731,0.77218,2589.0,2588.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749132719631,0.76599621,2589.1,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749132719833,0.77221,2588.9,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749132720333,3.97379621,2589.1,2588.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749132720535,0.77222,2588.9,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749132721336,0.77218,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749132721633,3.97379621,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749132721634,0.00579621,2589.1,2589.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749132721832,1.92965,2590.0,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749132722142,0.77197,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749132723035,3.2078,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749132723235,0.77201,2589.5,2589.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749132723537,0.77201,2589.5,2589.4,2.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749132723746,0.772,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749132724043,0.77196,2589.7,2589.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749132724247,0.772,2589.6,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749132724429,0.00579621,2589.9,2589.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749132724634,0.00579621,2589.9,2589.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749132725035,0.77163,2590.8,2589.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749132725339,0.6925,2591.1,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749132725543,0.6925,2591.1,2590.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132725733,0.77163,2590.8,2590.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749132725935,0.77165,2590.7,2590.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749132726143,0.77167,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132726343,0.77164,2590.8,2590.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749132726543,3.21359621,2591.0,2590.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132726845,0.00579621,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132727442,0.77736621,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132727839,0.77161,2590.9,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749132728143,0.77737621,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132728342,0.00579621,2591.0,2590.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749132728540,0.00579621,2591.0,2590.8,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132728749,0.00579621,2591.0,2590.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749132729046,0.77162,2590.8,2590.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749132729344,3.97942,2590.8,2590.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749132729638,0.77162,2590.8,2590.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749132729842,0.77161,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749132730048,0.77162,2590.8,2590.7,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1749132730234,0.00579621,2591.0,2590.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749132730441,0.77162,2590.9,2590.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749132730637,0.77164,2590.8,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749132731439,0.77164,2590.8,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749132731645,3.21359621,2591.0,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749132731646,0.77165,2590.7,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749132731948,0.00579621,2591.0,2590.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749132732251,0.77168,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132732552,3.97948,2590.7,2590.5,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1749132732945,3.21359621,2591.0,2590.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749132733143,3.21359621,2591.0,2590.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749132733348,0.7716,2590.9,2590.7,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749132733743,0.77163,2590.8,2590.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749132733943,3.21359621,2591.0,2590.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749132734145,0.77166,2590.7,2590.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1749132734346,0.77166,2590.7,2590.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749132734551,0.77171,2590.5,2590.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132734756,4.80471,2590.5,2590.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132735048,4.80471,2590.5,2589.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749132735049,0.77198,2589.6,2589.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749132735645,0.77198,2589.6,2589.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749132735856,0.772,2589.6,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749132736152,0.77201,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749132736452,0.77196,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749132736651,3.21359621,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749132736852,3.98553621,2589.8,2589.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749132737146,0.77195,2589.7,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749132737652,0.00579621,2589.8,2589.3,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749132737855,0.77197,2589.7,2589.3,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749132738149,3.21359621,2589.8,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749132738349,0.77204,2589.4,2589.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749132738849,0.77204,2589.4,2589.3,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1749132739045,0.77207,2589.3,2589.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132740054,0.77236,2588.4,2588.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749132740860,0.77242,2588.2,2588.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749132741148,5.14454621,2588.4,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132741357,3.2078,2588.0,2587.9,0.77829621]
["bitfinex-derivatives","ETHF0:USTF0",1749132741547,0.77247,2588.1,2587.9,0.77828621]
["bitfinex-derivatives","ETHF0:USTF0",1749132741852,0.77245,2588.1,2587.9,0.77828621]
["bitfinex-derivatives","ETHF0:USTF0",1749132742059,6.44983,2588.3,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132742241,0.77247,2588.1,2587.9,0.77829621]
["bitfinex-derivatives","ETHF0:USTF0",1749132742550,0.77248,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132743247,0.77247,2588.1,2587.9,0.77830621]
["bitfinex-derivatives","ETHF0:USTF0",1749132743446,4.5188,2588.3,2587.9,0.77830621]
["bitfinex-derivatives","ETHF0:USTF0",1749132743447,0.77248,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132743750,3.98028,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132743944,3.2078,2588.0,2587.9,0.77830621]
["bitfinex-derivatives","ETHF0:USTF0",1749132744147,4.5188,2588.3,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132744350,3.9802,2588.3,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132744652,0.77248,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132745057,3.98028,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132746248,5.24138,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132747044,3.2078,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132747349,3.21359621,2588.4,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749132747546,3.21359621,2588.4,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749132747742,3.21359621,2588.4,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132747743,0.77245,2588.2,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749132747938,3.21359621,2588.4,2587.9,1.93701621]
["bitfinex-derivatives","ETHF0:USTF0",1749132748144,0.00579621,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749132749754,0.00579621,2588.4,2588.3,5.19719]
["bitfinex-derivatives","ETHF0:USTF0",1749132750541,0.00579621,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132750754,0.77816621,2588.4,2587.9,1.93705621]
["bitfinex-derivatives","ETHF0:USTF0",1749132750950,0.77818621,2588.4,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749132751153,0.00579621,2588.4,2587.9,3.15405621]
["bitfinex-derivatives","ETHF0:USTF0",1749132751353,0.7724,2588.3,2587.9,1.22279621]
["bitfinex-derivatives","ETHF0:USTF0",1749132751555,0.00579621,2588.4,2587.9,1.22279621]
["bitfinex-derivatives","ETHF0:USTF0",1749132751851,3.2078,2588.2,2587.9,1.22279621]
["bitfinex-derivatives","ETHF0:USTF0",1749132752150,0.77246,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749132752457,0.77246,2588.1,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132752458,0.77248,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132752859,0.00579621,2588.4,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132753161,0.77815621,2588.4,2587.9,3.20293621]
["bitfinex-derivatives","ETHF0:USTF0",1749132753454,0.77237,2588.3,2587.9,1.27169621]
["bitfinex-derivatives","ETHF0:USTF0",1749132753643,0.00579621,2588.4,2588.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749132755148,0.00579621,2588.4,2588.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749132755550,3.2078,2588.3,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132755750,0.00579621,2588.4,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132755751,1.22609621,2588.4,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132755951,3.98017,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749132756157,0.77813621,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132756752,0.77239,2588.3,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749132757056,0.00579621,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132759863,0.77812621,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132760455,0.00579621,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132760856,0.77812621,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132761762,0.00579621,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132761955,0.77812621,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132762460,0.00579621,2588.4,2588.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132763159,0.00579621,2588.4,2588.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749132763160,0.77239,2588.2,2588.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749132763457,0.77238,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132763760,0.77242,2588.1,2588.0,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1749132763955,0.77243,2588.2,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749132764260,0.77243,2588.2,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132764261,0.77245,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132764557,0.77241,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749132765162,0.77245,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132765462,3.98025,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132765964,3.98025,2588.0,2587.9,0.77827621]
["bitfinex-derivatives","ETHF0:USTF0",1749132766861,3.98025,2588.0,2587.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132767559,0.77257,2587.7,2587.6,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749132767860,3.98037,2587.7,2587.6,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749132768063,3.2078,2587.7,2587.6,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749132768455,7.2408,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132768659,4.033,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132769468,4.80539,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132770459,0.77253,2587.8,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749132770764,0.77257,2587.6,2587.5,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1749132770958,0.7726,2587.5,2587.4,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1749132771368,0.7726,2587.6,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749132771558,3.2078,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749132771765,0.7152,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749132771959,0.77249,2588.0,2587.6,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749132772161,0.77249,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749132772664,0.77244,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132773059,0.77249,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749132773360,9.17179,2588.2,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132773361,0.77245,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132773556,7.2408,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132773761,0.77244,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132774760,7.2408,2588.2,2588.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132774960,7.2408,2588.2,2587.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749132775161,0.77245,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132775961,0.77248,2588.0,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749132776363,0.77248,2588.0,2587.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749132776364,0.77251,2587.9,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749132776666,3.98031,2587.9,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749132777069,0.77255,2587.8,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749132777365,0.77257,2587.7,2587.6,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749132778258,0.77258,2587.7,2587.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749132778461,0.77254,2587.8,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749132778863,3.2078,2587.9,2587.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749132779062,0.77255,2587.7,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749132779365,0.77246,2588.0,2587.5,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1749132779561,0.77253,2587.8,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749132779762,0.77257,2587.7,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749132780461,1.93116,2588.0,2587.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749132780462,0.77259,2587.6,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749132780663,1.93136,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132780865,3.2078,2586.9,2586.3,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749132781169,0.77292,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132781360,3.2078,2586.8,2586.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749132781562,3.2078,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749132781768,0.00579621,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749132781972,0.00579621,2586.9,2586.4,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1749132782165,0.77859621,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749132782370,0.00579621,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749132782571,0.00579621,2586.9,2586.8,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1749132784067,0.00579621,2586.9,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749132784372,3.21359621,2586.9,2586.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749132784561,0.77287,2586.6,2586.5,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749132784964,0.77293,2586.4,2586.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749132785267,0.77293,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132785268,0.77299,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749132785469,3.98078,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749132785865,0.773,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749132786374,3.2078,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749132786562,0.77301,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749132786875,3.98077,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749132787070,0.773,2586.2,2586.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749132787272,0.773,2586.2,2585.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749132787273,3.98078,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749132787564,3.2078,2586.3,2585.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749132787771,3.98078,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749132787973,0.773,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749132788173,3.2078,2586.3,2585.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749132788374,3.2078,2586.3,2585.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749132788673,3.98077,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749132789072,3.2078,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749132789479,3.2078,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749132789868,0.77299,2586.2,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749132790077,0.77305,2586.0,2585.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749132790273,0.77304,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749132791170,1.9325,2586.2,2585.3,0.30930423]
["bitfinex-derivatives","ETHF0:USTF0",1749132791477,0.77314,2585.8,2585.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749132791676,0.77317,2585.7,2585.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749132792075,0.77313,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1749132792269,3.2078,2585.9,2585.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1749132792472,0.7444,2586.1,2586.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749132792672,0.773,2586.2,2586.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749132792877,3.2078,2586.3,2586.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749132793276,0.7294,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132793574,4.71013,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132793876,0.77297,2586.4,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749132794385,4.71011,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132794680,4.71011,2586.5,2586.1,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1749132794681,0.77297,2586.4,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132795275,0.773,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749132795575,3.9372,2586.5,2586.0,3.21183]
["bitfinex-derivatives","ETHF0:USTF0",1749132795774,0.77297,2586.3,2586.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749132795974,3.2078,2586.5,2586.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132796173,9.2155,2586.8,2586.2,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1749132796375,0.00579621,2586.9,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749132796573,0.00579621,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749132796771,3.2078,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132797073,0.77259,2587.6,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749132797277,0.77261,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749132797477,0.77259,2587.6,2587.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749132797675,0.77256,2587.7,2587.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749132797982,0.77263,2587.4,2587.3,1.32119621]
["bitfinex-derivatives","ETHF0:USTF0",1749132798183,3.98043,2587.4,2587.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132799279,3.2078,2587.4,2587.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132799684,3.98043,2587.4,2587.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132800276,3.98043,2587.4,2586.8,5.13981]
["bitfinex-derivatives","ETHF0:USTF0",1749132800277,0.77281,2586.8,2586.3,5.14018]
["bitfinex-derivatives","ETHF0:USTF0",1749132800472,3.2078,2587.0,2586.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749132800677,0.77284,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749132800877,3.2078,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749132801278,0.77284,2586.7,2586.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749132801585,0.77283,2586.8,2586.6,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1749132801786,0.77283,2586.8,2586.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749132802088,3.2078,2587.0,2586.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749132802384,0.7728,2586.9,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749132802580,0.7728,2586.9,2586.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749132802581,3.2078,2587.0,2586.6,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1749132802791,0.77284,2586.7,2586.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749132803084,0.77278,2586.9,2586.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749132803280,0.77278,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749132803480,7.2408,2587.0,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749132803785,0.77278,2586.9,2586.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749132803989,0.77285,2586.7,2586.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749132804173,0.7728,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749132804380,0.77282,2586.8,2586.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749132804580,7.2408,2587.0,2586.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749132805079,0.77286,2586.7,2586.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749132805785,7.2408,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749132805986,4.033,2587.0,2586.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749132806481,9.91348,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132806688,3.2078,2587.4,2587.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1749132806889,0.77268,2587.3,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749132807783,3.98045,2587.4,2587.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749132807990,7.9821,2587.7,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749132808192,4.033,2587.7,2587.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749132808383,0.7726,2587.6,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749132808780,4.03879621,2587.8,2587.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1749132808982,0.00579621,2587.8,2587.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749132810585,3.2078,2588.6,2587.9,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1749132810790,3.2078,2588.6,2587.7,5.30789826]
["bitfinex-derivatives","ETHF0:USTF0",1749132810791,3.2078,2588.6,2588.1,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1749132811085,3.98009,2588.6,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132811290,3.98008,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749132811492,3.2078,2588.6,2588.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749132811699,0.00579621,2588.8,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132812002,0.77233,2588.5,2588.3,2.11335621]
["bitfinex-derivatives","ETHF0:USTF0",1749132812284,3.2078,2588.7,2588.3,2.11334621]
["bitfinex-derivatives","ETHF0:USTF0",1749132812689,3.2078,2588.7,2588.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749132812886,3.2078,2588.7,2588.3,1.34099621]
["bitfinex-derivatives","ETHF0:USTF0",1749132812887,0.00579621,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749132813092,0.77800621,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749132813387,0.00579621,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749132813890,0.77800621,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749132814087,0.77224,2588.7,2588.6,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1749132814284,0.77233,2588.4,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132814487,3.2078,2588.7,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132814689,0.00579621,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749132814989,0.00579621,2588.8,2588.7,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1749132815286,0.00579621,2588.8,2588.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749132815592,0.00579621,2588.8,2588.7,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1749132816282,0.00579621,2588.8,2588.7,8.98004]
["bitfinex-derivatives","ETHF0:USTF0",1749132816588,0.6748,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749132817191,0.77205,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749132817392,0.77202,2589.5,2589.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749132817579,0.6748,2589.6,2589.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749132817784,0.77209,2589.3,2589.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749132818085,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132818389,0.77213,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132818581,0.7721,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132818786,0.77211,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132819293,7.08151,2589.6,2589.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749132819489,1.9301,2589.4,2588.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749132819686,3.2078,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132820389,0.77202,2589.5,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132820592,2.60479,2589.6,2589.0,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749132820784,0.77227,2588.7,2588.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749132821086,0.77218,2589.0,2588.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749132821594,4.033,2589.2,2588.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749132821786,4.80512,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132822091,4.80512,2589.2,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132822292,4.80512,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132822591,0.77214,2589.1,2589.0,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132822787,0.77228,2588.6,2588.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749132822985,3.9377,2589.0,2588.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1749132823184,0.77224,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749132823593,0.7723,2588.6,2588.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749132823787,0.77231,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132824092,0.77223,2588.9,2588.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749132824285,0.7462,2589.0,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749132824485,8.01297,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749132824689,7.2408,2589.1,2588.6,3.25183]
["bitfinex-derivatives","ETHF0:USTF0",1749132824987,0.7723,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132825189,3.86476,2589.0,2588.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1749132825387,0.77227,2588.8,2588.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749132825587,3.2078,2588.8,2588.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749132825787,0.77235,2588.5,2588.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749132826091,7.2408,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749132826391,7.2408,2588.8,2588.3,1.93675621]
["bitfinex-derivatives","ETHF0:USTF0",1749132826686,9.17142,2588.8,2588.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749132826892,0.77232,2588.6,2588.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749132827092,8.01305,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749132827295,0.77231,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749132827488,7.2408,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749132827690,7.2408,2588.8,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132827989,0.77236,2588.4,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132828495,0.77236,2588.4,2588.3,0.77818621]
["bitfinex-derivatives","ETHF0:USTF0",1749132829198,1.45216,2588.4,2588.3,0.77818621]
["bitfinex-derivatives","ETHF0:USTF0",1749132829792,1.45216,2588.4,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132830006,1.45216,2588.4,2588.3,0.77818621]
["bitfinex-derivatives","ETHF0:USTF0",1749132830491,1.45216,2588.4,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132830788,1.45216,2588.4,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749132830789,0.77251,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749132830994,3.98027,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749132831496,3.2078,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749132831693,0.00579621,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132832597,0.77249,2588.1,2588.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749132832897,0.77820621,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132833098,0.00579621,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749132834997,0.00579621,2588.3,2588.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749132835298,0.00579621,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749132835601,0.00579621,2588.3,2588.2,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749132836201,3.97988,2589.5,2588.2,8.86224]
["bitfinex-derivatives","ETHF0:USTF0",1749132836397,0.77212,2589.4,2588.8,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749132836604,0.7721,2589.4,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749132836799,3.97989,2589.5,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749132837000,3.2078,2589.5,2589.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749132837201,3.2078,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749132837799,0.00579621,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749132840302,1.93019,2589.5,2589.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132840505,3.2078,2589.3,2589.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132840714,3.2078,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749132842205,3.2078,2589.3,2589.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132842417,7.2408,2589.3,2589.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132842598,8.01296,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749132842800,0.6791,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132843104,0.00579621,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749132844105,0.00579621,2589.6,2589.5,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1749132844804,0.00579621,2589.6,2589.2,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749132844805,0.00579621,2589.6,2589.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749132845009,0.00579621,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749132847012,0.00579621,2589.6,2589.3,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1749132847215,0.00579621,2589.6,2589.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749132847408,0.00579621,2589.6,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749132847609,0.77784621,2589.6,2589.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749132847915,0.77784621,2589.6,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749132848208,0.00579621,2589.6,2589.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749132848413,0.00579621,2589.6,2589.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749132848414,0.00579621,2589.6,2589.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749132848614,0.00579621,2589.6,2589.0,0.70389621]
["bitfinex-derivatives","ETHF0:USTF0",1749132848808,0.77209,2589.5,2589.0,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1749132849003,3.21359621,2589.6,2589.0,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1749132849208,3.21359621,2589.6,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749132849409,3.21359621,2589.6,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749132849609,3.21359621,2589.6,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749132849813,4.03879621,2589.6,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749132850322,4.03879621,2589.6,2589.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749132851909,4.03879621,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132852116,0.77219,2589.1,2589.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132852510,0.77229,2588.8,2588.1,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749132852710,3.2078,2588.7,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749132853012,3.2078,2588.7,2588.1,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749132853213,3.2078,2588.7,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749132853412,3.98011,2588.7,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749132853614,0.77225,2588.9,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749132853814,0.77228,2588.8,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749132854317,0.77229,2588.8,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749132854520,0.77229,2588.8,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749132855211,0.7724,2588.4,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132855416,3.9802,2588.4,2588.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132856114,1.93123,2588.1,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749132856319,3.2078,2587.7,2587.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749132856518,0.77262,2587.7,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749132856812,1.2603,2588.0,2587.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749132857022,0.77261,2587.7,2587.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749132857219,0.77261,2587.7,2587.4,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1749132857421,3.2078,2587.8,2587.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749132857615,0.77264,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132857817,0.7468,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132858019,3.52612,2587.7,2587.3,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1749132858313,1.4932,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132858518,2.26581,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132858820,2.26581,2587.7,2587.3,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1749132859221,2.26581,2587.7,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132859423,2.26581,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132859624,2.26581,2587.7,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132860121,1.4932,2587.7,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132860517,1.4932,2587.7,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132860711,1.4932,2587.7,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749132861320,1.4932,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132861513,0.00579621,2588.0,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749132861718,0.00579621,2588.0,2587.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749132862022,0.00579621,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749132862717,0.00579621,2588.0,2587.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749132863024,0.00579621,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749132863227,0.00579621,2588.0,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749132863425,0.00579621,2588.0,2587.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749132863630,0.00579621,2588.0,2587.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1749132863631,0.77833621,2588.0,2587.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1749132863926,0.00579621,2588.0,2587.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749132864120,0.00579621,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749132865120,0.00579621,2588.0,2587.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749132865422,0.00579621,2588.0,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749132865732,0.00579621,2588.0,2587.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749132865923,0.77257,2587.9,2587.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749132866321,0.77257,2587.9,2587.6,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1749132866817,0.00579621,2588.0,2587.6,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749132867024,0.00579621,2588.0,2587.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749132867423,0.00579621,2588.0,2587.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749132867624,0.00579621,2588.0,2587.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749132868229,0.00579621,2588.0,2587.9,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749132868527,0.00579621,2588.0,2587.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749132868830,0.00579621,2588.0,2587.9,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749132869430,0.00579621,2588.0,2587.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749132869830,0.00579621,2588.0,2587.9,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749132870723,0.00579621,2588.0,2587.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749132871428,0.77831621,2588.0,2587.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749132871725,3.21359621,2588.0,2587.6,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749132872037,0.77258,2587.8,2587.6,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749132872226,0.77833621,2588.0,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749132872434,0.77832621,2588.0,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749132872734,0.77832621,2588.0,2587.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749132872937,0.77832621,2588.0,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749132873132,0.00579621,2588.0,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749132873431,0.00579621,2588.0,2587.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749132873734,0.00579621,2588.0,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749132873930,0.77261,2587.7,2587.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749132874131,3.2078,2587.7,2587.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749132874429,3.98051,2587.4,2587.1,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1749132874626,3.2078,2587.4,2586.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749132874825,0.77284,2586.9,2586.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749132875036,1.306,2587.3,2586.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749132875037,0.77283,2587.0,2586.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749132875226,0.7728,2587.1,2586.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749132875428,0.7728,2587.1,2586.8,2.21166]
["bitfinex-derivatives","ETHF0:USTF0",1749132875731,1.306,2587.3,2586.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749132875932,1.306,2587.3,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749132876133,3.2078,2587.4,2586.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749132876628,0.77273,2587.3,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749132877132,3.2078,2587.4,2586.9,6.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749132877434,2.17605,2587.6,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132878133,1.4034,2587.6,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132878331,0.6917,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749132878536,0.6917,2587.6,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749132879728,0.77268,2587.5,2587.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749132879929,0.77267,2587.5,2587.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749132880633,0.77267,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749132881532,0.6917,2587.6,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132881933,8.01341,2587.7,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749132882526,7.2408,2587.7,2587.3,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1749132882836,4.033,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132883229,4.033,2587.7,2587.6,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1749132885634,4.033,2587.7,2587.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749132885927,4.033,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132886332,4.033,2587.7,2587.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749132886535,4.80561,2587.7,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749132886932,4.033,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132888444,7.2408,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132888644,7.2408,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749132888841,7.2408,2587.8,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749132889034,7.2408,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749132890235,7.2408,2587.8,2587.4,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749132890539,7.2408,2587.8,2587.2,5.13968]
["bitfinex-derivatives","ETHF0:USTF0",1749132890844,2.80232,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132891044,2.80232,2587.7,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132891336,2.80232,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749132891538,2.0297,2587.7,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749132891741,3.2078,2587.5,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749132892043,0.77275,2587.3,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749132892341,3.2078,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749132892540,1.49681,2587.7,2587.2,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1749132892731,1.49681,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749132892935,1.49681,2587.7,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749132893143,1.49679,2587.7,2587.3,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1749132893339,1.49679,2587.7,2587.3,3.14048]
["bitfinex-derivatives","ETHF0:USTF0",1749132893542,0.7242,2587.7,2587.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749132893742,0.1050091,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749132893946,0.60500914,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749132895039,0.60500914,2587.5,2587.4,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1749132895744,0.60500914,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132895939,0.60500914,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749132899442,0.60500914,2587.5,2587.4,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1749132899645,0.00579621,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749132899847,0.00579621,2588.0,2587.9,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1749132900447,0.00579621,2588.0,2587.9,5.32222]
["bitfinex-derivatives","ETHF0:USTF0",1749132900840,0.00579621,2588.0,2587.9,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1749132901744,0.00579621,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749132902744,0.00579621,2588.0,2587.9,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1749132903052,0.00579621,2588.0,2587.9,5.25682]
["bitfinex-derivatives","ETHF0:USTF0",1749132903349,0.00579621,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749132904052,0.00579621,2588.0,2587.9,3.98032]
["bitfinex-derivatives","ETHF0:USTF0",1749132904350,0.6972,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749132904547,7.2408,2589.1,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749132904548,6.0311,2589.1,2588.6,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749132904749,0.77219,2589.0,2588.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749132904951,0.77219,2589.0,2588.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749132905256,6.78349621,2589.1,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749132905446,6.78349621,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749132905648,0.00579621,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749132906152,0.00579621,2589.1,2589.0,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1749132906657,0.00579621,2589.1,2589.0,7.10829]
["bitfinex-derivatives","ETHF0:USTF0",1749132907150,0.00579621,2589.1,2589.0,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1749132907749,0.00579621,2589.1,2588.8,5.13842]
["bitfinex-derivatives","ETHF0:USTF0",1749132907750,0.77222,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132907943,3.2078,2588.9,2588.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749132908248,1.4156,2589.0,2588.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749132908249,0.00579621,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132908445,0.00579621,2589.1,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749132908949,0.77222,2588.9,2588.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749132909149,0.00579621,2589.1,2588.8,2.48654]
["bitfinex-derivatives","ETHF0:USTF0",1749132909451,0.00579621,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749132910055,0.77797621,2589.1,2588.9,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749132910354,0.77219,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132910556,0.77796621,2589.1,2588.9,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1749132910748,0.77219,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132911751,0.00579621,2589.1,2588.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749132911952,0.77222,2588.9,2588.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749132912658,3.98002,2588.9,2588.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749132912856,0.77222,2588.9,2588.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749132913353,1.49862,2588.9,2588.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749132914652,1.49862,2588.9,2588.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132914653,0.77225,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749132915054,0.7723,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749132915255,0.77231,2588.6,2588.5,2.05642621]
["bitfinex-derivatives","ETHF0:USTF0",1749132915454,3.98011,2588.6,2588.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132916254,3.2078,2588.6,2588.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132916454,0.77231,2588.6,2588.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132918760,8.2078,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132918952,0.77261,2587.6,2587.5,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749132919258,0.77261,2587.6,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132919259,0.77267,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749132919458,0.77266,2587.5,2587.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749132919654,3.98043,2587.6,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749132919961,0.77265,2587.5,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749132920447,0.77265,2587.5,2587.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749132920651,0.77266,2587.5,2587.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749132920962,1.93161,2587.5,2587.0,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1749132921161,0.77279,2587.0,2586.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749132921458,3.2078,2587.0,2586.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749132921854,0.7048,2587.1,2586.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749132922055,0.7048,2587.1,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749132922056,1.47758,2587.1,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749132922256,0.77271,2587.3,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749132922749,0.77271,2587.3,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749132922953,0.77273,2587.2,2587.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749132923361,0.7318,2587.5,2587.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749132923961,0.77273,2587.2,2587.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749132924152,0.77271,2587.3,2587.1,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1749132924352,0.77273,2587.2,2587.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749132924755,0.77272,2587.3,2587.1,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1749132924960,0.77272,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749132925162,0.7318,2587.5,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749132925465,0.77273,2587.2,2587.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749132925761,0.77276,2587.1,2587.0,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1749132926063,3.2078,2587.3,2587.0,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1749132926364,0.77274,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749132926558,0.77274,2587.2,2587.0,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1749132926761,3.2078,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749132927259,0.77273,2587.2,2587.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749132927561,0.77275,2587.2,2587.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749132927761,0.77276,2587.1,2587.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749132927963,0.77275,2587.2,2587.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749132928161,0.77275,2587.2,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749132928360,0.77276,2587.1,2587.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749132928956,0.77276,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132928957,4.033,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132929164,0.77303,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132929367,3.2078,2586.5,2586.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1749132929368,0.00579621,2586.4,2586.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1749132929770,0.00579621,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749132930263,0.00579621,2586.4,2586.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749132930564,3.2078,2587.3,2586.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749132930866,3.2078,2587.3,2586.7,5.13996]
["bitfinex-derivatives","ETHF0:USTF0",1749132931164,3.2078,2587.3,2586.8,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749132931369,0.77277,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749132931874,0.7728,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749132932068,0.7728,2587.0,2586.8,0.70099621]
["bitfinex-derivatives","ETHF0:USTF0",1749132932069,0.77282,2586.9,2586.8,1.47382621]
["bitfinex-derivatives","ETHF0:USTF0",1749132932272,0.77282,2586.9,2586.8,0.77862621]
["bitfinex-derivatives","ETHF0:USTF0",1749132932479,0.77282,2586.9,2586.8,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132932678,0.77303,2586.2,2586.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749132932867,5.14027,2586.4,2585.8,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749132933073,5.1716,2586.4,2585.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749132933272,1.47069,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749132933468,0.77301,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749132933768,1.93225,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749132933769,3.2078,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749132933974,0.7311,2586.8,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749132934175,0.6977,2587.0,2586.4,3.24629]
["bitfinex-derivatives","ETHF0:USTF0",1749132934377,0.77283,2586.9,2586.8,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749132934574,0.77285,2586.8,2586.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749132934873,1.93206,2586.9,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749132935079,0.77288,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749132935279,0.77287,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749132935671,0.77287,2586.8,2586.3,6.45417]
["bitfinex-derivatives","ETHF0:USTF0",1749132935672,0.77283,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749132935878,3.9055,2587.0,2586.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749132936074,0.7729,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749132936477,0.77289,2586.8,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749132936881,0.77289,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749132937078,0.77289,2586.7,2586.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749132937079,0.77289,2586.7,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132937578,0.77289,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749132937880,3.2078,2587.0,2586.4,2.66136]
["bitfinex-derivatives","ETHF0:USTF0",1749132938083,3.2078,2587.0,2586.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749132938382,0.7729,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749132938679,5.13983,2587.0,2586.5,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1749132938875,0.77292,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749132939081,3.2078,2586.6,2586.1,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1749132939276,5.13998,2586.8,2586.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749132939480,0.77298,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749132939883,1.93231,2586.6,2586.1,3.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749132940076,0.77304,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749132940277,1.3067,2586.6,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749132940479,0.77294,2586.6,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749132940678,0.77295,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749132940879,0.6934,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749132941183,3.9389,2587.1,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749132941386,4.6352,2587.1,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749132941680,0.77293,2586.6,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749132941985,0.77291,2586.7,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132942178,3.2078,2586.8,2586.2,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1749132942383,0.77291,2586.7,2586.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749132942579,0.77293,2586.6,2586.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749132942779,0.77293,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749132942983,0.77293,2586.6,2586.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749132943180,0.77293,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749132943386,0.77296,2586.5,2586.3,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1749132943582,0.77293,2586.6,2586.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749132943779,0.77293,2586.6,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749132943980,0.77293,2586.6,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749132944586,3.2078,2586.8,2586.3,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1749132944587,0.77298,2586.5,2586.3,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1749132944886,1.93224,2586.7,2586.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749132945078,0.77304,2586.2,2586.1,2.21406]
["bitfinex-derivatives","ETHF0:USTF0",1749132945278,2.67191,2586.6,2586.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749132945483,0.77304,2586.2,2586.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749132945779,0.77306,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749132945977,0.77302,2586.3,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749132946182,0.7396,2586.6,2586.1,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1749132946488,0.77289,2586.7,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749132946686,3.2078,2586.8,2586.2,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1749132946687,3.2078,2586.8,2586.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749132946885,1.93231,2586.6,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749132947186,0.77302,2586.3,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749132947585,0.77301,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749132947779,1.93231,2586.6,2585.9,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749132947977,3.2078,2586.2,2585.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749132948181,3.2078,2585.9,2585.5,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1749132948381,0.00579621,2586.0,2585.3,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749132948589,0.77317,2585.8,2585.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1749132948887,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132949088,3.2078,2585.8,2585.2,5.14112]
["bitfinex-derivatives","ETHF0:USTF0",1749132949284,0.00579621,2586.0,2585.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749132949687,0.77317,2585.8,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749132949889,0.00579621,2586.0,2585.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749132950089,0.00579621,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132950286,0.77318,2585.8,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749132950486,0.77318,2585.8,2585.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749132950681,1.31949621,2586.0,2585.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749132950888,0.00579621,2586.0,2585.6,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1749132951088,0.00579621,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749132951587,0.00579621,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132951789,0.00579621,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132951984,0.00579621,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749132952191,0.00579621,2586.0,2585.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749132952390,0.00579621,2586.0,2585.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749132952693,0.77315,2585.9,2585.7,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749132952986,0.77313,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749132953191,0.00579621,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749132953790,0.00579621,2586.0,2585.8,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1749132953990,0.77313,2585.9,2585.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749132954187,0.00579621,2586.0,2585.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749132954391,0.00579621,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749132954897,0.00579621,2586.0,2585.9,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1749132955389,3.2078,2586.7,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749132955590,3.2078,2586.7,2585.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749132955887,0.77303,2586.3,2585.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749132956187,3.2078,2586.3,2585.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749132956394,1.93231,2586.6,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749132956395,0.00579621,2586.4,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749132956689,0.77303,2586.3,2586.2,0.53740543]
["bitfinex-derivatives","ETHF0:USTF0",1749132956895,0.77303,2586.3,2586.2,0.53740713]
["bitfinex-derivatives","ETHF0:USTF0",1749132957091,0.77301,2586.3,2586.2,0.53777029]
["bitfinex-derivatives","ETHF0:USTF0",1749132957290,2.62116,2586.3,2585.8,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1749132957488,0.77312,2586.0,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749132957892,0.77314,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749132958092,0.77312,2586.0,2585.8,0.53776512]
["bitfinex-derivatives","ETHF0:USTF0",1749132958287,5.2159,2586.3,2585.9,1.31086231]
["bitfinex-derivatives","ETHF0:USTF0",1749132958288,0.77309,2586.1,2585.9,1.31086231]
["bitfinex-derivatives","ETHF0:USTF0",1749132958597,0.7731,2586.0,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1749132958897,0.77316,2585.8,2585.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132959088,3.2078,2586.0,2585.7,1.31669739]
["bitfinex-derivatives","ETHF0:USTF0",1749132959089,0.77313,2585.9,2585.7,1.31669739]
["bitfinex-derivatives","ETHF0:USTF0",1749132959394,0.77316,2585.8,2585.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132959996,0.77316,2585.8,2585.7,0.5435217]
["bitfinex-derivatives","ETHF0:USTF0",1749132960393,0.77316,2585.8,2585.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132960598,1.51836,2585.8,2585.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132960995,2.74256,2585.8,2585.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132961391,7.74256,2585.8,2585.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132961586,0.77337,2585.1,2585.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749132961794,0.7734,2585.0,2584.9,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749132962093,0.77324,2585.6,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749132962290,0.77322,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749132962495,3.953,2585.8,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749132962696,0.77322,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749132962997,0.77325,2585.5,2585.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749132963197,0.77325,2585.5,2585.4,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749132963392,3.98104,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749132963594,0.77314,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749132963894,5.14043,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132964098,5.14043,2586.2,2585.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1749132964099,0.77319,2585.7,2585.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1749132964291,0.77325,2585.5,2585.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749132964589,0.77324,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749132964795,0.77325,2585.5,2585.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749132965202,0.77328,2585.4,2585.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749132965499,0.77333,2585.3,2585.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749132965698,0.77334,2585.2,2585.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749132965895,3.2078,2585.3,2584.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749132966191,0.7734,2585.0,2584.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749132966493,0.77355,2584.5,2584.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749132966693,3.98135,2584.5,2584.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749132966892,0.77355,2584.5,2584.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749132967093,0.77353,2584.6,2584.4,2.20847]
["bitfinex-derivatives","ETHF0:USTF0",1749132967289,0.77372,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132967491,3.98151,2584.0,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749132967692,3.2078,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132967898,3.2078,2584.4,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749132967899,0.77365,2584.2,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749132968088,3.98139,2584.4,2583.5,7.19879]
["bitfinex-derivatives","ETHF0:USTF0",1749132968294,0.741,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132968499,0.00579621,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749132968794,2.0482,2585.6,2584.8,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1749132969098,0.77317,2585.8,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749132969294,1.93291,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132969492,0.77328,2585.5,2585.2,1.50373]
["bitfinex-derivatives","ETHF0:USTF0",1749132969799,3.2078,2585.5,2585.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749132970000,0.77334,2585.2,2585.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132970297,4.515,2585.5,2585.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132970496,0.77334,2585.2,2585.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132971097,5.77334,2585.2,2585.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132971693,6.47184,2585.2,2585.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132972500,5.50484,2585.2,2585.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132972799,0.6985,2585.2,2585.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132973100,1.47184,2585.2,2585.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132973998,0.6985,2585.2,2585.1,0.77337621]
["bitfinex-derivatives","ETHF0:USTF0",1749132974594,3.2078,2585.4,2585.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132974796,0.00579621,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132974995,0.00579621,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749132975196,3.98088,2586.1,2585.6,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1749132975400,0.7318,2586.2,2585.7,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1749132975700,0.7421,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749132976193,3.2078,2586.7,2586.0,2.64221]
["bitfinex-derivatives","ETHF0:USTF0",1749132976393,0.85604779,2586.6,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749132976599,0.77295,2586.5,2586.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749132976799,0.08311779,2586.6,2586.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749132977000,0.77301,2586.3,2586.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749132977203,0.77303,2586.3,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749132977504,0.77307,2586.1,2586.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749132978000,0.00579621,2586.6,2586.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749132978205,0.77298,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132978403,0.77298,2586.5,2586.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749132978404,0.00579621,2586.6,2586.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749132978606,0.7556,2586.5,2586.4,0.53972087]
["bitfinex-derivatives","ETHF0:USTF0",1749132978803,1.52855,2586.5,2586.4,0.53972087]
["bitfinex-derivatives","ETHF0:USTF0",1749132978999,7.24365,2586.5,2586.4,0.53918316]
["bitfinex-derivatives","ETHF0:USTF0",1749132979199,2.24365,2586.5,2586.4,0.53918156]
["bitfinex-derivatives","ETHF0:USTF0",1749132979400,1.4707,2586.5,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749132979604,1.4707,2586.5,2586.1,0.53886227]
["bitfinex-derivatives","ETHF0:USTF0",1749132979910,0.7556,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749132980205,0.77873621,2586.6,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749132980408,0.00579621,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749132980803,0.00579621,2586.6,2586.5,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1749132981105,0.00579621,2586.6,2586.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749132981307,0.00579621,2586.6,2586.3,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1749132981507,0.00579621,2586.6,2586.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749132981704,0.00579621,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749132981999,0.00579621,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132982211,0.00579621,2586.6,2586.5,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1749132982395,0.00579621,2586.6,2586.5,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749132982795,0.00579621,2586.6,2586.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749132983912,0.00579621,2586.6,2586.5,2.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749132984208,0.00579621,2586.6,2586.5,5.91285]
["bitfinex-derivatives","ETHF0:USTF0",1749132985416,0.7151,2587.5,2586.5,10.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749132985708,0.6992,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132985914,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132986208,3.2078,2588.7,2587.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749132986404,0.77259,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749132986604,3.2078,2587.7,2587.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749132986805,5.13905,2588.1,2587.4,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1749132987006,0.77262,2587.6,2587.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749132987310,0.77265,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132987510,1.47185,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132987702,4.67965,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132989218,9.67965,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132989407,4.67965,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132989816,9.67965,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132991018,4.67965,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132991909,9.67965,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132993925,4.67965,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132994515,0.77265,2587.5,2587.4,0.77268621]
["bitfinex-derivatives","ETHF0:USTF0",1749132995210,0.77265,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132995713,3.98045,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749132996816,3.2078,2587.5,2587.4,0.77268621]
["bitfinex-derivatives","ETHF0:USTF0",1749132997020,0.77257,2587.8,2587.4,6.93171621]
["bitfinex-derivatives","ETHF0:USTF0",1749132997215,0.77249,2588.1,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749132997413,0.77249,2588.1,2588.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749132997614,0.77247,2588.1,2588.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749132998111,0.77247,2588.1,2588.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749132998920,0.77253,2587.9,2587.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749132999119,0.77253,2587.9,2587.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749132999315,0.77256,2587.8,2587.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749132999617,0.77256,2587.8,2587.7,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749133000215,0.77265,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133000419,0.77265,2587.5,2587.4,1.27610621]
["bitfinex-derivatives","ETHF0:USTF0",1749133000617,3.98045,2587.5,2587.4,1.27610621]
["bitfinex-derivatives","ETHF0:USTF0",1749133000809,3.98045,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133002120,5.25765,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133002516,10.25765,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133003418,11.24910963,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133003623,11.24914382,2587.5,2587.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133005321,1.9321,2586.9,2586.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1749133005620,0.77301,2586.3,2586.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749133005921,0.77304,2586.2,2586.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749133006320,3.98084,2586.2,2586.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749133007028,0.77304,2586.2,2586.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749133007931,0.7731,2586.0,2585.9,2.13269621]
["bitfinex-derivatives","ETHF0:USTF0",1749133008623,0.7731,2586.0,2585.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749133010837,0.00579621,2586.4,2585.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749133011031,1.93254,2586.3,2585.9,2.04539621]
["bitfinex-derivatives","ETHF0:USTF0",1749133011230,0.7731,2586.0,2585.9,2.04539621]
["bitfinex-derivatives","ETHF0:USTF0",1749133012232,0.7731,2586.0,2585.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749133014924,0.7731,2586.0,2585.9,0.69849621]
["bitfinex-derivatives","ETHF0:USTF0",1749133015125,0.7731,2586.0,2585.9,1.95529621]
["bitfinex-derivatives","ETHF0:USTF0",1749133015732,0.7731,2586.0,2585.9,0.69849621]
["bitfinex-derivatives","ETHF0:USTF0",1749133016032,0.7731,2586.0,2585.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1749133018124,0.7731,2586.0,2585.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133018729,6.75634105,2586.0,2585.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133019031,7.97170385,2586.0,2585.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133020638,6.9885,2586.0,2585.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133020930,0.77336,2585.1,2585.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749133021228,0.77336,2585.1,2584.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749133021229,0.77345,2584.8,2584.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749133021432,3.98125,2584.8,2584.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749133021821,0.00579621,2585.0,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749133022225,0.00579621,2585.0,2584.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749133022427,0.7736,2584.3,2584.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1749133022629,0.77372,2583.9,2583.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749133022832,3.98152,2583.9,2583.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749133023231,3.98152,2583.9,2583.6,0.39009519]
["bitfinex-derivatives","ETHF0:USTF0",1749133023232,3.2078,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133023422,3.2078,2583.3,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133023622,1.93462,2583.5,2582.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749133023930,0.77397,2583.1,2582.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749133024122,3.2078,2583.3,2582.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749133024432,1.93472,2583.5,2582.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749133024433,3.98182,2583.0,2582.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749133024735,3.2078,2583.0,2582.9,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1749133025224,3.2078,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749133025846,0.77385,2583.6,2583.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749133026031,0.77385,2583.6,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749133026227,0.77384,2583.6,2583.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749133027034,3.21360765,2583.7,2583.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749133027334,0.77387,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749133027525,3.21360765,2583.7,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749133027723,0.77386,2583.6,2583.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749133027921,0.77386,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133027922,5.14817765,2583.7,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133028126,3.2078,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133028327,0.00580765,2583.7,2583.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133028328,3.21360765,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749133028728,0.00580765,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749133028923,0.77363,2584.3,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749133029130,0.6964,2584.7,2584.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133029328,3.98138,2584.5,2584.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133029640,3.2078,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749133029832,0.00580765,2584.7,2584.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749133030039,0.77931765,2584.7,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133030240,0.00580765,2584.7,2584.6,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1749133031234,3.2078,2585.3,2584.6,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749133031442,0.77342,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133031631,0.77348,2584.8,2584.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749133031942,0.77351,2584.7,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133032338,3.2078,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749133032536,0.77348,2584.8,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133032739,0.00580765,2584.9,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133032740,0.77927765,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749133032939,0.77349,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749133033241,0.77351,2584.7,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133033430,0.77351,2584.7,2584.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749133033736,0.00580765,2584.9,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133033932,0.77351,2584.7,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133034131,0.77351,2584.7,2584.6,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1749133034336,0.77351,2584.7,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749133034638,0.77355,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749133035143,0.77351,2584.7,2584.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749133035840,6.93382,2584.7,2584.2,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133036045,3.98143,2584.3,2584.2,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133037739,8.98143,2584.3,2584.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133038541,3.98143,2584.3,2584.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133038932,8.98143,2584.3,2584.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133039435,9.9696426,2584.3,2584.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133040143,3.98143,2584.3,2584.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133041339,9.96943174,2584.3,2584.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133041942,0.77405,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133042133,0.77405,2583.0,2582.5,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749133042334,0.774,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133042739,0.77404,2583.0,2582.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749133042939,0.77404,2583.0,2582.9,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1749133043141,0.77399,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133043534,0.77402,2583.0,2582.9,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1749133043740,0.77408,2582.8,2582.7,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133044743,0.77406,2582.9,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1749133044943,0.77403,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749133045138,0.00580765,2583.2,2582.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749133045139,0.77405,2582.9,2582.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749133045339,0.77408,2582.8,2582.7,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133045539,0.77426,2582.2,2582.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749133045736,0.77426,2582.2,2582.1,1.50689]
["bitfinex-derivatives","ETHF0:USTF0",1749133046037,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133046247,3.2078,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133046544,3.2078,2582.3,2581.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749133046937,0.77432,2582.0,2581.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749133047137,3.2078,2582.3,2581.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749133047545,5.1431,2582.7,2581.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749133047738,3.2078,2582.7,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749133047939,0.77408,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749133048138,0.77411,2582.7,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749133048351,0.77411,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749133048652,3.2078,2583.0,2582.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749133048856,0.77409,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749133049242,3.2078,2583.0,2582.2,5.14341]
["bitfinex-derivatives","ETHF0:USTF0",1749133049544,5.14288,2583.0,2582.2,5.14341]
["bitfinex-derivatives","ETHF0:USTF0",1749133049746,0.77415,2582.6,2582.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749133049953,0.77415,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749133050148,3.2078,2583.0,2582.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749133050347,0.77407,2582.9,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749133050548,0.77407,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749133051150,0.77405,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749133051448,0.77408,2582.8,2582.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749133051752,0.77408,2582.8,2582.7,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1749133051944,0.77408,2582.8,2582.7,2.64772404]
["bitfinex-derivatives","ETHF0:USTF0",1749133052145,3.2078,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749133052348,0.77402,2583.0,2582.9,0.54333404]
["bitfinex-derivatives","ETHF0:USTF0",1749133052650,0.77403,2583.0,2582.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749133052948,0.77403,2583.0,2582.9,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1749133053155,0.00580765,2583.2,2582.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749133053156,0.77408,2582.8,2582.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749133053349,0.77408,2582.8,2582.7,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1749133053652,0.77408,2582.8,2582.7,2.64224396]
["bitfinex-derivatives","ETHF0:USTF0",1749133053853,0.77407,2582.9,2582.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749133054053,0.77407,2582.9,2582.8,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1749133054251,0.00580765,2583.2,2582.8,1.78633334]
["bitfinex-derivatives","ETHF0:USTF0",1749133054548,0.77404,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749133056153,0.77405,2582.9,2582.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749133056655,0.77405,2582.9,2582.8,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1749133056851,0.77405,2582.9,2582.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749133057055,0.77411,2582.7,2582.6,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749133057247,0.77411,2582.7,2582.6,4.65834]
["bitfinex-derivatives","ETHF0:USTF0",1749133057653,1.93505,2583.0,2582.6,4.65834]
["bitfinex-derivatives","ETHF0:USTF0",1749133057654,0.77404,2583.0,2582.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749133058050,0.774,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749133058756,0.00580765,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133058953,0.00580765,2583.2,2583.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749133059153,0.77399,2583.1,2583.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749133059351,0.77978765,2583.2,2583.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749133059552,0.00580765,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133060353,0.77976765,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133060750,0.00580765,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133061654,0.77399,2583.1,2583.0,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1749133061952,0.00580765,2583.2,2582.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749133062156,0.7741,2582.8,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749133062353,0.7741,2582.8,2582.7,1.98577]
["bitfinex-derivatives","ETHF0:USTF0",1749133063667,0.77405,2583.0,2582.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749133064965,0.00580765,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133065458,0.77386,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749133066156,5.8841,2584.3,2583.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749133066359,5.14212,2584.0,2583.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749133066559,0.77387,2583.5,2583.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749133066764,0.77387,2583.5,2583.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749133067259,0.77385,2583.6,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749133067562,0.77383,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749133068161,0.77379,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749133068357,0.77383,2583.7,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749133068557,4.033,2584.7,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1749133068761,1.93371,2584.8,2583.7,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1749133068762,1.9337,2584.8,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749133069058,0.77372,2584.0,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749133069260,1.93396,2584.5,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749133069655,0.77375,2583.9,2583.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749133070871,1.93437,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133071054,0.7739,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133071855,0.77402,2583.0,2582.9,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1749133072059,0.77402,2583.0,2582.9,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133072959,1.98992,2583.0,2582.9,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133073460,0.77402,2583.0,2582.9,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133075968,0.774,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749133076362,1.414,2583.5,2582.9,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133076562,0.77399,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133076870,0.77395,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749133077068,1.414,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133077366,0.77395,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749133077563,0.7739,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749133077762,0.77393,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749133077963,0.77395,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133078170,0.77399,2583.1,2583.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749133078378,0.77398,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133078669,3.2078,2583.8,2583.2,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1749133078859,3.2078,2583.8,2583.3,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749133079063,0.7738,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749133079267,3.21360765,2584.1,2583.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749133079567,3.21360765,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133079764,0.00580765,2584.1,2583.6,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1749133079966,0.77371,2584.0,2583.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749133080162,0.77371,2584.0,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749133080465,0.00580765,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749133080669,0.00580765,2584.1,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133080872,0.77374,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133081161,0.00580765,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133081162,0.77378,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749133081365,1.93431,2583.9,2583.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749133081556,0.77381,2583.6,2583.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749133081762,0.77381,2583.6,2583.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749133081958,1.93423,2584.0,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749133082163,0.77378,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749133082363,0.6983,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133082568,1.47204,2583.9,2583.8,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749133082765,0.6983,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133082969,0.6983,2583.9,2583.4,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1749133083160,0.77387,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133083368,0.77396,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749133083567,0.77395,2583.2,2583.1,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749133083970,0.77392,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749133084166,0.77389,2583.4,2583.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749133084473,0.77382,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749133085074,0.77383,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749133085270,0.77386,2583.5,2583.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749133085471,0.7739,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133085975,0.7739,2583.3,2583.2,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1749133086676,0.7739,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133086871,0.7739,2583.3,2583.2,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1749133087663,0.77397,2583.2,2582.9,5.14866765]
["bitfinex-derivatives","ETHF0:USTF0",1749133087870,0.77397,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749133088073,3.17196,2583.6,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749133088074,0.77393,2583.3,2583.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749133088470,0.77399,2583.0,2582.9,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1749133088675,0.77399,2583.0,2582.9,0.77982765]
["bitfinex-derivatives","ETHF0:USTF0",1749133089173,0.77399,2583.0,2582.9,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1749133089371,0.77399,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133089372,3.98179,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133089974,0.77399,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133090370,1.3708,2583.2,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133090581,2.14475,2583.2,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133090768,0.6892,2583.2,2583.1,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749133090972,4.5337,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133090973,0.77392,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133091171,0.6677,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133091172,0.77389,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133091372,1.93469,2583.4,2583.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749133091573,0.77399,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133091979,3.98179,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133093369,8.98179,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133093582,9.98085843,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133094073,8.98179,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133094278,9.98058518,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133094777,3.98179,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133094977,3.2078,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749133095169,0.6677,2583.5,2583.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749133095377,0.6677,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133095378,0.77394,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133095676,0.77388,2583.4,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749133095878,0.6983,2583.6,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749133096179,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133096378,0.77386,2583.5,2583.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749133096578,0.6802,2583.7,2583.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749133096579,0.77391,2583.3,2583.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749133096876,0.774,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133097476,3.2078,2583.2,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133097874,0.774,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133100281,0.774,2583.0,2582.9,0.77403765]
["bitfinex-derivatives","ETHF0:USTF0",1749133100876,2.14489,2583.1,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133101074,3.86896,2583.7,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133101075,0.77389,2583.5,2582.9,1.93505765]
["bitfinex-derivatives","ETHF0:USTF0",1749133101282,0.77383,2583.6,2583.2,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1749133101477,0.77387,2583.5,2583.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749133101681,0.77388,2583.4,2583.3,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1749133101987,0.77397,2583.1,2583.0,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1749133102192,0.77397,2583.1,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133102193,0.774,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133102679,0.774,2583.0,2582.9,0.77403765]
["bitfinex-derivatives","ETHF0:USTF0",1749133102876,0.774,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133103781,0.77398,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749133103982,0.77397,2583.2,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749133105386,0.77398,2583.1,2583.0,5.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749133105684,0.77395,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133106184,0.77398,2583.1,2583.0,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749133106381,0.77398,2583.1,2583.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749133106686,0.77398,2583.1,2583.0,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1749133106884,0.77396,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133107082,0.77389,2583.5,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749133107582,0.77387,2583.5,2583.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749133107787,0.77395,2583.2,2583.1,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749133107985,0.77393,2583.3,2583.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749133108290,0.77388,2583.5,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749133108582,0.77384,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749133108987,0.77381,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749133109382,1.3444,2584.0,2583.5,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749133109684,0.00580765,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133110088,0.00580765,2584.1,2584.0,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749133110284,0.00580765,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133110489,0.77373,2583.9,2583.8,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1749133110678,0.77373,2583.9,2583.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749133111085,0.77372,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133111291,0.77373,2583.9,2583.8,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1749133111492,0.00580765,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133111687,0.77947765,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133111983,0.77372,2584.0,2583.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749133112397,0.77949765,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133112588,0.00580765,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133113397,0.00580765,2584.1,2583.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749133113692,0.77379,2583.7,2583.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749133114002,0.77379,2583.7,2583.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749133114395,0.77379,2583.7,2583.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749133114589,1.94002765,2584.1,2583.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749133114797,0.77379,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749133114998,0.77379,2583.7,2583.6,5.26641]
["bitfinex-derivatives","ETHF0:USTF0",1749133115299,0.77379,2583.7,2583.6,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749133115701,0.77379,2583.7,2583.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749133115994,0.77385,2583.5,2583.2,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749133116200,0.77391,2583.3,2583.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1749133116389,0.77391,2583.3,2582.9,3.20780765]
["bitfinex-derivatives","ETHF0:USTF0",1749133116390,0.774,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133117590,3.9818,2583.0,2582.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133117790,3.87024,2582.9,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749133118092,1.93562,2582.2,2581.3,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749133118395,1.3338,2582.9,2581.3,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749133118396,0.77448,2581.4,2581.3,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749133118591,5.14356,2582.0,2581.3,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749133118794,0.77438,2581.8,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749133119003,0.00580765,2581.9,2581.7,1.99379]
["bitfinex-derivatives","ETHF0:USTF0",1749133119198,0.00580765,2581.9,2581.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749133119401,1.93599,2581.7,2581.2,0.08605524]
["bitfinex-derivatives","ETHF0:USTF0",1749133119697,1.93599,2581.7,2581.0,1.40582102]
["bitfinex-derivatives","ETHF0:USTF0",1749133119698,0.77457,2581.1,2581.0,1.40582102]
["bitfinex-derivatives","ETHF0:USTF0",1749133119898,0.77457,2581.1,2581.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749133120097,1.93637,2581.2,2580.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749133120298,0.7747,2580.7,2580.6,0.07750135]
["bitfinex-derivatives","ETHF0:USTF0",1749133120493,0.7747,2580.7,2580.6,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133120494,3.9825,2580.7,2580.6,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133120697,3.87384,2580.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133120901,0.77524,2578.9,2578.8,0.07755545]
["bitfinex-derivatives","ETHF0:USTF0",1749133121104,3.2078,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133121409,0.77531,2578.7,2578.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749133121596,3.2078,2579.4,2578.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749133121900,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133122092,0.00580765,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133122292,3.2078,2579.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133122495,3.2078,2576.0,2575.6,3.82742287]
["bitfinex-derivatives","ETHF0:USTF0",1749133122704,3.2078,2575.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133122899,3.2078,2572.1,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133123205,5.38260276,2576.0,2566.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749133123206,3.2078,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133123392,3.2078,2572.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133123601,3.2078,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133123797,0.00583079,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133124099,0.00583079,2572.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133124303,3.2078,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133124500,0.00583079,2572.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133124700,0.7775,2571.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133124995,3.2078,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133125197,3.2078,2571.3,2570.2,0.60449755]
["bitfinex-derivatives","ETHF0:USTF0",1749133125398,3.21363079,2571.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133125598,3.2078,2571.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133125805,3.2078,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133126002,3.2078,2570.6,2569.9,0.60449755]
["bitfinex-derivatives","ETHF0:USTF0",1749133126304,3.2078,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133126500,3.2078,2569.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133126694,3.2078,2569.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133126899,3.2078,2569.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133127106,3.2078,2569.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133127403,3.2078,2568.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133127606,3.2078,2567.4,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133127806,25.4,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133128001,5.05682311,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133128196,1.94391,2571.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133128197,3.2078,2570.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133128503,8.96992797,2572.5,2566.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749133128504,3.2078,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133128704,3.2078,2569.5,2568.9,0.01799146]
["bitfinex-derivatives","ETHF0:USTF0",1749133128907,0.77799,2569.7,2569.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133129103,3.2078,2569.7,2569.2,0.03597511]
["bitfinex-derivatives","ETHF0:USTF0",1749133129304,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133129501,3.2078,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133129707,3.2078,2570.5,2569.2,0.03597511]
["bitfinex-derivatives","ETHF0:USTF0",1749133129902,3.2078,2569.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133130107,3.2078,2568.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133130306,3.2078,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133130510,3.2078,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133130713,2.1406,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133130918,2.1406,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133131212,3.2078,2570.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133131403,0.00584283,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133131603,0.00584283,2570.2,2569.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133132610,0.01428,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133132802,3.2078,2571.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133133109,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133133305,3.2078,2571.3,2570.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133133511,3.2078,2572.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133133707,0.0058309,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133133909,0.0058309,2572.1,2571.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133134409,0.77736,2571.8,2571.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133134808,2.0273,2572.0,2571.7,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133135013,2.0273,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133135412,0.7773,2572.0,2571.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749133135614,0.77735,2571.9,2571.6,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1749133135915,0.0058309,2572.1,2571.6,8.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1749133136408,0.0058309,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133136610,0.0058309,2572.1,2571.6,5.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133136809,0.0058309,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133137415,0.0058309,2572.1,2571.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133138210,0.0058309,2572.1,2571.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749133138408,0.77693,2573.3,2571.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749133138618,0.77694,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133138815,0.77694,2573.2,2573.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749133139315,5.15015,2573.2,2571.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749133139511,3.2078,2572.6,2572.2,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133139716,0.0058309,2572.7,2572.2,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1749133140016,0.0058309,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133140216,0.77711,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133140422,0.0058309,2572.7,2572.2,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133140615,0.77716,2572.5,2572.2,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133140920,0.77721,2572.3,2572.2,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133141114,0.77736,2571.8,2571.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749133141418,0.0058309,2572.7,2571.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749133141419,0.0058309,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749133141614,0.0058309,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133141825,0.0058309,2572.7,2572.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749133142112,0.0058309,2572.7,2572.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133142414,0.77715,2572.5,2572.4,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133142723,3.2078,2572.5,2571.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749133143014,3.2078,2572.1,2571.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749133143209,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133143516,0.7774,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133143716,0.0058309,2571.7,2571.1,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133143916,2.8606309,2571.7,2571.1,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133144118,0.0058309,2571.7,2571.1,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133144422,3.2078,2571.3,2571.1,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1749133144611,1.94397,2571.1,2570.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1749133144807,3.2078,2570.7,2570.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749133145016,3.2078,2570.4,2570.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749133145210,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133145517,3.2078,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133146115,0.0058309,2571.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133146116,0.0058309,2571.7,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749133146415,0.0058309,2571.7,2571.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749133146919,0.0058309,2571.7,2570.4,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1749133146920,3.2078,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133147114,3.2078,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133147312,0.77756,2571.2,2571.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749133147512,0.7832209,2571.7,2571.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749133147718,0.0058309,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133147914,0.0058309,2571.7,2571.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749133148115,2.8606309,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133148318,3.2078,2571.5,2571.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749133148516,0.77745,2571.5,2571.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749133148711,0.0058309,2571.7,2571.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749133148912,0.0058309,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133149114,0.0058309,2571.7,2571.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749133149320,0.0058309,2571.7,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749133149519,0.0058309,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133149717,0.0058309,2571.7,2571.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749133150023,3.2078,2570.9,2570.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1749133150315,5.1525,2570.1,2569.0,0.3143215]
["bitfinex-derivatives","ETHF0:USTF0",1749133150522,3.2136309,2569.8,2569.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749133150820,0.77837,2568.5,2568.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749133151009,0.77866,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133151215,0.77866,2567.6,2566.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749133151216,3.2078,2567.8,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749133151416,0.77856,2567.9,2567.3,0.07790285]
["bitfinex-derivatives","ETHF0:USTF0",1749133151417,6.4156,2567.6,2567.3,0.07790285]
["bitfinex-derivatives","ETHF0:USTF0",1749133151617,1.94682,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133151919,0.00584237,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133152113,3.21364237,2567.1,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1749133152318,5.632307,2567.1,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1749133152520,1.645727,2567.1,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1749133152715,3.89108,2569.0,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1749133152716,3.2078,2568.1,2567.0,8.28571195]
["bitfinex-derivatives","ETHF0:USTF0",1749133152921,3.2078,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133152922,3.2078,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133153118,3.2078,2567.6,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1749133153431,6.4156,2567.4,2567.0,0.07791195]
["bitfinex-derivatives","ETHF0:USTF0",1749133153616,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133153814,3.2078,2567.6,2567.2,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133154117,3.21364237,2567.7,2567.2,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133154317,0.00584237,2567.7,2567.2,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133154522,0.00584237,2567.7,2567.2,3.21364237]
["bitfinex-derivatives","ETHF0:USTF0",1749133155020,1.645727,2567.7,2567.2,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133155524,0.00584237,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749133155711,3.2078,2568.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133155916,3.2078,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133156219,3.2078,2567.6,2567.2,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133156528,3.2078,2567.9,2567.2,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133156727,1.3011,2567.8,2567.2,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133156919,0.00584237,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133157120,0.00584237,2567.8,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749133157321,3.2078,2568.7,2567.8,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1749133157624,1.3011,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133157925,1.3011,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133158118,3.2078,2568.5,2565.2,38.96779]
["bitfinex-derivatives","ETHF0:USTF0",1749133158320,3.2078,2568.4,2567.4,1.94674]
["bitfinex-derivatives","ETHF0:USTF0",1749133158619,3.2078,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133158818,3.2078,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133159020,3.2078,2567.1,2566.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749133159220,3.2078,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749133159612,3.2078,2568.1,2567.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133159821,3.2078,2568.0,2567.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133160016,1.2857,2568.0,2567.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749133160220,3.2078,2568.1,2567.9,0.53122926]
["bitfinex-derivatives","ETHF0:USTF0",1749133160418,4.84768463,2568.1,2568.0,0.53122926]
["bitfinex-derivatives","ETHF0:USTF0",1749133160619,3.2078,2568.1,2568.0,1.30973926]
["bitfinex-derivatives","ETHF0:USTF0",1749133160935,3.2078,2568.9,2568.0,8.77298439]
["bitfinex-derivatives","ETHF0:USTF0",1749133161120,1.2857,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749133161316,3.28564827,2569.1,2568.9,0.56508654]
["bitfinex-derivatives","ETHF0:USTF0",1749133161518,4.9255329,2569.1,2569.0,0.56467672]
["bitfinex-derivatives","ETHF0:USTF0",1749133161718,3.2078,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133161914,3.2078,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749133162120,1.3597513,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749133162316,1.71773593,2569.0,2568.9,1.34473586]
["bitfinex-derivatives","ETHF0:USTF0",1749133162528,4.92553593,2569.0,2568.9,1.34474021]
["bitfinex-derivatives","ETHF0:USTF0",1749133162724,8.2856513,2569.0,2568.2,1.94613]
["bitfinex-derivatives","ETHF0:USTF0",1749133162926,1.2819,2568.9,2568.3,0.56651315]
["bitfinex-derivatives","ETHF0:USTF0",1749133163225,3.2078,2567.9,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749133163427,3.2078,2567.9,2566.8,5.15496]
["bitfinex-derivatives","ETHF0:USTF0",1749133163428,6.4156,2567.9,2566.8,5.15496]
["bitfinex-derivatives","ETHF0:USTF0",1749133163616,3.2078,2566.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133163819,3.2078,2564.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133164023,3.2078,2564.5,2563.7,0.07801224]
["bitfinex-derivatives","ETHF0:USTF0",1749133164329,1.2819,2564.8,2563.7,0.07801224]
["bitfinex-derivatives","ETHF0:USTF0",1749133164330,3.2078,2564.6,2563.7,0.07801224]
["bitfinex-derivatives","ETHF0:USTF0",1749133164625,0.00584237,2564.4,2563.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133164815,2.37e-06,2564.4,2564.3,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1749133165328,2.37e-06,2564.4,2564.3,8.98743]
["bitfinex-derivatives","ETHF0:USTF0",1749133165820,6.41560237,2564.4,2563.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133166023,6.4156,2563.9,2563.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133166332,3.2078,2563.9,2563.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133166619,1.3486,2564.3,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749133166826,2.37e-06,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749133167025,2.37e-06,2564.4,2564.3,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1749133167323,3.2078,2564.6,2563.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133167525,3.2078,2563.9,2563.0,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1749133167723,3.2078,2564.8,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133168021,3.2078,2564.8,2562.6,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1749133168022,0.8364,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749133168328,3.2078,2565.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133168515,3.2078,2564.4,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133168719,3.2078,2564.3,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133168922,0.00584237,2564.5,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133169119,3.2078,2564.4,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133169425,3.2078,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133169615,3.2078,2564.6,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133169822,3.9875,2564.1,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133170127,3.2078,2564.1,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133170528,0.00584237,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749133170719,3.2078,2565.0,2564.0,3.21364237]
["bitfinex-derivatives","ETHF0:USTF0",1749133170917,6.4156,2564.5,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133171116,3.2078,2564.8,2564.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133171320,3.2078,2565.2,2564.0,3.21364237]
["bitfinex-derivatives","ETHF0:USTF0",1749133171524,3.2078,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133171823,0.00363738,2565.3,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749133172026,1.2474,2566.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133172218,1.2474,2566.3,2564.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133172219,1.2474,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133172529,3.2078,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133172726,3.2078,2566.8,2566.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749133172927,3.2078,2568.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133173223,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133173224,4.4552,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133173421,3.2078,2568.8,2567.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133173620,3.2078,2568.0,2567.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133173826,3.2078,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133174024,3.2078,2568.6,2568.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749133174328,4.5396,2568.5,2567.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133174528,1.94473,2570.1,2567.9,5.15416]
["bitfinex-derivatives","ETHF0:USTF0",1749133174529,3.2078,2568.9,2567.9,5.15416]
["bitfinex-derivatives","ETHF0:USTF0",1749133174732,3.2078,2568.9,2568.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749133175027,3.2078,2568.5,2568.1,3.81254079]
["bitfinex-derivatives","ETHF0:USTF0",1749133175230,3.2078,2568.8,2568.2,1.77639709]
["bitfinex-derivatives","ETHF0:USTF0",1749133175427,1.3318,2568.7,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749133175626,3.2078,2569.0,2568.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749133175825,3.2078,2568.9,2568.3,0.56051063]
["bitfinex-derivatives","ETHF0:USTF0",1749133176032,3.2078,2568.7,2567.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749133176222,3.2078,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749133176423,4.5396,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133176724,0.77798,2569.8,2567.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749133176725,3.2078,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749133176928,3.2078,2569.3,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749133177125,3.2078,2569.4,2568.8,1.95152237]
["bitfinex-derivatives","ETHF0:USTF0",1749133177433,6.4156,2568.9,2568.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133177633,3.2078,2568.9,2568.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133177837,1.3357,2569.3,2568.8,3.21364237]
["bitfinex-derivatives","ETHF0:USTF0",1749133178033,1.3357,2569.3,2569.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749133178223,3.2078,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133178423,1.3357,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133178623,3.2078,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749133178824,1.3357,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749133179127,1.3357,2570.1,2569.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749133179128,3.2078,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133179432,3.2078,2569.9,2568.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133179629,3.2078,2569.9,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749133179630,3.2078,2569.5,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749133179827,4.5435,2569.4,2569.3,0.55890031]
["bitfinex-derivatives","ETHF0:USTF0",1749133180230,4.5435,2569.4,2569.3,0.56034951]
["bitfinex-derivatives","ETHF0:USTF0",1749133180434,4.5435,2569.4,2568.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133180632,3.2078,2569.1,2568.9,0.56037805]
["bitfinex-derivatives","ETHF0:USTF0",1749133180832,3.2078,2569.3,2569.1,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749133181131,3.2078,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133181132,4.5435,2569.4,2568.8,3.21364237]
["bitfinex-derivatives","ETHF0:USTF0",1749133181430,1.3357,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133181635,3.2078,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133181936,3.2078,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133182235,3.2078,2570.2,2569.8,0.56006269]
["bitfinex-derivatives","ETHF0:USTF0",1749133182436,3.2078,2570.4,2569.9,1.32521065]
["bitfinex-derivatives","ETHF0:USTF0",1749133182633,3.2078,2570.2,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133182837,3.2078,2570.2,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749133183139,3.2078,2570.0,2569.8,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749133183451,4.5519,2570.1,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133183635,3.2078,2569.9,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133183829,3.2078,2570.0,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133184032,4.5299,2569.8,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133184426,1.3221,2569.8,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133184731,1.3221,2569.8,2569.7,0.78384237]
["bitfinex-derivatives","ETHF0:USTF0",1749133184933,3.2078,2570.0,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133185131,3.2078,2569.8,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133185829,1.3221,2569.9,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133186030,3.2078,2570.0,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133186334,3.98577,2569.8,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133186629,5.15279,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133186829,3.2078,2569.3,2569.0,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749133187032,1.3247,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133187338,1.3247,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749133188132,3.21364237,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749133188339,0.00584237,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133188543,3.21364237,2569.4,2568.9,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133188837,1.3247,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749133189030,1.3247,2569.3,2568.9,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133189437,1.3247,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749133189633,0.00584237,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749133191939,0.00584237,2569.4,2569.3,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1749133192149,3.2078,2570.3,2569.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749133192440,3.2078,2569.9,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749133192747,3.2078,2569.9,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749133193340,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133193544,3.2078,2570.1,2569.6,5.15286]
["bitfinex-derivatives","ETHF0:USTF0",1749133193741,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133193940,3.2078,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749133194138,3.2078,2571.0,2570.3,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1749133194438,3.2078,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749133194645,0.77726,2572.2,2571.4,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133194646,3.2078,2571.6,2571.4,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133194836,0.77725,2572.2,2571.4,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133194837,3.2078,2571.8,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749133195044,3.2078,2571.9,2571.4,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133195253,3.2078,2571.8,2571.2,2.22250237]
["bitfinex-derivatives","ETHF0:USTF0",1749133195437,3.2078,2570.7,2569.2,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1749133195744,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133196142,3.2078,2570.3,2569.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749133196443,3.21364237,2570.3,2569.7,1.23244237]
["bitfinex-derivatives","ETHF0:USTF0",1749133196641,3.21364237,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749133197142,3.21364237,2570.3,2569.7,1.23244237]
["bitfinex-derivatives","ETHF0:USTF0",1749133197740,3.2078,2570.0,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133197944,3.2078,2570.0,2569.7,0.78384237]
["bitfinex-derivatives","ETHF0:USTF0",1749133198141,3.2078,2570.0,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133198343,3.2078,2570.0,2569.8,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749133198850,3.2078,2570.0,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749133199043,3.2078,2570.0,2569.7,0.78384237]
["bitfinex-derivatives","ETHF0:USTF0",1749133199437,3.2078,2570.0,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749133199641,3.2078,2570.0,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133200044,3.2078,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749133200542,3.2078,2570.0,2569.7,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133200844,3.2078,2570.0,2568.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749133200845,3.20195763,2569.7,2568.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749133201145,2.33975,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749133201345,3.2078,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749133201545,3.2078,2570.1,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749133201750,0.00584237,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749133202246,2.37e-06,2570.3,2570.2,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749133202448,3.20780237,2570.3,2570.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133202748,1.11480831,2570.2,2570.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133202953,3.20780237,2570.3,2570.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133203149,1.09836659,2570.2,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749133203449,1.09836659,2570.2,2568.6,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1749133203647,8.20780237,2570.3,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749133203648,3.2078,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749133203955,3.2078,2569.7,2569.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749133204342,3.2078,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749133204649,3.2078,2569.1,2568.8,0.78411237]
["bitfinex-derivatives","ETHF0:USTF0",1749133204846,1.08255796,2569.0,2568.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133205146,1.08255796,2568.9,2567.7,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1749133205351,3.2078,2568.5,2567.9,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1749133205546,3.2078,2568.5,2567.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749133205753,3.2078,2568.5,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749133206044,3.2078,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749133206245,26.76997893,2570.2,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749133206246,0.00584237,2568.5,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749133206444,0.00584237,2568.5,2568.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133206751,3.2078,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749133206950,0.00584237,2568.5,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749133207455,0.00584237,2568.5,2568.3,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749133207754,0.00584237,2568.5,2568.0,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1749133207944,3.2078,2568.1,2566.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749133208145,3.2078,2568.1,2566.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749133208146,3.2078,2567.2,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749133208441,3.2078,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749133208644,3.71247367,2570.3,2566.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749133208645,3.2078,2569.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133208845,3.2078,2569.2,2567.6,3.89306]
["bitfinex-derivatives","ETHF0:USTF0",1749133208846,1.94422,2570.8,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749133209054,3.2078,2569.6,2569.0,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749133209248,3.2078,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749133209455,3.2078,2569.7,2569.0,3.21364237]
["bitfinex-derivatives","ETHF0:USTF0",1749133209750,0.00584237,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749133210945,2.37e-06,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133211146,2.37e-06,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749133212655,2.37e-06,2570.2,2570.1,5.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749133212849,3.2078,2571.5,2570.2,3.88927]
["bitfinex-derivatives","ETHF0:USTF0",1749133213160,3.2078,2572.0,2571.3,5.15158]
["bitfinex-derivatives","ETHF0:USTF0",1749133213341,1.2356,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749133213742,3.2078,2572.6,2571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749133213944,3.2078,2572.8,2572.0,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1749133214147,0.00583079,2572.7,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749133214351,1.24143079,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749133214547,0.00583079,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749133215151,0.00583079,2572.7,2571.9,1.33593079]
["bitfinex-derivatives","ETHF0:USTF0",1749133215152,8.21363079,2572.7,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133215344,3.2078,2572.4,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133215546,1.2356,2572.3,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133215750,3.2078,2572.5,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133215947,0.00583079,2572.7,2572.4,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749133216149,0.00583079,2572.7,2572.0,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1749133216347,3.2078,2572.2,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133217159,4.44923079,2572.7,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133217655,3.2078,2572.6,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133217857,0.00583079,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749133218057,3.21363079,2572.7,2572.0,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1749133218253,3.21363079,2572.7,2571.9,1.26393079]
["bitfinex-derivatives","ETHF0:USTF0",1749133218456,3.2078,2572.4,2571.9,1.26393079]
["bitfinex-derivatives","ETHF0:USTF0",1749133218649,3.2078,2572.1,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133219253,2.1124,2572.1,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749133219455,0.00583079,2572.7,2572.0,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749133219656,0.00583079,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749133220349,0.00583079,2572.7,2572.6,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749133220546,7.9e-07,2572.7,2572.6,8.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749133220751,7.9e-07,2572.7,2572.6,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749133221160,7.9e-07,2572.7,2572.6,8.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749133221561,7.9e-07,2572.7,2572.6,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749133221757,7.9e-07,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749133221956,7.9e-07,2572.7,2572.6,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749133222268,7.9e-07,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749133222562,7.9e-07,2572.7,2572.0,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1749133222858,7.9e-07,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749133223656,3.20780079,2572.7,2572.1,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1749133223965,7.9e-07,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749133224161,7.9e-07,2572.7,2572.6,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749133224464,7.9e-07,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749133224959,7.9e-07,2572.7,2572.6,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749133225261,7.9e-07,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133225469,3.2078,2572.6,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133225681,1.2793,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749133225967,3.2078,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749133226159,7.9e-07,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749133227362,7.9e-07,2572.7,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133227565,3.2078,2572.5,2571.9,3.21363079]
["bitfinex-derivatives","ETHF0:USTF0",1749133227859,3.2078,2572.5,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133228060,3.2078,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749133228361,3.2078,2572.5,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749133228565,7.9e-07,2572.7,2572.0,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1749133228761,7.9e-07,2572.7,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749133228963,7.9e-07,2572.7,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133229167,3.2078,2572.2,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133229564,0.77731,2572.0,2571.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133230060,0.77731,2572.0,2570.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749133230061,3.2078,2571.5,2570.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749133230361,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133230563,3.2078,2571.0,2570.6,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1749133230763,1.94325,2572.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133230764,3.2078,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749133230958,3.2078,2571.6,2570.5,5.15219]
["bitfinex-derivatives","ETHF0:USTF0",1749133231157,0.00583079,2571.3,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749133231356,0.00583079,2571.3,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749133231563,0.00583079,2571.3,2571.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749133231764,0.00583079,2571.3,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749133232067,0.00583079,2571.3,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133232263,3.2078,2571.2,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133232467,3.21363079,2571.3,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133232660,3.99117079,2571.3,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133232865,3.98543,2571.0,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133233172,8.2078,2571.0,2569.4,0.99053941]
["bitfinex-derivatives","ETHF0:USTF0",1749133233464,3.2078,2570.7,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749133233667,3.2078,2570.7,2570.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749133233972,3.2078,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133233973,3.2078,2570.4,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749133234358,3.2078,2570.4,2570.0,0.78372079]
["bitfinex-derivatives","ETHF0:USTF0",1749133234564,3.2078,2570.5,2570.0,1.95061079]
["bitfinex-derivatives","ETHF0:USTF0",1749133234763,3.2078,2570.5,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749133234960,3.2078,2571.0,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749133235163,3.2078,2571.0,2570.0,1.95061079]
["bitfinex-derivatives","ETHF0:USTF0",1749133235373,3.2078,2570.7,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749133235671,0.77761,2571.1,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749133235672,3.2078,2571.0,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749133235867,3.2078,2571.0,2570.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749133236169,3.2078,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749133236370,3.2078,2570.6,2570.0,5.15835079]
["bitfinex-derivatives","ETHF0:USTF0",1749133236569,3.2078,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749133236763,3.2078,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749133237162,3.2078,2570.9,2570.3,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1749133237163,3.2078,2570.9,2570.4,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749133237377,3.2078,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749133237566,3.2078,2570.9,2570.3,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1749133237772,3.2078,2570.9,2570.4,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749133237972,3.2078,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749133238273,3.2078,2570.9,2570.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749133238468,1.3112,2570.8,2570.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749133238671,3.2078,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749133238876,0.00698093,2571.1,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749133239667,1.94285,2572.6,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749133239668,3.2078,2571.7,2571.5,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749133239868,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133240067,3.2078,2571.7,2571.6,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749133240474,3.98522,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133240677,3.98522,2571.7,2569.9,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1749133240678,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133240874,3.2078,2571.1,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749133241069,3.2078,2571.1,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133241275,3.2078,2571.1,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749133241276,1.2318,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749133241474,1.2318,2571.0,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133241977,0.77764,2570.9,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133242175,1.2318,2571.0,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133242381,0.77764,2570.9,2570.8,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133242575,6.2318,2571.0,2570.6,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749133242871,3.2078,2570.7,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749133243079,3.2078,2570.4,2569.8,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749133243272,3.2078,2570.4,2569.9,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1749133243483,3.2078,2570.8,2570.0,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1749133243674,3.2078,2570.8,2570.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749133243871,3.2078,2570.5,2569.9,3.21363079]
["bitfinex-derivatives","ETHF0:USTF0",1749133244068,1.3099,2570.4,2569.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133244376,3.98567,2570.2,2569.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133244575,1.3099,2570.1,2569.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133244780,1.3099,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749133245280,3.2078,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749133245780,0.00583079,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749133246173,0.00583079,2570.3,2569.9,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133246374,0.00583079,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749133248077,3.2078,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749133248277,3.2078,2571.0,2570.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749133248485,3.2078,2571.0,2570.4,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1749133248681,5.20609,2571.1,2570.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749133248983,3.2078,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749133249476,0.00583079,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749133249692,3.21363079,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749133250184,0.00583079,2571.6,2571.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749133250477,3.21363079,2571.6,2571.3,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133250685,0.77748,2571.5,2571.3,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133250876,2.10229,2571.5,2571.3,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133251075,0.77749,2571.4,2571.3,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133251276,3.26855,2571.4,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749133251482,3.2078,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749133252182,3.2078,2570.9,2570.4,3.90296]
["bitfinex-derivatives","ETHF0:USTF0",1749133252384,3.2078,2570.6,2570.4,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133252584,3.2078,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749133252781,3.2078,2570.9,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749133252984,3.2078,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749133253181,3.2078,2570.9,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749133253484,3.2078,2570.9,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749133253784,1.3244,2570.8,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749133253982,3.2078,2570.9,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749133254175,3.2078,2570.9,2570.4,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133254378,3.2078,2570.5,2570.4,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133254578,3.98557,2570.5,2570.4,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133254786,8.98557,2570.5,2570.4,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133255290,0.77794,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133255490,3.2078,2570.2,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749133255689,3.2078,2570.2,2569.5,5.15295]
["bitfinex-derivatives","ETHF0:USTF0",1749133255690,3.2078,2570.2,2569.6,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1749133255882,3.2078,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749133256186,3.2078,2570.0,2569.5,5.15295]
["bitfinex-derivatives","ETHF0:USTF0",1749133256388,3.21363079,2570.0,2569.5,3.21363079]
["bitfinex-derivatives","ETHF0:USTF0",1749133256585,3.2078,2569.7,2569.5,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1749133256791,3.2078,2569.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749133257086,3.2078,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749133257388,3.2078,2569.3,2568.6,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749133257590,3.2078,2569.3,2568.6,3.23591]
["bitfinex-derivatives","ETHF0:USTF0",1749133257779,3.2078,2569.3,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133257983,3.2078,2569.3,2569.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749133258283,3.2078,2569.3,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133258493,3.2078,2568.8,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133258784,3.98607,2568.8,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133258985,8.98607,2568.8,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133259184,8.2078,2568.8,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133259389,3.2078,2568.8,2568.7,0.78218791]
["bitfinex-derivatives","ETHF0:USTF0",1749133259582,3.2078,2569.2,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133259989,3.2078,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749133260187,3.2078,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133260386,3.2078,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749133260888,3.2078,2569.3,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133261295,3.2078,2569.3,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749133261489,0.00583079,2570.0,2569.2,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749133261490,3.2078,2569.6,2569.5,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749133261790,3.2078,2569.9,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133261997,3.2078,2569.3,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133262293,0.7783,2568.8,2568.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1749133262482,0.77835,2568.7,2567.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749133262686,3.2078,2568.5,2567.7,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1749133262886,3.2078,2568.5,2567.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749133263089,3.2078,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749133263288,3.2078,2568.2,2567.6,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1749133263491,3.2078,2567.9,2567.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749133263692,3.2078,2567.9,2567.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749133264084,0.00583079,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749133264494,3.21363079,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749133264694,0.00583079,2568.2,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749133265195,3.2078,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749133265494,3.2078,2568.9,2568.3,1.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749133265796,3.2078,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749133266294,8.2078,2568.9,2567.8,3.20934]
["bitfinex-derivatives","ETHF0:USTF0",1749133266492,3.2078,2568.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133266699,3.2078,2568.0,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749133266998,3.2078,2568.0,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749133267292,0.77899,2566.6,2565.8,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749133267594,1.311,2566.5,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749133267798,1.311,2566.5,2565.7,0.31449713]
["bitfinex-derivatives","ETHF0:USTF0",1749133267799,3.2078,2566.4,2565.7,0.31449713]
["bitfinex-derivatives","ETHF0:USTF0",1749133267990,3.2078,2566.9,2566.1,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1749133268193,0.00584271,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749133268700,0.00584271,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133268894,2.71e-06,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749133269095,13.13846558,2570.4,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749133269096,3.2078,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749133269394,3.2078,2567.5,2566.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749133269395,3.2078,2567.6,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749133269592,3.2078,2567.2,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749133269791,3.2078,2566.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133270087,0.00584271,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749133270496,0.00584271,2566.6,2566.1,4.56134271]
["bitfinex-derivatives","ETHF0:USTF0",1749133270694,0.00584271,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749133270894,3.21364271,2566.6,2566.1,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133271198,3.2078,2566.4,2566.1,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133271499,0.00584271,2566.6,2566.1,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133271799,3.98684,2566.4,2566.1,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133271995,3.2078,2566.4,2566.1,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133272190,8.2078,2566.4,2565.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749133272493,3.2078,2565.4,2564.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1749133272799,3.2078,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133272994,3.2078,2566.0,2565.0,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1749133273191,0.00584271,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133273392,0.00584271,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749133273593,2.71e-06,2565.8,2565.7,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749133273798,3.2078,2567.1,2566.2,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1749133273999,3.2078,2567.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133274197,0.9647,2568.2,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749133274494,3.2078,2567.9,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749133274701,0.07788768,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749133274902,0.07788768,2567.8,2567.5,3.21364271]
["bitfinex-derivatives","ETHF0:USTF0",1749133275092,0.07788768,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749133275599,0.00584271,2568.0,2567.9,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749133275802,3.2078,2569.1,2568.0,1.94634]
["bitfinex-derivatives","ETHF0:USTF0",1749133276100,3.2078,2569.1,2569.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749133276296,0.77817,2569.3,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749133276492,3.2078,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133277006,0.7783,2568.8,2568.7,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133277204,8.2078,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133277394,8.2078,2568.8,2567.6,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1749133277395,3.2078,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133277792,3.2078,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749133277992,3.2078,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133278504,3.21364271,2569.2,2568.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749133278803,0.00584271,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749133279897,5.00584271,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133280099,5.00584271,2569.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133280100,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133280298,3.2078,2569.0,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749133280494,3.2078,2569.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133280698,0.00584271,2569.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133280699,3.98622,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133280894,3.2078,2568.4,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749133281098,3.98622,2568.4,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749133281500,3.2078,2568.4,2567.8,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1749133281695,3.2078,2568.4,2568.3,0.78429271]
["bitfinex-derivatives","ETHF0:USTF0",1749133281907,3.2078,2568.8,2568.3,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133282096,3.2078,2569.1,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749133282302,3.2078,2569.1,2568.3,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133282495,3.2078,2568.7,2568.3,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133282701,3.98622,2568.4,2568.3,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133283106,8.98622,2568.4,2568.3,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133284210,1.94627,2568.2,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749133284401,3.2078,2567.6,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749133284706,1.94627,2568.2,2566.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749133284707,3.2078,2567.4,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749133284898,3.2078,2567.7,2566.9,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749133285101,0.00584271,2567.6,2567.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749133285500,3.2078,2568.4,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749133285704,3.2078,2568.4,2567.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749133286104,3.2078,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749133286306,3.2078,2568.4,2567.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749133286598,3.2078,2569.3,2568.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749133286803,0.00584271,2569.2,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749133287003,0.00584271,2569.2,2568.6,1.31514271]
["bitfinex-derivatives","ETHF0:USTF0",1749133287004,0.00584271,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749133287409,3.2078,2569.9,2569.2,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1749133287610,3.2078,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133287814,3.2078,2570.6,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749133287999,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133288204,0.9717,2571.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133288205,3.2078,2570.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133288514,3.2078,2569.6,2569.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133288712,0.00584271,2570.0,2569.5,3.21364271]
["bitfinex-derivatives","ETHF0:USTF0",1749133288713,3.2078,2569.9,2569.5,3.21364271]
["bitfinex-derivatives","ETHF0:USTF0",1749133288918,4.467,2569.9,2569.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133289410,0.00584271,2570.0,2569.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133289616,0.00584271,2570.0,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749133289807,0.00584271,2570.0,2569.5,3.21364271]
["bitfinex-derivatives","ETHF0:USTF0",1749133290002,0.00584271,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749133290611,3.2078,2570.8,2570.0,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1749133290912,3.2078,2570.8,2569.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1749133290913,1.2622,2571.1,2570.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749133291110,3.2078,2571.2,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749133291412,1.2622,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133291612,0.00584271,2571.6,2571.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749133291813,0.00584271,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133292109,0.00584271,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749133292305,0.00584271,2571.6,2571.5,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1749133292808,0.00584271,2571.6,2571.5,8.98528]
["bitfinex-derivatives","ETHF0:USTF0",1749133293104,3.2078,2572.2,2571.5,8.98528]
["bitfinex-derivatives","ETHF0:USTF0",1749133293105,3.2078,2572.2,2571.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133293413,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133293608,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133293913,1.2785,2572.1,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749133294208,3.21363124,2572.2,2572.0,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749133294405,0.00583124,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749133295012,3.98487,2572.9,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749133295211,3.2078,2572.9,2572.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749133295408,0.77713,2572.7,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749133295709,3.2078,2572.3,2571.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749133295914,0.00583124,2572.2,2571.7,1.31713124]
["bitfinex-derivatives","ETHF0:USTF0",1749133296115,0.00583124,2572.2,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749133296612,3.2078,2572.0,2571.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133296820,3.2078,2572.0,2571.7,0.78323124]
["bitfinex-derivatives","ETHF0:USTF0",1749133297020,5.31404,2572.0,2571.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133297212,0.77737,2571.9,2571.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133297412,1.3289,2571.8,2571.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133298216,3.2078,2572.0,2571.7,0.78323124]
["bitfinex-derivatives","ETHF0:USTF0",1749133298518,0.00583124,2572.2,2571.7,0.78323124]
["bitfinex-derivatives","ETHF0:USTF0",1749133298519,0.00583124,2572.2,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749133298716,0.00583124,2572.2,2572.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749133299321,3.2078,2572.8,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749133299611,3.2078,2572.8,2572.2,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1749133299813,3.2078,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749133300022,3.2078,2573.1,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749133300312,3.9848,2573.1,2572.8,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133300510,3.2078,2573.1,2572.8,0.78291124]
["bitfinex-derivatives","ETHF0:USTF0",1749133300711,0.77705,2572.9,2572.8,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133301215,0.77705,2572.9,2571.9,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1749133301216,5.0,2572.9,2571.9,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1749133301414,3.2078,2572.8,2572.1,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1749133301610,3.2078,2572.8,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749133301611,3.2078,2572.5,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749133302019,3.2078,2572.8,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749133302213,3.2078,2572.8,2572.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133302413,3.2078,2572.5,2572.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133302613,3.98497,2572.5,2572.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133303115,8.98497,2572.5,2572.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133303916,8.98497,2572.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133303917,8.2078,2572.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133304121,3.2078,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133304317,3.2078,2571.3,2570.6,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1749133304525,3.2078,2571.3,2571.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749133304716,3.2078,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749133304915,0.00583124,2571.8,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749133305112,0.00583124,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749133305312,0.00583124,2571.8,2571.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749133305518,3.2078,2571.6,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749133305714,0.77751,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133305916,1.94372,2571.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133306222,3.2078,2571.0,2570.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749133306412,3.2078,2571.0,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749133306612,3.2078,2571.3,2570.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749133306819,3.2078,2571.0,2570.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749133307023,3.2078,2571.0,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133307522,0.7777,2570.8,2570.5,0.78359124]
["bitfinex-derivatives","ETHF0:USTF0",1749133307817,3.2078,2571.0,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133307818,3.98545,2571.0,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133308018,0.77771,2570.8,2570.5,0.78360124]
["bitfinex-derivatives","ETHF0:USTF0",1749133308213,0.77767,2570.9,2570.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749133308415,3.2078,2570.7,2570.5,0.78359124]
["bitfinex-derivatives","ETHF0:USTF0",1749133308616,3.2078,2570.6,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133308819,0.77771,2570.8,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133309020,0.77771,2570.8,2570.5,0.78360124]
["bitfinex-derivatives","ETHF0:USTF0",1749133309423,0.7777,2570.8,2570.5,0.78360124]
["bitfinex-derivatives","ETHF0:USTF0",1749133309726,0.77769,2570.8,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133309927,3.2078,2570.7,2570.5,0.78359124]
["bitfinex-derivatives","ETHF0:USTF0",1749133310128,0.77769,2570.8,2570.5,0.78359124]
["bitfinex-derivatives","ETHF0:USTF0",1749133310520,3.2078,2571.0,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133311220,3.2078,2571.0,2570.5,1.30163124]
["bitfinex-derivatives","ETHF0:USTF0",1749133311524,3.2078,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749133311718,0.77767,2570.9,2570.5,1.30163124]
["bitfinex-derivatives","ETHF0:USTF0",1749133311919,3.2078,2570.6,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133312118,3.2078,2570.9,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133312315,3.2078,2571.2,2570.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133312521,0.77765,2571.0,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749133312718,3.2078,2571.2,2570.5,1.95026124]
["bitfinex-derivatives","ETHF0:USTF0",1749133312915,3.2078,2571.6,2570.6,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749133313124,1.9434,2571.9,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749133313125,0.78323124,2571.8,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749133313427,0.00583124,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749133315321,3.2078,2572.6,2571.8,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1749133315623,3.2078,2572.6,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749133315818,3.2078,2572.6,2571.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749133316016,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133316226,0.00583124,2572.1,2571.6,1.94945124]
["bitfinex-derivatives","ETHF0:USTF0",1749133316421,0.00583124,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749133317028,0.00583124,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749133320431,0.00583124,2572.1,2571.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749133320618,0.00583124,2572.1,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133320816,0.00583124,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749133321226,0.00583124,2572.1,2571.6,1.94943124]
["bitfinex-derivatives","ETHF0:USTF0",1749133321427,0.00583124,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749133321826,0.00583124,2572.1,2571.7,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749133322029,0.00583124,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133322225,3.2078,2571.9,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133322622,1.2547,2571.8,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133323022,0.00583124,2572.1,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133323224,0.00583124,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749133323426,0.00583124,2572.1,2571.6,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749133323629,0.77736,2571.9,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133323828,3.2078,2572.0,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133323829,3.98522,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133324232,8.98522,2571.7,2571.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133324734,8.2078,2571.7,2570.8,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1749133324928,1.2547,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749133325135,3.21363124,2572.1,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749133325337,0.77736,2571.9,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749133325524,1.04488671,2572.0,2570.8,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749133325525,1.04488671,2571.8,2570.8,6.17476]
["bitfinex-derivatives","ETHF0:USTF0",1749133325726,1.04488671,2571.7,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133326040,3.2078,2571.4,2571.3,0.78337124]
["bitfinex-derivatives","ETHF0:USTF0",1749133326230,4.25268671,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133326431,4.25268671,2571.4,2571.3,0.78337124]
["bitfinex-derivatives","ETHF0:USTF0",1749133326631,1.2292,2571.6,2571.3,0.78337124]
["bitfinex-derivatives","ETHF0:USTF0",1749133326632,1.2292,2571.6,2571.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749133327330,3.2078,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749133327529,4.25273907,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749133327731,3.2078,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749133327930,3.2078,2571.8,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133328430,3.2078,2571.5,2571.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749133328834,3.2078,2571.5,2571.3,0.78336124]
["bitfinex-derivatives","ETHF0:USTF0",1749133329230,3.2078,2571.5,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133329630,2.11191,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133329934,3.15608896,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133330133,8.15608896,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133331034,1.04417896,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133331239,3.2078,2571.7,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749133331541,3.2078,2571.7,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749133331735,1.2283,2571.6,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133332035,3.2078,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133332231,4.25236277,2571.4,2571.3,0.78337124]
["bitfinex-derivatives","ETHF0:USTF0",1749133332539,3.2078,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133333035,4.4361,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133333432,3.2078,2571.4,2571.3,0.78337124]
["bitfinex-derivatives","ETHF0:USTF0",1749133334035,3.2078,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133334435,3.98531,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133334833,3.2078,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133335039,3.2078,2571.4,2571.3,0.78337124]
["bitfinex-derivatives","ETHF0:USTF0",1749133335533,3.2078,2571.8,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133335932,3.2078,2571.8,2571.4,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1749133336129,1.3278,2571.9,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133336130,3.2078,2571.9,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133336332,1.3278,2571.8,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749133336533,3.2078,2571.9,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133337438,3.2078,2571.9,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749133337638,3.2078,2571.9,2571.4,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1749133337842,0.00583124,2572.1,2571.6,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1749133338036,0.00583124,2572.1,2572.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749133339045,3.2078,2573.4,2572.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133339344,3.2078,2573.4,2573.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749133339640,1.2839,2573.3,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749133339846,1.2839,2573.3,2572.7,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1749133340150,3.2078,2573.1,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133340339,3.2078,2573.1,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749133340535,3.2078,2573.1,2572.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133340841,5.15054,2572.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133341049,3.2078,2571.9,2571.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749133341339,3.98502,2572.4,2571.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749133341539,3.2078,2571.9,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749133341741,3.2078,2571.9,2571.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749133341940,3.2078,2571.9,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749133342143,0.00583124,2572.0,2571.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749133342538,0.00583124,2572.0,2571.9,5.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749133342736,3.2078,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749133342933,1.2563,2573.0,2572.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749133342934,4.4641,2573.0,2572.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749133343144,3.2078,2572.9,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749133343345,0.77713,2572.7,2572.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749133343539,3.2078,2572.4,2572.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749133343736,0.00583124,2572.5,2572.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749133343935,0.78302124,2572.5,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749133344237,0.00583124,2572.5,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749133344443,0.00583124,2572.5,2572.1,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1749133344646,0.00583124,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749133345843,3.2078,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749133346147,1.3168,2573.6,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749133346148,3.2078,2573.0,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749133346349,3.2078,2573.0,2572.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749133346543,3.2078,2573.0,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749133346851,3.2078,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749133347042,3.2078,2573.1,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133347247,3.2078,2573.1,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749133347549,0.77707,2572.9,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133347748,2.12105,2573.0,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133347945,1.344,2573.0,2572.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133348242,3.2078,2572.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133348447,3.2078,2572.0,2571.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749133348747,3.2078,2572.2,2571.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749133348946,3.2078,2572.4,2571.8,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1749133349245,3.98496,2572.6,2571.9,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1749133349453,1.34983124,2572.5,2572.3,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749133349638,0.00583124,2572.5,2572.0,1.30503124]
["bitfinex-derivatives","ETHF0:USTF0",1749133349949,0.00583124,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749133350147,0.00583124,2572.5,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749133350346,0.00583124,2572.5,2572.0,1.30503124]
["bitfinex-derivatives","ETHF0:USTF0",1749133350556,0.00583124,2572.5,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133350743,3.2078,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133351048,0.77724,2572.3,2572.0,0.78315124]
["bitfinex-derivatives","ETHF0:USTF0",1749133351250,5.22502124,2572.5,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749133351441,2.01723124,2572.5,2572.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749133351749,1.24003124,2572.5,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749133351941,1.24003124,2572.5,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133351942,0.00583124,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749133352143,0.00583124,2572.5,2572.0,1.30503124]
["bitfinex-derivatives","ETHF0:USTF0",1749133352354,3.2078,2572.4,2572.0,1.30503124]
["bitfinex-derivatives","ETHF0:USTF0",1749133352555,3.2078,2572.4,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133352850,0.00583124,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749133354156,3.2078,2573.5,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749133354448,0.7769,2573.4,2572.7,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1749133354647,3.2078,2573.2,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749133354841,3.2078,2573.2,2572.5,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1749133355150,3.21363124,2573.1,2572.3,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749133355549,3.2078,2572.9,2572.3,8.52279]
["bitfinex-derivatives","ETHF0:USTF0",1749133355854,1.2385,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749133356060,4.4463,2573.0,2572.3,5.31499]
["bitfinex-derivatives","ETHF0:USTF0",1749133356249,0.00583124,2573.1,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749133357847,0.00583124,2573.1,2573.0,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1749133358049,1.2385,2573.9,2573.1,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1749133358244,0.77679,2573.8,2573.1,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1749133358545,1.2385,2573.7,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749133359055,3.2078,2573.9,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749133359249,3.21163934,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749133359446,0.00383934,2573.9,2573.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749133361255,0.00383934,2573.9,2573.8,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1749133361453,3.2078,2574.5,2574.0,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1749133361649,3.2078,2574.5,2573.9,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1749133361849,1.2665,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749133362250,1.2665,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749133362758,1.2665,2574.4,2574.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749133362959,1.2665,2574.4,2573.8,5.14976]
["bitfinex-derivatives","ETHF0:USTF0",1749133362960,0.77664,2574.3,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749133363160,3.2078,2574.2,2573.6,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749133363359,3.2078,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133363568,3.2078,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749133363757,2.04312,2574.4,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749133364054,0.77673,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133364258,3.2078,2574.2,2573.4,6.22702]
["bitfinex-derivatives","ETHF0:USTF0",1749133364460,1.2665,2574.1,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749133365253,3.2078,2574.5,2573.6,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749133365454,3.2078,2574.2,2573.6,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749133365649,1.2535,2574.1,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749133365854,5.238,2574.1,2573.4,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1749133366052,3.2078,2573.8,2573.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749133366358,4.4613,2574.1,2573.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1749133366659,4.4613,2574.1,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749133366960,4.4613,2574.1,2573.5,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1749133367156,4.4613,2574.1,2573.4,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1749133367362,5.238,2574.1,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749133367560,3.2078,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749133368160,0.77689,2573.5,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133368360,3.98471,2573.4,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133368564,4.4724,2573.4,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133368758,5.24931,2573.4,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133369065,1.2646,2573.4,2573.3,0.78277124]
["bitfinex-derivatives","ETHF0:USTF0",1749133369360,3.2078,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749133369565,3.2078,2573.7,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133369759,1.2646,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749133369960,1.2646,2573.6,2573.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749133370160,1.2646,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749133370366,1.2646,2573.6,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133370760,3.2078,2573.4,2573.3,0.78276124]
["bitfinex-derivatives","ETHF0:USTF0",1749133371076,1.2646,2573.6,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749133371364,1.2646,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749133372070,4.2695,2574.1,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749133372262,1.2914,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749133372462,1.2914,2573.6,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133372660,0.7769,2573.4,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133372964,3.2078,2573.5,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133372965,3.98468,2573.5,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133373265,1.2914,2573.4,2573.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133373466,3.2078,2574.2,2573.4,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1749133373668,2.06814,2574.0,2573.3,5.15597124]
["bitfinex-derivatives","ETHF0:USTF0",1749133373862,3.2078,2573.8,2573.5,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1749133374064,1.2914,2574.0,2573.9,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749133374570,3.2078,2574.5,2574.0,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749133374759,3.2078,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749133374959,4.4789,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749133375665,3.2078,2574.5,2574.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749133376364,3.2078,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749133376566,3.28547593,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749133377275,3.28547593,2574.8,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749133377465,1.225,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749133377662,0.05432089,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749133377866,1.94022,2576.2,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749133377867,1.225,2575.9,2575.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749133378167,0.07764577,2575.8,2575.5,0.78207124]
["bitfinex-derivatives","ETHF0:USTF0",1749133378367,0.07764577,2575.8,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133378562,3.98404,2575.6,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133378968,8.98404,2575.6,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133380371,9.98574,2575.6,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133380581,4.98574,2575.6,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133381072,3.2078,2575.6,2575.5,0.78210124]
["bitfinex-derivatives","ETHF0:USTF0",1749133381273,0.07764577,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749133381678,3.98393,2576.0,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749133381972,3.98393,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749133381973,3.2078,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749133382175,3.98382,2576.4,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749133382371,1.2389,2576.3,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749133382573,5.14742,2577.0,2575.8,5.14822]
["bitfinex-derivatives","ETHF0:USTF0",1749133382766,1.2389,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133382963,5.22258,2576.8,2575.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749133383166,3.2078,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133383365,3.28540661,2577.1,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133383667,3.2078,2576.9,2576.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749133383971,0.77594,2576.6,2576.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749133384175,1.94005,2576.4,2575.5,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749133384375,3.2078,2576.3,2575.5,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749133384675,3.2078,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749133384875,1.3234,2577.0,2576.2,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1749133385070,1.3234,2577.0,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133385267,0.07760962,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133385477,4.5312,2577.7,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749133385676,4.5312,2577.7,2577.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133385878,4.5312,2577.7,2577.6,0.7653876]
["bitfinex-derivatives","ETHF0:USTF0",1749133386179,3.2078,2577.8,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749133386473,3.2078,2577.8,2577.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133386680,3.2078,2578.4,2577.4,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1749133386977,3.2078,2578.3,2577.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749133387170,3.2078,2578.0,2577.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749133387368,3.2078,2578.0,2577.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133387369,3.98333,2578.0,2577.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133387573,3.2078,2578.3,2577.4,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1749133387779,3.2078,2578.3,2577.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749133387979,3.2078,2578.3,2577.5,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1749133388272,3.2078,2578.6,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749133388479,4.4971,2578.8,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749133388675,0.77536,2578.6,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133388876,0.77537,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133389272,4.4971,2578.8,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133389273,0.77535,2578.6,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133389473,0.77531,2578.7,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133389675,3.2078,2579.1,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133389979,3.2078,2579.2,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133390375,1.2846,2579.1,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133390578,0.77532,2578.7,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133390877,1.2846,2579.1,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133391281,1.2846,2579.1,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749133391479,1.2846,2579.1,2578.4,1.2892188]
["bitfinex-derivatives","ETHF0:USTF0",1749133391684,1.2846,2579.1,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133391881,3.2078,2579.0,2578.5,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749133392082,3.2078,2579.3,2578.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133392383,3.2078,2579.0,2578.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133392584,3.2078,2579.3,2578.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133392784,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133393076,3.2078,2579.3,2578.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749133393383,3.2078,2579.3,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749133393680,3.2078,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749133394078,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133394379,3.2078,2579.5,2578.6,1.93835]
["bitfinex-derivatives","ETHF0:USTF0",1749133394576,3.2078,2579.2,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749133394774,3.2078,2579.2,2578.4,1.0963188]
["bitfinex-derivatives","ETHF0:USTF0",1749133394976,3.2078,2578.6,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133395180,0.77537,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133395377,0.77537,2578.5,2577.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749133395378,0.77548,2578.2,2577.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749133395689,1.2713,2578.1,2577.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749133395985,3.2078,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133396180,3.2078,2578.1,2577.5,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749133396476,3.2078,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749133396687,0.00577733,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749133396873,0.00577733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133397474,0.78126733,2578.1,2577.5,6.4037588]
["bitfinex-derivatives","ETHF0:USTF0",1749133397678,0.77556,2577.9,2577.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749133397875,1.2713,2577.8,2577.5,3.9892788]
["bitfinex-derivatives","ETHF0:USTF0",1749133398082,3.2078,2577.7,2577.5,0.7814788]
["bitfinex-derivatives","ETHF0:USTF0",1749133398378,3.2078,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749133398581,0.00577733,2578.1,2577.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133398879,0.00577733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133399186,0.00577733,2578.1,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749133399482,0.00577733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133400383,0.00577733,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133400579,0.77554,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133400778,0.00577733,2578.1,2577.7,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749133401088,0.77554,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749133401283,0.00577733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133401471,0.77552,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133401674,0.78127733,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133401882,0.00577733,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133402183,3.2078,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749133402380,0.7756,2577.8,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749133402678,3.2078,2577.9,2577.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133402679,0.77564,2577.6,2577.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133402880,3.98344,2577.6,2577.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133403083,3.2078,2578.0,2577.5,1.9449688]
["bitfinex-derivatives","ETHF0:USTF0",1749133403376,0.77559,2577.8,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749133403572,0.77554,2578.0,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749133403775,0.00577733,2578.1,2577.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133403975,1.32187733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133404181,5.30517733,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749133404580,1.32187733,2578.1,2577.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749133404881,1.32187733,2578.1,2577.6,3.25248]
["bitfinex-derivatives","ETHF0:USTF0",1749133405081,0.00577733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133405484,0.00577733,2578.1,2578.0,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133405783,0.00577733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133405984,0.00577733,2578.1,2578.0,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749133406184,0.00577733,2578.1,2578.0,7.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749133406879,0.00577733,2578.1,2578.0,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749133407984,0.00577733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133408777,1.94450733,2578.1,2577.5,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133409087,1.94450733,2578.1,2577.5,0.7814788]
["bitfinex-derivatives","ETHF0:USTF0",1749133409088,4.5012,2578.0,2577.5,0.7814788]
["bitfinex-derivatives","ETHF0:USTF0",1749133409384,5.27673,2578.0,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749133409584,4.5012,2578.0,2577.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133409780,1.2934,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749133409987,3.2078,2578.0,2577.6,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749133410290,0.00577733,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133411280,3.2078,2579.1,2578.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133411479,3.2078,2578.8,2578.3,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1749133411680,3.98309,2578.8,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749133411884,1.2978,2578.7,2578.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749133412080,2.07312,2578.7,2578.1,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1749133412279,3.98315,2578.6,2578.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749133412477,3.2078,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749133412678,1.2978,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133412877,4.5056,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133413081,5.28097,2578.5,2578.0,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1749133413278,5.28097,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133413478,4.5056,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133414384,5.55347713,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133415077,1.04787713,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133415281,1.28,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133415486,4.4878,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133416283,1.28,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133417289,3.2078,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133417587,3.2078,2579.2,2578.9,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749133417890,3.2078,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749133418584,3.2078,2579.8,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133418777,3.2078,2579.8,2578.8,1.2265188]
["bitfinex-derivatives","ETHF0:USTF0",1749133418983,5.1455,2579.5,2578.8,1.2265188]
["bitfinex-derivatives","ETHF0:USTF0",1749133419188,3.2078,2579.5,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133419489,0.77512,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749133419685,0.77515,2579.3,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749133419886,3.2078,2579.5,2578.9,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1749133420089,3.98289,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749133420284,3.98287,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749133420495,3.2078,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749133420694,5.14548,2579.5,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133420992,3.98289,2579.5,2579.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749133421386,0.77511,2579.4,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749133421786,0.77514,2579.3,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749133421991,0.77521,2579.1,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749133422191,3.2078,2579.1,2578.9,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133422584,3.2078,2579.1,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133422784,3.98299,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133422997,0.77524,2579.0,2578.9,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133423293,3.98301,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133423897,0.77525,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749133424092,0.77525,2578.9,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133424292,0.77523,2579.0,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133424495,0.77524,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749133424698,3.2078,2579.4,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133424996,0.77517,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749133425192,1.93782,2579.3,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133425392,0.77525,2578.9,2578.8,0.7810888]
["bitfinex-derivatives","ETHF0:USTF0",1749133425598,0.77525,2578.9,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133426101,5.77525,2578.9,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133426701,1.93841,2578.6,2577.9,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1749133426905,1.93841,2578.6,2577.7,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1749133426906,3.2078,2578.4,2577.7,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1749133427109,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133427110,0.77554,2578.0,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749133427402,0.77549,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749133427794,1.02201904,2578.2,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133427990,3.98332,2578.0,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133428402,6.31147819,2578.0,2577.9,0.7813688]
["bitfinex-derivatives","ETHF0:USTF0",1749133428603,6.31147819,2578.0,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133429002,4.22915819,2578.0,2577.9,0.7813688]
["bitfinex-derivatives","ETHF0:USTF0",1749133429204,0.0058188,2578.4,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749133429205,3.2078,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749133429502,3.2136188,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749133429893,3.2136188,2578.4,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749133430096,3.2136188,2578.4,2578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749133430299,3.9890288,2578.4,2578.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749133430494,3.9890288,2578.4,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749133430495,0.77543,2578.3,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749133430697,0.77552,2578.0,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133430898,3.98327,2578.2,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133431103,0.7755,2578.1,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133431414,0.77552,2578.0,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133433008,1.79597277,2578.0,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133433398,0.77576,2577.2,2577.0,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1749133433605,1.3142,2578.1,2576.7,5.14754]
["bitfinex-derivatives","ETHF0:USTF0",1749133433606,3.2078,2577.5,2576.7,5.14754]
["bitfinex-derivatives","ETHF0:USTF0",1749133433805,3.2078,2577.5,2576.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749133434109,1.3399,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133434497,1.3399,2577.4,2576.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749133434498,3.2078,2577.1,2576.8,0.7816888]
["bitfinex-derivatives","ETHF0:USTF0",1749133434710,0.77585,2576.9,2576.8,0.7816988]
["bitfinex-derivatives","ETHF0:USTF0",1749133435012,0.77585,2576.9,2576.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133435604,3.2136188,2577.1,2576.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133435913,0.0058188,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749133436712,0.0058188,2577.1,2577.0,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1749133437010,0.0058188,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749133437206,0.0058188,2577.1,2576.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133437608,0.0058188,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749133438912,0.7816188,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749133439112,3.9894188,2577.1,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749133439315,3.2136188,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749133439613,0.0058188,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749133440110,0.0058188,2577.1,2577.0,5.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749133440411,3.87619,2579.0,2577.3,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1749133440412,5.4606,2577.9,2577.3,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1749133440612,0.77564,2577.6,2577.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749133440807,5.4606,2577.9,2577.1,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1749133441011,0.7756,2577.8,2577.2,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1749133441309,1.2541,2577.8,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749133441610,2.0354988,2577.8,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749133441916,0.0058188,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749133442411,3.2078,2578.4,2577.9,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749133442712,3.2078,2578.4,2578.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749133442912,1.2541,2578.5,2577.9,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749133443107,3.2078,2578.8,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749133443312,3.2078,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749133443615,3.2078,2578.8,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133443810,3.2078,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749133444612,0.77537,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133444915,3.2078,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133445111,3.2078,2578.5,2578.4,0.7812188]
["bitfinex-derivatives","ETHF0:USTF0",1749133445309,3.2078,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133445612,3.98317,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133446213,8.98317,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133446615,3.2078,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133446915,3.2078,2578.5,2578.4,0.7812188]
["bitfinex-derivatives","ETHF0:USTF0",1749133447213,0.77532,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749133447410,3.2078,2579.1,2578.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749133447610,3.2078,2579.1,2579.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133448421,1.3099,2579.9,2578.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749133448422,3.2078,2579.5,2578.9,5.14588]
["bitfinex-derivatives","ETHF0:USTF0",1749133448611,0.77505,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749133448812,3.98285,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749133449020,3.2078,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749133449215,3.2078,2579.6,2579.1,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1749133449525,3.98287,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749133449715,0.77507,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749133449915,3.98285,2579.6,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749133450116,3.2078,2579.6,2579.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749133450319,3.98286,2579.6,2579.1,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1749133450615,0.77502,2579.7,2579.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749133450819,5.14535,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133451020,0.77505,2579.6,2579.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749133451216,0.77505,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749133451417,3.98282,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749133451621,0.77508,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749133452021,3.2078,2579.7,2579.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749133452524,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133452723,0.77517,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749133453221,0.77515,2579.3,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749133453528,0.77521,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749133454025,0.77525,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749133454218,0.77534,2578.6,2578.5,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749133454618,0.77534,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749133454915,0.77537,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133455115,2.07987,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133455517,5.28767,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133455926,1.93855,2578.4,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749133456118,3.2078,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133456521,1.3392,2578.3,2577.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749133456728,3.2078,2578.1,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749133456929,0.77559,2577.8,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133457225,1.3392,2578.0,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133457427,0.77557,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749133457625,0.7756,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749133458227,1.3392,2578.0,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133458421,0.7756,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749133458725,3.98339,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749133458926,0.77559,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749133459121,0.7756,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749133459320,0.77561,2577.7,2577.6,0.7814388]
["bitfinex-derivatives","ETHF0:USTF0",1749133459526,3.98341,2577.7,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133463330,3.2078,2577.7,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133463628,1.3392,2578.0,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133463629,4.547,2578.0,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133463837,0.77558,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749133464038,0.77558,2577.8,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133464039,0.77555,2577.9,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749133464229,5.32253,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749133464737,0.77556,2577.9,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133464935,0.77561,2577.7,2577.6,0.7814388]
["bitfinex-derivatives","ETHF0:USTF0",1749133465426,3.2078,2578.0,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133465627,3.98341,2577.7,2577.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133466334,3.98341,2577.7,2577.6,0.7814588]
["bitfinex-derivatives","ETHF0:USTF0",1749133467729,0.77558,2577.8,2577.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749133467941,3.98332,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749133468332,3.2078,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749133469042,0.0058188,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749133470030,0.0058188,2578.2,2578.1,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1749133470239,3.2078,2578.6,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749133472332,0.77525,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749133473242,0.77526,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749133473432,3.2078,2579.0,2578.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749133473627,0.77525,2578.9,2578.5,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749133473933,3.2078,2578.7,2578.1,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749133474135,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133474331,3.2078,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133474526,3.2078,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749133474837,3.98327,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749133475037,0.77549,2578.1,2577.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749133475242,3.2078,2578.2,2577.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749133475540,0.77549,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749133475736,3.2078,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749133476036,0.77547,2578.2,2577.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749133476537,3.2078,2578.4,2577.9,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749133476738,3.2078,2578.1,2577.6,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133477036,1.93923,2577.5,2575.8,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749133477240,3.2078,2576.0,2575.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749133477542,3.2078,2576.0,2575.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749133477728,3.2078,2575.7,2575.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749133477930,3.2078,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749133478131,0.0058188,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749133478840,3.2078,2576.8,2575.9,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1749133479143,3.2078,2576.8,2576.1,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1749133479439,3.2078,2576.8,2576.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749133479636,3.2078,2576.8,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749133479830,3.2078,2576.8,2576.0,3.22643]
["bitfinex-derivatives","ETHF0:USTF0",1749133480034,3.2078,2576.8,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749133480233,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133480435,3.2078,2576.8,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749133481135,3.2078,2577.4,2576.3,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1749133481334,3.98354,2577.3,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133481641,3.2078,2577.0,2576.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749133482037,3.2078,2577.0,2576.9,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1749133482232,3.2078,2577.0,2576.6,0.7817288]
["bitfinex-derivatives","ETHF0:USTF0",1749133482741,3.2078,2577.0,2576.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749133482940,3.2078,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133483141,3.2078,2577.9,2577.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749133483338,0.77558,2577.8,2577.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749133483538,0.77566,2577.5,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749133483739,1.3191,2577.8,2577.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749133483944,1.93907,2577.6,2576.6,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133484134,1.3191,2577.5,2576.6,4.5067188]
["bitfinex-derivatives","ETHF0:USTF0",1749133484339,0.77581,2577.1,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749133484540,0.77576,2577.2,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749133484734,2.95164,2577.8,2576.6,4.5067188]
["bitfinex-derivatives","ETHF0:USTF0",1749133484735,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133484939,3.2078,2577.6,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749133485242,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133485836,3.2078,2577.6,2577.0,5.14731]
["bitfinex-derivatives","ETHF0:USTF0",1749133486347,3.2078,2577.6,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133486550,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133486842,0.77553,2578.0,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749133487037,0.77553,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133487444,0.77553,2578.0,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749133487647,3.98329,2578.1,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749133487847,0.77552,2578.0,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749133488147,3.98312,2578.7,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133488540,3.2078,2578.7,2578.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133488740,3.2078,2578.3,2578.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133489045,3.98322,2578.3,2578.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133489746,10.14642,2578.3,2577.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749133490044,1.2791,2578.2,2577.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749133490235,0.77551,2578.0,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749133490443,2.05456,2578.2,2577.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749133490641,2.05456,2578.2,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749133490944,1.2849188,2578.2,2577.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1749133491148,1.2849188,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749133491447,0.0058188,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749133494142,8.8e-06,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749133494343,3.2078,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749133494646,3.2078,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749133494845,1.3153,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749133495041,0.77508,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749133495242,0.77507,2579.5,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749133495544,0.77515,2579.2,2579.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133496939,3.2078,2579.3,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749133497138,3.2078,2579.3,2579.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133497336,3.2078,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133497337,3.98293,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133497541,3.2078,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133497740,3.98291,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133497943,0.77515,2579.2,2579.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133498442,2.11855,2579.2,2579.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133499547,0.77533,2578.7,2578.3,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749133499745,0.77527,2578.8,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749133499946,0.77532,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749133500548,0.77529,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133500746,2.10203,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749133500948,1.93787,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133501161,0.77523,2579.0,2578.9,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749133501356,0.77518,2579.1,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749133501549,3.98294,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133501852,3.2078,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133502051,3.2078,2579.3,2579.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749133502249,3.2078,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133502858,3.2078,2579.3,2579.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749133503047,0.77517,2579.1,2579.0,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1749133503253,0.7809288,2579.4,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133503548,0.77511,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133503748,0.77511,2579.3,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749133503944,0.7809188,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749133504149,0.0058188,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749133504552,0.0058188,2579.4,2579.3,2.03192]
["bitfinex-derivatives","ETHF0:USTF0",1749133504761,5.2203,2580.4,2579.4,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749133505053,3.2078,2580.4,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749133505250,3.2078,2580.3,2579.5,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749133505449,3.2078,2580.0,2579.5,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749133505657,0.77509,2579.4,2579.2,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1749133506253,0.77512,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133506449,0.7751,2579.4,2579.2,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1749133506955,0.77512,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133507863,0.77515,2579.2,2579.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133508066,2.11465,2579.2,2579.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133508755,1.93809,2579.0,2578.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749133508960,3.2078,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133509158,0.77534,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133509352,1.3395,2578.7,2578.2,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749133509561,4.5473,2578.5,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749133509763,4.5531188,2578.5,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133509968,0.77547,2578.2,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133510176,1.3395,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133510474,2.11498,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133510875,5.32278,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133511566,2.11498,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133511762,4.2072,2578.4,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133512274,3.98328,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133512672,0.77548,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133512872,1.9442588,2578.5,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133512873,0.0058188,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749133513174,2.00501724,2579.6,2578.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749133513175,1.0516,2579.5,2578.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749133513380,0.06741724,2579.6,2578.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749133513381,0.06741724,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133513565,1.93721,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133513872,3.2078,2579.9,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749133514070,0.77501,2579.7,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133514272,4.4413,2579.9,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133514468,7.20638,2580.2,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133514673,1.2335,2580.1,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133515076,0.77492,2580.0,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749133515270,0.77498,2579.8,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749133515466,0.775,2579.7,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133515776,0.77503,2579.6,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133516279,0.77501,2579.7,2579.5,0.7808788]
["bitfinex-derivatives","ETHF0:USTF0",1749133516471,0.77501,2579.7,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133516871,0.77501,2579.7,2579.5,0.7808688]
["bitfinex-derivatives","ETHF0:USTF0",1749133517072,1.2335,2579.8,2579.5,0.7808688]
["bitfinex-derivatives","ETHF0:USTF0",1749133517268,0.07752839,2579.7,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133518678,0.07752839,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749133521579,1.2124,2580.1,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749133521783,1.2124,2580.1,2579.5,1.9434488]
["bitfinex-derivatives","ETHF0:USTF0",1749133521784,1.98729,2580.1,2579.5,1.9434488]
["bitfinex-derivatives","ETHF0:USTF0",1749133521986,1.2124,2580.1,2579.6,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749133522189,1.2124,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133522383,1.2124,2580.1,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133522680,1.2124,2580.1,2579.5,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133522883,1.2124,2580.1,2579.6,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749133523086,3.2078,2580.3,2579.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749133523390,4.5369,2580.4,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749133523573,0.77492,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133523780,0.77492,2580.0,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749133523974,0.77496,2579.9,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749133524388,0.77496,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133524587,3.2078,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133524787,3.2078,2579.8,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133525088,0.77503,2579.6,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133525285,2.2699,2579.7,2578.6,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749133525483,5.14553,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133525683,0.77525,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749133526086,3.2078,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133526285,1.2976,2578.8,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133526592,0.77539,2578.4,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133527281,5.1172,2578.7,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133527488,0.77539,2578.4,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133528085,3.98319,2578.4,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133528291,0.77539,2578.4,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133528595,8.98319,2578.4,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133529293,8.98319,2578.4,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749133529294,0.7757,2577.4,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749133529590,0.77565,2577.6,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133529783,0.77565,2577.6,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749133529983,1.2941,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133530191,2.06962,2578.0,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749133530388,0.77557,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133530588,0.0058188,2577.9,2577.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133530981,0.77559,2577.8,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749133531187,0.77561,2577.7,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749133531485,0.77566,2577.5,2577.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133531684,0.0058188,2577.9,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749133531889,0.77562,2577.7,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749133532084,0.0058188,2577.9,2577.5,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749133532285,1.9447288,2577.9,2577.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133532486,1.2459,2577.8,2577.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133532697,0.0058188,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133532882,0.0058188,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749133533085,0.0058188,2577.9,2577.8,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749133534988,0.0058188,2577.9,2577.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749133535188,0.7756,2577.8,2577.6,1.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749133535688,0.77561,2577.7,2577.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749133536288,0.77559,2577.8,2577.6,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749133537094,0.7756,2577.7,2577.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749133537298,0.77567,2577.5,2577.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133538194,0.77567,2577.5,2576.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749133538195,0.77583,2577.0,2576.8,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1749133538396,3.91035,2577.7,2576.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749133538697,0.77567,2577.5,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749133538996,0.7757,2577.4,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749133539295,1.2357,2577.6,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749133539495,0.77571,2577.4,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749133539685,1.2357,2577.6,2577.0,4.5086188]
["bitfinex-derivatives","ETHF0:USTF0",1749133540093,1.2357,2577.6,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749133540291,1.2357,2577.6,2577.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749133540496,0.7813788,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133540690,0.7813788,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749133540996,0.7813788,2577.9,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749133541196,0.0058188,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749133541392,0.0058188,2577.9,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749133541597,0.77558,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749133542297,5.14679,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133542595,3.25526,2577.7,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749133542797,3.25526,2577.7,2577.0,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133542798,0.77572,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749133542997,3.25526,2577.7,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749133543198,0.77571,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749133543395,1.93913,2577.6,2577.0,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133543595,1.93913,2577.6,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749133543596,0.77576,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749133544096,1.3162,2577.6,2577.0,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133544097,0.77576,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749133544402,0.9792188,2577.9,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749133544696,0.7813888,2577.9,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749133544900,0.0058188,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749133545198,0.7813688,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749133545590,0.0058188,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133545896,1.2897,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133546199,0.77573,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749133546396,0.77567,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749133546595,0.77571,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749133546796,0.77574,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749133547591,1.93922,2577.5,2577.0,1.2781188]
["bitfinex-derivatives","ETHF0:USTF0",1749133547790,1.93928,2577.4,2577.0,2.0539088]
["bitfinex-derivatives","ETHF0:USTF0",1749133547997,0.77577,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749133548196,0.77575,2577.3,2577.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749133548402,1.3019,2577.4,2577.0,1.2781188]
["bitfinex-derivatives","ETHF0:USTF0",1749133548703,0.77573,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749133548903,5.3349,2577.5,2577.0,3.2176588]
["bitfinex-derivatives","ETHF0:USTF0",1749133549204,0.77577,2577.2,2577.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133549498,0.77579,2577.1,2577.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133549700,0.77577,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749133549997,0.77579,2577.1,2577.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133550198,0.77579,2577.1,2577.0,0.7816288]
["bitfinex-derivatives","ETHF0:USTF0",1749133550903,0.77578,2577.2,2577.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133551112,0.77578,2577.2,2577.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749133551305,0.77578,2577.2,2577.0,0.7816088]
["bitfinex-derivatives","ETHF0:USTF0",1749133551606,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749133551806,1.3019,2577.4,2577.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133552100,0.77579,2577.1,2577.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133552608,0.77603,2576.3,2576.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749133552899,5.0,2577.1,2576.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749133552900,3.2078,2577.5,2576.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749133553206,3.98349,2577.5,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749133553601,3.98349,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133553902,0.7757,2577.4,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133554301,3.2078,2577.5,2577.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133554503,3.98348,2577.5,2577.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133555005,3.98348,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133555206,3.98348,2577.5,2577.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133555395,0.0058188,2577.7,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133555600,0.77567,2577.6,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133555896,3.2136188,2577.7,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133556206,0.77569,2577.5,2577.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133556408,0.77576,2577.2,2577.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133556802,0.77627,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133557098,0.77627,2575.6,2575.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749133557099,0.77618,2575.8,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749133557310,3.2078,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133557504,3.2078,2576.6,2575.7,5.14828]
["bitfinex-derivatives","ETHF0:USTF0",1749133557806,0.0058188,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749133558302,0.0058188,2576.4,2576.3,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749133558498,3.2078,2577.6,2576.5,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1749133558704,3.2078,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133558705,0.77578,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133558902,3.2078,2577.2,2576.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749133559206,3.2078,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133559406,0.0058188,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133559597,0.7815688,2577.3,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749133559802,0.77576,2577.2,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749133560004,0.77577,2577.2,2576.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749133560198,0.0058188,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133560403,0.7815588,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133560604,0.0058188,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133560806,0.0058188,2577.3,2577.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749133561112,0.0058188,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133561310,0.0058188,2577.3,2577.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749133561511,0.7815488,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133561705,0.77581,2577.1,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133562005,0.77583,2577.0,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749133562212,0.0058188,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133562405,0.0058188,2577.3,2577.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749133562805,3.2078,2578.4,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749133563110,1.93817,2578.9,2577.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749133563111,3.2078,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133563414,0.77538,2578.5,2578.3,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1749133563615,0.77552,2578.0,2577.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749133564005,0.0058188,2578.2,2577.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749133564201,0.0058188,2578.2,2577.9,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1749133564417,0.0058188,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749133564706,0.77552,2578.0,2577.9,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1749133564911,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133565510,0.0058188,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749133565705,0.7812888,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749133565906,0.77552,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133566103,0.0058188,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749133566410,0.0058188,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133566411,0.0058188,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749133567514,0.0058188,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133567708,0.0058188,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749133568812,4.1637,2579.2,2578.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749133569008,0.7753,2578.8,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749133569311,0.77524,2579.0,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133569506,1.2764,2579.1,2578.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749133569705,3.2078,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133569910,0.77537,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133570412,3.21493,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133570612,0.77547,2578.2,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133570809,1.2764,2578.4,2577.7,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133570810,3.21494,2578.4,2577.7,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133571014,0.7755,2578.1,2577.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133571214,1.2764,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133571406,3.98317,2578.5,2578.0,5.14657]
["bitfinex-derivatives","ETHF0:USTF0",1749133571604,1.2764,2578.8,2578.1,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749133571807,1.2764,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133572011,2.05169,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749133572217,0.0058188,2578.9,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749133572218,0.7810888,2578.9,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749133572408,0.0058188,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133572601,0.7810688,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133573116,0.0058188,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133574402,0.7810788,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133574610,0.0058188,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133575817,0.0058188,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749133576408,0.0058188,2578.9,2578.8,7.07377]
["bitfinex-derivatives","ETHF0:USTF0",1749133576614,0.0058188,2578.9,2578.8,3.04867]
["bitfinex-derivatives","ETHF0:USTF0",1749133578714,5.14437,2581.0,2579.6,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1749133578922,0.07749234,2580.9,2580.2,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1749133579113,0.07749234,2580.9,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749133579306,1.39749234,2580.9,2580.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749133579515,1.39749234,2580.9,2580.3,2.1175188]
["bitfinex-derivatives","ETHF0:USTF0",1749133579516,0.77469,2580.7,2580.3,2.1175188]
["bitfinex-derivatives","ETHF0:USTF0",1749133579719,1.3258188,2580.9,2580.3,1.3427188]
["bitfinex-derivatives","ETHF0:USTF0",1749133579919,0.77467,2580.8,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749133580115,1.3258188,2580.9,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749133580317,0.0058188,2580.9,2580.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749133580621,0.0058188,2580.9,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749133580822,0.7804688,2580.9,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749133581020,0.0058188,2580.9,2580.3,1.3427188]
["bitfinex-derivatives","ETHF0:USTF0",1749133581222,0.77478,2580.4,2580.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133581413,0.77499,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133581716,3.2078,2580.0,2579.1,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749133581912,0.77491,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133582108,1.9374,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133582313,0.77503,2579.6,2579.4,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133582510,0.77505,2579.5,2579.4,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133582710,0.77501,2579.7,2579.4,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133582911,1.2645188,2579.9,2579.4,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133583115,0.77505,2579.5,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133584328,6.3975,2579.7,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133584627,0.77505,2579.5,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133585430,6.3975,2579.7,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133585824,0.77505,2579.5,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133587422,6.3975,2579.7,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133587618,0.77505,2579.5,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133588026,4.4665,2579.7,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133588227,0.77503,2579.6,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133589024,3.2078,2579.8,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133589225,0.77505,2579.5,2579.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133589623,0.77505,2579.5,2578.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749133589624,0.7752,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133590023,0.77523,2578.9,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749133590328,0.77538,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133590527,0.77543,2578.3,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133590832,0.77539,2578.4,2578.1,0.7812788]
["bitfinex-derivatives","ETHF0:USTF0",1749133591027,0.0058188,2578.6,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749133591028,0.77536,2578.5,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749133591223,0.0058188,2578.6,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133591726,0.0058188,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133591926,1.9441488,2578.6,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133592124,1.2904,2578.5,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133592328,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133592925,0.77544,2578.3,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133593125,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133593333,0.77543,2578.3,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133593526,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133594133,0.77543,2578.3,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133594331,0.7754,2578.4,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133594630,0.0058188,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133594929,0.0058188,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749133595725,0.0058188,2578.6,2578.5,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1749133596427,0.0058188,2578.6,2578.5,3.03925]
["bitfinex-derivatives","ETHF0:USTF0",1749133598938,0.0058188,2578.6,2578.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749133598939,0.7811388,2578.6,2578.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749133599134,0.0058188,2578.6,2578.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749133599443,0.7811388,2578.6,2578.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749133599635,0.0058188,2578.6,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749133599832,0.0058188,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749133603037,0.0058188,2578.6,2578.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749133603529,0.0058188,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749133604536,0.0058188,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133604835,0.0058188,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749133605538,0.0058188,2578.6,2578.3,5.32809]
["bitfinex-derivatives","ETHF0:USTF0",1749133605733,0.0058188,2578.6,2578.1,0.9405188]
["bitfinex-derivatives","ETHF0:USTF0",1749133605940,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133606540,2.09462,2578.3,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133606737,2.09464,2578.3,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133607044,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133607342,2.09464,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133608947,0.77543,2578.3,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133609243,3.2078,2578.5,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133609437,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133609847,5.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133610441,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133610741,1.2556,2578.4,2578.1,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133611040,1.2556,2578.4,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133611246,2.03099,2578.4,2578.1,0.7812588]
["bitfinex-derivatives","ETHF0:USTF0",1749133611646,1.2556,2578.4,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133611947,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133613050,3.98324,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133613644,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133617048,1.2556,2578.4,2578.1,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133617247,0.77543,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133617448,0.77542,2578.3,2578.1,3.9890588]
["bitfinex-derivatives","ETHF0:USTF0",1749133617643,0.77544,2578.2,2578.1,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133618247,0.77544,2578.2,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133619145,0.77542,2578.3,2578.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133619347,0.0058188,2578.6,2578.1,5.1522688]
["bitfinex-derivatives","ETHF0:USTF0",1749133619545,0.0058188,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749133619849,0.0058188,2578.6,2578.3,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1749133619850,0.77534,2578.5,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749133620051,0.77537,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749133620246,0.77537,2578.4,2578.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749133620247,0.77535,2578.5,2578.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749133620549,0.7811288,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749133620844,0.0058188,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749133621441,0.0058188,2578.6,2578.5,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1749133621647,0.0058188,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133621848,0.0058188,2578.6,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749133621849,0.77535,2578.5,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749133622052,0.77538,2578.4,2578.2,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749133622247,0.77535,2578.5,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749133622442,0.0058188,2578.6,2578.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749133622750,0.0058188,2578.6,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133622939,0.7811388,2578.6,2578.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749133623142,0.77535,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133623339,0.77534,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133623743,0.0058188,2578.6,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133623948,0.77538,2578.4,2578.2,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749133624150,1.9441288,2578.6,2578.2,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749133624347,0.0058188,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133624653,0.0058188,2578.6,2578.5,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1749133624856,2.93709,2579.7,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749133625057,0.77512,2579.3,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749133625256,0.77512,2579.3,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749133625558,3.24645,2579.6,2579.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749133625750,0.77514,2579.2,2579.0,2.99579]
["bitfinex-derivatives","ETHF0:USTF0",1749133626050,0.0058188,2579.6,2579.0,4.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749133626354,0.7808288,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133626547,0.0058188,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133626854,0.0058188,2579.6,2579.5,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1749133627054,0.0058188,2579.6,2579.5,8.98284]
["bitfinex-derivatives","ETHF0:USTF0",1749133627445,0.77483,2580.2,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749133627650,0.77483,2580.2,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749133627855,0.77486,2580.1,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749133628250,0.77476,2580.5,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749133628451,3.19218,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133628655,0.77483,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133629051,0.77483,2580.3,2579.9,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749133629052,1.9427888,2580.4,2579.9,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749133629253,0.0058188,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133629451,0.77492,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133629650,3.23901,2580.3,2579.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133629851,3.23901,2580.3,2579.7,0.7807888]
["bitfinex-derivatives","ETHF0:USTF0",1749133630056,1.302,2580.3,2579.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133630553,0.77495,2579.8,2579.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133631051,5.77495,2579.8,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133631455,7.07695,2579.8,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133633854,2.07695,2579.8,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133634454,7.07695,2579.8,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133636256,2.07695,2579.8,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133637459,0.77495,2579.8,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133637661,3.98275,2579.8,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133638062,0.77495,2579.8,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133641177,1.93707,2580.2,2579.7,3.2078088]
["bitfinex-derivatives","ETHF0:USTF0",1749133641368,3.2078,2580.3,2579.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749133641665,0.9844188,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133641666,0.0058188,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133641973,0.0058188,2580.4,2580.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749133642464,0.0058188,2580.4,2580.3,4.74365712]
["bitfinex-derivatives","ETHF0:USTF0",1749133642859,0.7805888,2580.4,2580.3,6.01485712]
["bitfinex-derivatives","ETHF0:USTF0",1749133643062,0.7805888,2580.4,2580.3,8.02768614]
["bitfinex-derivatives","ETHF0:USTF0",1749133643257,0.0058188,2580.4,2580.3,8.80248614]
["bitfinex-derivatives","ETHF0:USTF0",1749133643460,0.7805888,2580.4,2580.3,8.02768614]
["bitfinex-derivatives","ETHF0:USTF0",1749133643663,0.7805888,2580.4,2580.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749133643966,0.7805988,2580.4,2580.2,1.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749133644167,0.0058188,2580.4,2580.3,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749133644759,0.7748,2580.3,2580.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749133644964,0.77486,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133645172,0.0058188,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133645369,0.77485,2580.2,2580.0,5.20908]
["bitfinex-derivatives","ETHF0:USTF0",1749133645669,0.0058188,2580.4,2580.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749133646066,0.77483,2580.3,2580.0,5.20908]
["bitfinex-derivatives","ETHF0:USTF0",1749133646261,0.7806088,2580.4,2580.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749133646463,0.0058188,2580.4,2580.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749133646960,0.0058188,2580.4,2580.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749133647161,0.0058188,2580.4,2580.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749133649267,0.7805888,2580.4,2580.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749133649572,0.0058188,2580.4,2580.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749133649871,0.7805888,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133650060,0.77489,2580.0,2579.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749133650265,4.4778,2580.3,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749133650464,0.0058188,2580.4,2579.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749133650667,0.0058188,2580.4,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749133650966,0.0058188,2580.4,2579.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749133651172,0.77487,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133651470,0.77486,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749133651763,1.3305188,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133652167,0.77484,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749133652667,1.3305188,2580.4,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749133652668,0.77489,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749133652866,3.2674688,2580.4,2579.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133653175,2.3100188,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133653469,0.77482,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749133653765,0.0058188,2580.4,2580.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749133654969,0.0058188,2580.4,2580.3,3.64037387]
["bitfinex-derivatives","ETHF0:USTF0",1749133655169,0.0058188,2580.4,2580.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1749133655361,0.0058188,2580.4,2580.3,4.4105608]
["bitfinex-derivatives","ETHF0:USTF0",1749133656768,0.0058188,2580.4,2580.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1749133656963,0.0058188,2580.4,2580.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1749133657470,0.77455,2581.2,2580.4,3.87384]
["bitfinex-derivatives","ETHF0:USTF0",1749133657774,1.93625,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133658070,0.77462,2580.9,2580.7,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749133658267,0.77465,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133658466,0.00581,2581.0,2580.4,5.51722185]
["bitfinex-derivatives","ETHF0:USTF0",1749133658666,0.00581,2581.0,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749133659072,0.00581,2581.0,2580.9,3.01912]
["bitfinex-derivatives","ETHF0:USTF0",1749133659370,0.00581,2581.0,2580.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749133659567,0.00581,2581.0,2580.9,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749133659774,0.00581,2581.0,2580.9,3.01912]
["bitfinex-derivatives","ETHF0:USTF0",1749133661366,0.00581,2581.0,2580.9,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749133661572,0.00581,2581.0,2580.9,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1749133662972,0.00581,2581.0,2580.9,8.03752]
["bitfinex-derivatives","ETHF0:USTF0",1749133663172,0.00581,2581.0,2580.9,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1749133663680,0.00581,2581.0,2580.9,8.03752]
["bitfinex-derivatives","ETHF0:USTF0",1749133665373,3.338,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749133665579,2.0,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749133665980,2.0,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133666170,2.0,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749133666574,2.0,2582.0,2581.7,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133666976,2.7743,2582.0,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133667272,0.77429,2582.1,2581.8,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133667580,0.77429,2582.0,2581.8,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133667781,0.7743,2582.0,2581.8,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749133667980,0.77429,2582.1,2581.8,2.31154863]
["bitfinex-derivatives","ETHF0:USTF0",1749133668182,1.2312,2582.3,2581.8,2.31154863]
["bitfinex-derivatives","ETHF0:USTF0",1749133668384,0.77424,2582.2,2582.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749133668580,0.77424,2582.2,2581.7,4.75083743]
["bitfinex-derivatives","ETHF0:USTF0",1749133668581,5.14319,2582.5,2581.8,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133668782,5.14319,2582.5,2581.7,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1749133668783,0.77432,2581.9,2581.7,4.75083743]
["bitfinex-derivatives","ETHF0:USTF0",1749133669082,1.93551,2582.3,2581.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133669278,1.93547,2582.4,2581.7,5.52519743]
["bitfinex-derivatives","ETHF0:USTF0",1749133669279,0.77432,2581.9,2581.7,5.52519743]
["bitfinex-derivatives","ETHF0:USTF0",1749133669484,1.93573,2582.0,2581.5,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133669679,5.3759,2581.8,2581.2,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133669880,0.7745,2581.3,2581.2,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133670081,0.77453,2581.2,2581.1,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133670287,3.2078,2581.5,2581.1,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133670479,0.77453,2581.2,2581.1,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133670882,1.2306,2581.4,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133671088,1.2306,2581.4,2581.1,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133671295,1.2306,2581.4,2581.0,1.54303743]
["bitfinex-derivatives","ETHF0:USTF0",1749133671597,1.2306,2581.4,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133671798,0.7745,2581.3,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133672101,0.7745,2581.3,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749133672397,2.00509,2581.4,2581.0,1.54303743]
["bitfinex-derivatives","ETHF0:USTF0",1749133672606,2.00509,2581.4,2581.1,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133672607,0.7745,2581.3,2581.1,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133672901,0.77456,2581.1,2581.0,1.54303743]
["bitfinex-derivatives","ETHF0:USTF0",1749133673199,0.77456,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133673602,3.03246,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133674697,8.03246,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1749133676002,0.77474,2580.6,2580.4,2.31197863]
["bitfinex-derivatives","ETHF0:USTF0",1749133676398,0.7747,2580.7,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749133676702,0.77473,2580.6,2580.4,2.31196863]
["bitfinex-derivatives","ETHF0:USTF0",1749133676900,4.5045,2580.9,2580.4,2.31196863]
["bitfinex-derivatives","ETHF0:USTF0",1749133676901,0.77467,2580.8,2580.4,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133677102,0.77468,2580.7,2580.5,2.31193863]
["bitfinex-derivatives","ETHF0:USTF0",1749133677302,0.77468,2580.7,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749133677701,0.77473,2580.6,2580.5,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133677897,0.77471,2580.6,2580.5,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133678505,0.77474,2580.5,2580.4,1.53721863]
["bitfinex-derivatives","ETHF0:USTF0",1749133680013,2.1853,2580.8,2580.5,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749133680197,0.77471,2580.6,2580.5,1.53919899]
["bitfinex-derivatives","ETHF0:USTF0",1749133680599,2.1853,2580.8,2580.5,1.53919899]
["bitfinex-derivatives","ETHF0:USTF0",1749133680803,3.2078,2581.2,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749133681001,3.1482,2581.4,2580.7,1.53919899]
["bitfinex-derivatives","ETHF0:USTF0",1749133681201,2.9022,2581.4,2580.8,2.50509899]
["bitfinex-derivatives","ETHF0:USTF0",1749133681504,0.77461,2581.0,2580.9,1.53949671]
["bitfinex-derivatives","ETHF0:USTF0",1749133682000,0.7746,2581.1,2580.9,2.31412671]
["bitfinex-derivatives","ETHF0:USTF0",1749133682206,4.14203,2581.4,2580.9,1.53949671]
["bitfinex-derivatives","ETHF0:USTF0",1749133682400,0.77459,2581.1,2580.9,2.31412671]
["bitfinex-derivatives","ETHF0:USTF0",1749133682793,4.14203,2581.4,2580.9,2.31412671]
["bitfinex-derivatives","ETHF0:USTF0",1749133682999,0.7746,2581.0,2580.9,1.53949671]
["bitfinex-derivatives","ETHF0:USTF0",1749133683499,2.90223,2581.4,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749133683803,3.2078,2581.5,2581.1,4.74857395]
["bitfinex-derivatives","ETHF0:USTF0",1749133684008,0.0058188,2581.6,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133684212,0.7802488,2581.6,2581.3,1.54077395]
["bitfinex-derivatives","ETHF0:USTF0",1749133684401,0.0058188,2581.6,2581.4,1.54077395]
["bitfinex-derivatives","ETHF0:USTF0",1749133684605,0.0058188,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749133684794,0.0058188,2581.6,2581.5,2.31521395]
["bitfinex-derivatives","ETHF0:USTF0",1749133684999,0.0058188,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749133685206,0.0058188,2581.6,2581.5,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749133685404,0.0058188,2581.6,2581.4,5.51325636]
["bitfinex-derivatives","ETHF0:USTF0",1749133685701,0.7802488,2581.6,2581.4,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1749133685909,0.0058188,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749133686306,0.0058188,2581.6,2581.5,9.30859636]
["bitfinex-derivatives","ETHF0:USTF0",1749133686805,0.0058188,2581.6,2581.5,7.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749133687303,0.0058188,2581.6,2581.5,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749133688204,0.0058188,2581.6,2581.5,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749133688409,0.0058188,2581.6,2581.5,3.08500843]
["bitfinex-derivatives","ETHF0:USTF0",1749133688702,0.0058188,2581.6,2581.5,4.41380843]
["bitfinex-derivatives","ETHF0:USTF0",1749133689110,0.0058188,2581.6,2581.5,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1749133689317,0.0058188,2581.6,2581.5,7.10326]
["bitfinex-derivatives","ETHF0:USTF0",1749133689606,0.0058188,2581.6,2581.5,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1749133689808,0.0058188,2581.6,2581.5,7.10326]
["bitfinex-derivatives","ETHF0:USTF0",1749133690195,0.0058188,2581.6,2581.5,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1749133690402,0.0058188,2581.6,2581.5,4.41308419]
["bitfinex-derivatives","ETHF0:USTF0",1749133690710,0.0058188,2581.6,2581.5,3.08428419]
["bitfinex-derivatives","ETHF0:USTF0",1749133691006,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133692308,0.0058188,2581.6,2581.5,3.08428419]
["bitfinex-derivatives","ETHF0:USTF0",1749133692500,0.0058188,2581.6,2581.5,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1749133692700,0.0058188,2581.6,2581.5,4.3787007]
["bitfinex-derivatives","ETHF0:USTF0",1749133693109,0.7802488,2581.6,2581.5,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133693307,0.0058188,2581.6,2581.3,3.3151407]
["bitfinex-derivatives","ETHF0:USTF0",1749133693608,0.0058188,2581.6,2581.3,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133693914,0.7745,2581.4,2581.2,3.0839807]
["bitfinex-derivatives","ETHF0:USTF0",1749133694118,0.77452,2581.3,2581.2,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133694408,1.3459188,2581.6,2581.2,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133694611,0.0058188,2581.6,2581.4,5.5172407]
["bitfinex-derivatives","ETHF0:USTF0",1749133694909,0.0058188,2581.6,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749133695110,0.0058188,2581.6,2581.3,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133695308,0.7745,2581.4,2581.2,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133695607,0.0058188,2581.6,2581.2,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133695804,0.77451,2581.4,2581.2,3.0839807]
["bitfinex-derivatives","ETHF0:USTF0",1749133696006,0.77452,2581.3,2581.2,3.0839807]
["bitfinex-derivatives","ETHF0:USTF0",1749133696309,0.77452,2581.3,2581.1,3.0840007]
["bitfinex-derivatives","ETHF0:USTF0",1749133696806,1.3459188,2581.6,2581.2,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133697002,0.77449,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133697205,1.3459188,2581.6,2581.2,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133697404,0.77454,2581.3,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749133697598,0.77454,2581.3,2581.0,5.5172407]
["bitfinex-derivatives","ETHF0:USTF0",1749133697803,1.93616,2581.5,2581.0,5.5172407]
["bitfinex-derivatives","ETHF0:USTF0",1749133698004,1.3312,2581.4,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749133698204,1.3312,2581.4,2581.0,5.5172407]
["bitfinex-derivatives","ETHF0:USTF0",1749133698512,0.77448,2581.5,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749133698704,0.0058188,2581.6,2581.1,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133699100,0.77448,2581.5,2581.1,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133699308,0.77449,2581.4,2581.1,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133699506,0.77448,2581.5,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133699702,0.0058188,2581.6,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749133699908,0.77455,2581.2,2581.1,2.3094407]
["bitfinex-derivatives","ETHF0:USTF0",1749133700102,1.9419188,2581.6,2581.0,5.5172407]
["bitfinex-derivatives","ETHF0:USTF0",1749133700103,1.2577,2581.5,2581.0,5.5172407]
["bitfinex-derivatives","ETHF0:USTF0",1749133700309,0.7802688,2581.6,2581.2,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1749133700514,0.77447,2581.5,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749133700709,0.0058188,2581.6,2581.2,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1749133700906,0.77447,2581.5,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749133701313,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133702009,0.7802488,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133702208,0.77448,2581.5,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749133702509,0.7802688,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133703110,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133704010,0.77452,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133704204,0.7802688,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133704813,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133705411,0.0058188,2581.6,2581.5,3.0839007]
["bitfinex-derivatives","ETHF0:USTF0",1749133705808,0.0058188,2581.6,2581.5,5.3462007]
["bitfinex-derivatives","ETHF0:USTF0",1749133706006,0.0058188,2581.6,2581.5,6.33623909]
["bitfinex-derivatives","ETHF0:USTF0",1749133706406,0.0058188,2581.6,2581.5,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1749133708416,0.0058188,2581.6,2581.5,7.09734089]
["bitfinex-derivatives","ETHF0:USTF0",1749133708612,0.0058188,2581.6,2581.5,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1749133711219,0.0058188,2581.6,2581.5,7.09734089]
["bitfinex-derivatives","ETHF0:USTF0",1749133711718,0.0058188,2581.6,2581.5,5.79104089]
["bitfinex-derivatives","ETHF0:USTF0",1749133712013,0.77452,2581.3,2581.2,3.07298089]
["bitfinex-derivatives","ETHF0:USTF0",1749133712214,0.0058188,2581.6,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749133712412,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133713009,0.0058188,2581.6,2581.5,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1749133713922,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133715412,0.0058188,2581.6,2581.5,3.09289254]
["bitfinex-derivatives","ETHF0:USTF0",1749133715621,2.0512488,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133715817,1.2768188,2581.6,2581.4,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133716021,0.77446,2581.5,2581.4,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133716221,0.77446,2581.5,2581.4,3.09292254]
["bitfinex-derivatives","ETHF0:USTF0",1749133716420,2.0512688,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133716823,0.77446,2581.5,2581.4,3.09290254]
["bitfinex-derivatives","ETHF0:USTF0",1749133717019,5.25326,2581.5,2581.4,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133717222,4.4788,2581.5,2581.2,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133717415,5.2533,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133718315,4.4788,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133719120,4.4788,2581.5,2581.4,3.09292254]
["bitfinex-derivatives","ETHF0:USTF0",1749133719322,5.25326,2581.5,2581.4,3.09292254]
["bitfinex-derivatives","ETHF0:USTF0",1749133719513,5.25326,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133719514,2.04546,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133720023,2.04547,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133720223,1.271,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133720722,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133722323,1.2643188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133722522,4.4721188,2581.6,2581.3,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133722824,4.4721188,2581.6,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133723022,4.4721188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133723223,5.2465488,2581.6,2581.4,3.09290254]
["bitfinex-derivatives","ETHF0:USTF0",1749133723414,5.2465488,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133723621,5.2465588,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133723820,0.77446,2581.5,2581.4,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133724123,0.77449,2581.4,2581.3,3.09295254]
["bitfinex-derivatives","ETHF0:USTF0",1749133724323,2.11868,2581.5,2581.3,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133724817,2.11868,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133725019,1.3442,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133725916,2.11866,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133726112,0.77455,2581.2,2581.1,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133726316,3.2804,2581.5,2581.0,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133726317,0.77458,2581.1,2581.0,2.31843254]
["bitfinex-derivatives","ETHF0:USTF0",1749133726517,0.7746,2581.1,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749133726713,5.4954,2581.3,2581.0,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133727017,5.4954,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749133727018,3.2078,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749133727216,0.9268,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133727418,1.70129,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133727623,0.9268,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133728124,0.77449,2581.4,2581.2,3.09271818]
["bitfinex-derivatives","ETHF0:USTF0",1749133728323,0.0058188,2581.6,2581.2,3.09271818]
["bitfinex-derivatives","ETHF0:USTF0",1749133728324,0.7802688,2581.6,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749133728620,1.3159188,2581.6,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749133728822,0.77446,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749133729327,0.0058188,2581.6,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749133729520,1.2774188,2581.6,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749133730024,2.0518688,2581.6,2581.3,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133730228,1.2774188,2581.6,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749133730520,0.77447,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749133731023,0.77446,2581.5,2581.3,3.09268818]
["bitfinex-derivatives","ETHF0:USTF0",1749133731224,0.77449,2581.4,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749133731427,0.77449,2581.4,2581.2,3.09271818]
["bitfinex-derivatives","ETHF0:USTF0",1749133732126,0.77449,2581.4,2581.2,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133732327,0.77452,2581.3,2581.2,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133732626,0.77452,2581.3,2581.2,3.09273818]
["bitfinex-derivatives","ETHF0:USTF0",1749133733127,0.77452,2581.3,2581.2,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133733326,0.77452,2581.3,2581.2,3.09273818]
["bitfinex-derivatives","ETHF0:USTF0",1749133733515,0.77452,2581.3,2581.1,3.09274818]
["bitfinex-derivatives","ETHF0:USTF0",1749133733718,0.77455,2581.2,2581.1,3.09274818]
["bitfinex-derivatives","ETHF0:USTF0",1749133734124,2.09322,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749133734319,2.09322,2581.4,2581.2,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133734320,1.3187,2581.4,2581.2,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133734518,2.09321,2581.4,2581.2,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133734726,0.77452,2581.4,2581.2,3.09271818]
["bitfinex-derivatives","ETHF0:USTF0",1749133735026,0.77451,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133735223,1.3245188,2581.6,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133735528,0.77449,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133735725,0.77449,2581.5,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133736226,1.3245188,2581.6,2581.2,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133736415,0.77448,2581.5,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749133736624,0.77448,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133737728,0.77449,2581.5,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133738028,0.77449,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133738231,0.7745,2581.4,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749133738624,0.7745,2581.4,2581.3,3.09268818]
["bitfinex-derivatives","ETHF0:USTF0",1749133738822,0.7745,2581.4,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749133739533,1.3245188,2581.6,2581.2,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133739734,0.7802688,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133740229,0.7802788,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133740631,0.0058188,2581.6,2581.3,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133740836,0.77449,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133741137,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133741935,0.0058188,2581.6,2581.5,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1749133742132,0.7802488,2581.6,2581.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749133742438,0.7802488,2581.6,2580.9,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749133742439,0.77449,2581.4,2581.3,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133742630,0.77449,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133742840,0.77449,2581.4,2581.3,3.09270818]
["bitfinex-derivatives","ETHF0:USTF0",1749133743038,0.77452,2581.3,2581.2,3.09272818]
["bitfinex-derivatives","ETHF0:USTF0",1749133743433,0.77452,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133743741,0.77452,2581.4,2581.3,3.09270818]
["bitfinex-derivatives","ETHF0:USTF0",1749133744238,0.77452,2581.4,2581.3,2.31818818]
["bitfinex-derivatives","ETHF0:USTF0",1749133744538,0.77452,2581.3,2581.2,3.09273818]
["bitfinex-derivatives","ETHF0:USTF0",1749133744742,0.77456,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749133745435,3.2479488,2581.6,2581.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749133745637,0.77454,2581.3,2581.2,3.09669587]
["bitfinex-derivatives","ETHF0:USTF0",1749133745836,0.77453,2581.3,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133746138,0.7745,2581.4,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749133746333,0.7745,2581.4,2581.3,3.0967124]
["bitfinex-derivatives","ETHF0:USTF0",1749133746535,0.77448,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133747037,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133747542,0.77446,2581.5,2581.4,3.5997124]
["bitfinex-derivatives","ETHF0:USTF0",1749133747742,0.77446,2581.5,2581.4,2.3222124]
["bitfinex-derivatives","ETHF0:USTF0",1749133747944,0.77446,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749133748133,0.77446,2581.5,2581.4,3.0967024]
["bitfinex-derivatives","ETHF0:USTF0",1749133748336,0.0058188,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133748535,0.0058188,2581.6,2581.5,5.34097052]
["bitfinex-derivatives","ETHF0:USTF0",1749133748936,0.0058188,2581.6,2581.5,3.01896]
["bitfinex-derivatives","ETHF0:USTF0",1749133749746,0.0058188,2581.6,2581.5,6.22676]
["bitfinex-derivatives","ETHF0:USTF0",1749133750637,0.0058188,2581.6,2581.5,9.29974089]
["bitfinex-derivatives","ETHF0:USTF0",1749133751238,3.2078,2583.3,2581.8,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1749133751441,0.83682787,2583.2,2582.5,2.31792906]
["bitfinex-derivatives","ETHF0:USTF0",1749133751640,5.5037,2583.6,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1749133751943,0.77389,2583.5,2583.1,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749133752142,0.77401,2583.0,2582.9,2.31792906]
["bitfinex-derivatives","ETHF0:USTF0",1749133752341,0.77409,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133752746,3.2078,2583.0,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133752940,0.77407,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133753142,3.2078,2583.0,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133753448,0.77407,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133753846,1.93528,2582.7,2582.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749133754150,0.77421,2582.4,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749133754343,3.98198,2582.5,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749133754548,3.2078,2582.5,2582.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749133754748,0.77426,2582.2,2582.0,1.67790743]
["bitfinex-derivatives","ETHF0:USTF0",1749133754944,0.77424,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749133755243,1.2564,2582.4,2582.0,0.90360743]
["bitfinex-derivatives","ETHF0:USTF0",1749133755446,0.77428,2582.1,2582.0,0.90360743]
["bitfinex-derivatives","ETHF0:USTF0",1749133755636,0.77428,2582.1,2582.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133756646,2.95398,2582.1,2582.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133756843,7.95398,2582.1,2582.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133757243,0.7744,2581.7,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133757546,3.2078,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133757748,3.98217,2581.8,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749133758050,3.2078,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133758353,0.77437,2581.8,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749133758548,0.00580743,2582.0,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133758847,0.77443,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133759153,0.77442,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749133759346,0.7744,2581.8,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749133759546,3.98216,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133760252,3.2078,2581.9,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133760450,3.98215,2581.9,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749133760653,3.98214,2581.9,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749133761053,3.2078,2581.9,2581.5,1.23050743]
["bitfinex-derivatives","ETHF0:USTF0",1749133761344,3.98217,2581.9,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749133761544,3.98217,2581.9,2581.5,1.23050743]
["bitfinex-derivatives","ETHF0:USTF0",1749133761853,3.98217,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133762051,4.04958724,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133762448,3.27521724,2581.9,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749133762652,0.06741724,2581.9,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749133762847,0.77439,2581.8,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749133763251,0.77437,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133763553,0.77437,2581.9,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749133763851,0.77437,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133763852,0.77437,2581.9,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749133764049,0.06741724,2581.8,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749133765951,0.06741724,2581.8,2581.7,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749133766144,0.78014743,2582.0,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749133766348,0.78014743,2582.0,2581.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749133766547,0.78014743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133766548,0.00580743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133766752,0.78011743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133766949,0.00580743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133767150,0.00580743,2582.0,2581.9,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1749133768853,0.00580743,2582.0,2581.9,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1749133770055,0.78011743,2582.0,2581.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749133770253,0.78011743,2582.0,2581.7,2.31792906]
["bitfinex-derivatives","ETHF0:USTF0",1749133770254,0.84178724,2581.8,2581.7,2.31792906]
["bitfinex-derivatives","ETHF0:USTF0",1749133770658,0.84178724,2581.8,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749133770854,0.77442,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749133771059,0.84181724,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133771253,1.38081724,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133771754,2.15518724,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133771947,0.06741724,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133772358,0.06741724,2581.8,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133772557,2.10142724,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133773057,6.13442724,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133773762,0.77443,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133774266,3.98223,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133774761,3.98223,2581.6,2581.5,0.78026743]
["bitfinex-derivatives","ETHF0:USTF0",1749133774960,5.24183,2581.6,2581.5,0.78026743]
["bitfinex-derivatives","ETHF0:USTF0",1749133775257,3.98223,2581.6,2581.5,0.78026743]
["bitfinex-derivatives","ETHF0:USTF0",1749133775662,3.98223,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133775863,5.25753,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133776068,3.2078,2581.6,2581.5,0.78026743]
["bitfinex-derivatives","ETHF0:USTF0",1749133776257,4.033,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133777065,4.80737,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749133777561,4.03880743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133777762,0.77436,2581.9,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749133777958,0.77436,2581.9,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749133778361,4.81314743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133778561,4.03880743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133778763,4.03880743,2582.0,2581.5,3.28216743]
["bitfinex-derivatives","ETHF0:USTF0",1749133778962,0.7744,2581.8,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749133779269,4.03880743,2582.0,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133779470,4.03880743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133780563,4.03880743,2582.0,2581.9,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1749133781563,4.03880743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133781869,4.81313743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133782061,4.81313743,2582.0,2581.8,1.66726]
["bitfinex-derivatives","ETHF0:USTF0",1749133782062,0.77434,2581.9,2581.8,1.66726]
["bitfinex-derivatives","ETHF0:USTF0",1749133782455,4.81313743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133782968,0.77434,2581.9,2581.8,1.66725]
["bitfinex-derivatives","ETHF0:USTF0",1749133783369,4.81313743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133786275,0.77434,2581.9,2581.8,1.66726]
["bitfinex-derivatives","ETHF0:USTF0",1749133786472,4.81314743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133786867,0.77443,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133787269,0.77443,2581.6,2581.5,0.78026743]
["bitfinex-derivatives","ETHF0:USTF0",1749133787471,3.98222,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749133788175,3.9822,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749133788476,3.2078,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749133788878,0.77437,2581.9,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749133789379,4.81314743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133789671,0.00580743,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749133790178,0.00580743,2582.0,2581.9,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1749133791578,0.00580743,2582.0,2581.9,2.66994]
["bitfinex-derivatives","ETHF0:USTF0",1749133792075,3.2078,2582.8,2582.3,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1749133792282,0.77413,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749133792477,0.7741,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749133792674,0.77415,2582.6,2582.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749133792881,0.77419,2582.5,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749133793084,0.77415,2582.6,2582.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749133793385,1.23680743,2582.7,2582.2,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1749133793386,0.00580743,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749133793875,3.2078,2583.2,2582.3,3.25815]
["bitfinex-derivatives","ETHF0:USTF0",1749133793876,3.2078,2583.2,2582.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749133794081,3.2078,2583.5,2582.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749133794279,0.77394,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749133794773,0.77398,2583.2,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749133795591,0.77401,2583.0,2582.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133795785,0.77401,2583.0,2582.9,0.77981743]
["bitfinex-derivatives","ETHF0:USTF0",1749133797685,0.77401,2583.1,2583.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133798889,3.98178,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133799187,0.77401,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133799392,3.98178,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133799987,3.2078,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133800289,0.77968088,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749133800680,0.77395,2583.2,2583.1,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1749133801185,0.77395,2583.2,2583.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749133801385,0.77401,2583.1,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133801580,0.77401,2583.0,2582.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133802588,1.98641,2583.0,2582.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133803884,0.77414,2582.7,2582.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749133804091,1.2124,2583.0,2582.5,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749133804288,0.77415,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749133804489,3.14746,2583.0,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749133804490,0.77411,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749133805090,3.9819,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749133805786,0.77416,2582.6,2582.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749133806093,3.2078,2582.8,2582.4,0.65830743]
["bitfinex-derivatives","ETHF0:USTF0",1749133806094,2.10612,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749133806591,3.98187,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749133806790,3.2078,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749133807794,0.7741,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749133808490,0.77413,2582.7,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749133808792,1.332,2582.9,2582.4,1.94129743]
["bitfinex-derivatives","ETHF0:USTF0",1749133808983,2.10607,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749133809384,0.77407,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749133809589,0.84144724,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1749133810293,0.06741724,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1749133811287,0.06741724,2583.0,2582.9,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1749133811686,0.00578088,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749133812391,3.2078,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133812784,3.2078,2584.4,2583.5,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1749133812984,0.77363,2584.3,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749133813186,3.2078,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749133813388,0.00580743,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749133813790,0.06741724,2584.1,2584.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749133813993,0.06741724,2584.1,2584.0,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1749133814187,7.24e-06,2584.1,2584.0,10.85641]
["bitfinex-derivatives","ETHF0:USTF0",1749133814790,0.00580743,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749133815186,3.2078,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749133815388,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133815589,0.77361,2584.4,2584.0,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749133815783,3.2078,2584.9,2584.1,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749133816095,3.2078,2584.9,2584.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749133816284,3.2078,2584.9,2584.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749133816988,3.2078,2584.6,2584.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749133817395,3.2078,2584.9,2584.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749133817595,3.2078,2584.9,2584.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749133817596,3.2078,2584.6,2584.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749133817892,1.934,2584.4,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133818084,4.5289,2584.3,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133818491,3.2078,2584.3,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749133818693,0.6672,2584.5,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749133818895,0.6672,2584.5,2584.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749133819091,1.9883,2584.5,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749133819287,3.2078,2584.4,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133819486,1.3211,2584.3,2584.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749133819887,1.3211,2584.3,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749133820084,3.2078,2584.1,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133820289,1.3211,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133820486,2.09481,2584.0,2583.9,0.77954743]
["bitfinex-derivatives","ETHF0:USTF0",1749133820687,2.09481,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133820993,7.09481,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133821197,6.3211,2584.0,2583.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749133821489,3.2078,2583.7,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749133821695,0.77391,2583.4,2582.8,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1749133821897,1.2403,2583.3,2582.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749133822194,1.2403,2583.3,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133822195,3.98187,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133822395,3.2078,2582.8,2582.7,0.77990743]
["bitfinex-derivatives","ETHF0:USTF0",1749133822592,3.98187,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133822901,0.77422,2582.4,2581.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749133823099,3.98202,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749133823399,5.14333,2582.4,2581.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749133823596,3.2078,2582.1,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749133823795,2.03893,2582.0,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749133823995,1.2646,2582.0,2581.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133824296,1.2646,2582.0,2581.7,0.78018743]
["bitfinex-derivatives","ETHF0:USTF0",1749133824495,3.2078,2582.1,2581.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133824701,3.2078,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749133825098,0.6366,2582.6,2582.0,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1749133825397,0.6366,2582.6,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749133825695,0.77419,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749133826296,0.77421,2582.4,2581.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749133826501,0.77421,2582.4,2581.7,1.94181743]
["bitfinex-derivatives","ETHF0:USTF0",1749133826502,0.77429,2582.1,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749133826698,1.2899,2582.3,2582.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749133826999,0.77419,2582.5,2581.8,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1749133827201,3.2078,2582.7,2581.8,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1749133827202,0.77413,2582.6,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749133827396,3.2078,2582.7,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749133827592,0.77413,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749133827793,3.2078,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749133828001,3.2078,2582.7,2582.3,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1749133828002,4.50350743,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133828197,0.77972743,2583.3,2582.7,5.14301]
["bitfinex-derivatives","ETHF0:USTF0",1749133828399,0.00580743,2583.3,2582.8,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1749133828597,0.00580743,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749133829305,0.77975743,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749133829498,0.00580743,2583.3,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749133831106,0.00580743,2583.3,2583.2,5.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749133831310,3.98153,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749133831606,0.77382,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749133831806,3.2078,2583.7,2583.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749133832106,0.7739,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749133832306,3.2078,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749133832706,0.77393,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133832902,3.2078,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749133833102,3.98169,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749133833499,3.2078,2583.4,2583.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749133833696,0.77398,2583.1,2583.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133833899,3.2078,2583.4,2583.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133834210,3.2078,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749133834605,0.00580743,2583.6,2583.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749133834903,0.00580743,2583.6,2583.0,1.94082743]
["bitfinex-derivatives","ETHF0:USTF0",1749133834904,0.77391,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749133835307,0.77394,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133835708,0.77391,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749133835910,0.77394,2583.3,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749133836909,3.2078,2583.3,2583.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133837115,0.77398,2583.1,2583.0,0.77980743]
["bitfinex-derivatives","ETHF0:USTF0",1749133837620,0.77398,2583.1,2583.0,0.77981743]
["bitfinex-derivatives","ETHF0:USTF0",1749133837804,0.77398,2583.1,2583.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133838007,2.10357,2583.2,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749133838403,0.77398,2583.1,2583.0,0.77979743]
["bitfinex-derivatives","ETHF0:USTF0",1749133838614,0.77398,2583.1,2583.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133838813,5.77398,2583.1,2583.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133840616,0.77398,2583.1,2583.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133841113,5.0,2583.1,2581.8,5.14371]
["bitfinex-derivatives","ETHF0:USTF0",1749133841313,0.77426,2582.3,2581.9,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1749133841514,0.77426,2582.3,2581.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749133841515,0.77414,2582.6,2582.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749133841715,3.2078,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749133842312,3.2078,2582.6,2582.3,1.30460743]
["bitfinex-derivatives","ETHF0:USTF0",1749133842313,0.77419,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133843116,2.03829,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133843315,7.03829,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133843622,2.03829,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133846419,2.03829,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133846818,2.03829,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133847521,0.77419,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133848319,4.80716,2582.5,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749133848515,0.77419,2582.4,2582.3,0.77420743]
["bitfinex-derivatives","ETHF0:USTF0",1749133849322,0.77419,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133849725,4.033,2582.5,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133850023,0.77418,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749133850223,0.77419,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133850417,7.2408,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749133850925,0.77419,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133851326,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133851922,4.87460724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133852727,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133854530,0.84160724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133854827,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133855426,0.84160724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133855832,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133856733,2.05540724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133858828,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133859131,0.84160724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133859330,0.06741724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133859925,0.84160724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133861136,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133861336,0.84160724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133862137,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133863634,0.84160724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133863832,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133864344,0.84160724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133864639,0.06741724,2582.4,2582.3,0.77422743]
["bitfinex-derivatives","ETHF0:USTF0",1749133865237,0.84160724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133867442,1.72517309,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133867740,5.75817309,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133867938,4.87460724,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133868432,5.75755777,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133869429,10.75755777,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133870141,34.55755777,2582.4,2582.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749133872536,0.77449,2581.4,2581.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749133872735,0.77449,2581.4,2581.3,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1749133873133,0.77449,2581.4,2581.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749133874248,0.77455,2581.2,2581.1,1.41738743]
["bitfinex-derivatives","ETHF0:USTF0",1749133875145,0.77455,2581.2,2581.1,0.64280743]
["bitfinex-derivatives","ETHF0:USTF0",1749133875543,3.98235,2581.2,2581.1,1.41738743]
["bitfinex-derivatives","ETHF0:USTF0",1749133875738,3.2078,2581.2,2581.1,1.41738743]
["bitfinex-derivatives","ETHF0:USTF0",1749133875942,0.78033743,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133876349,0.00580743,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133876645,0.78029743,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133877645,0.77455,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749133877945,0.77455,2581.2,2581.1,0.64280743]
["bitfinex-derivatives","ETHF0:USTF0",1749133878143,3.98235,2581.2,2581.1,0.64280743]
["bitfinex-derivatives","ETHF0:USTF0",1749133878849,0.77455,2581.2,2581.1,1.41738743]
["bitfinex-derivatives","ETHF0:USTF0",1749133879150,0.77455,2581.2,2581.1,0.64280743]
["bitfinex-derivatives","ETHF0:USTF0",1749133879741,0.77455,2581.2,2581.1,1.41738743]
["bitfinex-derivatives","ETHF0:USTF0",1749133881046,0.77454,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749133881348,0.77455,2581.2,2581.1,1.41737743]
["bitfinex-derivatives","ETHF0:USTF0",1749133881541,0.84772467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133881946,0.07322467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133883346,0.84772467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133883546,0.07322467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133885443,0.84772467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133886050,0.07322467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133886250,0.84772467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133886446,0.07322467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133887146,0.07322467,2581.4,2581.1,0.64280743]
["bitfinex-derivatives","ETHF0:USTF0",1749133887147,0.77456,2581.2,2581.1,0.64280743]
["bitfinex-derivatives","ETHF0:USTF0",1749133888550,3.28102467,2581.4,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133888763,0.77456,2581.2,2581.1,0.64280743]
["bitfinex-derivatives","ETHF0:USTF0",1749133888947,0.77455,2581.3,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133889358,0.77456,2581.2,2581.1,1.41737743]
["bitfinex-derivatives","ETHF0:USTF0",1749133890345,0.77456,2581.2,2581.1,0.64280743]
["bitfinex-derivatives","ETHF0:USTF0",1749133890748,0.77456,2581.2,2581.1,1.41739743]
["bitfinex-derivatives","ETHF0:USTF0",1749133890952,5.21727467,2581.4,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133890953,0.77455,2581.3,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133891157,4.05554467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133891947,0.77456,2581.2,2581.1,1.41735743]
["bitfinex-derivatives","ETHF0:USTF0",1749133892857,5.21727467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133892858,3.28102467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133893155,0.07322467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133894044,0.77453,2581.3,2581.2,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1749133894252,0.07322467,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749133894447,0.07322467,2581.4,2581.3,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1749133894763,3.2078,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749133895148,3.98209,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749133895850,3.2078,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749133896355,3.2078,2582.1,2582.0,2.00002]
["bitfinex-derivatives","ETHF0:USTF0",1749133896555,0.77432,2582.0,2581.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749133896762,0.77444,2581.7,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749133897455,0.7745,2581.5,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749133897954,0.77452,2581.4,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749133898156,0.77449,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133898360,0.7745,2581.4,2581.3,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1749133898656,0.77448,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749133898951,4.80743,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749133899557,0.77447,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749133899755,4.033,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749133900060,4.80741,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749133900359,4.033,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749133901052,3.2078,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749133901550,0.00580743,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749133903351,0.00580743,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749133903562,0.00580743,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749133905062,0.00580743,2582.3,2582.2,5.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749133905356,7.43e-06,2582.3,2582.2,5.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749133905554,3.2078,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749133905759,4.80702,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749133905951,0.77402,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749133906559,0.77402,2583.0,2582.9,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1749133907260,3.98758743,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133908059,0.00580743,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133908660,0.00580743,2583.2,2582.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749133908661,0.77402,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749133908858,0.77405,2582.9,2582.8,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1749133909157,1.3391,2583.1,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749133909360,3.98756743,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133909557,3.98759743,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133909759,3.21360743,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133910160,3.28102467,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133910360,0.77402,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749133910563,4.05501467,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749133910964,0.77403,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749133911168,0.77408,2582.8,2582.7,0.77989743]
["bitfinex-derivatives","ETHF0:USTF0",1749133912566,4.033,2583.1,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133912567,4.80701,2583.1,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133912867,0.77404,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749133913062,0.77408,2582.8,2582.7,0.77987743]
["bitfinex-derivatives","ETHF0:USTF0",1749133913566,2.01817,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749133913766,0.77408,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133913968,2.01818,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133914566,0.77408,2582.8,2582.7,0.77991743]
["bitfinex-derivatives","ETHF0:USTF0",1749133915666,3.98187,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749133915864,0.77408,2582.8,2582.7,0.77989743]
["bitfinex-derivatives","ETHF0:USTF0",1749133916374,0.77408,2582.8,2582.7,0.77991743]
["bitfinex-derivatives","ETHF0:USTF0",1749133916564,0.77408,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133916767,2.11188,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133917872,0.77426,2582.2,2582.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749133918071,0.77425,2582.3,2582.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749133918372,0.77426,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749133918571,0.77426,2582.3,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749133918870,0.77426,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749133919169,0.77429,2582.1,2582.0,0.78012743]
["bitfinex-derivatives","ETHF0:USTF0",1749133919364,5.24299,2582.1,2582.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133919565,3.2078,2582.1,2582.0,0.78012743]
["bitfinex-derivatives","ETHF0:USTF0",1749133919760,0.77429,2582.1,2582.0,0.78009743]
["bitfinex-derivatives","ETHF0:USTF0",1749133920176,3.98209,2582.1,2582.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133920769,5.24299,2582.1,2582.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133921667,0.77455,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749133921862,0.77455,2581.3,2580.4,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1749133921863,1.93637,2581.3,2580.4,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1749133922065,5.14431,2581.1,2580.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749133922377,0.7747,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749133922676,0.77468,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749133922986,0.77474,2580.6,2580.5,0.63040743]
["bitfinex-derivatives","ETHF0:USTF0",1749133923165,0.77474,2580.6,2580.5,0.78057743]
["bitfinex-derivatives","ETHF0:USTF0",1749133923567,1.99544,2580.6,2580.5,0.78057743]
["bitfinex-derivatives","ETHF0:USTF0",1749133924175,1.99544,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133927377,1.99544,2580.6,2580.5,0.78057743]
["bitfinex-derivatives","ETHF0:USTF0",1749133927678,1.99544,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133927876,1.99544,2580.6,2580.5,0.78057743]
["bitfinex-derivatives","ETHF0:USTF0",1749133928072,3.2078,2580.7,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749133928277,3.2078,2580.7,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133928278,0.77474,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133928473,2.03604,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133928876,0.77474,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133929080,0.77492,2580.0,2579.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749133929278,0.775,2579.8,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749133929474,0.77501,2579.7,2579.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749133929675,0.775,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749133929978,3.2078,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133930282,3.98259,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749133930484,0.77485,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749133930680,0.77498,2579.8,2579.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133930885,3.98278,2579.8,2579.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133931275,3.98278,2579.8,2579.7,0.54484732]
["bitfinex-derivatives","ETHF0:USTF0",1749133931476,3.98278,2579.8,2579.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133931973,0.77514,2579.3,2579.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749133932374,0.77514,2579.3,2579.2,0.53845621]
["bitfinex-derivatives","ETHF0:USTF0",1749133932579,3.2078,2579.5,2579.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749133932580,0.77516,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749133932778,0.77531,2578.7,2578.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749133932972,0.77529,2578.8,2578.6,1.17413862]
["bitfinex-derivatives","ETHF0:USTF0",1749133933171,0.7753,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749133933374,0.00580743,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133933971,0.77529,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749133934178,3.21360743,2578.9,2578.4,0.62230743]
["bitfinex-derivatives","ETHF0:USTF0",1749133934383,0.7753,2578.8,2578.4,0.62230743]
["bitfinex-derivatives","ETHF0:USTF0",1749133934683,3.21360743,2578.9,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749133934985,0.77534,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749133935184,1.3222,2578.8,2578.4,0.62230743]
["bitfinex-derivatives","ETHF0:USTF0",1749133935687,3.21360743,2578.9,2578.4,0.62230743]
["bitfinex-derivatives","ETHF0:USTF0",1749133935986,0.00580743,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133936881,0.00580743,2578.9,2578.8,5.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133937078,0.00580743,2578.9,2578.8,6.32657928]
["bitfinex-derivatives","ETHF0:USTF0",1749133937378,0.00580743,2578.9,2578.8,5.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133937584,0.00580743,2578.9,2578.8,6.32657863]
["bitfinex-derivatives","ETHF0:USTF0",1749133938079,0.00580743,2578.9,2578.8,6.32719079]
["bitfinex-derivatives","ETHF0:USTF0",1749133938282,0.00580743,2578.9,2578.8,5.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133938481,0.00580743,2578.9,2578.8,6.32731746]
["bitfinex-derivatives","ETHF0:USTF0",1749133938681,0.00580743,2578.9,2578.8,2.56431853]
["bitfinex-derivatives","ETHF0:USTF0",1749133938877,0.00580743,2578.9,2578.8,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749133939074,0.00580743,2578.9,2578.8,7.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749133939281,0.00580743,2578.9,2578.8,7.56431577]
["bitfinex-derivatives","ETHF0:USTF0",1749133939681,0.00580743,2578.9,2578.8,7.56431947]
["bitfinex-derivatives","ETHF0:USTF0",1749133939875,0.00580743,2578.9,2578.8,7.56432309]
["bitfinex-derivatives","ETHF0:USTF0",1749133940182,0.00580743,2578.9,2578.8,7.56431553]
["bitfinex-derivatives","ETHF0:USTF0",1749133940486,0.00580743,2578.9,2578.8,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749133940681,0.07322467,2578.9,2578.8,1.32732552]
["bitfinex-derivatives","ETHF0:USTF0",1749133940982,0.07322467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133941298,0.07322467,2578.9,2578.4,3.83010743]
["bitfinex-derivatives","ETHF0:USTF0",1749133941480,0.84848467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133941680,0.84848467,2578.9,2578.4,0.62230743]
["bitfinex-derivatives","ETHF0:USTF0",1749133941681,0.77532,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749133941882,0.77537,2578.5,2578.4,0.62230743]
["bitfinex-derivatives","ETHF0:USTF0",1749133942081,0.77537,2578.5,2578.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133942287,3.98317,2578.5,2578.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133942790,3.98317,2578.5,2578.4,0.78120743]
["bitfinex-derivatives","ETHF0:USTF0",1749133942977,3.2078,2578.5,2578.4,0.78120743]
["bitfinex-derivatives","ETHF0:USTF0",1749133943286,3.98317,2578.5,2578.4,0.78120743]
["bitfinex-derivatives","ETHF0:USTF0",1749133943487,3.2078,2578.5,2578.4,0.78120743]
["bitfinex-derivatives","ETHF0:USTF0",1749133943786,3.98317,2578.5,2578.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1749133944585,7.2408,2578.5,2577.7,3.20758]
["bitfinex-derivatives","ETHF0:USTF0",1749133944779,3.2078,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749133944986,4.80838,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133945187,0.7754,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749133945386,3.9832,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749133945581,3.2078,2578.5,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133945782,3.2078,2578.5,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133946389,3.98309,2578.8,2578.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749133946588,3.2078,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749133946787,3.98308,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749133946988,3.2078,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749133947391,3.2078,2578.8,2578.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749133947392,0.77536,2578.6,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749133947586,4.4354,2578.8,2578.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749133947786,5.2107,2578.8,2578.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749133948392,0.84849467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133948586,0.84847467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133948984,0.07322467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133949387,0.84847467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133950090,0.77532,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749133950285,3.2078,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749133950595,3.98308,2578.8,2578.7,1.33428219]
["bitfinex-derivatives","ETHF0:USTF0",1749133951289,0.84848467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133951490,0.07322467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133952491,0.84847467,2578.9,2578.8,1.33588317]
["bitfinex-derivatives","ETHF0:USTF0",1749133952693,0.7753,2578.8,2578.5,3.90282]
["bitfinex-derivatives","ETHF0:USTF0",1749133952890,0.84849467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133953292,0.07322467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133953793,0.07322467,2578.9,2578.8,0.55882873]
["bitfinex-derivatives","ETHF0:USTF0",1749133954095,0.07322467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133954689,0.07322467,2578.9,2578.8,1.33486076]
["bitfinex-derivatives","ETHF0:USTF0",1749133954890,0.07322467,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749133955492,0.84847467,2578.9,2578.8,1.33486141]
["bitfinex-derivatives","ETHF0:USTF0",1749133955692,0.77538,2578.6,2578.3,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1749133955996,0.77537,2578.5,2578.4,1.33500093]
["bitfinex-derivatives","ETHF0:USTF0",1749133956305,3.2078,2578.6,2578.4,0.55972226]
["bitfinex-derivatives","ETHF0:USTF0",1749133956487,3.2078,2578.6,2578.5,1.33509226]
["bitfinex-derivatives","ETHF0:USTF0",1749133956891,5.46329,2578.8,2578.5,1.33508226]
["bitfinex-derivatives","ETHF0:USTF0",1749133957197,5.46329,2578.8,2578.6,0.55544909]
["bitfinex-derivatives","ETHF0:USTF0",1749133957198,0.77531,2578.7,2578.6,0.55544909]
["bitfinex-derivatives","ETHF0:USTF0",1749133957495,0.7754,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749133957891,0.77543,2578.3,2578.2,0.7793116]
["bitfinex-derivatives","ETHF0:USTF0",1749133958205,2.03573,2578.3,2578.2,0.56041411]
["bitfinex-derivatives","ETHF0:USTF0",1749133958598,2.03573,2578.3,2578.2,0.56010249]
["bitfinex-derivatives","ETHF0:USTF0",1749133958802,2.03573,2578.3,2578.2,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1749133959099,2.03573,2578.3,2578.2,0.56010553]
["bitfinex-derivatives","ETHF0:USTF0",1749133959295,3.01956201,2578.3,2578.2,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1749133959602,0.77555,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749133959807,0.77555,2578.0,2577.6,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1749133959808,1.2603,2578.3,2577.8,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749133960103,2.03576,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749133960300,0.77548,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749133960507,1.75929271,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749133961199,4.19161271,2578.2,2577.7,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749133961399,0.77559,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749133961604,0.98541906,2578.1,2577.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749133961605,0.77561,2577.7,2577.6,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749133961799,1.93898,2577.8,2577.2,0.3023925]
["bitfinex-derivatives","ETHF0:USTF0",1749133962100,3.98353,2577.3,2577.2,0.3023925]
["bitfinex-derivatives","ETHF0:USTF0",1749133962300,3.2078,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749133962491,0.77577,2577.2,2577.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749133962700,0.77578,2577.2,2577.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749133962898,5.14715,2577.3,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749133963101,0.77585,2576.9,2576.8,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1749133963301,0.77583,2577.1,2577.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749133963696,3.2078,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749133963898,0.77578,2577.2,2576.8,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1749133964201,0.77578,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749133964602,3.98354,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749133964795,3.98355,2577.3,2577.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749133964996,0.77579,2577.2,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749133965204,0.77579,2577.2,2576.8,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749133965205,0.77581,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749133965500,0.77585,2576.9,2576.8,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1749133965801,0.77586,2576.9,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133966808,0.77587,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749133967007,3.98364,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133967312,3.2078,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133967701,1.90941892,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133967901,0.00581892,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133968203,0.00581892,2577.5,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749133968204,0.77581,2577.1,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749133968610,0.77584,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749133968809,0.77577,2577.2,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749133969105,0.77584,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749133969303,0.77588,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749133970107,1.9395,2577.1,2576.6,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749133970413,0.77585,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749133970602,3.2078,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749133971505,0.00581892,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133971710,0.00581892,2577.5,2577.4,1.32842043]
["bitfinex-derivatives","ETHF0:USTF0",1749133972011,0.00581892,2577.5,2577.0,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1749133972204,0.00581892,2577.5,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749133972401,0.00581892,2577.5,2577.0,3.90634]
["bitfinex-derivatives","ETHF0:USTF0",1749133972598,0.00581892,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133972809,0.00581892,2577.5,2577.4,1.32635545]
["bitfinex-derivatives","ETHF0:USTF0",1749133973109,0.00581892,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133973901,0.00581892,2577.5,2577.0,2.60214]
["bitfinex-derivatives","ETHF0:USTF0",1749133974104,0.00581892,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749133974504,0.00581892,2577.5,2577.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749133974704,0.00581892,2577.5,2577.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749133975113,3.21361892,2577.5,2577.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749133975413,0.00581892,2577.5,2577.3,0.55044393]
["bitfinex-derivatives","ETHF0:USTF0",1749133975610,0.00581892,2577.5,2577.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749133975611,0.00581892,2577.5,2577.4,0.55044393]
["bitfinex-derivatives","ETHF0:USTF0",1749133976302,0.00581892,2577.5,2577.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749133976712,1.26201892,2577.5,2577.1,0.55064404]
["bitfinex-derivatives","ETHF0:USTF0",1749133976908,1.26201892,2577.5,2577.2,0.55063753]
["bitfinex-derivatives","ETHF0:USTF0",1749133977209,1.26201892,2577.5,2577.3,0.55063106]
["bitfinex-derivatives","ETHF0:USTF0",1749133977410,1.26201892,2577.5,2577.4,0.55063106]
["bitfinex-derivatives","ETHF0:USTF0",1749133977912,1.26201892,2577.5,2576.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749133978108,3.2078,2577.3,2576.7,0.54870611]
["bitfinex-derivatives","ETHF0:USTF0",1749133978315,3.2078,2577.3,2576.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749133978514,1.26201892,2577.5,2576.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749133978906,1.26201892,2577.5,2576.8,0.54869203]
["bitfinex-derivatives","ETHF0:USTF0",1749133979106,1.26201892,2577.5,2576.9,0.54869203]
["bitfinex-derivatives","ETHF0:USTF0",1749133979307,3.2078,2577.3,2577.0,0.54869203]
["bitfinex-derivatives","ETHF0:USTF0",1749133979613,1.3138,2577.2,2577.1,0.54934716]
["bitfinex-derivatives","ETHF0:USTF0",1749133980008,1.3138,2577.2,2576.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749133980210,1.3138,2577.2,2576.9,0.54936117]
["bitfinex-derivatives","ETHF0:USTF0",1749133980407,1.3138,2577.2,2576.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749133980408,3.2078,2577.0,2576.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749133980608,1.976,2577.2,2576.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749133980810,1.976,2577.2,2576.7,0.54940459]
["bitfinex-derivatives","ETHF0:USTF0",1749133981012,1.976,2577.2,2576.8,0.54940459]
["bitfinex-derivatives","ETHF0:USTF0",1749133981209,1.976,2577.2,2576.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749133981611,3.2078,2577.3,2576.7,0.55293716]
["bitfinex-derivatives","ETHF0:USTF0",1749133981916,3.2078,2577.0,2576.8,0.55291811]
["bitfinex-derivatives","ETHF0:USTF0",1749133982109,3.2078,2577.0,2576.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749133982309,1.2405,2577.2,2576.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749133982510,3.2078,2577.3,2576.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749133982813,3.2078,2577.3,2576.7,1.84401997]
["bitfinex-derivatives","ETHF0:USTF0",1749133983016,3.2078,2577.3,2576.8,0.55292905]
["bitfinex-derivatives","ETHF0:USTF0",1749133983212,3.2078,2577.3,2576.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749133983518,3.2078,2577.3,2577.0,0.55315827]
["bitfinex-derivatives","ETHF0:USTF0",1749133983711,3.2078,2577.3,2576.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749133983911,3.2078,2577.3,2577.0,0.5531757]
["bitfinex-derivatives","ETHF0:USTF0",1749133984216,3.2078,2577.3,2577.1,0.55316722]
["bitfinex-derivatives","ETHF0:USTF0",1749133984405,3.2078,2577.3,2577.2,0.55316722]
["bitfinex-derivatives","ETHF0:USTF0",1749133984812,3.2078,2577.3,2577.2,0.55317591]
["bitfinex-derivatives","ETHF0:USTF0",1749133985013,3.2078,2577.3,2576.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749133985618,3.2078,2577.3,2576.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749133986215,3.2078,2577.3,2577.0,0.55317015]
["bitfinex-derivatives","ETHF0:USTF0",1749133986423,3.2078,2577.3,2577.1,0.55422422]
["bitfinex-derivatives","ETHF0:USTF0",1749133986624,1.2381,2577.2,2576.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749133986822,3.2078,2577.0,2576.9,0.55437174]
["bitfinex-derivatives","ETHF0:USTF0",1749133987015,3.2078,2577.0,2576.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749133987326,3.2078,2576.7,2576.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749133987618,3.2078,2576.7,2576.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749133987819,3.2078,2576.7,2576.3,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749133988122,3.2078,2576.7,2576.4,0.55441318]
["bitfinex-derivatives","ETHF0:USTF0",1749133988416,4.033,2577.1,2576.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749133988619,3.2078,2577.2,2576.6,0.55565189]
["bitfinex-derivatives","ETHF0:USTF0",1749133988827,3.2078,2577.2,2576.7,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749133989114,3.21361892,2577.5,2576.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749133990322,3.21361892,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133990520,2.84349246,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133990723,2.84349246,2577.4,2576.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749133990724,1.8581,2577.4,2576.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749133990915,3.21361892,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133991224,3.21361892,2577.5,2576.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749133991521,0.00581892,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133991822,0.00581892,2577.5,2577.2,2.41470102]
["bitfinex-derivatives","ETHF0:USTF0",1749133992016,0.00581892,2577.5,2577.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749133992519,0.00581892,2577.5,2577.4,3.74964817]
["bitfinex-derivatives","ETHF0:USTF0",1749133992715,0.00581892,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133992919,3.2078,2578.1,2577.4,9.98151937]
["bitfinex-derivatives","ETHF0:USTF0",1749133993120,3.2078,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749133993322,3.2078,2578.1,2577.8,2.41421937]
["bitfinex-derivatives","ETHF0:USTF0",1749133993513,0.7755,2578.0,2577.9,1.31733937]
["bitfinex-derivatives","ETHF0:USTF0",1749133993710,3.2078,2578.1,2577.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749133994022,0.77554,2577.9,2577.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749133994210,0.77554,2577.9,2577.8,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749133994724,3.2078,2578.1,2577.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749133994922,0.77552,2578.0,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749133995222,0.77554,2577.9,2577.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749133995524,0.77557,2577.8,2577.7,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749133996024,3.98337,2577.8,2577.7,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749133996912,0.77578,2577.1,2577.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749133997126,0.77588,2576.8,2576.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749133997325,0.77588,2576.8,2576.7,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1749133997718,0.77588,2576.8,2576.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749133997924,0.77593,2576.6,2576.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749133998419,3.2078,2576.7,2576.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749133998626,0.77595,2576.6,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749133998825,0.77587,2576.8,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749133999229,0.77586,2576.9,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749133999622,0.00581892,2577.0,2576.5,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1749133999923,0.77589,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749134000119,0.00581892,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134000531,0.00581892,2577.0,2576.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749134000826,0.00581892,2577.0,2576.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749134001133,0.78163892,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134001426,0.00581892,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134002022,0.78162892,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134002830,0.00581892,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134003626,0.78162892,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134004431,0.00581892,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134004824,0.00581892,2577.0,2576.9,8.98364]
["bitfinex-derivatives","ETHF0:USTF0",1749134005233,0.77556,2577.9,2577.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749134005429,3.2078,2578.1,2577.3,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749134005630,3.2078,2578.1,2578.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749134005928,3.2078,2578.4,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749134006130,0.77547,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749134006532,0.77548,2578.1,2578.0,0.78130892]
["bitfinex-derivatives","ETHF0:USTF0",1749134006931,0.77547,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749134007439,6.4921,2578.4,2578.0,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134007632,0.77548,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749134007831,3.2078,2578.4,2578.0,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134008134,3.2078,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749134008332,0.77544,2578.2,2578.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749134008529,0.77543,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749134008735,0.00581892,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749134009338,0.77536,2578.5,2578.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749134009536,0.00581892,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749134011634,0.77541,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749134011838,0.00581892,2578.6,2578.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749134011839,0.77539,2578.5,2578.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749134012236,0.78115892,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749134012432,0.77538,2578.5,2578.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749134012636,0.77541,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749134012931,0.77538,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749134013443,0.00581892,2578.6,2578.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749134014531,0.00581892,2578.6,2578.5,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1749134014841,0.00581892,2578.6,2578.5,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1749134015048,0.7752,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749134015229,3.98293,2579.3,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749134015540,3.2078,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749134015743,3.2078,2579.8,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749134015930,3.98279,2579.8,2579.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749134016240,1.87181892,2580.0,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134016444,1.87181892,2580.0,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134016637,0.77497,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749134016945,1.87181892,2580.0,2579.5,0.78084892]
["bitfinex-derivatives","ETHF0:USTF0",1749134017243,0.77496,2579.9,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749134017442,0.00581892,2580.0,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749134017637,0.00581892,2580.0,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749134017832,0.77503,2579.6,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134018842,0.77503,2579.6,2579.5,0.78085892]
["bitfinex-derivatives","ETHF0:USTF0",1749134019047,0.77503,2579.6,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134019638,0.77503,2579.6,2579.5,0.78087892]
["bitfinex-derivatives","ETHF0:USTF0",1749134019838,5.27448,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749134020038,4.4995,2579.8,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134020240,0.77503,2579.6,2579.5,0.78085892]
["bitfinex-derivatives","ETHF0:USTF0",1749134020743,0.77503,2579.6,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134021741,2.09373,2579.6,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134022537,0.77503,2579.6,2579.5,0.78087892]
["bitfinex-derivatives","ETHF0:USTF0",1749134022839,0.77503,2579.6,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134023344,0.77503,2579.6,2579.5,0.78087892]
["bitfinex-derivatives","ETHF0:USTF0",1749134023744,0.77503,2579.6,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134024047,0.77503,2579.6,2579.5,0.78087892]
["bitfinex-derivatives","ETHF0:USTF0",1749134024443,0.77501,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749134024640,3.2078,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749134024840,3.98277,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749134025040,3.2078,2579.8,2579.5,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134025247,0.77503,2579.6,2579.5,0.78083892]
["bitfinex-derivatives","ETHF0:USTF0",1749134025444,0.77502,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749134025747,0.77503,2579.6,2579.5,0.78086892]
["bitfinex-derivatives","ETHF0:USTF0",1749134026042,3.98279,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749134026348,1.22041892,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749134026349,0.00581892,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749134027249,0.00581892,2580.0,2579.9,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749134027443,3.2078,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749134027746,3.2078,2580.5,2580.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749134027948,0.77487,2580.2,2579.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749134028150,0.77483,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749134028352,2.00451,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749134028845,1.2297,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749134029040,3.98839892,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749134029440,3.21361892,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749134029639,3.98837892,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749134030544,0.00581892,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749134032852,0.00581892,2580.5,2580.4,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1749134033147,3.2078,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134033554,3.98241,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134033951,0.7746,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749134034749,2.69228892,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749134034952,0.78038892,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749134035457,0.00581892,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749134036853,3.98224,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749134036854,3.2078,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749134037465,3.2078,2581.6,2581.0,6.36881]
["bitfinex-derivatives","ETHF0:USTF0",1749134037659,0.77447,2581.5,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749134038068,3.2078,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749134038459,3.98223,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749134038867,0.78022892,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749134039376,0.00581892,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749134040573,0.00581892,2581.7,2581.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749134040774,0.77452,2581.3,2581.2,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1749134041281,0.77452,2581.3,2581.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749134041473,1.2687,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134041674,0.77454,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749134041870,0.77459,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749134042078,0.77459,2581.1,2581.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749134042380,0.77464,2580.9,2580.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134042573,3.98244,2580.9,2580.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134042772,3.98244,2580.9,2580.8,0.78048892]
["bitfinex-derivatives","ETHF0:USTF0",1749134043173,0.77464,2580.9,2580.8,0.78048892]
["bitfinex-derivatives","ETHF0:USTF0",1749134043781,0.77464,2580.9,2580.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134044185,0.77464,2580.9,2580.8,0.78048892]
["bitfinex-derivatives","ETHF0:USTF0",1749134044383,3.98244,2580.9,2580.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134044574,4.63714,2580.9,2580.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134044774,1.42934,2580.9,2580.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134045376,1.229,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134045576,2.00363,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134045776,3.2078,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749134046080,0.77464,2580.9,2580.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134046280,3.98244,2580.9,2580.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134046882,0.77479,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749134047181,0.77485,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749134047383,3.2078,2580.3,2579.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749134047682,0.77492,2580.0,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749134047877,0.7749,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134048180,1.23491892,2580.2,2579.7,0.64581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134048374,2.00978892,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134049282,2.00976892,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134049481,0.00581892,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134049782,0.77493,2580.0,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749134050379,0.77497,2579.8,2579.7,0.64581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134050584,0.77496,2579.9,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749134050783,0.7749,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134050985,2.0011,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134051175,2.0011,2580.1,2579.7,1.94326892]
["bitfinex-derivatives","ETHF0:USTF0",1749134051176,0.78068892,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134051486,0.00581892,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134052280,3.2078,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749134052779,0.77467,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134053083,3.2078,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134053282,4.24969219,2581.0,2580.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749134053577,1.3355,2580.9,2580.5,2.59458]
["bitfinex-derivatives","ETHF0:USTF0",1749134053779,0.77461,2581.1,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749134053977,0.61371892,2581.2,2580.8,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749134054182,0.61371892,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749134054379,0.77463,2581.0,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749134054576,0.77473,2580.6,2580.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749134054782,0.77473,2580.6,2580.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749134055078,3.2078,2580.7,2580.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749134055283,0.77475,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749134055581,3.98252,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749134055783,5.02522824,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749134056382,4.25050824,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749134056685,5.02520824,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749134056884,4.25050824,2580.7,2580.1,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1749134057084,0.77481,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749134057384,0.77478,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749134057681,0.77478,2580.5,2580.2,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1749134057682,2.68445,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749134057881,2.68445,2580.6,2580.1,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1749134057882,0.77479,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749134058883,2.68447,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749134059080,0.77479,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749134059784,1.9097,2580.6,2580.1,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1749134059785,1.9097,2580.6,2580.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749134059981,0.77485,2580.2,2580.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749134060283,0.77484,2580.3,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749134060482,0.77485,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749134061084,0.77485,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134061085,0.77488,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749134061285,0.77481,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749134061789,0.77478,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749134062082,0.77478,2580.5,2580.0,5.14506]
["bitfinex-derivatives","ETHF0:USTF0",1749134062083,3.2078,2580.7,2580.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749134062481,0.77466,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749134062682,3.2078,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134062992,4.25323756,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134063286,3.2078,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134063485,3.98241,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134064185,0.77467,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749134064488,0.77467,2580.8,2580.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749134065283,1.2372,2580.9,2580.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749134065489,0.77485,2580.2,2580.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749134065887,0.77485,2580.2,2580.1,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1749134066190,0.77484,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749134066490,0.77481,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749134066890,0.77485,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749134067392,5.14465,2580.6,2580.1,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1749134067393,0.77485,2580.2,2580.1,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1749134067593,0.77491,2580.1,2579.8,2.59772]
["bitfinex-derivatives","ETHF0:USTF0",1749134067795,0.77487,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749134068289,0.77482,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749134069089,0.7748,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749134070492,0.77477,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749134070893,4.033,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749134071089,7.2408,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749134071290,7.2408,2580.6,2580.3,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1749134071593,0.77492,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134071891,0.77487,2580.2,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749134072790,0.77491,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749134072988,0.77491,2580.0,2579.9,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1749134073993,0.7749,2580.1,2579.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749134074192,4.62714,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749134074394,3.98264,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749134074699,3.2078,2580.3,2579.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749134074993,0.77491,2580.0,2579.9,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1749134076197,0.7749,2580.1,2580.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749134077194,0.77485,2580.2,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749134079493,0.77497,2579.8,2579.7,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134079797,0.7751,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749134080200,0.77508,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749134080896,1.3315,2579.5,2579.2,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134081107,0.77512,2579.3,2579.2,0.78095892]
["bitfinex-derivatives","ETHF0:USTF0",1749134081407,0.77512,2579.3,2579.2,0.78096892]
["bitfinex-derivatives","ETHF0:USTF0",1749134082102,0.77512,2579.3,2579.2,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134082498,0.77512,2579.3,2579.2,0.78096892]
["bitfinex-derivatives","ETHF0:USTF0",1749134082798,0.77512,2579.3,2579.2,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134083194,3.98292,2579.3,2579.2,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134084100,0.77537,2578.6,2578.5,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749134084292,3.2078,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134084492,3.2078,2579.1,2578.3,6.46517]
["bitfinex-derivatives","ETHF0:USTF0",1749134084693,3.2078,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749134084899,3.98298,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749134085489,3.2078,2579.1,2578.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134085798,0.77524,2578.9,2578.8,0.78107892]
["bitfinex-derivatives","ETHF0:USTF0",1749134085993,0.77523,2579.0,2578.9,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749134086602,0.77524,2578.9,2578.8,0.78106892]
["bitfinex-derivatives","ETHF0:USTF0",1749134087702,3.2078,2579.1,2578.9,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749134087703,0.77523,2579.0,2578.9,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749134089701,0.77524,2578.9,2578.8,0.78106892]
["bitfinex-derivatives","ETHF0:USTF0",1749134090505,0.77524,2578.9,2578.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134090904,0.84265724,2578.9,2578.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134092515,1.15766008,2578.9,2578.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134093592,0.06741724,2578.9,2578.8,0.78108892]
["bitfinex-derivatives","ETHF0:USTF0",1749134094196,0.84265724,2578.9,2578.8,0.78108892]
["bitfinex-derivatives","ETHF0:USTF0",1749134095902,0.84265724,2578.9,2578.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134096905,0.84265724,2578.9,2578.8,0.78108892]
["bitfinex-derivatives","ETHF0:USTF0",1749134097210,0.84265724,2578.9,2578.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134099304,0.84265724,2578.9,2578.3,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749134099305,0.77539,2578.4,2578.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749134099610,0.77542,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749134100110,0.78121892,2578.5,2578.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749134100406,0.77545,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749134100710,0.77548,2578.1,2578.0,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134100909,0.78118892,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749134101702,0.77544,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749134102312,0.78120892,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749134102805,0.00581892,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749134103601,0.00581892,2578.5,2578.4,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1749134104012,3.2078,2579.1,2578.7,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749134104314,3.2078,2579.1,2578.8,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749134104315,0.77524,2578.9,2578.8,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749134104513,0.77533,2578.6,2578.5,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1749134104710,0.77533,2578.6,2578.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749134105311,6.49482892,2578.8,2578.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749134105516,3.21361892,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134105911,0.00581892,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134107020,0.00581892,2578.8,2578.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749134110422,0.00581892,2578.8,2578.6,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1749134110719,0.00581892,2578.8,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749134110720,0.77536,2578.6,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749134111505,0.77532,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134112317,0.78110892,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134112519,0.00581892,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134113420,0.78108892,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134113814,0.00581892,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134115021,1.75400267,2579.3,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749134115212,0.77523,2579.0,2578.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749134115609,0.77519,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749134115815,1.83550159,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749134116017,0.77519,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749134116318,0.77513,2579.3,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749134117225,0.77515,2579.2,2579.1,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1749134117423,0.77515,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749134118235,0.77514,2579.3,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749134118831,0.78090892,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749134119031,0.00581892,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749134120934,0.78090892,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749134121237,0.00581892,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749134121642,0.78090892,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749134121828,0.00581892,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749134123240,4.033,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749134123436,3.98271,2580.1,2580.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749134123944,1.93734,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134124141,0.77503,2579.6,2579.5,1.41343]
["bitfinex-derivatives","ETHF0:USTF0",1749134124439,0.06741724,2579.7,2579.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749134124632,0.06741724,2579.7,2579.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749134124831,0.77503,2579.6,2579.5,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1749134125240,0.77503,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749134125643,3.17183,2579.7,2579.3,0.66101892]
["bitfinex-derivatives","ETHF0:USTF0",1749134125838,0.77509,2579.4,2579.3,1.43610892]
["bitfinex-derivatives","ETHF0:USTF0",1749134126045,0.77507,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749134126250,0.77509,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749134126447,0.84250724,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749134126645,0.06741724,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749134127240,0.06741724,2579.5,2579.3,0.66101892]
["bitfinex-derivatives","ETHF0:USTF0",1749134127548,0.77505,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749134128750,0.77509,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749134128948,0.77509,2579.4,2579.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134129745,6.05909,2579.4,2579.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134129941,0.7753,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749134130155,0.7753,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749134130747,0.7753,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749134130949,2.0736,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749134131246,1.2983,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749134131544,1.93813,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134131846,1.2983,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134132448,1.2983,2578.6,2578.5,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1749134132649,0.77533,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134132836,1.2983,2578.9,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749134133042,2.07357,2578.9,2578.8,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749134133241,0.84258724,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749134133444,0.77521,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749134133846,1.2983,2579.3,2579.2,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749134134044,0.77512,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749134134346,3.21361892,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134134347,0.78083892,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134134649,0.00581892,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134134849,0.78079892,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134135955,0.78079892,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134136145,0.77504,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749134136347,2.10522,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749134136547,0.78082892,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134136952,0.00581892,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134137155,0.78080892,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134137951,0.78079892,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134138656,0.78079892,2579.8,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749134138657,0.77504,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749134138859,0.77504,2579.6,2579.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749134139050,0.77504,2579.6,2579.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749134139560,0.77504,2579.6,2579.3,5.14562]
["bitfinex-derivatives","ETHF0:USTF0",1749134139561,2.03733,2579.7,2579.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749134140358,0.77507,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749134140658,0.77503,2579.7,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134140853,0.78082892,2579.8,2579.7,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134141051,5.15110892,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134141367,1.93791,2579.2,2578.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749134141552,0.77537,2578.5,2578.4,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134141862,3.98317,2578.5,2578.4,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134142058,10.0656112,2578.5,2578.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134142258,0.77564,2577.6,2577.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749134142453,3.2078,2577.7,2577.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749134142656,3.2078,2577.7,2576.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749134142858,0.77572,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134143154,0.00581892,2577.5,2577.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1749134143361,0.77582,2577.0,2576.9,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134143560,3.98362,2577.0,2576.9,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134144561,3.2078,2577.0,2576.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749134144758,3.2078,2576.7,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749134144962,3.2078,2576.7,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749134145154,1.2689,2576.6,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749134145358,0.77599,2576.5,2576.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749134145551,0.77599,2576.5,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749134145753,1.2689,2576.6,2576.1,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134146060,3.2078,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134146261,3.2078,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134146462,0.77592,2576.7,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749134146660,0.77603,2576.3,2576.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749134146861,3.2078,2576.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134147061,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134147358,3.2078,2576.0,2574.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749134147359,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134147756,3.2078,2575.7,2575.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749134147955,3.2078,2575.7,2575.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749134148167,0.77624,2575.6,2575.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749134148462,0.00581892,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134148763,0.77624,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749134149059,0.77621,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134149267,0.00581892,2575.8,2575.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749134149860,0.00581892,2575.8,2575.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749134150163,0.00581892,2575.8,2575.7,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749134150363,0.00581892,2575.8,2575.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749134150565,0.00581892,2575.8,2575.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749134150760,0.00581892,2575.8,2575.7,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749134150962,0.00581892,2575.8,2575.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749134151464,0.00581892,2575.8,2575.7,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749134152464,0.00581892,2575.8,2575.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749134152960,3.2078,2576.5,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749134153260,3.2078,2576.5,2575.8,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749134153261,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134153460,0.77592,2576.7,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749134153661,0.77594,2576.6,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749134153863,0.77592,2576.7,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749134154164,0.77592,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134154364,0.77593,2576.6,2576.4,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749134154665,0.77591,2576.7,2576.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749134154965,0.77591,2576.7,2575.8,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1749134154966,1.93992,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134155154,3.2078,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134155358,3.2078,2576.2,2576.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749134155666,3.2078,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134155963,0.77599,2576.4,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749134156165,8.92e-06,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134156463,0.77575,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134156662,0.77581,2577.0,2576.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749134156862,1.93916,2577.5,2576.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749134157064,0.77576,2577.2,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749134157263,0.77584,2576.9,2576.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134157462,3.2078,2577.2,2576.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134157668,0.77584,2576.9,2576.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134158071,0.77583,2577.0,2576.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134158367,3.98362,2577.0,2576.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134158563,0.77576,2577.2,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749134158866,0.06741724,2577.2,2576.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134159061,0.77584,2576.9,2576.8,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134159263,3.2078,2577.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134159458,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134159765,1.2327,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134159960,0.7761,2576.1,2575.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749134160162,0.77611,2576.0,2575.8,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749134160366,3.17276,2576.3,2575.7,0.78201892]
["bitfinex-derivatives","ETHF0:USTF0",1749134160662,3.2078,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134160856,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134161058,3.2078,2575.5,2574.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749134161059,3.2078,2575.1,2574.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1749134161364,0.77653,2574.7,2574.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749134161566,0.77648,2574.8,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749134161768,0.00581892,2574.8,2574.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749134162263,0.00581892,2574.8,2574.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134162264,0.77659,2574.4,2574.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134162470,3.98439,2574.4,2574.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134162656,4.5141,2574.7,2574.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134162971,0.77658,2574.5,2574.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134163170,5.2907,2574.4,2574.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134163664,10.2907,2574.4,2574.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1749134164169,10.2907,2574.4,2574.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134164366,9.5141,2574.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134164563,0.77688,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134164860,0.77689,2573.5,2573.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749134165067,0.77691,2573.4,2573.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749134165267,0.77691,2573.4,2572.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749134165268,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134165469,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134165662,1.3389,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134166058,1.3389,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749134166261,3.2078,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749134166468,1.3389,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749134166656,0.00581892,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749134166858,8.92e-06,2573.5,2573.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749134167159,8.92e-06,2573.5,2573.4,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749134167469,8.92e-06,2573.5,2573.4,7.01720769]
["bitfinex-derivatives","ETHF0:USTF0",1749134167863,8.92e-06,2573.5,2573.4,7.33373171]
["bitfinex-derivatives","ETHF0:USTF0",1749134168070,8.92e-06,2573.5,2573.4,7.01720769]
["bitfinex-derivatives","ETHF0:USTF0",1749134168271,3.2078,2575.5,2573.4,6.24030769]
["bitfinex-derivatives","ETHF0:USTF0",1749134168459,4.4916,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134168657,3.2078,2575.0,2574.1,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749134168867,1.2838,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134169167,3.2078,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134169464,0.00583056,2575.1,2574.6,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134169857,0.00583056,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749134170062,0.00583056,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134170464,0.78222056,2575.1,2574.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749134170759,0.00583056,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749134171169,5.6e-07,2575.1,2575.0,6.32333406]
["bitfinex-derivatives","ETHF0:USTF0",1749134171467,5.6e-07,2575.1,2575.0,8.26553406]
["bitfinex-derivatives","ETHF0:USTF0",1749134171671,5.6e-07,2575.1,2575.0,8.26808927]
["bitfinex-derivatives","ETHF0:USTF0",1749134171963,0.77583,2577.0,2575.9,1.94032]
["bitfinex-derivatives","ETHF0:USTF0",1749134172166,1.07260854,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749134172469,3.2078,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134172764,3.2078,2577.1,2576.6,0.55061656]
["bitfinex-derivatives","ETHF0:USTF0",1749134172967,3.2078,2576.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134173177,5.14847,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134173464,0.77629,2575.4,2575.3,0.55073324]
["bitfinex-derivatives","ETHF0:USTF0",1749134173767,1.07383398,2575.4,2575.3,0.55073324]
["bitfinex-derivatives","ETHF0:USTF0",1749134174063,1.85012398,2575.4,2575.3,0.55073324]
["bitfinex-derivatives","ETHF0:USTF0",1749134174673,10.05792398,2575.4,2575.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134174870,0.77663,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134175064,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134175260,1.07418112,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134175465,1.2989,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134175666,0.77649,2574.8,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749134175862,4.5067,2575.2,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749134176068,1.07417051,2575.1,2574.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749134176373,4.5067,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134176374,1.07417051,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134176672,0.77652,2574.7,2574.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1749134176860,1.2989,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134177064,0.77654,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134177669,0.77663,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134178069,0.77648,2574.8,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749134178264,3.2078,2574.9,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749134178265,0.77651,2574.7,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749134178469,0.77654,2574.6,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749134178668,3.2078,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134178864,0.77674,2574.0,2573.8,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1749134179063,0.00583056,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134179270,0.00583056,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749134179569,0.00583056,2574.2,2574.1,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749134179769,3.2078,2575.3,2574.2,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1749134179967,0.77642,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134180666,6.45288,2575.3,2574.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749134180870,0.00583056,2575.1,2574.5,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134181073,1.94686056,2575.1,2574.5,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134181278,0.77645,2574.9,2574.7,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749134181574,0.77642,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134181774,0.77642,2575.0,2574.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749134181971,0.78224056,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749134182276,0.00583056,2575.1,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749134182574,0.77642,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749134182874,0.78223056,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749134183077,0.00583056,2575.1,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749134183274,0.7765,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749134183475,0.77654,2574.6,2574.5,0.62073056]
["bitfinex-derivatives","ETHF0:USTF0",1749134183668,0.77654,2574.6,2574.5,1.39730056]
["bitfinex-derivatives","ETHF0:USTF0",1749134184173,3.20606056,2575.1,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749134184374,3.20606056,2575.1,2574.5,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134184375,0.77654,2574.6,2574.5,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134184676,1.26503056,2575.1,2574.5,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134184874,1.07686504,2575.0,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749134185176,0.77648,2574.8,2574.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749134185379,0.77651,2574.8,2574.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749134185676,0.00583056,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134185877,0.00583056,2575.1,2574.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749134186076,0.77647,2574.9,2574.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749134186374,0.00583056,2575.1,2575.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749134186577,0.77623,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749134186878,0.77627,2575.5,2575.4,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1749134187074,0.77622,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749134187275,0.77623,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749134187471,0.77617,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749134187779,1.85542677,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749134187972,3.2078,2576.0,2575.4,5.14853]
["bitfinex-derivatives","ETHF0:USTF0",1749134188180,0.00583056,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134188380,0.00583056,2576.1,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749134188670,0.00583056,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134188884,1.94041,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134189078,0.7763,2575.4,2575.3,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1749134189273,0.7763,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134189472,1.94071,2575.5,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749134189774,0.77654,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749134190076,1.94108,2575.0,2574.5,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134190276,0.77654,2574.6,2574.5,0.78238056]
["bitfinex-derivatives","ETHF0:USTF0",1749134190579,0.78232056,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749134190778,0.77654,2574.7,2574.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749134190980,0.77652,2574.7,2574.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749134191181,0.00583056,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749134191480,0.00583056,2574.8,2574.7,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749134191680,5.6e-07,2574.8,2574.7,8.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749134191980,1.94038,2575.9,2574.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749134192275,0.77628,2575.5,2575.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749134192577,1.94033,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134192883,0.7763,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749134193180,0.77633,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134193480,0.77633,2575.3,2574.5,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134193481,0.77644,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134193682,0.77644,2575.0,2574.9,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749134193876,0.77641,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749134194082,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134194384,0.77639,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134194674,0.00583056,2575.9,2575.1,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1749134194976,6.22868649,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134195175,1.08041686,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134195379,1.85668686,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749134195580,1.08041686,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749134195785,0.77622,2575.7,2575.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749134195978,0.77622,2575.7,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749134195979,0.77626,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749134196389,1.08394174,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134196683,0.00583056,2575.9,2575.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749134197586,3.2078,2576.7,2576.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749134197883,1.08472302,2576.6,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749134198281,0.77594,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749134198675,0.06741724,2576.9,2576.3,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1749134198676,0.00583056,2576.8,2576.3,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1749134198882,0.77595,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749134199084,0.77598,2576.5,2576.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749134199378,3.23306056,2576.8,2576.3,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1749134199680,0.77594,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749134199883,0.00583056,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134200080,0.00583056,2576.8,2576.3,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134200279,0.77593,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749134200584,0.00583056,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134200972,0.77591,2576.7,2576.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749134201176,0.78173056,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134201381,0.00583056,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134201883,0.78172056,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134202086,0.00583056,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134204485,0.00583056,2576.8,2576.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749134204681,0.00583056,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134205190,0.77594,2576.6,2576.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749134205488,0.77594,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134205681,0.776,2576.4,2576.3,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1749134206085,1.94035,2576.0,2575.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749134206288,1.94015,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134206591,0.77617,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749134206786,1.3188,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134206985,1.3188,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134207180,0.77612,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749134207786,0.00583056,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749134207985,0.77603,2576.3,2576.2,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1749134208194,0.00583056,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749134209491,0.00583056,2576.4,2576.3,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1749134209792,0.00583056,2576.4,2576.3,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749134209986,0.00583056,2576.4,2576.3,7.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749134210186,0.00583056,2576.4,2576.3,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749134212392,1.93935,2577.3,2576.5,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1749134212585,0.77585,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134213288,0.77584,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134213489,0.77585,2576.9,2576.8,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749134213690,0.77583,2577.0,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749134213893,0.77585,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134214087,0.77595,2576.6,2576.5,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749134214392,0.77593,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749134214790,0.77594,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134214979,0.77594,2576.6,2576.5,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749134215179,0.77594,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134215681,0.77593,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134215993,1.99253,2576.7,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134216295,0.77594,2576.6,2576.5,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749134216585,1.99252,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749134217192,0.77594,2576.6,2576.5,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749134217388,0.77594,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134217597,0.77594,2576.6,2576.5,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749134217784,0.77594,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134218188,1.93993,2576.5,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749134218390,0.77608,2576.2,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749134218697,0.77605,2576.3,2576.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749134219400,4.033,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134219590,4.80896,2576.6,2576.5,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749134219790,1.2687,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749134219992,0.77585,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749134220192,0.00583056,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749134221797,0.00583056,2577.1,2577.0,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1749134224292,0.00583056,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749134224497,0.77582,2577.0,2576.9,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1749134224689,0.78163056,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749134224895,0.77585,2576.9,2576.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749134225198,0.77596,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134225598,0.776,2576.4,2576.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749134225896,0.77602,2576.4,2576.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749134226092,1.2811,2576.5,2576.0,5.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749134226093,1.2811,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134226292,0.77609,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134226487,0.77609,2576.1,2576.0,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1749134226693,0.77609,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134226893,3.2078,2576.7,2576.2,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1749134227089,1.2811,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749134227402,4.033,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749134228500,0.77588,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134228899,0.77588,2576.8,2576.7,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1749134229098,4.033,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749134229400,0.77585,2577.0,2576.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749134229602,0.00583056,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749134229800,0.00583056,2577.1,2577.0,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1749134230100,0.78162056,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134230300,0.77582,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749134230500,0.77582,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749134230802,2.01382,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749134231101,2.01382,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134231102,0.77587,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749134231403,0.77588,2576.9,2576.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749134231805,1.238,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134231995,2.01382,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749134232702,0.00583056,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749134232897,0.0732478,2577.1,2577.0,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1749134233800,0.8490378,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134234008,0.77585,2576.9,2576.8,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749134234405,0.77588,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134234703,0.77602,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749134234999,0.77603,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134235208,0.77612,2576.1,2576.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749134235505,1.3066,2576.4,2575.8,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1749134235705,0.7761,2576.1,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749134236202,3.24665,2576.4,2575.8,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1749134236409,0.7761,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749134236595,1.3066,2576.4,2575.8,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1749134236801,0.6592,2576.6,2576.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749134237100,1.3066,2576.9,2576.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749134237301,0.00583056,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749134238003,1.2778,2577.9,2577.2,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1749134238004,0.7756,2577.8,2577.2,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1749134238305,0.77556,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134238500,0.77556,2577.9,2577.8,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749134238699,1.2539,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134238901,1.2539,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749134239196,0.00581914,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749134239407,0.08338963,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749134239906,0.77555,2577.9,2577.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134240398,1.939,2577.8,2577.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749134240600,0.77579,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134241708,1.9883,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134241908,1.3298,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134242108,0.77579,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134242300,0.77585,2576.9,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134243605,3.2078,2577.3,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134243606,5.14695,2577.6,2576.8,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1749134243800,1.07603297,2577.4,2576.8,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1749134244002,0.77571,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134244309,1.27,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134244702,0.77568,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749134244901,1.27,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134245102,1.27,2577.8,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749134245302,0.77568,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749134245508,0.77568,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134245806,0.77568,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749134246006,0.7757,2577.4,2577.3,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1749134246306,0.77568,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749134246507,1.27,2577.8,2577.3,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749134246508,0.7757,2577.4,2577.3,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749134246709,1.93903,2577.7,2577.0,5.86651]
["bitfinex-derivatives","ETHF0:USTF0",1749134246904,1.9394,2577.3,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134247112,0.06741724,2577.1,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134247409,0.06741724,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134247611,0.84320724,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134248108,0.06741724,2577.1,2577.0,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1749134248805,0.84320724,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134249206,0.84320724,2577.1,2576.8,1.25231914]
["bitfinex-derivatives","ETHF0:USTF0",1749134249207,0.77585,2576.9,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134250013,0.77585,2576.9,2576.8,0.78168914]
["bitfinex-derivatives","ETHF0:USTF0",1749134250312,1.3164,2577.4,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134250506,1.93948,2577.1,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134250705,0.77584,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749134251407,0.77579,2577.1,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749134251606,0.77583,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749134251906,0.77581,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749134252210,0.77577,2577.2,2577.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749134252411,0.77579,2577.1,2577.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749134252612,4.80868,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749134252810,1.08079963,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749134253015,0.77555,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749134253208,1.85694238,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749134253410,1.08139238,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749134253607,0.77548,2578.2,2578.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749134253906,0.77546,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134254108,0.77546,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749134254307,1.08148335,2578.2,2578.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749134254505,1.08148335,2578.2,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749134254708,0.77546,2578.2,2577.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749134254912,0.00581914,2578.3,2578.2,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749134255211,0.77547,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749134255604,0.77552,2578.0,2577.9,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749134255805,0.77555,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134256207,0.77555,2577.9,2577.8,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749134256420,0.77555,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134257412,0.77554,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134257605,0.77554,2578.0,2577.4,3.24022]
["bitfinex-derivatives","ETHF0:USTF0",1749134257606,0.77564,2577.6,2577.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1749134257806,1.3129,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134258015,0.77567,2577.5,2577.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749134258212,1.93887,2577.9,2577.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749134258512,1.3129,2578.0,2577.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749134258707,0.7756,2577.8,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749134258913,0.77562,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749134259112,0.77562,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134259113,0.7756,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749134259314,0.77563,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749134260108,0.77564,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134260408,0.77563,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749134260607,0.7756,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134260812,1.9388,2578.0,2577.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749134261117,0.7756,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749134262119,0.77562,2577.7,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749134262309,0.77558,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749134262709,1.08016469,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749134262908,3.2078,2578.1,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749134263218,0.77561,2577.7,2577.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749134263520,3.2078,2578.1,2577.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749134263813,0.77559,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749134264117,0.77556,2577.9,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749134264520,0.77556,2577.9,2577.5,6.47655]
["bitfinex-derivatives","ETHF0:USTF0",1749134264521,0.7756,2577.8,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749134264817,0.77557,2577.9,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749134265218,0.77552,2578.0,2577.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749134265414,0.00581914,2578.3,2577.9,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749134265614,0.00581914,2578.3,2578.2,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1749134266718,0.77522,2579.1,2578.3,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1749134267018,0.7752,2579.1,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749134267217,0.77516,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749134267417,0.77518,2579.2,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749134267619,3.2078,2580.1,2579.2,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1749134267810,0.77502,2579.7,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749134268006,1.34241914,2579.9,2579.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749134268216,1.06993757,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134268412,3.05036887,2581.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134268608,2.0006,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134268817,2.0006,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134269320,0.07746833,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134270419,0.77446,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134270718,0.07747433,2581.5,2581.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1749134270910,0.07747433,2581.5,2581.4,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749134271513,0.00379493,2581.9,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749134271714,0.00379493,2581.9,2581.8,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1749134272114,3.2078,2583.0,2581.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134272323,4.5334,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134272711,1.3256,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134272922,2.09963,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134273124,3.2078,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134273318,3.98161,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134273524,0.07741136,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134274018,0.07741136,2583.6,2583.5,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1749134274929,0.07741136,2583.6,2581.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749134274930,5.07741136,2583.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134275114,3.2078,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134275317,3.2078,2583.3,2581.9,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749134275318,1.93489,2583.2,2582.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1749134275618,1.93534,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134275918,1.93534,2582.6,2582.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134275919,3.2078,2582.2,2582.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134276124,1.93579,2582.0,2581.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749134276318,1.2545,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134276515,3.2078,2581.7,2581.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749134276722,3.98223,2581.7,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749134277021,3.98223,2581.7,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134277022,0.77444,2581.6,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134277218,3.2078,2581.7,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134277419,3.9821,2582.1,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749134277616,3.2078,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134278028,0.77442,2581.7,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749134278320,3.21356593,2582.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134278523,4.52556593,2582.5,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749134278725,0.77435,2581.9,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749134278931,0.77433,2582.0,2581.5,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749134279221,0.7744,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134279420,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134279421,0.77423,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134279615,0.77423,2582.3,2582.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749134279922,0.00576593,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134280321,0.00576593,2582.5,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749134280622,3.86807,2584.4,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749134280623,3.2078,2583.7,2582.4,6.93548]
["bitfinex-derivatives","ETHF0:USTF0",1749134280924,0.77384,2583.6,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749134281123,2.05484,2583.6,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749134281425,3.2078,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134281621,0.77376,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134282022,2.06053686,2584.0,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749134282219,1.28680686,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134282530,1.28680686,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134282721,0.77376,2583.9,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134283027,1.28680686,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134283224,0.77383,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134283419,0.77386,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134283616,2.11526,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134283920,3.2078,2583.9,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134284120,1.94013686,2584.0,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134284323,0.77386,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134284520,0.77386,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134284717,0.77386,2583.5,2582.0,3.87147]
["bitfinex-derivatives","ETHF0:USTF0",1749134284718,3.2078,2583.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134285026,0.6333,2583.4,2582.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749134285027,3.2078,2582.5,2582.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749134285228,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134285424,3.2078,2582.6,2582.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749134285620,0.77425,2582.2,2582.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134286125,0.77446,2581.6,2581.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749134286334,0.77437,2581.8,2581.3,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1749134286522,3.2078,2582.0,2581.3,3.24034]
["bitfinex-derivatives","ETHF0:USTF0",1749134286722,0.77441,2581.7,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749134286931,3.2078,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749134287234,3.2078,2582.1,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749134287534,3.2078,2582.1,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134287535,1.93579,2582.0,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134287724,3.2078,2581.8,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749134288025,3.2078,2582.0,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749134288225,0.77436,2581.9,2581.3,3.24617686]
["bitfinex-derivatives","ETHF0:USTF0",1749134288527,3.2078,2582.3,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749134288719,3.2078,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134288923,3.2078,2582.0,2581.3,1.30990686]
["bitfinex-derivatives","ETHF0:USTF0",1749134289118,0.77439,2581.8,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749134289326,1.236,2581.9,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749134289630,1.3371,2581.7,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749134289823,0.77445,2581.6,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749134290025,1.3371,2581.7,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134290333,1.3371,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749134290527,3.9821,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134290728,3.2078,2582.1,2581.4,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1749134290928,0.77434,2582.0,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749134291124,3.2078,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749134291726,0.77426,2582.2,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749134292127,0.77424,2582.3,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749134292336,0.77425,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749134292533,0.77429,2582.1,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749134292729,0.77429,2582.1,2581.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749134292730,1.3371,2582.4,2581.8,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749134292929,3.98207,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749134293130,0.77423,2582.3,2581.8,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749134293328,1.3371,2582.4,2581.8,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749134293529,3.21360686,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749134293939,0.00580686,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749134294131,0.77392,2583.4,2582.9,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1749134294333,0.77391,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749134294533,3.2078,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749134294736,3.2078,2583.4,2582.7,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749134294737,3.2078,2583.4,2582.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749134294932,3.2078,2583.4,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749134295134,3.98171,2583.4,2583.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749134295439,0.00580686,2583.6,2583.0,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1749134295730,0.00580686,2583.6,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749134295731,3.98167,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749134295937,3.2078,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749134296133,0.00580686,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749134296327,0.77394,2583.3,2583.0,1.33150686]
["bitfinex-derivatives","ETHF0:USTF0",1749134296533,5.14825686,2583.6,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749134296726,0.77399,2583.1,2583.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134296931,0.77399,2583.1,2583.0,0.77979686]
["bitfinex-derivatives","ETHF0:USTF0",1749134297126,3.2078,2583.3,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749134297327,1.04605192,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749134297533,3.2078,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749134297731,5.02770191,2583.3,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749134298035,3.98173,2583.3,2583.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134298331,3.2078,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749134298539,5.02944705,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749134298848,4.25551705,2583.3,2583.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134299137,1.82167705,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749134299337,0.77399,2583.1,2583.0,0.77980686]
["bitfinex-derivatives","ETHF0:USTF0",1749134299536,1.82170705,2583.1,2583.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134300137,0.77418,2582.5,2582.0,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1749134300332,1.04771705,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749134300930,3.2078,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749134301231,0.77411,2582.7,2582.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134301428,1.04783668,2582.7,2582.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134301638,1.04783668,2582.7,2582.6,0.77991686]
["bitfinex-derivatives","ETHF0:USTF0",1749134301936,1.04783668,2582.7,2582.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134302143,1.82194668,2582.7,2582.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1749134302441,1.04783668,2582.7,2582.6,0.77994686]
["bitfinex-derivatives","ETHF0:USTF0",1749134303339,1.04783668,2582.7,2582.6,6.24794686]
["bitfinex-derivatives","ETHF0:USTF0",1749134303841,3.2078,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749134304041,4.25075431,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749134305538,4.25075431,2583.0,2582.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749134305841,1.04295431,2582.9,2582.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749134306342,0.00580686,2583.1,2583.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749134306539,0.00580686,2583.1,2583.0,6.37102]
["bitfinex-derivatives","ETHF0:USTF0",1749134307130,0.06741724,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749134307337,3.2078,2583.7,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749134307529,1.03757128,2583.7,2583.6,6.37084]
["bitfinex-derivatives","ETHF0:USTF0",1749134308638,1.03757128,2583.7,2583.2,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1749134308639,0.77393,2583.3,2583.2,23.414]
["bitfinex-derivatives","ETHF0:USTF0",1749134308835,0.77402,2583.0,2582.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1749134309034,1.8111679,2583.0,2582.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1749134309245,1.0371479,2583.0,2582.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1749134309638,1.0371479,2583.0,2582.9,6.37105]
["bitfinex-derivatives","ETHF0:USTF0",1749134309945,0.06741724,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749134310144,4.2964454,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749134311349,1.0886454,2583.3,2583.2,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749134311644,0.06741724,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749134312137,0.06741724,2583.3,2583.2,25.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749134312346,3.2078,2583.8,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749134312548,0.00580686,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749134312745,0.77379,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749134312944,0.00580686,2583.9,2583.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749134313846,0.00580686,2583.9,2583.8,6.36978]
["bitfinex-derivatives","ETHF0:USTF0",1749134314039,3.2078,2584.4,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749134314237,4.22107872,2584.4,2584.3,6.36963]
["bitfinex-derivatives","ETHF0:USTF0",1749134314440,0.77357,2584.5,2584.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749134314645,0.77357,2584.5,2584.4,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749134314646,1.01271823,2584.5,2584.4,6.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749134314846,0.77358,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749134315036,0.77355,2584.6,2584.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749134315244,0.00580686,2584.7,2584.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1749134315443,0.00580686,2584.7,2584.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1749134317040,0.00580686,2584.7,2584.6,6.36854]
["bitfinex-derivatives","ETHF0:USTF0",1749134318248,0.00580686,2584.7,2584.6,6.35644497]
["bitfinex-derivatives","ETHF0:USTF0",1749134319752,0.00580686,2584.7,2584.6,7.65254497]
["bitfinex-derivatives","ETHF0:USTF0",1749134320548,0.00580686,2584.7,2584.4,23.404]
["bitfinex-derivatives","ETHF0:USTF0",1749134320757,0.00580686,2584.7,2584.6,6.36854]
["bitfinex-derivatives","ETHF0:USTF0",1749134322644,1.2666,2585.5,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134322846,0.15416629,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134323047,0.15416629,2585.6,2585.5,6.36727]
["bitfinex-derivatives","ETHF0:USTF0",1749134325164,3.2078,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1749134325362,3.2078,2586.1,2586.0,6.36612]
["bitfinex-derivatives","ETHF0:USTF0",1749134326967,3.98077,2586.5,2586.0,6.36612]
["bitfinex-derivatives","ETHF0:USTF0",1749134327166,0.77302,2586.4,2586.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749134327367,1.32,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749134327570,0.77308,2586.2,2586.0,6.36611]
["bitfinex-derivatives","ETHF0:USTF0",1749134327865,0.77307,2586.2,2586.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749134328063,0.7731,2586.1,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749134328264,0.77307,2586.2,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749134328560,3.2078,2587.4,2586.1,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1749134328870,5.30042,2587.7,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749134329170,4.5278,2587.7,2587.3,5.59779509]
["bitfinex-derivatives","ETHF0:USTF0",1749134329466,1.32,2587.7,2587.3,5.59779509]
["bitfinex-derivatives","ETHF0:USTF0",1749134329666,1.32,2587.7,2587.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134329962,3.9805,2587.4,2587.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134330160,0.7727,2587.4,2587.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134330566,3.9805,2587.4,2587.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134330862,3.9805,2587.4,2586.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749134330863,0.7729,2586.8,2586.6,6.36493]
["bitfinex-derivatives","ETHF0:USTF0",1749134331067,3.98069,2586.8,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749134331274,1.2475,2587.1,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134331567,3.2078,2586.9,2586.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749134331756,1.2475,2586.8,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749134332065,3.98640583,2586.9,2586.4,5.59679509]
["bitfinex-derivatives","ETHF0:USTF0",1749134332261,0.00575583,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749134332764,1.34195583,2586.9,2586.4,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134333065,1.34195583,2586.9,2586.4,0.77878509]
["bitfinex-derivatives","ETHF0:USTF0",1749134333268,1.34195583,2586.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134333269,3.2078,2586.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134333564,3.2078,2585.7,2584.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749134333767,1.3362,2585.6,2584.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749134334066,3.2078,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749134334270,0.77327,2585.5,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134334463,0.00579509,2585.6,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134334666,0.00579509,2585.6,2585.0,1.93930509]
["bitfinex-derivatives","ETHF0:USTF0",1749134334861,1.34199509,2585.6,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134335061,1.34199509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134335262,0.00579509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134335665,0.00579509,2585.6,2585.5,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1749134335967,0.00579509,2585.6,2585.4,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749134336267,0.77327,2585.5,2585.4,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749134336569,1.3141,2585.5,2585.0,0.77920509]
["bitfinex-derivatives","ETHF0:USTF0",1749134336762,0.77336,2585.2,2585.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749134337158,0.77339,2585.1,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134337363,1.3141,2585.1,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134337558,3.2078,2585.4,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134337765,1.3141,2585.3,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134337964,1.3141,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749134338265,2.08743,2585.3,2585.0,0.77919509]
["bitfinex-derivatives","ETHF0:USTF0",1749134338466,1.3141,2585.3,2585.0,0.77919509]
["bitfinex-derivatives","ETHF0:USTF0",1749134338771,0.77336,2585.2,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134339174,2.08744,2585.3,2585.0,0.77919509]
["bitfinex-derivatives","ETHF0:USTF0",1749134339465,2.08744,2585.3,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749134339466,1.3141,2585.3,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749134339662,1.3141,2585.3,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134340269,1.3141,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749134340468,3.2078,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749134340671,3.2078,2585.4,2585.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749134340672,0.77333,2585.3,2585.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749134340866,3.2078,2585.5,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134341073,1.3414,2585.4,2585.0,5.79179509]
["bitfinex-derivatives","ETHF0:USTF0",1749134341273,0.77337,2585.2,2585.0,6.56520509]
["bitfinex-derivatives","ETHF0:USTF0",1749134341573,3.2078,2585.2,2585.0,6.56519509]
["bitfinex-derivatives","ETHF0:USTF0",1749134341872,3.2078,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749134342269,0.00579509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134342566,3.21359509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134342767,0.00579509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134342974,1.34719509,2585.6,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134343265,1.34719509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134343465,0.00579509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134343867,0.00579509,2585.6,2585.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749134344068,0.00579509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134344470,0.77905509,2585.6,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134344667,1.24159509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134344960,2.01484509,2585.6,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749134345161,2.01484509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134345162,1.24159509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134345367,0.00579509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134345571,0.07321233,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134345874,6.30901233,2585.6,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134346069,1.30901233,2585.6,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134346269,0.77331,2585.4,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134346574,3.2078,2585.2,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134346769,3.98117,2585.2,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134346966,3.2078,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749134347168,1.2358,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749134347474,0.77339,2585.1,2585.0,0.77919509]
["bitfinex-derivatives","ETHF0:USTF0",1749134347664,3.2078,2585.1,2585.0,0.77921509]
["bitfinex-derivatives","ETHF0:USTF0",1749134347972,0.77334,2585.3,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134348167,0.77334,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749134348367,0.77336,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749134348570,0.77339,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749134348767,0.77331,2585.4,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134348970,3.2078,2585.5,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134349169,3.2078,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749134349370,0.77339,2585.1,2585.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134349675,0.77339,2585.1,2585.0,0.77921509]
["bitfinex-derivatives","ETHF0:USTF0",1749134349875,3.98117,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749134350072,3.2078,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749134350376,0.07321233,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134353573,0.07321233,2585.6,2585.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1749134354071,3.2078,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749134354376,0.6324,2586.6,2585.9,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749134354377,3.2078,2586.6,2585.9,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749134354672,3.2078,2586.6,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749134354673,0.77298,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749134354875,3.98074,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749134355275,3.2078,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749134355669,0.77304,2586.3,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749134355871,3.2078,2586.3,2586.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749134356068,3.2078,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749134356268,3.2078,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749134356472,0.00575583,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134356978,0.77292,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749134357180,0.00575583,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134357378,0.77297,2586.6,2586.5,6.55894]
["bitfinex-derivatives","ETHF0:USTF0",1749134357770,3.2078,2586.6,2586.3,0.61749509]
["bitfinex-derivatives","ETHF0:USTF0",1749134357976,3.2078,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749134358173,0.77294,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749134358474,0.77293,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134358677,0.00575583,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134358976,3.2078,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749134359277,3.2078,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749134360074,3.98027,2588.2,2587.6,7.72233509]
["bitfinex-derivatives","ETHF0:USTF0",1749134360380,3.98027,2588.2,2587.6,1.93733509]
["bitfinex-derivatives","ETHF0:USTF0",1749134360381,3.2078,2588.2,2587.6,1.93733509]
["bitfinex-derivatives","ETHF0:USTF0",1749134360576,3.2078,2587.7,2587.6,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134360772,3.98041,2587.7,2587.6,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134360975,3.2078,2587.7,2587.6,0.77843509]
["bitfinex-derivatives","ETHF0:USTF0",1749134361379,3.98041,2587.7,2587.6,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134362576,0.7728,2587.1,2586.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749134362779,6.36034,2587.6,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749134362981,0.77275,2587.3,2586.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749134363180,0.77276,2587.2,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749134363376,3.2078,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749134363681,0.77276,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749134363882,0.77279,2587.1,2587.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134364676,1.2209,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749134364881,0.77277,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749134365079,3.98054,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749134365277,3.98054,2587.3,2587.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134365278,0.77279,2587.1,2587.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134365483,1.93749509,2587.5,2587.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134365684,0.77279,2587.1,2587.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134365982,0.00579509,2587.5,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749134366183,0.7727,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749134366379,0.00579509,2587.5,2587.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134366584,0.77279,2587.1,2587.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134367579,5.77279,2587.1,2587.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134368282,1.93205,2587.0,2586.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749134368491,0.77298,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749134368778,0.77296,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749134368990,0.77295,2586.6,2586.5,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134369174,2.10633724,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134369374,0.77296,2586.6,2586.5,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134369583,0.06741724,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134369781,0.84032724,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134370079,0.77297,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749134370484,1.33341724,2586.7,2586.3,0.67329509]
["bitfinex-derivatives","ETHF0:USTF0",1749134370684,0.773,2586.4,2586.3,1.44631509]
["bitfinex-derivatives","ETHF0:USTF0",1749134370886,3.9808,2586.4,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134371487,0.773,2586.5,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134371675,0.773,2586.5,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749134371874,6.47352724,2586.7,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134372087,0.77298,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749134372285,0.773,2586.5,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134372585,4.54121724,2586.7,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134372586,0.773,2586.4,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134372882,3.9808,2586.4,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134374376,8.9808,2586.4,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134374681,1.93266,2586.2,2585.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749134374882,3.2078,2586.0,2585.7,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1749134375086,0.77318,2585.8,2585.7,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1749134375289,0.77318,2585.8,2585.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749134375485,4.4211,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134375689,3.2078,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749134376085,0.77324,2585.6,2585.5,0.77905509]
["bitfinex-derivatives","ETHF0:USTF0",1749134376381,3.2078,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749134376983,3.2078,2585.7,2585.5,0.77905509]
["bitfinex-derivatives","ETHF0:USTF0",1749134377178,3.2078,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749134377976,0.00579509,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134379084,0.00579509,2586.0,2585.9,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1749134379886,0.00579509,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134380381,0.77315,2585.9,2585.8,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1749134380587,0.77318,2585.8,2585.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749134380786,0.77317,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134381184,0.77318,2585.8,2585.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749134381384,0.77317,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134381983,0.77321,2585.7,2585.6,6.44621]
["bitfinex-derivatives","ETHF0:USTF0",1749134382286,0.77892509,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134383696,0.77318,2585.9,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749134384787,0.00579509,2586.0,2585.7,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1749134384788,0.77318,2585.8,2585.7,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1749134385589,0.00579509,2586.0,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134385590,0.77317,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134386290,0.77893509,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134386591,0.00579509,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134387094,0.00579509,2586.0,2585.9,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1749134387697,0.00579509,2586.0,2585.9,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1749134387894,3.21359509,2586.0,2585.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749134388094,0.00579509,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134388297,0.00579509,2586.0,2585.9,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1749134389592,0.77891509,2586.0,2585.9,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1749134389897,0.00579509,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134390289,0.07321233,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134391191,0.07321233,2586.0,2585.9,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1749134391592,0.84633233,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134391789,3.28101233,2586.0,2585.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749134391984,0.84636233,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134392187,0.07321233,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134392387,0.84633233,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134392588,0.07321233,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134393696,0.84633233,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134394100,0.07321233,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749134395995,0.07321233,2586.0,2585.9,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749134396496,3.2078,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749134396699,3.98067,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749134396899,4.99085545,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749134398192,1.23159509,2587.1,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749134398193,0.77861509,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749134398392,1.78902168,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749134398598,3.01482168,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749134398794,1.01620168,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749134399700,0.00579509,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749134400096,0.00579509,2587.1,2587.0,6.30882]
["bitfinex-derivatives","ETHF0:USTF0",1749134400498,5.09e-06,2587.1,2587.0,14.51662]
["bitfinex-derivatives","ETHF0:USTF0",1749134401095,5.09e-06,2587.1,2587.0,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1749134401297,5.09e-06,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749134401898,5.09e-06,2587.1,2586.8,23.38879509]
["bitfinex-derivatives","ETHF0:USTF0",1749134402197,3.98064,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749134402501,0.77284,2587.0,2586.9,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749134402701,0.77281509,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749134403093,0.77281509,2587.1,2586.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134403094,0.77285,2586.9,2586.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134403402,3.98065,2586.9,2586.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134406201,1.93233,2586.7,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749134406410,3.98083,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749134406609,0.77305,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749134406809,2.11585,2586.3,2585.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749134407013,0.77307,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749134407205,1.3428,2586.3,2585.8,1.93869509]
["bitfinex-derivatives","ETHF0:USTF0",1749134407206,0.77315,2585.9,2585.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134407408,3.2078,2585.9,2585.8,0.77897509]
["bitfinex-derivatives","ETHF0:USTF0",1749134407612,1.3428,2586.1,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1749134407909,3.2078,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749134408111,3.2078,2586.2,2585.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134408308,5.30797,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749134408709,0.77311,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749134408909,5.30797,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749134409111,0.77312,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749134409413,0.77315,2585.9,2585.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134409606,3.98095,2585.9,2585.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134409806,0.77327,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749134410106,0.7733,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134410317,0.77331,2585.4,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134410820,1.3271,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134411120,2.10037,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134411317,0.77332,2585.4,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134411518,0.77336,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749134411716,2.10039,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134411917,0.77332,2585.4,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749134412318,0.77336,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749134412516,5.30304,2585.3,2585.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134412717,5.30304,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749134412924,0.77336,2585.2,2585.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134413221,2.09526,2585.2,2585.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134413416,1.3219,2585.2,2585.1,0.77918509]
["bitfinex-derivatives","ETHF0:USTF0",1749134413615,0.77336,2585.2,2585.1,0.77915509]
["bitfinex-derivatives","ETHF0:USTF0",1749134413819,0.77336,2585.2,2585.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134414019,2.06076,2585.2,2585.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134415018,2.06076,2585.2,2585.1,0.77918509]
["bitfinex-derivatives","ETHF0:USTF0",1749134415223,2.06076,2585.2,2585.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134416217,1.2874,2585.2,2585.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134416417,1.2874,2585.2,2585.1,0.77918509]
["bitfinex-derivatives","ETHF0:USTF0",1749134416621,2.06076,2585.2,2585.1,0.77918509]
["bitfinex-derivatives","ETHF0:USTF0",1749134416823,2.06076,2585.2,2585.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134417521,2.06076,2585.2,2585.1,0.77918509]
["bitfinex-derivatives","ETHF0:USTF0",1749134418020,1.2874,2585.2,2585.1,0.77918509]
["bitfinex-derivatives","ETHF0:USTF0",1749134418222,0.77336,2585.2,2585.1,0.77918509]
["bitfinex-derivatives","ETHF0:USTF0",1749134419025,3.2078,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749134419222,0.77328,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134419532,3.98683509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134419923,0.7733,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749134420424,3.98683509,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134420723,1.93266,2586.2,2585.3,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1749134420724,1.932,2587.1,2585.6,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1749134420934,0.77293,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749134421120,4.5044,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134421426,4.5044,2586.9,2585.1,3.86694]
["bitfinex-derivatives","ETHF0:USTF0",1749134421427,1.93282,2586.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134421621,1.2966,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134421815,0.7733,2585.4,2585.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134422332,0.77328,2585.5,2585.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134422525,0.77328,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749134422723,0.77325,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134422924,1.2966,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134423122,2.06983,2585.6,2585.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134423322,3.98109,2585.4,2585.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134423522,3.98109,2585.4,2584.5,5.14168]
["bitfinex-derivatives","ETHF0:USTF0",1749134423523,7.07438,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134423831,5.14139,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134424130,1.3069,2584.9,2584.2,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749134424325,0.77356,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749134424724,0.77352,2584.7,2584.3,1.24459509]
["bitfinex-derivatives","ETHF0:USTF0",1749134424918,0.77347,2584.8,2584.3,1.24459509]
["bitfinex-derivatives","ETHF0:USTF0",1749134425121,1.3069,2584.9,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134425321,0.77358,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749134425520,1.3069,2584.7,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134425722,0.77358,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749134425921,0.77359,2584.4,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134426130,5.25959,2584.4,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134429736,5.25959,2584.4,2584.3,0.77941509]
["bitfinex-derivatives","ETHF0:USTF0",1749134429737,3.98139,2584.4,2584.3,0.77941509]
["bitfinex-derivatives","ETHF0:USTF0",1749134430037,3.2078,2584.4,2584.3,0.77941509]
["bitfinex-derivatives","ETHF0:USTF0",1749134430237,3.98139,2584.4,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134430638,3.98139,2584.4,2584.3,0.77941509]
["bitfinex-derivatives","ETHF0:USTF0",1749134431535,3.98139,2584.4,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134431835,3.2078,2584.4,2584.3,0.77941509]
["bitfinex-derivatives","ETHF0:USTF0",1749134432141,3.98139,2584.4,2584.3,0.77941509]
["bitfinex-derivatives","ETHF0:USTF0",1749134432536,3.98139,2584.4,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134433041,3.98139,2584.4,2584.3,0.77941509]
["bitfinex-derivatives","ETHF0:USTF0",1749134433234,3.2078,2584.4,2584.3,0.77941509]
["bitfinex-derivatives","ETHF0:USTF0",1749134433836,3.98133,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749134434145,3.2078,2584.7,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134434442,0.77355,2584.6,2584.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749134434834,0.77359,2584.5,2584.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749134435044,0.77359,2584.4,2584.3,0.77940509]
["bitfinex-derivatives","ETHF0:USTF0",1749134435239,3.98139,2584.4,2584.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134435839,14.51580724,2584.4,2584.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134436042,15.51633404,2584.4,2584.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134436435,14.51580724,2584.4,2584.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134437034,4.04880724,2584.4,2584.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134438343,0.06741724,2584.4,2584.3,0.77362509]
["bitfinex-derivatives","ETHF0:USTF0",1749134438739,0.06741724,2584.4,2584.3,5.77362509]
["bitfinex-derivatives","ETHF0:USTF0",1749134438938,3.2078,2585.1,2584.9,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749134439143,0.77349,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1749134439448,0.77346,2584.9,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749134439843,3.2078,2585.1,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749134440046,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134440348,3.2078,2585.5,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749134440547,0.77335,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749134440739,0.77337,2585.2,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749134441049,3.2078,2585.2,2584.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749134441244,0.77343,2585.0,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749134441548,0.77344,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1749134441749,0.7735,2584.8,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749134442248,3.2078,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749134442639,3.2078,2585.2,2584.7,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749134442844,2.0022,2585.6,2584.7,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749134442845,3.98111,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1749134443250,0.77334,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749134443744,0.77334,2585.3,2584.7,10.60853]
["bitfinex-derivatives","ETHF0:USTF0",1749134443745,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134443956,0.77339,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749134444348,0.77333,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749134444952,3.98113,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749134445843,2.04695,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134446041,0.77328,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134446241,0.77335,2585.2,2585.1,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1749134446445,0.77335,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749134447051,8.5145,2585.7,2585.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749134447253,0.77328,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134447547,0.77325,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749134447747,7.2408,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749134447948,0.00579509,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749134448154,0.00579509,2585.8,2585.3,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1749134448347,0.00579509,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749134448654,0.00579509,2585.8,2585.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1749134448851,0.00579509,2585.8,2585.4,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749134449046,0.77325,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134449355,3.21359509,2585.8,2585.4,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749134449557,0.77326,2585.5,2585.4,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749134449855,0.77325,2585.6,2585.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1749134450044,0.77326,2585.5,2585.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1749134450243,0.84066724,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134450447,0.84064724,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134450850,0.06741724,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134451053,0.06741724,2585.6,2585.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1749134451252,0.84067724,2585.6,2585.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1749134451460,0.84067724,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134451850,0.77326,2585.5,2585.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1749134452045,0.06741724,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134452453,0.77329,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749134452653,0.77329,2585.4,2585.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749134452853,0.77332,2585.3,2585.2,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749134453057,0.77332,2585.3,2585.2,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1749134453249,0.77335,2585.2,2585.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749134454456,1.93326,2585.4,2584.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749134454457,1.93331,2585.4,2584.8,25.756]
["bitfinex-derivatives","ETHF0:USTF0",1749134454654,0.77342,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749134455263,0.77336,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749134455658,0.77342,2585.1,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749134455957,0.77344,2585.0,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749134456765,0.7734,2585.2,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749134457064,0.77335,2585.3,2585.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749134457848,0.77332,2585.4,2585.3,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749134458753,0.06741724,2585.6,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134458978,0.7733,2585.5,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134459750,0.7733,2585.5,2585.2,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749134459751,0.06741724,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749134460161,0.06741724,2585.6,2585.3,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1749134460162,0.77326,2585.5,2585.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749134460356,0.77335,2585.2,2585.1,6.14036]
["bitfinex-derivatives","ETHF0:USTF0",1749134461358,0.77335,2585.2,2585.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749134461763,0.77335,2585.2,2585.1,6.14038]
["bitfinex-derivatives","ETHF0:USTF0",1749134462761,0.77335,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749134463268,0.77338,2585.1,2585.0,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1749134466362,0.77327,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749134466564,0.77325,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749134466760,0.00579509,2585.8,2585.5,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1749134466962,0.00579509,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749134467268,3.98082,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749134467469,1.00877095,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749134467658,7.0193,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134467965,0.77296,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749134468164,1.78083034,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749134468470,0.77296,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749134469258,0.00579509,2586.8,2586.3,27.52284509]
["bitfinex-derivatives","ETHF0:USTF0",1749134469467,1.00770561,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749134469767,0.00579509,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134470968,0.00579509,2586.8,2586.7,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749134471364,0.00579509,2586.8,2586.7,11.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749134471563,0.00579509,2586.8,2586.7,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749134471763,0.00579509,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134471976,0.00579509,2586.8,2586.7,25.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749134472669,0.00579509,2586.8,2586.7,30.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749134472973,0.00579509,2586.8,2586.7,25.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749134473875,0.00579509,2586.8,2586.5,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749134474068,0.77867509,2586.8,2586.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749134474261,0.77867509,2586.8,2586.7,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749134474461,0.00579509,2586.8,2586.7,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749134474669,0.00579509,2586.8,2586.7,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749134474971,0.7729,2586.7,2586.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749134475270,0.00579509,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134475271,0.77868509,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134475471,0.7729,2586.7,2586.6,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1749134475671,0.00579509,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134478975,0.00579509,2586.8,2586.7,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134479274,0.00579509,2586.8,2586.7,24.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749134479472,0.07321233,2586.8,2586.7,24.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749134479673,0.07321233,2586.8,2586.7,29.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749134480467,0.07321233,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134480770,0.07321233,2586.8,2586.7,24.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749134480970,0.07321233,2586.8,2586.7,24.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749134481170,0.07321233,2586.8,2586.7,29.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749134483278,0.84609233,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134483572,0.07321233,2586.8,2586.7,24.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749134483975,0.07321233,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749134484176,0.07321233,2586.8,2586.7,24.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749134485577,0.07321233,2586.8,2586.7,24.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749134485772,0.07321233,2586.8,2586.7,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1749134485974,0.07321233,2586.8,2586.7,24.9199]
["bitfinex-derivatives","ETHF0:USTF0",1749134487375,0.07321233,2586.8,2586.7,24.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749134487882,0.07321233,2586.8,2586.7,24.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749134488077,0.07321233,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134491679,0.07321233,2586.8,2586.7,24.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749134491886,0.07321233,2586.8,2586.7,24.70791]
["bitfinex-derivatives","ETHF0:USTF0",1749134492074,0.07321233,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134492280,0.07321233,2586.8,2586.7,24.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749134492478,0.07321233,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134492679,0.84609233,2586.8,2586.7,24.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749134492882,0.07321233,2586.8,2586.7,24.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749134493990,0.07321233,2586.8,2586.7,5.97691]
["bitfinex-derivatives","ETHF0:USTF0",1749134494179,0.07321233,2586.8,2586.7,24.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749134494385,0.07321233,2586.8,2586.7,24.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749134494584,0.07321233,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134494881,0.07321233,2586.8,2586.7,24.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749134495286,2.08499233,2586.8,2586.7,24.69191]
["bitfinex-derivatives","ETHF0:USTF0",1749134495888,2.08499233,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134496585,2.08499233,2586.8,2586.6,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1749134496586,0.77291,2586.7,2586.6,24.68491]
["bitfinex-derivatives","ETHF0:USTF0",1749134496788,0.77299,2586.5,2586.4,5.97696]
["bitfinex-derivatives","ETHF0:USTF0",1749134496997,3.25151,2586.7,2586.5,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134496998,0.77295,2586.6,2586.5,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134497290,2.09213,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134497497,3.1012705,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134497885,1.7820705,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134498285,3.1012705,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749134499990,3.1012705,2586.7,2586.6,24.64694]
["bitfinex-derivatives","ETHF0:USTF0",1749134501087,0.77294,2586.6,2586.3,1.93833509]
["bitfinex-derivatives","ETHF0:USTF0",1749134501293,2.0615,2586.5,2586.4,24.63897]
["bitfinex-derivatives","ETHF0:USTF0",1749134501688,0.773,2586.4,2586.3,0.77879509]
["bitfinex-derivatives","ETHF0:USTF0",1749134501888,3.07112072,2586.4,2586.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134502090,3.07112072,2586.4,2586.3,0.77882509]
["bitfinex-derivatives","ETHF0:USTF0",1749134502293,0.07321233,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134502592,3.86219,2588.3,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749134502593,3.2078,2588.0,2587.2,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1749134502784,2.1013,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134502984,1.00914869,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749134503498,3.2078,2589.2,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749134503795,1.3287,2588.9,2588.7,24.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749134504005,1.40595288,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749134504189,2.42318381,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749134504390,0.07725288,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749134504692,0.07725288,2588.9,2588.7,27.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749134504693,0.07725288,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134504993,1.3287,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749134505195,1.3287,2588.8,2588.6,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134505696,0.77231,2588.7,2588.6,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134505897,1.39361,2588.7,2588.6,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1749134506089,0.07725288,2588.9,2588.3,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1749134506291,0.07725288,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749134506793,0.07725288,2588.9,2588.8,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1749134506993,0.00579509,2589.2,2589.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749134507294,0.15416629,2590.3,2589.4,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1749134507490,0.15416629,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749134507691,0.15416629,2590.3,2590.2,28.01366]
["bitfinex-derivatives","ETHF0:USTF0",1749134508292,0.15416629,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134508489,0.15416629,2590.3,2590.2,9.18066]
["bitfinex-derivatives","ETHF0:USTF0",1749134508888,6.29e-06,2590.3,2590.2,14.18066]
["bitfinex-derivatives","ETHF0:USTF0",1749134509085,6.29e-06,2590.3,2590.2,15.51956]
["bitfinex-derivatives","ETHF0:USTF0",1749134509397,6.29e-06,2590.3,2590.2,33.03866]
["bitfinex-derivatives","ETHF0:USTF0",1749134509588,6.29e-06,2590.3,2590.2,28.03866]
["bitfinex-derivatives","ETHF0:USTF0",1749134509895,3.2078,2591.1,2590.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134510194,7.51e-06,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749134510399,7.51e-06,2591.0,2590.9,7.11056]
["bitfinex-derivatives","ETHF0:USTF0",1749134510695,7.51e-06,2591.0,2590.9,31.25756]
["bitfinex-derivatives","ETHF0:USTF0",1749134511091,8.4088,2592.2,2590.9,31.25756]
["bitfinex-derivatives","ETHF0:USTF0",1749134511092,6.25816887,2594.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134511393,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134511592,2.99605231,2594.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134511593,1.40080992,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134511793,1.40080992,2593.7,2591.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749134511794,0.77106,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134512000,0.07713371,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134512492,0.07713371,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134512692,0.84819371,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134512893,0.84819371,2592.9,2592.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134512894,5.07713371,2592.9,2592.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134513103,1.3237,2592.8,2592.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134513395,0.77098,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134513596,2.09471,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134513893,1.3237,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134514100,0.77112,2592.7,2592.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134514505,0.7713,2592.2,2591.8,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749134514791,1.3092,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134514998,1.3092,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134515295,1.3092,2592.6,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749134515499,1.3092,2592.6,2591.5,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1749134515500,3.2078,2592.3,2592.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134515697,0.7713,2592.1,2592.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134516192,0.7713,2592.1,2591.1,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1749134516193,6.92831,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134516398,4.517,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134517099,0.77155,2591.3,2590.9,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1749134517299,0.00578358,2591.4,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749134517503,0.00578358,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749134518500,8.21358358,2591.4,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134518800,1.2274,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134519202,1.2274,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134519598,1.99893,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134519898,1.2274,2591.3,2590.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749134520299,1.2274,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749134520495,0.00578358,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134520900,2.01521358,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134521099,1.24368358,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134521301,1.24368358,2591.4,2591.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749134521500,0.77156,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134521700,6.24368358,2591.4,2590.8,5.59678358]
["bitfinex-derivatives","ETHF0:USTF0",1749134521901,2.0095,2591.1,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749134522097,2.00949,2591.1,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749134522303,1.2379,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749134522603,0.00578358,2591.4,2591.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749134522799,0.00578358,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1749134522997,0.77730358,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134523306,0.77729358,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134523505,0.77153,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134523705,0.77156,2591.3,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749134523900,0.00578358,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134524109,0.00578358,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134524110,0.07320082,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134524804,0.84470082,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134524997,0.07320082,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134525306,0.84470082,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134525608,0.07320082,2591.4,2591.3,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1749134525910,1.92716,2593.6,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749134526101,0.77105,2593.0,2592.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749134526301,0.77123,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134526513,0.77123,2592.3,2592.2,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749134526905,0.77129,2592.1,2592.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134527300,0.00574522,2592.5,2592.0,10.59578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134527505,0.00574522,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134528017,0.00574522,2592.5,2592.3,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1749134528217,0.00574522,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749134528804,0.00574522,2592.5,2592.4,11.66556625]
["bitfinex-derivatives","ETHF0:USTF0",1749134529007,0.77089,2593.5,2592.4,11.54846625]
["bitfinex-derivatives","ETHF0:USTF0",1749134529310,0.77088,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134529704,0.77091,2593.4,2593.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1749134529905,1.92698,2593.8,2593.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134530104,1.92713,2593.6,2593.1,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134530318,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134530517,0.77082,2593.7,2593.5,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1749134530714,1.9266,2594.3,2593.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749134531018,0.77085,2593.6,2593.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749134531211,0.77085,2593.6,2593.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1749134531909,0.77097,2593.2,2593.1,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134533604,0.77097,2593.2,2593.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134534115,3.24372,2593.6,2593.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134534116,1.3166,2593.6,2593.1,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134534415,1.76431868,2593.5,2593.1,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134534615,1.3166,2593.6,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749134534616,2.08747,2593.6,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749134534816,0.99493764,2593.5,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749134535111,0.77091,2593.5,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749134535414,0.77084,2593.7,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749134535615,0.99491242,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749134535910,0.77077,2593.9,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749134536110,0.99626925,2593.8,2593.7,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1749134536318,3.2078,2595.3,2593.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134536514,3.2078,2595.3,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749134536818,3.2078,2595.3,2594.6,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1749134537117,3.97817,2595.3,2594.6,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1749134537413,3.2078,2595.3,2594.6,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1749134537611,3.2078,2595.3,2594.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1749134537612,1.92601,2595.2,2594.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1749134537810,0.77048,2594.9,2594.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1749134538005,1.3312,2595.2,2594.6,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1749134538317,3.2078,2595.3,2594.6,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1749134539315,3.2078,2595.6,2594.9,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1749134539509,0.9879248,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749134539710,0.9879248,2595.5,2595.4,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749134539914,0.77037,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134540220,1.2891,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749134540413,5.586,2595.9,2595.3,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749134540727,0.77028,2595.6,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749134541016,2.27620327,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134541017,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134541217,0.77037,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134541608,1.2891,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134541808,0.77054,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134542009,1.9258,2595.4,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749134542207,0.77048,2594.9,2594.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749134542417,0.06741724,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749134544116,0.06741724,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134544312,0.06741724,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749134545122,0.06741724,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134545423,0.06741724,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749134546123,0.77055,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134546314,0.77055,2594.6,2594.4,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134546518,0.77058,2594.5,2594.4,3.98417358]
["bitfinex-derivatives","ETHF0:USTF0",1749134546825,2.03127,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749134547321,0.77058,2594.5,2594.4,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134547530,2.03128,2594.5,2594.4,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134547924,7.03128,2594.5,2594.4,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134548224,2.03128,2594.5,2594.4,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134548424,2.03128,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134548425,11.39502,2594.5,2594.0,0.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749134548625,0.7707,2594.1,2594.0,0.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749134548925,0.6473,2594.4,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749134549129,0.7707,2594.1,2594.0,0.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749134549728,1.34588358,2594.3,2594.0,0.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749134549927,2.11654358,2594.3,2594.0,0.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749134550123,0.00578358,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134550520,0.00578358,2594.3,2594.0,5.76834]
["bitfinex-derivatives","ETHF0:USTF0",1749134550726,0.7707,2594.1,2594.0,0.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749134550917,5.0,2594.1,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134551125,1.92691,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134551320,0.77088,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134551521,0.77097,2593.2,2593.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749134551832,3.97876,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134552134,3.2078,2593.3,2592.8,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134552521,0.77106,2592.9,2592.8,0.77685358]
["bitfinex-derivatives","ETHF0:USTF0",1749134552723,0.77106,2592.9,2592.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134552921,7.00876,2592.9,2592.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134553227,7.22685069,2592.9,2592.2,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1749134553431,0.77121,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134553735,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134554033,0.77119,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134554331,1.3019,2592.6,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749134554529,1.3019,2592.6,2592.2,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134555035,1.3019,2592.6,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749134555234,0.7712,2592.5,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749134555428,0.77115,2592.6,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749134555627,0.00578358,2592.7,2592.2,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134555832,0.77124,2592.3,2592.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134556342,4.5097,2592.5,2592.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134556529,1.75748647,2592.3,2592.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134556939,0.98624647,2592.3,2592.2,0.77705358]
["bitfinex-derivatives","ETHF0:USTF0",1749134557240,3.2078,2592.4,2592.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134557442,3.2078,2592.6,2592.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134557632,0.08355183,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749134557832,0.08355183,2592.9,2592.8,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1749134558342,0.08355183,2592.9,2592.8,5.27449]
["bitfinex-derivatives","ETHF0:USTF0",1749134558644,0.08355183,2592.9,2592.8,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1749134558942,3.2078,2593.7,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749134559141,0.98603145,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134559339,3.97862,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134559643,3.2078,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749134559837,3.2078,2593.7,2593.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749134560141,3.2078,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749134560338,0.00578358,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749134560931,0.00578358,2593.9,2593.8,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1749134561635,3.2078,2594.8,2593.9,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749134561837,0.77066,2594.3,2594.1,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1749134562035,1.2899,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134562241,0.98602546,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134562435,0.77066,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134562741,0.77065,2594.3,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1749134562943,0.77067,2594.2,2594.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749134563136,1.2899,2594.5,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134563336,1.2899,2594.5,2593.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749134563534,6.42419,2594.5,2593.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749134563741,6.42419,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134564049,0.77063,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749134564248,1.2899,2594.5,2593.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749134564443,2.06049,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749134564749,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134565047,0.77057,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749134565550,0.77057,2594.6,2594.5,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1749134565752,0.77054,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749134566047,0.77055,2594.7,2594.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1749134566244,0.77055,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134566444,0.77055,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749134566847,1.327,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134567036,1.327,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134567246,3.2078,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749134567542,0.77052,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749134567742,4.4213,2595.3,2594.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749134567947,4.4213,2595.3,2594.4,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749134567948,0.77058,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134568143,0.77058,2594.5,2594.4,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1749134568738,0.77057,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749134568939,0.77055,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749134569251,1.2135,2594.9,2594.4,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1749134569252,0.77058,2594.5,2594.4,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1749134570053,0.77058,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134570250,0.77058,2594.5,2594.4,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1749134570448,0.77058,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134570642,0.77061,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134570843,1.2135,2594.9,2593.7,5.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749134570844,0.7707,2594.1,2593.7,5.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749134571145,0.77069,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749134571339,0.77058,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749134571542,3.2078,2594.6,2593.7,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749134571543,0.77057,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749134572055,1.92633,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134572251,0.77061,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749134572550,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134572752,0.77061,2594.4,2594.3,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1749134572947,0.77067,2594.3,2594.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749134573148,0.7707,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749134573349,1.9264,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134573350,0.7707,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134573546,0.77073,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749134573746,0.77073,2594.0,2593.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749134573948,0.77079,2593.8,2593.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749134574351,1.92677,2594.1,2593.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749134574554,0.77079,2593.8,2593.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749134575053,5.13447,2594.3,2593.7,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1749134575254,0.77077,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749134575553,0.77075,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749134575749,0.77076,2593.9,2593.8,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1749134575953,0.77075,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749134576154,0.77073,2594.0,2593.9,6.55075]
["bitfinex-derivatives","ETHF0:USTF0",1749134576354,1.92654,2594.5,2593.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749134576655,0.77067,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134578054,0.77073,2594.0,2593.9,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749134578354,0.77073,2594.0,2593.9,9.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749134578957,3.2078,2594.7,2593.9,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749134579152,0.77064,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134579351,0.77068,2594.3,2593.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749134579556,0.77068,2594.3,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749134579757,1.92644,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134579955,0.77067,2594.2,2594.1,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749134580552,1.2546,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134580766,0.77067,2594.2,2594.1,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1749134581055,0.77063,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749134581355,0.77067,2594.2,2594.1,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749134581854,0.77076,2593.9,2593.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749134582051,0.77079,2593.8,2593.7,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1749134582246,0.77076,2594.0,2593.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749134582452,0.77066,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749134582757,0.7706,2594.5,2594.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749134582959,0.77057,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749134583263,1.92621,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134583555,0.77064,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749134583753,0.77064,2594.3,2594.2,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1749134584060,3.18586,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134584353,0.77058,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749134584753,0.77058,2594.6,2594.3,3.24402]
["bitfinex-derivatives","ETHF0:USTF0",1749134584754,1.92637,2594.7,2594.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749134584956,0.77051,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749134585352,0.77047,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749134585552,0.77047,2595.0,2594.9,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1749134585754,0.77047,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134585955,0.77047,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134585956,0.77047,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134586167,0.77045,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749134586462,0.77047,2594.9,2594.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1749134586668,0.77047,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134587055,1.92604,2595.1,2594.5,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749134587359,0.77047,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749134587558,3.15261,2595.2,2594.5,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749134587759,1.2266,2595.2,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749134587962,0.77056,2594.6,2594.5,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749134588163,1.92627,2594.8,2594.1,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749134588367,1.92634,2594.7,2594.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1749134588563,0.77059,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134588765,0.77066,2594.3,2594.1,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749134588969,0.77068,2594.2,2594.1,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749134589166,0.7708,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134589364,1.92671,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134589365,0.77079,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749134589561,0.77073,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134589868,1.92661,2594.3,2593.7,10.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749134590069,0.97695915,2594.2,2593.7,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749134590262,1.74766915,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749134590464,0.77071,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1749134590664,0.7707,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134591067,0.77065,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749134591268,0.77068,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749134591466,0.7707,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134591771,0.7707,2594.1,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134591772,0.77078,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134591967,0.77078,2593.9,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749134592476,0.77079,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134592865,0.77077,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749134593172,0.77079,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134593576,0.77075,2594.0,2593.9,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749134593778,0.77079,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134594075,0.77082,2593.7,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134594469,0.77082,2593.7,2593.6,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134594665,0.7708,2593.8,2593.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749134594865,0.77077,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749134595073,0.77081,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749134595271,0.77082,2593.7,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134596077,1.74757534,2593.7,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134596275,0.77082,2593.7,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134596471,0.77082,2593.7,2593.6,0.77663358]
["bitfinex-derivatives","ETHF0:USTF0",1749134596775,0.77082,2593.7,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134597674,1.92583,2595.4,2594.1,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1749134597868,0.77044,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134598670,5.78,2595.5,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749134598873,0.77029,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134599076,8.76695161,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134599578,0.96996161,2595.5,2595.4,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1749134599766,0.77026,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749134600168,0.77029,2595.5,2595.4,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1749134600369,1.2471,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134600573,0.77014,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134600769,1.54907037,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134600969,2.31903037,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134601269,2.9853891,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134601873,1.7382891,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134602076,0.76996,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134603280,0.77011,2596.1,2596.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134603470,0.77029,2595.5,2595.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749134603672,0.77029,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134604875,5.769,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134604876,0.77028,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134605075,5.768,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134605290,7.0874,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134605585,0.77029,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134606077,0.77035,2595.3,2595.2,0.63458358]
["bitfinex-derivatives","ETHF0:USTF0",1749134606382,0.83776724,2595.3,2595.2,0.63458358]
["bitfinex-derivatives","ETHF0:USTF0",1749134606581,0.83776724,2595.3,2595.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134607576,0.06741724,2595.3,2595.2,0.77616358]
["bitfinex-derivatives","ETHF0:USTF0",1749134607777,0.83776724,2595.3,2595.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134609873,0.77046,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134610374,0.06741724,2595.3,2594.8,5.13398]
["bitfinex-derivatives","ETHF0:USTF0",1749134610582,0.06741724,2595.3,2595.2,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749134610773,0.83776724,2595.3,2595.2,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749134610979,0.06741724,2595.3,2595.2,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749134611986,0.06741724,2595.3,2595.2,8.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749134612186,0.06741724,2595.3,2595.2,10.83498]
["bitfinex-derivatives","ETHF0:USTF0",1749134613082,0.7702,2595.8,2595.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1749134613282,0.7702,2595.8,2595.7,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749134613580,0.7702,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134614378,1.92558,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134614585,0.06741724,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134614885,0.06741724,2595.3,2595.2,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749134615083,0.06741724,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134617185,0.06741724,2595.3,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134617186,0.77039,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134617385,0.77041,2595.1,2595.0,0.77622358]
["bitfinex-derivatives","ETHF0:USTF0",1749134617589,5.27741,2595.1,2595.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134619086,5.27741,2595.1,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749134619087,4.507,2595.1,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749134619293,0.77048,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134619686,0.77046,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749134619887,0.77048,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134620184,0.77051,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749134620384,0.00578358,2595.0,2594.5,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134620590,0.77051,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749134620895,0.77622358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134621190,0.00578358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134621789,0.77622358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134621984,0.00578358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134622185,0.77622358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134622681,0.00578358,2595.0,2594.5,1.25578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134622889,0.77052,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749134623193,0.77623358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134623389,0.77623358,2595.0,2594.6,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1749134623390,0.77048,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134623585,0.77052,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749134623790,0.77048,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134623990,0.77623358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134624293,0.77053,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749134624690,2.02028,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749134625088,0.00578358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134625290,0.77623358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134625591,0.77051,2594.8,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749134625791,0.77049,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134626293,0.77622358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134626588,0.00578358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134628086,0.77622358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134628292,0.00578358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134628697,0.77622358,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134629993,0.7705,2594.9,2594.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749134630387,1.92617,2594.9,2594.5,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134630697,0.84366082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134630993,0.07320082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134631194,0.07320082,2595.0,2594.7,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1749134631396,0.84365082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134631995,0.07320082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134633603,0.07320082,2595.0,2594.9,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1749134633897,0.07320082,2595.0,2594.6,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1749134634089,0.07320082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134637398,0.84364082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134637995,0.07320082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134639794,0.84364082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134639997,0.77055,2594.7,2594.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749134640202,2.01089,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749134640399,3.28100082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134640597,0.07320082,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749134641098,0.07320082,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749134645005,0.07320082,2595.0,2594.9,23.30727]
["bitfinex-derivatives","ETHF0:USTF0",1749134646006,8.2e-07,2595.0,2594.9,28.30727]
["bitfinex-derivatives","ETHF0:USTF0",1749134646303,4.033,2595.9,2595.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749134646507,0.7702,2595.9,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749134646693,1.269,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749134647107,2.03914,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749134647307,1.269,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749134647604,1.269,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134647806,0.77029,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749134648001,0.77032,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749134648201,0.77032,2595.5,2595.0,20.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749134648202,4.5024,2595.5,2595.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749134648408,0.77035,2595.3,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749134648601,6.42816,2595.5,2594.9,5.13395]
["bitfinex-derivatives","ETHF0:USTF0",1749134648602,0.77041,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134648903,1.2946,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134649109,2.06498,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134649405,0.6232,2595.7,2595.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1749134649606,0.96932605,2595.6,2595.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749134649909,1.2946,2595.6,2595.1,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1749134650207,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134650403,1.2946,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749134651909,0.77034,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749134652405,0.7704,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749134652599,1.2331,2595.3,2595.2,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749134653004,0.7704,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749134653207,4.4409,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134653510,0.77045,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749134653900,3.97825,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749134654098,0.77055,2594.6,2594.5,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134654301,3.97835,2594.6,2594.5,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134654510,8.97835,2594.6,2594.5,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134654709,1.92648,2594.5,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749134654910,1.92648,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134654911,0.77069,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749134655212,3.97845,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134655407,5.32005,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134655805,2.11225,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134656710,1.3416,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134657314,2.11226,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134658017,1.3416,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134658208,2.11224,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134658610,5.32004,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134659105,0.7707,2594.1,2594.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134659311,0.7707,2594.1,2594.0,0.77647358]
["bitfinex-derivatives","ETHF0:USTF0",1749134659510,0.7707,2594.1,2594.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134659905,0.77084,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134660109,0.77082,2593.8,2593.3,21.09636]
["bitfinex-derivatives","ETHF0:USTF0",1749134660309,0.77083,2593.8,2593.4,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1749134660514,3.2078,2593.9,2593.1,8.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749134660715,0.77089,2593.6,2593.5,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749134661012,0.7709,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749134661220,0.77094,2593.3,2593.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134661422,0.77092,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749134661716,0.77668358,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749134662217,0.00578358,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749134663013,3.58e-06,2593.5,2593.4,7.10231]
["bitfinex-derivatives","ETHF0:USTF0",1749134664918,3.58e-06,2593.5,2593.4,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1749134665116,3.58e-06,2593.5,2593.4,26.22231]
["bitfinex-derivatives","ETHF0:USTF0",1749134666420,0.06741724,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134667122,0.06741724,2594.3,2594.2,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1749134667423,0.06741724,2594.3,2594.2,19.89167]
["bitfinex-derivatives","ETHF0:USTF0",1749134667720,0.06741724,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134669318,8.2e-07,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749134669511,8.2e-07,2594.5,2594.4,9.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749134669916,8.2e-07,2594.5,2594.4,14.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749134670214,8.2e-07,2594.5,2594.4,14.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749134670414,8.2e-07,2594.5,2594.4,8.97841]
["bitfinex-derivatives","ETHF0:USTF0",1749134670617,8.2e-07,2594.5,2594.4,33.53241]
["bitfinex-derivatives","ETHF0:USTF0",1749134671019,8.2e-07,2594.5,2594.4,9.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749134671325,8.2e-07,2594.5,2594.4,28.52541]
["bitfinex-derivatives","ETHF0:USTF0",1749134672421,8.2e-07,2594.5,2594.4,9.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749134672622,8.2e-07,2594.5,2594.4,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1749134672828,8.2e-07,2594.5,2594.4,28.51041]
["bitfinex-derivatives","ETHF0:USTF0",1749134673317,0.77061082,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749134674423,0.77067,2594.3,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749134674624,0.06741806,2594.5,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749134674625,0.77064,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749134675026,0.06741806,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749134675228,0.83799806,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749134675522,0.06741806,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749134676323,0.06741806,2594.5,2594.4,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1749134676524,0.06741806,2594.5,2594.4,5.19901]
["bitfinex-derivatives","ETHF0:USTF0",1749134678322,0.06741806,2594.5,2594.4,24.21901]
["bitfinex-derivatives","ETHF0:USTF0",1749134679925,3.2078,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749134680120,3.2078,2595.9,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749134680329,5.13326,2595.9,2595.3,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1749134680520,1.2957,2595.8,2595.3,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1749134680820,0.77027,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1749134681020,1.30148358,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749134681520,0.00578358,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749134682224,3.2078,2597.3,2595.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749134682426,3.2078,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134682618,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134682818,0.77011,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134683023,1.9311,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134683232,1.93688358,2596.6,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749134683530,1.93688358,2596.6,2596.0,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134683833,0.77011,2596.1,2596.0,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134684327,5.77011,2596.1,2596.0,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134684527,5.77011,2596.1,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749134684528,1.92538,2596.0,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749134684824,1.92538,2596.0,2595.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1749134684825,1.92557,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134685127,0.77035,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134685330,0.7704,2595.2,2594.8,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749134685629,1.2163,2595.2,2594.8,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749134685816,0.77041,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749134686020,1.98669,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749134686221,1.98667,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749134686921,1.2163,2595.2,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749134687628,0.77614358,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134687629,0.00578358,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134687830,0.77038,2595.2,2595.1,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1749134688027,0.00578358,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134688234,0.77615358,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134688533,0.77038,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134688829,0.00578358,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749134689629,0.77038,2595.2,2595.1,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749134689927,0.77038,2595.2,2595.1,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749134690126,0.77038,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134690518,0.83779724,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134690717,0.83779724,2595.2,2594.7,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134690718,3.27521724,2595.2,2594.7,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134690917,0.77049,2594.8,2594.7,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134691526,0.77049,2594.8,2594.7,0.77629358]
["bitfinex-derivatives","ETHF0:USTF0",1749134691731,0.77049,2594.8,2594.7,0.77630358]
["bitfinex-derivatives","ETHF0:USTF0",1749134692430,0.77049,2594.8,2594.7,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134693128,0.77069,2594.2,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134693328,0.77069,2594.2,2594.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749134693329,0.77066,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749134693529,0.77069,2594.2,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749134693833,1.92649,2594.5,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749134693834,0.7707,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749134694034,0.77069,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749134694533,0.77073,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749134694724,0.77069,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749134694924,0.77069,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749134695126,0.77067,2594.3,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749134695733,0.77063,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749134696336,3.8294,2594.9,2594.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749134696634,5.75558,2594.9,2594.2,5.13447]
["bitfinex-derivatives","ETHF0:USTF0",1749134696827,0.77057,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749134697236,0.77061,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749134697530,0.77061,2594.5,2594.3,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1749134697531,0.77061,2594.4,2594.3,19.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749134697735,0.77061,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749134698237,0.77064,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749134698434,0.77064,2594.3,2594.2,22.91046]
["bitfinex-derivatives","ETHF0:USTF0",1749134698634,1.92634,2594.7,2594.2,22.91046]
["bitfinex-derivatives","ETHF0:USTF0",1749134698635,0.77063,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749134698938,0.77061,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749134699130,0.77057,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749134699331,11.10959,2594.9,2594.3,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1749134699538,0.77055,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749134699831,0.77059,2594.6,2594.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749134700037,0.77062,2594.5,2594.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749134700227,3.8294,2594.9,2594.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749134700434,0.77052,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749134700932,0.77052,2594.8,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749134700933,0.77059,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749134701132,3.2078,2594.9,2594.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749134701331,1.92613,2595.0,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1749134701332,0.77073,2594.0,2593.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1749134701537,0.77073,2594.1,2594.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749134701939,0.77068,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749134702136,0.77063,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749134702440,0.77072,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749134702636,0.77067,2594.3,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749134703139,0.77067,2594.3,2594.0,20.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749134703140,1.92655,2594.4,2594.0,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1749134703337,0.77073,2594.0,2593.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749134703542,0.77067,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749134703731,0.77069,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749134703936,0.77076,2593.9,2593.8,3.98437358]
["bitfinex-derivatives","ETHF0:USTF0",1749134704138,0.77076,2593.9,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134704533,6.12576,2593.9,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134705042,1.92716,2593.6,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749134705339,1.92721,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134705643,0.77104,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749134705942,0.77101,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749134706134,0.77103,2593.0,2592.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1749134706335,0.77102,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749134706644,0.00578358,2593.2,2592.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749134706842,0.00578358,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749134707235,0.00578358,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134707439,0.00578358,2593.2,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749134707743,0.77106,2592.9,2592.8,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1749134707937,0.77105,2593.0,2592.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749134708143,0.77106,2592.9,2592.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749134708643,0.77106,2592.9,2592.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749134708838,0.77109,2592.8,2592.7,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134709034,3.2078,2593.1,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1749134709236,0.77102,2593.1,2592.7,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134709441,0.77103,2593.0,2592.7,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134709639,0.77107,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749134709837,0.77107,2592.9,2592.7,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134709838,0.77109,2592.8,2592.7,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134710540,0.77124,2592.3,2592.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749134710745,0.77124,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749134710949,0.77123,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749134711438,1.2703,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749134711745,5.357,2592.8,2592.1,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134711940,5.357,2592.8,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749134711941,0.77115,2592.6,2592.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749134712143,0.7712,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749134712351,2.0203,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749134712537,0.77124,2592.3,2592.2,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1749134712737,0.77127,2592.2,2592.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134713042,0.77127,2592.2,2592.1,0.77708358]
["bitfinex-derivatives","ETHF0:USTF0",1749134713342,0.77127,2592.2,2592.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134714541,0.77139,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749134714743,10.49418,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134714938,1.2582,2591.7,2591.1,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749134715134,1.2582,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749134715945,2.02963,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749134716145,1.2582,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749134716643,6.2582,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749134716842,6.2582,2591.7,2591.4,0.0038557]
["bitfinex-derivatives","ETHF0:USTF0",1749134717141,1.2582,2591.7,2591.4,0.0038557]
["bitfinex-derivatives","ETHF0:USTF0",1749134717346,0.77146,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749134717543,1.2582,2591.7,2591.4,0.0038557]
["bitfinex-derivatives","ETHF0:USTF0",1749134717748,1.98098,2591.5,2591.4,0.0038557]
["bitfinex-derivatives","ETHF0:USTF0",1749134717938,0.7716,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749134718134,1.9288,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134718339,1.2095,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134718538,6.5695,2591.0,2590.5,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1749134718751,0.77166,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749134718951,1.98116,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134720046,3.2078,2591.4,2590.6,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1749134720238,0.77172,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134720546,0.77172,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749134720844,0.77172,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749134721045,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749134721249,6.6677,2591.0,2590.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749134721442,5.36,2591.0,2590.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749134721745,3.27521724,2591.1,2590.6,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1749134721746,3.27521724,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749134721939,0.77164,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749134722140,2.07934,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749134722339,1.3077,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749134722543,1.3077,2591.0,2590.5,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1749134722544,1.3077,2591.0,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749134722745,0.7717,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134722947,0.77174,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749134723146,1.3077,2590.7,2590.5,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1749134723350,1.3077,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749134724548,0.77178,2590.5,2590.4,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1749134724749,0.77178,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749134725252,0.77177,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749134725452,2.07944,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749134725646,0.00578358,2590.8,2590.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749134726950,0.06741724,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749134727144,0.06741724,2591.1,2591.0,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1749134727751,0.77146,2591.6,2591.2,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1749134728046,3.2078,2591.9,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749134728047,0.77722358,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749134728249,0.00578358,2591.7,2591.6,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1749134728654,1.3211,2592.4,2591.9,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1749134728850,0.77122,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749134729151,1.9281,2592.4,2591.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749134729352,0.77139,2591.9,2591.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749134729656,0.77138,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749134729856,0.00578358,2592.1,2591.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749134730054,0.77138,2591.9,2591.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749134730249,0.77138,2591.9,2591.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749134730557,0.00578358,2592.1,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749134730859,5.13625,2591.9,2591.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749134731152,3.2078,2591.9,2591.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749134731357,0.7714,2591.8,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749134731555,0.77142,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749134731854,3.97915,2592.0,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749134732055,5.25185,2592.0,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749134732247,0.77136,2591.9,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749134732647,0.77136,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749134732858,5.25185,2592.0,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749134733051,6.04410358,2592.1,2591.5,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1749134733362,7.35800358,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134733551,7.35800358,2592.1,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749134733743,7.35800358,2592.1,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749134733946,6.58668358,2592.1,2591.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749134734149,6.58668358,2592.1,2591.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749134734354,7.35799358,2592.1,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749134734755,7.35799358,2592.1,2592.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749134735147,7.35799358,2592.1,2591.6,5.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749134735449,1.9284,2591.9,2591.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749134735756,1.9284,2591.9,2591.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134735757,0.77157,2591.2,2591.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134735952,4.9485056,2591.2,2591.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134736650,11.2169056,2591.2,2591.1,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134737852,10.4453356,2591.2,2590.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749134738160,0.9691356,2591.1,2590.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749134738562,0.9691356,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749134738861,0.77164,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749134739157,1.7407756,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749134739357,1.7407756,2591.0,2590.8,0.77745358]
["bitfinex-derivatives","ETHF0:USTF0",1749134739554,1.2518,2591.1,2590.8,0.77745358]
["bitfinex-derivatives","ETHF0:USTF0",1749134739555,1.74256533,2590.9,2590.8,0.77745358]
["bitfinex-derivatives","ETHF0:USTF0",1749134739757,1.2518,2591.1,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134739957,0.77166,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134740162,1.74260413,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134740459,1.74256074,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134740661,4.95036074,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134740958,1.74256074,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134741161,0.77166,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134741957,1.74292698,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134742156,1.74291621,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134742460,0.77166,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134742862,3.97946,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134743362,0.77166,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134743955,2.97587275,2590.9,2590.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134744458,2.97587275,2590.9,2590.5,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1749134744459,0.77186,2590.3,2589.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749134744662,1.9293,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134744663,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134744958,3.2078,2590.7,2590.0,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749134744959,0.77171,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134745161,0.77172,2590.7,2590.6,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749134745356,0.7717,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134745556,0.77172,2590.7,2590.6,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749134746658,0.00578358,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134746863,0.00578358,2590.9,2590.8,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1749134747063,0.77169,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134747264,0.77171,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134747455,0.00578358,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134747656,0.77169,2590.8,2590.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749134747963,0.77172,2590.7,2590.6,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749134748159,0.77172,2590.7,2590.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749134748358,0.77172,2590.7,2590.6,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1749134749363,0.77172,2590.7,2590.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749134749758,2.08252,2590.7,2590.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749134750154,0.77181,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749134750361,2.08253,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749134750558,0.7717,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134750857,0.77174,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749134751162,0.00578358,2590.9,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134751163,0.77171,2590.8,2590.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134751361,0.00578358,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134751558,0.00578358,2590.9,2590.8,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1749134752660,0.00578358,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749134752863,0.00578358,2590.9,2590.8,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1749134753169,0.00578358,2590.9,2590.8,7.04009]
["bitfinex-derivatives","ETHF0:USTF0",1749134754257,0.00578358,2590.9,2590.8,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1749134757058,0.7715,2591.5,2591.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749134757278,3.2078,2591.8,2591.2,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1749134757473,0.77141,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749134757667,1.2681,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134757968,0.7714,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749134758673,3.20223358,2592.0,2591.4,5.14235358]
["bitfinex-derivatives","ETHF0:USTF0",1749134758867,0.77148,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749134759169,0.77148,2591.5,2591.4,3.98507358]
["bitfinex-derivatives","ETHF0:USTF0",1749134759374,0.77148,2591.5,2591.4,3.98509358]
["bitfinex-derivatives","ETHF0:USTF0",1749134759573,0.77147,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749134759760,2.03953,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749134759963,0.77137,2591.9,2591.6,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1749134760172,0.77137,2591.9,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749134760363,0.77137,2591.9,2591.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749134760364,1.9284,2591.9,2591.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749134760568,0.77143,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1749134761173,0.77145,2591.6,2591.5,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1749134761472,0.77148,2591.5,2591.4,0.77726358]
["bitfinex-derivatives","ETHF0:USTF0",1749134761774,0.77148,2591.5,2591.4,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134762269,3.97928,2591.5,2591.4,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134762878,0.00578358,2592.0,2591.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749134763174,0.00578358,2592.0,2591.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749134763466,3.2078,2593.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134763665,3.81296109,2594.5,2591.9,29.03]
["bitfinex-derivatives","ETHF0:USTF0",1749134763666,0.96618705,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749134763869,5.13401,2594.9,2593.7,29.138]
["bitfinex-derivatives","ETHF0:USTF0",1749134763870,3.2078,2594.8,2593.7,29.138]
["bitfinex-derivatives","ETHF0:USTF0",1749134764060,0.77076,2594.0,2593.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749134764260,0.00578358,2594.1,2593.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749134764467,0.00578358,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1749134764677,0.00578358,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749134764867,0.00578358,2594.1,2594.0,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1749134765169,0.00578358,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749134765471,0.00578358,2594.1,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134765666,0.77082,2593.7,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134766163,3.863,2594.0,2593.6,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134766363,0.00578358,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749134766563,0.6674,2595.4,2594.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749134766771,3.2078,2596.0,2595.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749134766962,3.2078,2596.0,2594.0,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749134766963,3.2078,2596.0,2595.0,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749134767171,1.3275,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134767473,0.77018,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134767771,0.00578358,2595.9,2595.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749134767967,0.00578358,2595.9,2595.3,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134768266,3.2078,2595.8,2595.3,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134768467,0.77027,2595.6,2595.3,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134768668,3.2078,2596.8,2595.3,5.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134768868,3.2078,2595.7,2595.3,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134769073,0.77032,2595.4,2595.3,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134769375,0.77032,2595.4,2595.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134769871,0.7703,2595.5,2595.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134770065,1.2639,2596.0,2595.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134770270,0.00578358,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134770665,0.77595358,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134770972,0.77595358,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749134770973,0.00578358,2595.9,2595.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749134771167,0.00578358,2595.9,2595.8,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1749134771670,0.84696083,2596.7,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1749134771868,0.07702083,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749134772268,0.76975,2597.3,2596.6,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1749134772472,0.76975,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134772873,1.93009358,2597.5,2596.9,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134773073,0.76984,2597.0,2596.9,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1749134773268,0.00578358,2597.5,2596.9,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1749134773471,1.2162,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134773672,4.50097044,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134773876,4.50097044,2598.4,2597.6,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749134774071,0.76957,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134774270,3.2078,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134774477,4.424,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134774679,0.76953,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134774880,0.00577223,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134775080,0.07696748,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134775380,0.07696748,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134775577,0.07696748,2598.5,2598.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1749134775976,0.07696748,2598.5,2598.4,7.01673]
["bitfinex-derivatives","ETHF0:USTF0",1749134776678,0.07696748,2598.5,2598.4,7.68473]
["bitfinex-derivatives","ETHF0:USTF0",1749134776980,0.07696748,2598.5,2598.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749134777586,0.07696748,2598.5,2598.4,7.01673]
["bitfinex-derivatives","ETHF0:USTF0",1749134777973,0.15416629,2599.5,2598.4,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749134778176,0.92326629,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134778385,0.76919,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134778686,0.07694675,2599.2,2599.1,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749134778985,0.07694675,2599.2,2599.1,9.64302]
["bitfinex-derivatives","ETHF0:USTF0",1749134779383,0.07694675,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134779681,0.84613675,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134779983,3.2078,2600.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134780280,0.07690828,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134780983,0.07690828,2600.5,2600.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1749134781281,0.07690828,2600.5,2600.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749134781475,0.07690828,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134781682,0.07690828,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134781887,0.07690828,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134782084,0.76888,2600.3,2600.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749134782274,0.76893,2600.1,2600.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749134782482,0.76893,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134782983,0.76902,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134783286,5.1303,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134783483,0.76918,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134783879,0.76918,2599.3,2598.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134783880,0.76919,2599.2,2598.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134784076,0.06741724,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134784276,0.06741724,2599.3,2599.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749134784586,0.9615,2600.1,2599.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749134784773,0.9615,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134784972,0.9615,2600.1,2599.6,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749134784973,0.76905,2599.7,2599.6,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749134785173,0.76905,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134785588,0.9615,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134785784,1.9224,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134786083,0.76919,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134786277,0.76914,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134786478,0.7691,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134786683,0.76911,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134786976,0.06741724,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749134787183,0.06741724,2599.3,2599.2,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1749134787683,0.06741724,2599.3,2598.9,5.66777223]
["bitfinex-derivatives","ETHF0:USTF0",1749134787684,5.06741724,2599.3,2598.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134787979,0.06741724,2599.3,2598.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134788185,0.9615,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134788379,0.9615,2600.1,2600.0,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1749134788682,0.76881,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134788880,3.2078,2601.3,2600.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749134789088,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134789582,0.76883,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134789887,1.92165,2601.0,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749134790182,4.4442,2600.9,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1749134790379,0.76884,2600.4,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749134790683,0.76884,2600.4,2600.0,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134790684,3.2078,2601.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134790877,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134791078,3.2078,2601.6,2601.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749134791279,3.2078,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134791481,1.92055,2602.5,2601.5,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134791780,3.2078,2602.6,2601.5,1.24447223]
["bitfinex-derivatives","ETHF0:USTF0",1749134791980,0.76833,2602.2,2601.7,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749134792182,1.3268,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134792490,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134792681,3.2078,2603.6,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134792881,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134793183,3.2078,2603.9,2602.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134793375,1.3268,2603.5,2602.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134793583,3.2078,2603.8,2602.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134793883,4.5226,2603.8,2602.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134794080,0.15416629,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134794385,0.15416629,2604.0,2602.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1749134794386,0.15416629,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134794585,6.111,2605.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134794586,3.2078,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134794783,3.2078,2605.1,2604.2,3.98125103]
["bitfinex-derivatives","ETHF0:USTF0",1749134794784,1.3148,2604.9,2604.2,3.98125103]
["bitfinex-derivatives","ETHF0:USTF0",1749134794975,0.76768,2604.3,2604.2,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1749134795174,6.111,2604.8,2604.2,3.19343845]
["bitfinex-derivatives","ETHF0:USTF0",1749134795375,4.5226,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134795585,0.76786,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134795792,0.76786,2603.7,2603.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749134795793,3.2078,2603.9,2603.0,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749134795983,3.27521724,2603.6,2603.0,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749134796185,0.83532724,2603.6,2603.2,0.77377103]
["bitfinex-derivatives","ETHF0:USTF0",1749134796390,0.06741724,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134796686,0.06741724,2603.6,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134796885,0.06741724,2603.6,2603.5,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749134797284,0.06741724,2603.6,2603.5,8.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749134797490,0.06741724,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134797788,0.06741724,2603.6,2603.4,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749134797985,0.83531724,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134798186,0.76792,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134798382,0.76798,2603.3,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134798887,0.06741724,2603.6,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134799191,0.76798,2603.3,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134799391,0.06741724,2603.6,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134799593,0.76798,2603.3,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134799787,0.06741724,2603.6,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134799788,2.04402724,2603.6,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134799989,0.06741724,2603.6,2603.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749134800400,0.83531724,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134800691,0.83532724,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134800886,0.83531724,2603.6,2603.2,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1749134801086,0.06741724,2603.6,2603.2,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1749134801496,0.06741724,2603.6,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134801695,0.76796,2603.4,2603.2,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1749134801893,3.2078,2604.5,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749134802097,3.2078,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134802298,1.91878,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134802299,1.2087,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134802591,3.28094095,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134802592,0.07314095,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134802896,1.3342,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134803096,1.3342,2604.7,2603.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749134803097,0.76767,2604.4,2604.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749134803291,0.76768,2604.3,2604.0,0.77351103]
["bitfinex-derivatives","ETHF0:USTF0",1749134803496,0.76768,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134803688,0.76774,2604.1,2604.0,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1749134803892,0.76774,2604.1,2604.0,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134804096,0.84088095,2604.1,2604.0,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134804394,5.84088095,2604.1,2604.0,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134804597,1.3342,2604.2,2604.0,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1749134804892,0.76774,2604.1,2604.0,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134805294,0.84088095,2604.1,2604.0,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134805492,0.84088095,2604.1,2603.7,2.03295103]
["bitfinex-derivatives","ETHF0:USTF0",1749134805698,3.2078,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134805895,3.2078,2603.8,2603.5,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749134806091,0.06741724,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134806293,0.06741724,2603.6,2602.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749134806294,0.06741724,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134806496,1.24,2603.5,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134806697,0.76798,2603.3,2603.2,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1749134806900,1.92006,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134807092,3.2078,2605.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134807397,3.2078,2604.9,2604.3,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749134807597,1.91862,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134807799,3.2078,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134808002,0.76784,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134808190,0.00576103,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134808396,0.00576103,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134808705,0.77929206,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134808901,0.01152206,2604.0,2603.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749134809097,0.77929206,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134809298,0.00576103,2604.0,2603.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749134809698,0.00576103,2604.0,2603.9,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749134809898,0.00576103,2604.0,2603.9,15.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749134810193,0.00576103,2604.0,2603.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749134810389,0.00576103,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134810789,0.01152206,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134810992,3.2078,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134810993,0.3024302,2606.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134811197,0.91243919,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134811401,3.8784,2606.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134811590,1.2373,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134811797,1.2373,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134811992,3.2078,2608.7,2607.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749134812194,3.2078,2610.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134812395,4.4458,2610.2,2608.2,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749134812697,0.90756199,2610.1,2609.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749134812895,0.76581,2610.7,2610.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749134813100,3.20780629,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134813404,12.1688,2610.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134813595,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134813800,1.238,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134813998,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134814195,3.2078,2611.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134814399,3.2078,2611.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134814605,0.06668896,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134814799,3.2078,2612.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134814994,3.2078,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134815198,3.2078,2612.5,2611.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749134815199,3.2078,2612.5,2611.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749134815411,1.2188,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134815600,1.2188,2612.4,2611.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749134815601,1.2188,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134815899,1.2188,2612.4,2611.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749134815900,1.2188,2612.4,2611.2,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1749134816100,3.2078,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134816310,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134816605,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134816795,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134817000,33.7188,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134817198,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134817402,1.2188,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134817597,3.36196629,2613.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134817800,0.76522,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134818000,0.15416629,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134818195,1.3082,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134818502,1.3082,2613.1,2612.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749134818503,0.76522,2612.7,2612.6,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134818699,33.26522,2612.7,2612.6,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134818901,1.3082,2613.1,2612.6,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134819199,3.2078,2615.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134819413,1.3082,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134819614,1.72603282,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134819900,0.00565994,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134820108,0.76434,2615.7,2615.6,1.4875042]
["bitfinex-derivatives","ETHF0:USTF0",1749134820297,0.00565994,2616.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134820298,9.53,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134820499,9.53,2616.1,2613.3,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1749134820500,4.516,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134820802,4.516,2615.6,2610.1,0.37426335]
["bitfinex-derivatives","ETHF0:USTF0",1749134820803,0.76492,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134821000,3.2078,2614.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134821203,0.00573702,2614.0,2613.5,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1749134821398,0.76495,2613.6,2613.5,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1749134821699,3.2078,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134821903,0.76548,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134822108,3.2078,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134822401,3.2078,2612.3,2611.1,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1749134822402,1.91268,2613.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134822602,0.00573702,2612.8,2612.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1749134822806,0.7653,2612.4,2612.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134823001,23.171,2612.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134823199,0.7658,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134823802,8.2078,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134824010,0.00573702,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134824206,0.76598,2610.1,2610.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134824407,3.2078,2610.1,2608.7,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749134824710,1.9148,2610.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134824711,0.76648,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134824905,3.2078,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134825104,23.165,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134825105,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134825303,3.2078,2608.6,2608.3,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134825503,0.00574834,2608.9,2608.3,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134825705,0.77209834,2608.9,2608.3,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134826005,3.2078,2608.7,2608.3,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134826205,3.2078,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134826509,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134826709,1.2043,2608.3,2607.5,3.28450182]
["bitfinex-derivatives","ETHF0:USTF0",1749134826910,1.2043,2608.3,2607.9,0.07669005]
["bitfinex-derivatives","ETHF0:USTF0",1749134827207,1.2043,2608.3,2607.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749134827415,1.97082,2608.3,2607.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749134827703,4.4121,2608.3,2607.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749134828008,3.2078,2608.5,2607.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749134828311,3.2078,2608.6,2607.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749134828509,0.76654,2608.2,2607.8,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1749134829008,0.76662,2607.9,2607.8,0.00392815]
["bitfinex-derivatives","ETHF0:USTF0",1749134829209,3.2078,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134829411,1.2618,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134829717,1.2618,2607.8,2607.0,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749134829902,1.2618,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134830103,1.2618,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134830307,0.00574834,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134830504,0.00574834,2607.6,2607.5,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1749134830805,0.76649,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134831004,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134831213,1.3127,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134831406,0.76643,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134831605,32.5,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134831911,3.2078,2611.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134832210,3.2078,2610.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134832413,37.0205,2611.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134832711,3.2078,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134833015,0.07656381,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134833215,0.07656381,2612.2,2611.5,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134833216,0.07656381,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134833516,0.07656381,2612.2,2611.5,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134833517,1.333,2612.1,2611.5,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134833703,1.333,2612.1,2611.5,3.21354834]
["bitfinex-derivatives","ETHF0:USTF0",1749134833909,1.333,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134834106,1.40956674,2612.1,2611.5,5.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134834310,0.76549,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134834504,1.333,2611.7,2611.5,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134834809,1.333,2611.7,2611.5,5.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134835016,0.07656674,2612.1,2611.5,5.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134835213,0.07656674,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134835407,1.333,2612.0,2611.8,51.67123]
["bitfinex-derivatives","ETHF0:USTF0",1749134835612,1.333,2612.0,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134836112,6.333,2612.0,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134836412,0.07656674,2612.1,2611.8,106.55026]
["bitfinex-derivatives","ETHF0:USTF0",1749134836615,0.07656674,2612.1,2611.9,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749134836916,0.07656674,2612.1,2611.8,106.55026]
["bitfinex-derivatives","ETHF0:USTF0",1749134837114,1.2343,2612.0,2611.9,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749134837311,0.00574834,2612.4,2611.8,111.55026]
["bitfinex-derivatives","ETHF0:USTF0",1749134837516,0.00574834,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134837819,1.24004834,2612.4,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134838009,0.76544,2612.0,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134838309,1.2343,2611.9,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134838718,1.2343,2611.9,2611.8,106.55026]
["bitfinex-derivatives","ETHF0:USTF0",1749134839014,0.00574834,2612.4,2611.8,107.31573]
["bitfinex-derivatives","ETHF0:USTF0",1749134839015,0.76537,2612.2,2611.8,107.31573]
["bitfinex-derivatives","ETHF0:USTF0",1749134839222,1.257,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134839410,0.00574834,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134839714,0.76545,2611.9,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134840110,8.97325,2611.9,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134840312,0.76545,2611.9,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134840619,5.76545,2611.9,2611.8,103.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749134840912,5.76545,2611.9,2611.8,102.24331]
["bitfinex-derivatives","ETHF0:USTF0",1749134841116,5.76545,2611.9,2611.8,71.59892313]
["bitfinex-derivatives","ETHF0:USTF0",1749134841610,5.76545,2611.9,2611.8,69.01438313]
["bitfinex-derivatives","ETHF0:USTF0",1749134841810,38.26545,2611.9,2611.8,36.06152071]
["bitfinex-derivatives","ETHF0:USTF0",1749134842016,38.26545,2611.9,2611.8,34.01831071]
["bitfinex-derivatives","ETHF0:USTF0",1749134842213,65.34164218,2611.9,2611.8,14.75106071]
["bitfinex-derivatives","ETHF0:USTF0",1749134842520,0.76545,2611.9,2611.8,12.74526071]
["bitfinex-derivatives","ETHF0:USTF0",1749134842912,48.78345,2611.9,2611.8,12.74526071]
["bitfinex-derivatives","ETHF0:USTF0",1749134843512,43.78345,2611.9,2611.8,12.74526071]
["bitfinex-derivatives","ETHF0:USTF0",1749134843710,48.78345,2611.9,2611.8,11.97114071]
["bitfinex-derivatives","ETHF0:USTF0",1749134843918,43.78345,2611.9,2611.8,11.97114071]
["bitfinex-derivatives","ETHF0:USTF0",1749134844418,48.78345,2611.9,2611.8,11.97114071]
["bitfinex-derivatives","ETHF0:USTF0",1749134844612,71.94745,2611.9,2611.8,7.73229071]
["bitfinex-derivatives","ETHF0:USTF0",1749134844813,71.94745,2611.9,2611.8,2.39922071]
["bitfinex-derivatives","ETHF0:USTF0",1749134845010,1.99425095,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134845215,3.82802,2611.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134845216,3.2078,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134845520,0.76601,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134845718,10.247,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134845912,10.247,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134846113,0.76613,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134846414,0.76619,2609.4,2609.3,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134846611,3.2078,2609.9,2609.3,0.08239724]
["bitfinex-derivatives","ETHF0:USTF0",1749134846810,0.00574834,2610.4,2609.3,0.08239724]
["bitfinex-derivatives","ETHF0:USTF0",1749134846811,0.76616,2609.5,2609.4,0.07664597]
["bitfinex-derivatives","ETHF0:USTF0",1749134847407,0.76619,2609.4,2609.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134847610,11.01319,2609.4,2609.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134847815,16.01319,2609.4,2609.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134848019,48.51319,2609.4,2609.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134848217,1.91594,2608.8,2608.0,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749134848418,10.249,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134848613,0.76645,2608.5,2608.4,0.07667535]
["bitfinex-derivatives","ETHF0:USTF0",1749134849818,3.97425,2608.5,2608.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134850211,0.76683,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134850421,10.252,2607.4,2607.2,3.28451064]
["bitfinex-derivatives","ETHF0:USTF0",1749134850727,11.01876,2607.5,2607.4,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134850937,0.76674,2607.5,2607.4,8.99940476]
["bitfinex-derivatives","ETHF0:USTF0",1749134851117,32.5,2607.8,2607.4,1.34200476]
["bitfinex-derivatives","ETHF0:USTF0",1749134851520,0.76674,2607.5,2607.4,1.34200476]
["bitfinex-derivatives","ETHF0:USTF0",1749134852019,32.5,2607.8,2607.4,1.34200476]
["bitfinex-derivatives","ETHF0:USTF0",1749134852217,0.76674,2607.5,2607.4,1.34200476]
["bitfinex-derivatives","ETHF0:USTF0",1749134853220,1.91694,2607.4,2606.5,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749134853425,0.76698,2606.8,2606.7,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134853723,0.00574834,2607.2,2606.7,7.73412536]
["bitfinex-derivatives","ETHF0:USTF0",1749134853928,0.76692,2606.9,2606.8,1.28152241]
["bitfinex-derivatives","ETHF0:USTF0",1749134854721,0.76688,2607.1,2606.8,4.48932241]
["bitfinex-derivatives","ETHF0:USTF0",1749134854919,0.76688,2607.1,2606.8,10.15580755]
["bitfinex-derivatives","ETHF0:USTF0",1749134855115,0.00574834,2607.2,2606.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749134855420,3.97472,2606.9,2606.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749134855721,3.83459,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134855929,3.2078,2606.6,2606.1,13.40060755]
["bitfinex-derivatives","ETHF0:USTF0",1749134856222,13.1878,2607.0,2606.0,8.95100755]
["bitfinex-derivatives","ETHF0:USTF0",1749134856417,13.1878,2607.0,2606.5,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134856418,32.5,2606.9,2606.5,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134856612,32.5,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134856613,0.76706,2606.5,2606.4,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134856821,0.76707,2606.4,2606.3,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134857223,0.76707,2606.4,2606.3,31.60840755]
["bitfinex-derivatives","ETHF0:USTF0",1749134857419,37.62515,2606.9,2606.3,31.60840755]
["bitfinex-derivatives","ETHF0:USTF0",1749134857420,1.91738,2606.8,2606.3,31.60840755]
["bitfinex-derivatives","ETHF0:USTF0",1749134857726,0.76704,2606.5,2606.4,13.40060755]
["bitfinex-derivatives","ETHF0:USTF0",1749134858220,0.76704,2606.5,2605.3,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1749134858221,37.62518,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134858426,0.76716,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134858624,35.7078,2606.9,2606.2,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134858822,0.76697,2606.8,2606.3,8.95100755]
["bitfinex-derivatives","ETHF0:USTF0",1749134859119,3.2078,2607.3,2607.1,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134859321,35.7078,2607.3,2607.1,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134859524,3.2078,2607.8,2607.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749134859725,9.983,2608.1,2607.8,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134859922,0.7666,2608.0,2607.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749134860118,0.76674,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134860323,0.76672,2607.6,2607.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749134860515,0.76692,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134860719,0.76692,2606.9,2606.8,14.92683442]
["bitfinex-derivatives","ETHF0:USTF0",1749134860923,11.90201,2607.4,2606.8,31.53524197]
["bitfinex-derivatives","ETHF0:USTF0",1749134861125,0.76689,2607.0,2606.9,5.74320755]
["bitfinex-derivatives","ETHF0:USTF0",1749134861321,0.76698,2606.7,2606.6,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134861521,0.7671,2606.3,2606.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749134861721,0.7671,2606.3,2606.2,14.80357276]
["bitfinex-derivatives","ETHF0:USTF0",1749134861924,3.2078,2607.0,2606.2,33.20418031]
["bitfinex-derivatives","ETHF0:USTF0",1749134862123,0.76686,2607.1,2607.0,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134862427,0.76689,2607.0,2606.9,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134862628,1.91714,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134862629,0.76692,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134863017,0.76692,2606.9,2606.8,16.60840755]
["bitfinex-derivatives","ETHF0:USTF0",1749134863422,23.26141724,2607.5,2606.8,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134863624,0.7668,2607.3,2607.2,10.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749134863928,0.7668,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134864726,0.7668,2607.3,2607.2,8.95100755]
["bitfinex-derivatives","ETHF0:USTF0",1749134864931,0.7668,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134865434,0.76689,2607.0,2606.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749134866629,0.7669,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134866832,0.76708,2606.3,2606.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749134867029,1.91729,2606.9,2606.5,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134867231,0.7669,2606.9,2606.8,10.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749134867432,0.7669,2606.9,2606.8,16.60840755]
["bitfinex-derivatives","ETHF0:USTF0",1749134867625,0.7669,2606.9,2606.8,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134868026,0.76699,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134868231,0.76699,2606.6,2606.5,10.92737276]
["bitfinex-derivatives","ETHF0:USTF0",1749134868430,0.76699,2606.6,2606.5,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134869432,0.77359749,2606.6,2606.5,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134869931,0.77359749,2606.6,2606.5,21.12018031]
["bitfinex-derivatives","ETHF0:USTF0",1749134870233,0.77359749,2606.6,2606.5,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134870934,0.84101473,2606.6,2606.5,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134872429,0.76699,2606.6,2606.5,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134873040,0.83440724,2606.6,2606.5,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134873635,0.76698,2606.7,2606.5,24.32798031]
["bitfinex-derivatives","ETHF0:USTF0",1749134873831,0.76698,2606.7,2606.6,7.05100755]
["bitfinex-derivatives","ETHF0:USTF0",1749134874028,1.9167,2607.7,2606.6,19.70840755]
["bitfinex-derivatives","ETHF0:USTF0",1749134874340,0.76688,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134874524,0.76688,2607.0,2606.7,5.74320755]
["bitfinex-derivatives","ETHF0:USTF0",1749134874525,0.76693,2606.8,2606.7,5.74320755]
["bitfinex-derivatives","ETHF0:USTF0",1749134874836,1.91721,2607.0,2606.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749134874837,0.76696,2606.7,2606.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749134875037,0.76696,2606.7,2606.6,12.23517276]
["bitfinex-derivatives","ETHF0:USTF0",1749134875238,0.76696,2606.7,2606.6,25.63578031]
["bitfinex-derivatives","ETHF0:USTF0",1749134875933,0.76696,2606.7,2606.6,30.63578031]
["bitfinex-derivatives","ETHF0:USTF0",1749134876130,1.91718,2607.1,2606.6,30.63578031]
["bitfinex-derivatives","ETHF0:USTF0",1749134876329,0.76679,2607.3,2607.2,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749134876637,0.76679,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134876638,0.76685,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134876939,0.76685,2607.1,2607.0,14.75358031]
["bitfinex-derivatives","ETHF0:USTF0",1749134877239,0.90060703,2607.1,2607.0,22.41098031]
["bitfinex-derivatives","ETHF0:USTF0",1749134877440,0.90060703,2607.1,2607.0,27.41098031]
["bitfinex-derivatives","ETHF0:USTF0",1749134877738,1.66745703,2607.1,2607.0,22.41098031]
["bitfinex-derivatives","ETHF0:USTF0",1749134877939,1.66745703,2607.1,2607.0,27.41098031]
["bitfinex-derivatives","ETHF0:USTF0",1749134878141,1.66745703,2607.1,2607.0,22.41098031]
["bitfinex-derivatives","ETHF0:USTF0",1749134878438,1.66745703,2607.1,2607.0,19.75358031]
["bitfinex-derivatives","ETHF0:USTF0",1749134878637,1.91646,2608.0,2607.6,3.87282197]
["bitfinex-derivatives","ETHF0:USTF0",1749134878837,1.91676,2607.6,2607.1,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749134879036,0.76676,2607.4,2607.3,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134879435,0.76676,2607.4,2607.3,3.87282197]
["bitfinex-derivatives","ETHF0:USTF0",1749134880029,0.76676,2607.4,2607.3,9.00305494]
["bitfinex-derivatives","ETHF0:USTF0",1749134880635,0.76666,2607.8,2607.7,8.2306566]
["bitfinex-derivatives","ETHF0:USTF0",1749134880935,0.7667,2607.6,2607.5,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134881133,0.76676,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134881334,0.76681,2607.2,2607.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134883442,0.76681,2607.2,2607.1,8.23640494]
["bitfinex-derivatives","ETHF0:USTF0",1749134883742,0.76671,2607.6,2607.3,8.99169826]
["bitfinex-derivatives","ETHF0:USTF0",1749134883937,0.76665,2607.8,2607.5,11.43270826]
["bitfinex-derivatives","ETHF0:USTF0",1749134884135,4.96621887,2608.9,2608.2,8.22490826]
["bitfinex-derivatives","ETHF0:USTF0",1749134884341,0.76637,2608.7,2608.6,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134884645,0.76646,2608.4,2608.3,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134884838,0.76646,2608.4,2608.3,8.34378131]
["bitfinex-derivatives","ETHF0:USTF0",1749134885039,0.76646,2608.4,2607.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749134885040,0.76661,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134885243,1.91617,2608.4,2608.0,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134885538,0.00574834,2608.8,2608.3,8.22490826]
["bitfinex-derivatives","ETHF0:USTF0",1749134885740,1.91595,2608.7,2608.2,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134885939,0.76658,2608.0,2607.9,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134886142,0.76643,2608.5,2608.4,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134886444,0.76643,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134886640,0.76643,2608.5,2608.4,6.30247529]
["bitfinex-derivatives","ETHF0:USTF0",1749134886844,0.76643,2608.5,2608.4,8.22490826]
["bitfinex-derivatives","ETHF0:USTF0",1749134887039,0.00574834,2608.8,2608.4,16.43270826]
["bitfinex-derivatives","ETHF0:USTF0",1749134887248,0.00574834,2608.8,2608.7,11.43270826]
["bitfinex-derivatives","ETHF0:USTF0",1749134887544,0.00574834,2608.8,2608.7,6.30247529]
["bitfinex-derivatives","ETHF0:USTF0",1749134887744,0.00574834,2608.8,2608.7,16.43270826]
["bitfinex-derivatives","ETHF0:USTF0",1749134888643,0.00574834,2608.8,2608.7,11.43270826]
["bitfinex-derivatives","ETHF0:USTF0",1749134889441,0.00574834,2608.8,2608.7,16.43270826]
["bitfinex-derivatives","ETHF0:USTF0",1749134889643,0.00574834,2608.8,2608.7,11.43270826]
["bitfinex-derivatives","ETHF0:USTF0",1749134889846,0.77208834,2608.8,2608.7,11.43270826]
["bitfinex-derivatives","ETHF0:USTF0",1749134890144,0.77208834,2608.8,2608.7,2.30533529]
["bitfinex-derivatives","ETHF0:USTF0",1749134890345,0.76651,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134890842,1.65190224,2608.2,2608.1,10.64336826]
["bitfinex-derivatives","ETHF0:USTF0",1749134891147,0.76651,2608.2,2608.1,10.64336826]
["bitfinex-derivatives","ETHF0:USTF0",1749134891342,0.76651,2608.2,2608.1,7.43556826]
["bitfinex-derivatives","ETHF0:USTF0",1749134891734,3.25101,2608.7,2608.1,7.43556826]
["bitfinex-derivatives","ETHF0:USTF0",1749134891735,1.65177206,2608.4,2608.1,7.43556826]
["bitfinex-derivatives","ETHF0:USTF0",1749134891943,0.76649,2608.3,2608.2,2.30533529]
["bitfinex-derivatives","ETHF0:USTF0",1749134892238,0.76643,2608.5,2608.4,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134892445,0.88507289,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134892651,0.76643,2608.5,2608.4,10.64336826]
["bitfinex-derivatives","ETHF0:USTF0",1749134892949,1.65133994,2608.5,2608.4,2.30533529]
["bitfinex-derivatives","ETHF0:USTF0",1749134893447,1.65133994,2608.5,2608.4,7.43556826]
["bitfinex-derivatives","ETHF0:USTF0",1749134893647,0.88490994,2608.5,2608.4,7.43556826]
["bitfinex-derivatives","ETHF0:USTF0",1749134893942,0.76639,2608.7,2608.4,13.66816826]
["bitfinex-derivatives","ETHF0:USTF0",1749134894149,0.77209834,2608.8,2608.7,7.43556826]
["bitfinex-derivatives","ETHF0:USTF0",1749134894343,0.00574834,2608.8,2608.7,6.36283297]
["bitfinex-derivatives","ETHF0:USTF0",1749134894548,0.76631,2609.0,2608.7,11.36283297]
["bitfinex-derivatives","ETHF0:USTF0",1749134894746,0.76631,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134895045,0.76631,2609.0,2608.9,8.33803297]
["bitfinex-derivatives","ETHF0:USTF0",1749134895240,0.76643,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134895440,0.76643,2608.5,2608.4,2.42682]
["bitfinex-derivatives","ETHF0:USTF0",1749134895643,1.91628,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134895838,0.76652,2608.2,2608.1,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134896346,0.76652,2608.2,2607.7,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749134896347,0.76664,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134896845,0.76664,2607.8,2607.7,9.65723297]
["bitfinex-derivatives","ETHF0:USTF0",1749134897048,0.76664,2607.8,2607.7,5.13023297]
["bitfinex-derivatives","ETHF0:USTF0",1749134897245,0.76667,2607.7,2607.6,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134897844,1.65156949,2607.7,2607.6,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134898147,3.04053298,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134898349,3.2078,2611.5,2610.3,2.0798641]
["bitfinex-derivatives","ETHF0:USTF0",1749134898643,0.07658727,2611.4,2611.1,2.0798641]
["bitfinex-derivatives","ETHF0:USTF0",1749134898846,0.07658727,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134899143,0.84217727,2611.4,2611.1,2.08561244]
["bitfinex-derivatives","ETHF0:USTF0",1749134899344,0.84217727,2611.4,2611.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134899536,0.07658727,2611.4,2611.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134899941,0.76564,2611.2,2611.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134900146,0.84223313,2611.2,2611.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134900347,5.84223313,2611.2,2611.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134900542,0.76581,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134900739,1.91397,2611.4,2610.7,2.0798641]
["bitfinex-derivatives","ETHF0:USTF0",1749134900942,0.76574,2610.9,2610.7,2.0798641]
["bitfinex-derivatives","ETHF0:USTF0",1749134901145,0.64784834,2611.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134901444,9.382,2611.5,2611.0,5.2876641]
["bitfinex-derivatives","ETHF0:USTF0",1749134901646,0.76562,2611.3,2611.0,5.2876641]
["bitfinex-derivatives","ETHF0:USTF0",1749134901846,3.2078,2611.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134902148,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134902352,0.76586,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134902545,0.07661661,2610.4,2610.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749134902743,0.84249661,2610.4,2610.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749134902944,0.07661661,2610.4,2610.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749134903242,0.07661661,2610.4,2609.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134903243,0.76599,2610.0,2609.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134903449,0.76599,2610.0,2609.9,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134903752,28.94999,2610.0,2609.9,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134904251,28.94999,2610.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134904252,1.9154,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134904445,1.91565,2609.1,2608.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749134904643,3.2078,2608.9,2608.2,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749134904847,0.76649,2608.3,2608.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749134905044,0.76652,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134905248,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134905249,0.00574834,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134905458,0.76654,2608.2,2607.9,1.26064834]
["bitfinex-derivatives","ETHF0:USTF0",1749134905653,0.76658,2608.0,2607.9,1.26064834]
["bitfinex-derivatives","ETHF0:USTF0",1749134905957,0.76658,2608.0,2607.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134906155,3.2078,2607.4,2606.0,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749134906346,3.2078,2606.4,2605.6,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749134906747,3.2078,2606.7,2605.8,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749134906952,3.2078,2606.2,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134907147,3.2078,2606.0,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134907460,0.00574834,2606.2,2605.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749134907649,0.00574834,2606.2,2605.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134907958,3.2078,2606.1,2605.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134908153,3.2078,2606.1,2605.1,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749134908354,3.2078,2606.1,2605.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749134908559,3.2078,2606.1,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134908759,0.00574834,2606.2,2605.6,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749134908957,0.00574834,2606.2,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134909255,3.2078,2606.0,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134909656,0.76722,2605.9,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134910161,3.2078,2606.0,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134910361,0.00574834,2606.2,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134910555,3.21354834,2606.2,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134910760,0.76718,2606.0,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134910955,3.21354834,2606.2,2605.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749134911158,0.00574834,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134911351,0.00574834,2606.2,2605.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749134911556,3.21354834,2606.2,2605.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749134911864,0.76715,2606.1,2605.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749134912360,3.21354834,2606.2,2605.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749134912561,0.76719,2605.9,2605.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749134913067,0.7672,2605.9,2605.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749134913956,0.76724,2605.8,2605.3,27.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749134914168,0.00574834,2606.2,2605.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749134914169,0.77286834,2606.2,2605.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749134914461,0.00574834,2606.2,2605.9,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1749134914664,0.00574834,2606.2,2606.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749134915167,0.00574834,2606.2,2606.1,5.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749134915358,0.76692,2606.9,2606.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749134915559,3.2078,2607.2,2606.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749134915764,5.12488,2607.2,2606.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749134915964,3.2078,2607.2,2606.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749134916161,0.76711,2606.2,2606.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749134916358,0.00574834,2606.4,2606.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749134916863,0.00574834,2606.4,2606.2,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749134917053,0.00574834,2606.4,2606.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749134917568,0.00574834,2606.4,2606.3,5.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749134918064,0.00574834,2606.4,2606.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749134918453,0.00574834,2606.4,2606.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749134918659,3.2078,2606.3,2606.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749134918869,3.2078,2606.3,2606.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749134919164,0.76716,2606.3,2606.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749134919661,3.21354834,2606.4,2606.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749134920163,0.00574834,2606.4,2606.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749134920964,3.2078,2606.3,2606.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749134921367,0.00574834,2606.4,2606.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749134921763,0.00574834,2606.4,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134921964,3.2078,2606.3,2605.9,1.31734834]
["bitfinex-derivatives","ETHF0:USTF0",1749134922270,0.00574834,2606.4,2605.9,1.31734834]
["bitfinex-derivatives","ETHF0:USTF0",1749134922463,0.77280834,2606.4,2606.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749134922667,0.77280834,2606.4,2606.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749134923070,0.00574834,2606.4,2606.3,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1749134923272,0.00574834,2606.4,2606.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749134923470,0.77278834,2606.4,2606.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749134923769,0.00574834,2606.4,2606.3,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1749134923969,0.00574834,2606.4,2606.3,7.07867]
["bitfinex-derivatives","ETHF0:USTF0",1749134924471,0.77278834,2606.4,2606.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749134924666,3.98058834,2606.4,2606.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749134924971,0.00574834,2606.4,2605.9,0.77291834]
["bitfinex-derivatives","ETHF0:USTF0",1749134925172,0.76715,2606.1,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134925364,0.76716,2606.0,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134925766,0.00574834,2606.4,2605.9,1.26624834]
["bitfinex-derivatives","ETHF0:USTF0",1749134925969,0.76707,2606.3,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749134926169,1.91729,2606.9,2606.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749134926170,0.767,2606.6,2606.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749134926470,3.2078,2606.9,2606.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749134926672,0.76688,2607.0,2606.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1749134926868,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134927075,0.76691,2606.9,2606.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749134927373,3.21354834,2607.0,2606.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749134927674,0.76691,2606.9,2606.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749134927872,0.76696,2606.7,2606.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749134928075,0.00574834,2607.0,2606.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749134928379,0.00574834,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134928380,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134928570,0.00574834,2607.0,2606.2,3.20394]
["bitfinex-derivatives","ETHF0:USTF0",1749134928770,0.00574834,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134928971,0.00574834,2607.0,2606.4,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749134928972,0.76695,2606.8,2606.4,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749134929170,0.76695,2606.8,2606.5,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1749134929370,0.76698,2606.7,2606.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749134929575,3.2078,2606.9,2606.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749134929765,0.76698,2606.6,2606.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749134929964,1.91754,2606.5,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134930173,1.91764,2606.4,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134930481,3.2078,2606.2,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134930778,0.76716,2606.0,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134930977,3.2078,2606.4,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134930978,0.76707,2606.4,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134931167,1.91746,2606.6,2605.9,0.77292834]
["bitfinex-derivatives","ETHF0:USTF0",1749134931371,0.76711,2606.2,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134931567,0.76716,2606.0,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134931883,3.2078,2606.3,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134932273,3.2078,2606.3,2605.9,1.21704834]
["bitfinex-derivatives","ETHF0:USTF0",1749134932475,0.76716,2606.0,2605.9,1.21704834]
["bitfinex-derivatives","ETHF0:USTF0",1749134933580,0.76716,2606.0,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134933772,3.97496,2606.0,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134933972,3.2078,2606.0,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134934485,3.97496,2606.0,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134935381,0.76716,2606.0,2605.9,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134935773,5.76716,2606.0,2605.9,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134936079,5.76716,2606.0,2604.5,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749134936080,1.91808,2605.8,2604.5,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749134936274,3.2078,2605.9,2604.4,3.47644872]
["bitfinex-derivatives","ETHF0:USTF0",1749134936275,3.2078,2605.0,2604.4,3.47644872]
["bitfinex-derivatives","ETHF0:USTF0",1749134936475,3.2078,2605.4,2604.5,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749134936672,3.2078,2605.1,2604.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749134936980,0.76752,2604.8,2604.5,0.77333834]
["bitfinex-derivatives","ETHF0:USTF0",1749134937179,0.76757,2604.6,2604.5,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1749134937570,1.60733867,2604.6,2604.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134937773,7.89733867,2604.6,2604.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134937978,11.77733867,2604.6,2604.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134938376,16.77733867,2604.6,2604.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134939082,1.91922,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134939381,3.2078,2603.8,2603.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749134939580,0.83976867,2604.1,2603.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749134939581,3.2078,2603.7,2603.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749134939783,1.2146,2604.0,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749134939980,3.2078,2603.7,2603.1,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1749134940279,0.84178297,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134940280,3.21356026,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134940480,0.00576026,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134940683,3.21356026,2603.9,2603.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749134940886,3.21356026,2603.9,2603.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749134940887,1.91973,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134941181,3.2078,2603.1,2602.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749134941385,0.7681,2602.8,2602.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749134941679,3.2078,2603.1,2602.1,24.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749134941680,0.76824,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134941884,0.76823,2602.4,2602.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749134942085,3.21356026,2602.5,2602.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749134942286,0.00576026,2602.5,2602.2,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1749134942480,3.2078,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134942686,3.2078,2603.4,2602.5,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1749134942994,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134943177,3.2078,2603.7,2603.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749134943376,3.2078,2603.7,2603.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134943377,0.76797,2603.2,2603.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134943582,3.97573,2603.4,2603.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134943782,3.21356026,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134943991,3.21356026,2603.7,2603.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749134944283,0.00576026,2603.7,2603.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749134944480,0.00576026,2603.7,2603.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749134944675,0.77359026,2603.7,2603.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749134944884,0.00576026,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134945081,0.76792,2603.5,2603.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749134945281,0.76792,2603.5,2603.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749134945481,0.00576026,2603.7,2603.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749134945984,0.00576026,2603.7,2603.5,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749134946291,0.00576026,2603.7,2603.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749134946488,0.00576026,2603.7,2603.3,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1749134946688,0.00576026,2603.7,2603.6,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1749134947083,0.00576026,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134947391,0.00576026,2603.7,2603.6,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749134947891,0.00576026,2603.7,2603.6,25.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749134948077,0.00576026,2603.7,2603.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749134948278,0.00576026,2603.7,2603.6,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749134948784,0.00576026,2603.7,2603.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749134948785,0.77359026,2603.7,2603.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749134949177,0.00576026,2603.7,2603.6,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1749134949381,0.00576026,2603.7,2603.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749134949784,0.77358026,2603.7,2603.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749134949977,5.13318026,2603.7,2603.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1749134950181,0.76797,2603.2,2603.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134950382,1.92013,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134950583,0.76841,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134950779,3.2078,2601.8,2601.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749134950986,0.7685,2601.4,2601.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749134951585,0.00576026,2601.6,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1749134951777,0.00576026,2601.6,2601.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749134951778,0.76848,2601.5,2601.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749134951985,0.00576026,2601.6,2600.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749134952182,3.2078,2601.4,2601.0,1.3320935]
["bitfinex-derivatives","ETHF0:USTF0",1749134952387,0.00576026,2601.6,2601.1,0.07689054]
["bitfinex-derivatives","ETHF0:USTF0",1749134952583,3.2078,2601.4,2601.1,0.07689054]
["bitfinex-derivatives","ETHF0:USTF0",1749134952786,0.00576026,2601.6,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1749134952987,0.00576026,2601.6,2601.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749134953187,0.00576026,2601.6,2601.1,0.07689054]
["bitfinex-derivatives","ETHF0:USTF0",1749134953493,0.00576026,2601.6,2601.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749134953791,3.21356026,2601.6,2601.3,0.07688463]
["bitfinex-derivatives","ETHF0:USTF0",1749134954190,0.7685,2601.4,2601.3,0.07688463]
["bitfinex-derivatives","ETHF0:USTF0",1749134954888,0.7685,2601.5,2601.3,0.07688463]
["bitfinex-derivatives","ETHF0:USTF0",1749134955092,3.21356026,2601.6,2601.3,0.07688463]
["bitfinex-derivatives","ETHF0:USTF0",1749134955294,0.00576026,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749134956988,0.00576026,2601.6,2601.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749134957390,0.00576026,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749134958592,0.77422026,2601.6,2601.4,1.31211256]
["bitfinex-derivatives","ETHF0:USTF0",1749134958786,0.77421026,2601.6,2601.4,1.31211256]
["bitfinex-derivatives","ETHF0:USTF0",1749134958992,0.00576026,2601.6,2601.4,2.08060256]
["bitfinex-derivatives","ETHF0:USTF0",1749134959198,0.00576026,2601.6,2601.4,1.31211256]
["bitfinex-derivatives","ETHF0:USTF0",1749134959387,0.00576026,2601.6,2601.4,0.01011256]
["bitfinex-derivatives","ETHF0:USTF0",1749134959591,3.97627,2601.5,2601.4,0.01011256]
["bitfinex-derivatives","ETHF0:USTF0",1749134959991,10.29847,2601.5,2601.4,0.01011256]
["bitfinex-derivatives","ETHF0:USTF0",1749134961794,10.29847,2601.5,2601.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749134962197,1.92173,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134962407,0.76875,2600.6,2600.3,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749134962709,3.2078,2600.7,2600.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749134962999,0.76871,2600.8,2600.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749134963196,1.9217,2600.8,2600.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749134963396,1.92193,2600.5,2599.7,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1749134963601,3.2078,2600.2,2599.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749134963899,0.76894,2599.9,2599.8,1.83440598]
["bitfinex-derivatives","ETHF0:USTF0",1749134964099,3.21356026,2600.2,2599.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749134964294,0.76889,2600.1,2599.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1749134964495,0.00576026,2600.2,2599.9,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1749134964700,0.00576026,2600.2,2599.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749134965095,0.76889,2600.1,2599.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749134965295,0.7689,2600.1,2599.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749134965596,0.77463026,2600.2,2599.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749134965801,0.00576026,2600.2,2599.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749134965999,0.76891,2600.1,2600.0,0.54450693]
["bitfinex-derivatives","ETHF0:USTF0",1749134966298,3.97669,2600.1,2600.0,0.54450693]
["bitfinex-derivatives","ETHF0:USTF0",1749134966495,0.76898,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134967697,0.76898,2599.8,2599.7,3.7615531]
["bitfinex-derivatives","ETHF0:USTF0",1749134967899,0.76898,2599.8,2599.7,4.28658224]
["bitfinex-derivatives","ETHF0:USTF0",1749134968401,0.76898,2599.8,2599.7,4.28870196]
["bitfinex-derivatives","ETHF0:USTF0",1749134968594,0.00576026,2600.2,2599.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134968801,0.77463026,2600.2,2600.1,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749134969003,0.00576026,2600.2,2600.1,2.53288783]
["bitfinex-derivatives","ETHF0:USTF0",1749134969198,0.00576026,2600.2,2600.1,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749134969404,0.00576026,2600.2,2600.1,3.05791305]
["bitfinex-derivatives","ETHF0:USTF0",1749134969910,0.76874,2600.6,2600.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1749134970107,1.92156,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134970304,0.76871,2600.7,2600.6,0.55491436]
["bitfinex-derivatives","ETHF0:USTF0",1749134970494,0.76871,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134970495,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134970700,3.2078,2601.2,2600.9,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1749134970901,0.00576026,2601.1,2601.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1749134971102,0.00576026,2601.1,2601.0,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749134971411,0.00576026,2601.1,2601.0,5.05639126]
["bitfinex-derivatives","ETHF0:USTF0",1749134971603,0.00576026,2601.1,2601.0,27.33777126]
["bitfinex-derivatives","ETHF0:USTF0",1749134971902,0.00576026,2601.1,2601.0,29.39799627]
["bitfinex-derivatives","ETHF0:USTF0",1749134972207,0.00576026,2601.1,2601.0,6.34653725]
["bitfinex-derivatives","ETHF0:USTF0",1749134972508,0.00576026,2601.1,2601.0,28.29012]
["bitfinex-derivatives","ETHF0:USTF0",1749134972804,0.77435026,2601.1,2601.0,1.85077591]
["bitfinex-derivatives","ETHF0:USTF0",1749134973018,0.77435026,2601.1,2601.0,1.08293702]
["bitfinex-derivatives","ETHF0:USTF0",1749134973496,0.77435026,2601.1,2601.0,0.55907591]
["bitfinex-derivatives","ETHF0:USTF0",1749134973699,0.77435026,2601.1,2601.0,1.08412404]
["bitfinex-derivatives","ETHF0:USTF0",1749134973905,0.76866,2600.9,2600.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1749134974108,0.76865,2600.9,2600.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749134974301,0.77437026,2601.1,2600.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749134974601,3.21356026,2601.1,2600.6,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1749134974804,0.76866,2600.9,2600.7,1.32868864]
["bitfinex-derivatives","ETHF0:USTF0",1749134975005,0.77437026,2601.1,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749134975202,0.00576026,2601.1,2601.0,2.61589864]
["bitfinex-derivatives","ETHF0:USTF0",1749134975415,0.0731775,2601.1,2601.0,2.61608486]
["bitfinex-derivatives","ETHF0:USTF0",1749134975603,0.0731775,2601.1,2601.0,2.61602263]
["bitfinex-derivatives","ETHF0:USTF0",1749134975804,0.0731775,2601.1,2601.0,2.61603436]
["bitfinex-derivatives","ETHF0:USTF0",1749134976105,0.0731775,2601.1,2601.0,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1749134976509,0.0731775,2601.1,2601.0,2.61595705]
["bitfinex-derivatives","ETHF0:USTF0",1749134977001,0.0731775,2601.1,2601.0,2.9466935]
["bitfinex-derivatives","ETHF0:USTF0",1749134977202,0.0731775,2601.1,2601.0,2.38665645]
["bitfinex-derivatives","ETHF0:USTF0",1749134977506,0.0731775,2601.1,2601.0,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1749134978203,0.0731775,2601.1,2601.0,2.60978575]
["bitfinex-derivatives","ETHF0:USTF0",1749134978398,0.8417675,2601.1,2601.0,0.55386575]
["bitfinex-derivatives","ETHF0:USTF0",1749134978802,0.0731775,2601.1,2601.0,1.32248575]
["bitfinex-derivatives","ETHF0:USTF0",1749134979112,0.0731775,2601.1,2601.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1749134979406,0.0731775,2601.1,2601.0,7.03972]
["bitfinex-derivatives","ETHF0:USTF0",1749134979599,0.0731775,2601.1,2601.0,7.37075083]
["bitfinex-derivatives","ETHF0:USTF0",1749134979806,0.0731775,2601.1,2601.0,7.92380417]
["bitfinex-derivatives","ETHF0:USTF0",1749134980110,0.76852,2601.4,2601.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749134980310,0.76842,2601.7,2601.3,0.55178322]
["bitfinex-derivatives","ETHF0:USTF0",1749134980506,0.76847,2601.6,2601.4,0.55178322]
["bitfinex-derivatives","ETHF0:USTF0",1749134980705,0.76844,2601.6,2601.5,0.53655219]
["bitfinex-derivatives","ETHF0:USTF0",1749134980903,0.76844,2601.6,2601.5,0.53655881]
["bitfinex-derivatives","ETHF0:USTF0",1749134981103,0.76844,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749134981303,3.21356026,2601.8,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749134981304,0.76848,2601.5,2601.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749134981507,5.13458026,2601.8,2601.4,0.53658267]
["bitfinex-derivatives","ETHF0:USTF0",1749134981712,0.76845,2601.6,2601.5,0.53658054]
["bitfinex-derivatives","ETHF0:USTF0",1749134982109,0.76848,2601.5,2601.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1749134982309,0.76848,2601.5,2601.4,0.53662292]
["bitfinex-derivatives","ETHF0:USTF0",1749134982511,5.13455026,2601.8,2601.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749134982813,0.76851,2601.4,2601.3,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1749134983015,0.76847,2601.6,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1749134983314,0.76846,2601.6,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749134983610,0.76846,2601.6,2601.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749134983813,3.21356026,2601.8,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749134984117,0.76842,2601.7,2601.3,3.19244]
["bitfinex-derivatives","ETHF0:USTF0",1749134984310,3.98197026,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1749134984614,3.98195026,2601.8,2601.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749134984913,3.21356026,2601.8,2601.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749134985306,0.76849,2601.5,2601.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1749134985506,0.76851,2601.4,2601.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749134985708,6.41255026,2601.8,2601.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749134985915,6.41255026,2601.8,2601.3,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1749134986109,0.76851,2601.4,2601.3,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1749134986313,0.76851,2601.4,2601.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749134986820,1.92131,2601.4,2600.8,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1749134987119,0.76859,2601.1,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749134987513,1.9212,2601.5,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749134987712,3.2078,2601.4,2601.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749134987913,3.2078,2601.4,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749134987914,0.76861,2601.1,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749134988115,3.2078,2601.4,2600.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749134988116,3.2078,2601.4,2600.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749134988317,3.21356026,2601.8,2600.9,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1749134988517,1.92105,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749134988814,1.92118,2601.6,2601.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749134989013,0.76863,2601.0,2600.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749134989214,1.92132,2601.4,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749134989215,0.76867,2600.9,2600.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749134989417,5.12915,2601.3,2600.6,22.47176026]
["bitfinex-derivatives","ETHF0:USTF0",1749134989620,3.21977724,2601.2,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749134989814,0.76865,2600.9,2600.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749134990414,0.76868,2600.8,2600.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134990716,0.76871,2600.7,2600.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134991314,3.2078,2600.7,2599.8,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749134991520,3.2078,2600.0,2599.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749134991820,0.76911,2599.4,2599.2,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749134992021,0.7691,2599.5,2599.2,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1749134992215,1.3234,2599.9,2599.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749134992416,3.2078,2599.6,2599.3,0.53641042]
["bitfinex-derivatives","ETHF0:USTF0",1749134992717,0.76908,2599.5,2599.4,0.5306472]
["bitfinex-derivatives","ETHF0:USTF0",1749134992914,5.13607026,2599.8,2599.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134992915,0.76906,2599.6,2599.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134993118,0.76908,2599.5,2599.3,0.77487026]
["bitfinex-derivatives","ETHF0:USTF0",1749134993316,0.76905,2599.6,2599.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749134993519,0.76907,2599.5,2599.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749134993722,0.76907,2599.5,2599.4,0.53082886]
["bitfinex-derivatives","ETHF0:USTF0",1749134993919,3.97687,2599.5,2599.4,0.53082886]
["bitfinex-derivatives","ETHF0:USTF0",1749134994119,0.76907,2599.5,2599.4,0.53082886]
["bitfinex-derivatives","ETHF0:USTF0",1749134994317,3.97687,2599.5,2599.4,0.53082886]
["bitfinex-derivatives","ETHF0:USTF0",1749134994620,0.76909,2599.5,2599.4,0.53086053]
["bitfinex-derivatives","ETHF0:USTF0",1749134994812,0.77475026,2599.8,2599.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749134995012,0.77475026,2599.8,2599.7,1.29972702]
["bitfinex-derivatives","ETHF0:USTF0",1749134995013,0.00576026,2599.8,2599.7,1.29972702]
["bitfinex-derivatives","ETHF0:USTF0",1749134995213,0.00576026,2599.8,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749134995527,0.00576026,2599.8,2599.7,1.29958898]
["bitfinex-derivatives","ETHF0:USTF0",1749134996218,0.00576026,2599.8,2599.7,1.29966733]
["bitfinex-derivatives","ETHF0:USTF0",1749134996418,0.00576026,2599.8,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749134996821,0.00576026,2599.8,2599.7,1.29969395]
["bitfinex-derivatives","ETHF0:USTF0",1749134997025,0.00576026,2599.8,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749134997224,0.00576026,2599.8,2599.7,1.31409576]
["bitfinex-derivatives","ETHF0:USTF0",1749134997628,0.00576026,2599.8,2599.7,1.31410888]
["bitfinex-derivatives","ETHF0:USTF0",1749134997920,0.00576026,2599.8,2599.7,1.31555287]
["bitfinex-derivatives","ETHF0:USTF0",1749134998118,0.00576026,2599.8,2599.7,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749134998920,0.00576026,2599.8,2599.7,1.84289185]
["bitfinex-derivatives","ETHF0:USTF0",1749134999424,0.77475026,2599.8,2599.7,1.07387185]
["bitfinex-derivatives","ETHF0:USTF0",1749134999730,0.77475026,2599.8,2599.7,1.0740015]
["bitfinex-derivatives","ETHF0:USTF0",1749135000020,0.77475026,2599.8,2599.7,1.07382912]
["bitfinex-derivatives","ETHF0:USTF0",1749135000221,0.00576026,2599.8,2599.5,26.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749135000426,0.76903,2599.7,2599.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1749135000621,0.77475026,2599.8,2599.7,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749135000827,0.00576026,2599.8,2599.7,1.84324905]
["bitfinex-derivatives","ETHF0:USTF0",1749135001522,1.2602,2600.7,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749135001523,6.19523,2600.6,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749135001731,6.19523,2600.6,2600.0,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1749135001921,0.76883,2600.4,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1749135002119,0.76882,2600.4,2600.3,1.31508775]
["bitfinex-derivatives","ETHF0:USTF0",1749135002320,0.00576026,2600.6,2600.4,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1749135002620,0.00576026,2600.6,2600.5,3.16696442]
["bitfinex-derivatives","ETHF0:USTF0",1749135002820,0.00576026,2600.6,2600.5,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1749135003123,0.00576026,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135003330,0.00576026,2600.6,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749135003534,0.77454026,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135003726,0.77454026,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135003926,0.77453026,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135004229,0.00576026,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135004429,0.77453026,2600.6,2600.5,0.5438123]
["bitfinex-derivatives","ETHF0:USTF0",1749135004620,0.00576026,2600.6,2600.5,1.3126123]
["bitfinex-derivatives","ETHF0:USTF0",1749135004829,0.00576026,2600.6,2600.3,23.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749135005024,0.7688,2600.5,2600.4,0.54359903]
["bitfinex-derivatives","ETHF0:USTF0",1749135005219,1.92202,2600.5,2600.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1749135005428,1.2967,2600.5,2599.9,25.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749135005631,0.76883,2600.4,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749135005823,0.7688,2600.5,2600.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749135006028,0.0731775,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135006335,0.0731775,2600.6,2600.5,1.31235746]
["bitfinex-derivatives","ETHF0:USTF0",1749135006631,0.0731775,2600.6,2600.5,1.31229449]
["bitfinex-derivatives","ETHF0:USTF0",1749135006830,0.76882,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135007025,0.76891,2600.1,2600.0,0.54352244]
["bitfinex-derivatives","ETHF0:USTF0",1749135007226,3.2078,2600.2,2600.0,0.5438776]
["bitfinex-derivatives","ETHF0:USTF0",1749135007528,5.13003,2600.2,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749135007729,0.769,2599.8,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749135007936,2.02023,2600.1,2599.7,0.53938421]
["bitfinex-derivatives","ETHF0:USTF0",1749135008127,0.76893,2600.1,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1749135008329,0.76891,2600.1,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1749135008524,3.2078,2600.2,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749135008831,0.0731775,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135009225,0.0731775,2600.6,2600.5,1.30729242]
["bitfinex-derivatives","ETHF0:USTF0",1749135009422,0.0731775,2600.6,2600.5,1.30729222]
["bitfinex-derivatives","ETHF0:USTF0",1749135009637,0.0731775,2600.6,2600.5,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749135009846,0.0731775,2600.6,2600.5,5.73275042]
["bitfinex-derivatives","ETHF0:USTF0",1749135010037,9.32235,2601.4,2600.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1749135010226,0.7686,2601.2,2600.7,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1749135010428,0.76853,2601.4,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749135010631,0.76862,2601.1,2601.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1749135010933,0.76862,2601.1,2601.0,0.53819671]
["bitfinex-derivatives","ETHF0:USTF0",1749135011123,3.2078,2601.2,2600.8,1.99246026]
["bitfinex-derivatives","ETHF0:USTF0",1749135011324,0.76867,2601.0,2600.8,1.99246026]
["bitfinex-derivatives","ETHF0:USTF0",1749135011527,3.2078,2601.2,2600.8,1.99246026]
["bitfinex-derivatives","ETHF0:USTF0",1749135011528,3.2078,2601.2,2600.9,1.30706043]
["bitfinex-derivatives","ETHF0:USTF0",1749135011728,0.76862,2601.1,2601.0,0.53847373]
["bitfinex-derivatives","ETHF0:USTF0",1749135012038,0.76867,2601.0,2600.8,0.77444026]
["bitfinex-derivatives","ETHF0:USTF0",1749135012336,0.76868,2600.9,2600.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749135012729,5.76868,2600.9,2600.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749135013133,1.92177,2600.8,2599.9,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749135013337,0.7688,2600.5,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1749135013634,0.7688,2600.5,2600.4,0.53875178]
["bitfinex-derivatives","ETHF0:USTF0",1749135013837,1.92211,2600.4,2599.9,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749135014042,1.92211,2600.4,2600.0,0.53880516]
["bitfinex-derivatives","ETHF0:USTF0",1749135014043,0.76893,2600.1,2600.0,0.53880516]
["bitfinex-derivatives","ETHF0:USTF0",1749135014231,0.76894,2600.0,2599.9,4.47836026]
["bitfinex-derivatives","ETHF0:USTF0",1749135014431,1.3128,2600.5,2599.9,5.01716671]
["bitfinex-derivatives","ETHF0:USTF0",1749135014627,3.27521724,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135014932,3.27521724,2600.6,2600.5,1.30756399]
["bitfinex-derivatives","ETHF0:USTF0",1749135014933,0.06741724,2600.6,2600.5,1.30756399]
["bitfinex-derivatives","ETHF0:USTF0",1749135015624,0.06741724,2600.6,2600.5,0.53928128]
["bitfinex-derivatives","ETHF0:USTF0",1749135015825,0.76881,2600.5,2600.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1749135016038,0.83620724,2600.6,2600.4,1.30808412]
["bitfinex-derivatives","ETHF0:USTF0",1749135016234,0.83620724,2600.6,2600.5,0.53924349]
["bitfinex-derivatives","ETHF0:USTF0",1749135016433,4.04400724,2600.6,2600.5,0.53926077]
["bitfinex-derivatives","ETHF0:USTF0",1749135016732,1.92203,2600.5,2599.9,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1749135016927,0.7689,2600.2,2600.0,0.53938869]
["bitfinex-derivatives","ETHF0:USTF0",1749135017128,1.92209,2600.4,2600.1,0.53942591]
["bitfinex-derivatives","ETHF0:USTF0",1749135017327,1.3245,2600.4,2600.2,0.53946687]
["bitfinex-derivatives","ETHF0:USTF0",1749135017533,0.76889,2600.2,2600.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1749135017732,1.3245,2600.4,2599.9,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1749135017933,0.76893,2600.1,2599.9,3.98252026]
["bitfinex-derivatives","ETHF0:USTF0",1749135018239,1.3245,2600.4,2600.0,0.53905272]
["bitfinex-derivatives","ETHF0:USTF0",1749135018431,3.24661,2600.4,2599.9,3.98253026]
["bitfinex-derivatives","ETHF0:USTF0",1749135018627,0.76891,2600.1,2600.0,0.53950597]
["bitfinex-derivatives","ETHF0:USTF0",1749135018835,3.24659,2600.4,2600.0,0.54009322]
["bitfinex-derivatives","ETHF0:USTF0",1749135019039,3.27521724,2600.6,2600.1,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1749135019346,0.06741724,2600.6,2600.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749135019532,0.06741724,2600.6,2600.5,25.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749135019933,0.76881,2600.5,2600.3,22.44583]
["bitfinex-derivatives","ETHF0:USTF0",1749135020128,0.76882,2600.4,2600.3,22.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749135020334,0.7688,2600.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1749135020536,0.76876,2600.7,2600.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749135020827,0.76874,2600.7,2600.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749135021032,0.06741724,2600.4,2600.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749135021244,0.06741724,2600.4,2600.3,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1749135021428,0.06741724,2600.4,2600.3,23.68605]
["bitfinex-derivatives","ETHF0:USTF0",1749135021635,0.06741724,2600.4,2600.3,24.22478526]
["bitfinex-derivatives","ETHF0:USTF0",1749135021836,0.06741724,2600.4,2600.3,24.22524217]
["bitfinex-derivatives","ETHF0:USTF0",1749135022238,0.06741724,2600.4,2600.3,23.68605]
["bitfinex-derivatives","ETHF0:USTF0",1749135022442,0.06741724,2600.4,2600.3,23.65505]
["bitfinex-derivatives","ETHF0:USTF0",1749135022742,0.76885,2600.3,2600.2,24.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749135023044,0.76891,2600.1,2600.0,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749135023243,0.06741724,2600.4,2600.1,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749135023442,0.06741724,2600.4,2599.9,1.31656026]
["bitfinex-derivatives","ETHF0:USTF0",1749135023443,0.76885,2600.3,2600.2,0.53963846]
["bitfinex-derivatives","ETHF0:USTF0",1749135023641,0.76894,2600.0,2599.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749135024040,0.76894,2600.0,2599.9,0.54500632]
["bitfinex-derivatives","ETHF0:USTF0",1749135024340,0.76894,2600.0,2599.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749135024839,0.76894,2600.0,2599.9,0.54536177]
["bitfinex-derivatives","ETHF0:USTF0",1749135024840,5.76894,2600.0,2599.9,0.54536177]
["bitfinex-derivatives","ETHF0:USTF0",1749135025038,0.76915,2599.3,2599.2,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749135025239,0.76918,2599.2,2599.1,5.44604872]
["bitfinex-derivatives","ETHF0:USTF0",1749135025433,1.92277,2599.5,2598.9,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749135025635,5.13068,2599.3,2598.8,3.54714872]
["bitfinex-derivatives","ETHF0:USTF0",1749135025849,0.76936,2598.6,2598.5,2.23824872]
["bitfinex-derivatives","ETHF0:USTF0",1749135026143,0.77509156,2598.8,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749135026340,0.77507156,2598.8,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749135026544,0.77507156,2598.8,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749135026734,0.00577156,2598.8,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749135026939,0.00577156,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1749135027138,0.76942,2598.4,2598.3,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135027539,6.2078,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1749135027540,3.0,2598.6,2598.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1749135027741,3.0,2598.6,2598.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749135027943,3.0,2598.6,2598.5,1.30042826]
["bitfinex-derivatives","ETHF0:USTF0",1749135028143,3.0,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749135028342,3.0,2598.6,2598.5,0.53100305]
["bitfinex-derivatives","ETHF0:USTF0",1749135028538,3.0,2598.6,2598.5,1.30039305]
["bitfinex-derivatives","ETHF0:USTF0",1749135029144,3.0,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749135029544,3.0,2598.6,2598.5,1.30115027]
["bitfinex-derivatives","ETHF0:USTF0",1749135029746,3.0,2598.6,2598.5,1.30112762]
["bitfinex-derivatives","ETHF0:USTF0",1749135029951,3.76936,2598.6,2598.5,1.30111941]
["bitfinex-derivatives","ETHF0:USTF0",1749135030150,3.0,2598.6,2598.5,1.30117817]
["bitfinex-derivatives","ETHF0:USTF0",1749135030355,3.76936,2598.6,2598.5,0.53130543]
["bitfinex-derivatives","ETHF0:USTF0",1749135030648,3.76385847,2598.6,2598.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749135030845,2.99449847,2598.6,2598.5,1.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749135031751,0.00577156,2598.8,2598.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1749135032047,3.2078,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749135032344,3.2078,2599.3,2599.2,1.30013089]
["bitfinex-derivatives","ETHF0:USTF0",1749135032539,0.76908,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749135032742,5.13027,2599.9,2599.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749135032942,0.76911,2599.5,2599.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749135033146,0.76912,2599.4,2599.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749135033348,0.76909,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749135033552,0.76911,2599.5,2599.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749135033851,0.76911,2599.5,2599.4,0.53202991]
["bitfinex-derivatives","ETHF0:USTF0",1749135034249,0.76912,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749135034550,3.21357156,2599.9,2599.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749135034551,0.7691,2599.5,2599.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749135034851,5.13604156,2599.9,2599.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1749135034852,0.76915,2599.3,2599.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1749135035148,3.2078,2599.8,2599.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749135035451,0.06741724,2599.5,2599.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749135035755,0.06741724,2599.5,2599.4,2.52411553]
["bitfinex-derivatives","ETHF0:USTF0",1749135036047,7.24e-06,2599.5,2599.4,10.73191553]
["bitfinex-derivatives","ETHF0:USTF0",1749135036247,7.24e-06,2599.5,2599.4,17.45571337]
["bitfinex-derivatives","ETHF0:USTF0",1749135036447,5.12963,2600.8,2599.8,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1749135036642,5.12963,2600.8,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1749135036842,3.97662,2600.5,2600.4,0.53262432]
["bitfinex-derivatives","ETHF0:USTF0",1749135037146,3.2078,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135037453,0.77456156,2600.6,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749135037650,0.76884,2600.4,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1749135037853,0.76884,2600.4,2600.3,1.0727817]
["bitfinex-derivatives","ETHF0:USTF0",1749135038055,0.76881,2600.5,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749135038552,3.21357156,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135038847,0.00577156,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135039052,0.7688,2600.5,2600.3,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749135039251,1.92207,2600.5,2600.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135039446,1.246,2600.4,2600.1,1.07227906]
["bitfinex-derivatives","ETHF0:USTF0",1749135039646,0.76888,2600.3,2600.2,0.52993549]
["bitfinex-derivatives","ETHF0:USTF0",1749135039845,0.76888,2600.3,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749135040049,0.00577156,2600.6,2600.2,1.07206319]
["bitfinex-derivatives","ETHF0:USTF0",1749135040242,0.00577156,2600.6,2600.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749135040456,0.00577156,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135040853,0.00577156,2600.6,2600.5,1.84044184]
["bitfinex-derivatives","ETHF0:USTF0",1749135041557,0.00577156,2600.6,2600.5,1.84180825]
["bitfinex-derivatives","ETHF0:USTF0",1749135041751,0.00577156,2600.6,2600.5,1.84180544]
["bitfinex-derivatives","ETHF0:USTF0",1749135042061,0.7689,2600.2,2600.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135042351,0.7689,2600.2,2600.1,1.06568705]
["bitfinex-derivatives","ETHF0:USTF0",1749135042548,0.7689,2600.2,2600.1,0.53542307]
["bitfinex-derivatives","ETHF0:USTF0",1749135042749,1.92202,2600.5,2600.0,0.77470156]
["bitfinex-derivatives","ETHF0:USTF0",1749135042750,0.76891,2600.1,2600.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135042954,0.76891,2600.1,2600.0,1.0694075]
["bitfinex-derivatives","ETHF0:USTF0",1749135043256,1.92202,2600.5,2600.0,1.06848279]
["bitfinex-derivatives","ETHF0:USTF0",1749135043451,0.76891,2600.1,2600.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135044158,5.76891,2600.1,2600.0,1.06925894]
["bitfinex-derivatives","ETHF0:USTF0",1749135044453,7.02601,2600.1,2600.0,0.53440322]
["bitfinex-derivatives","ETHF0:USTF0",1749135044756,7.02601,2600.1,2599.3,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1749135044757,1.92253,2599.8,2599.3,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1749135044946,1.92253,2599.8,2599.0,10.29904872]
["bitfinex-derivatives","ETHF0:USTF0",1749135044947,0.76911,2599.5,2599.4,0.53497129]
["bitfinex-derivatives","ETHF0:USTF0",1749135045151,1.92253,2599.8,2599.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1749135045152,0.7692,2599.2,2599.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1749135045352,0.76919,2599.2,2599.0,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749135045551,0.06741724,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135045852,0.06741724,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1749135046160,0.06741724,2599.5,2599.4,1.30431102]
["bitfinex-derivatives","ETHF0:USTF0",1749135046860,0.06741724,2599.5,2599.4,1.30447539]
["bitfinex-derivatives","ETHF0:USTF0",1749135047058,0.06741724,2599.5,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749135047261,0.06741724,2599.5,2599.4,1.30931741]
["bitfinex-derivatives","ETHF0:USTF0",1749135047561,0.06741724,2599.5,2599.4,1.30930245]
["bitfinex-derivatives","ETHF0:USTF0",1749135047762,0.06741724,2599.5,2599.4,1.30930409]
["bitfinex-derivatives","ETHF0:USTF0",1749135047956,0.83650724,2599.5,2599.4,0.54018409]
["bitfinex-derivatives","ETHF0:USTF0",1749135048553,0.76913,2599.4,2599.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749135048759,0.76915,2599.3,2599.2,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1749135049066,1.99017724,2599.5,2599.2,0.5409678]
["bitfinex-derivatives","ETHF0:USTF0",1749135049259,0.76921,2599.1,2599.0,25.09779156]
["bitfinex-derivatives","ETHF0:USTF0",1749135049467,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135049760,0.76921,2599.1,2599.0,0.54600248]
["bitfinex-derivatives","ETHF0:USTF0",1749135049966,0.76921,2599.1,2599.0,0.54601382]
["bitfinex-derivatives","ETHF0:USTF0",1749135050257,0.76921,2599.1,2599.0,0.54611794]
["bitfinex-derivatives","ETHF0:USTF0",1749135050463,0.76921,2599.1,2599.0,0.5462625]
["bitfinex-derivatives","ETHF0:USTF0",1749135050855,3.2078,2599.3,2599.0,0.5462625]
["bitfinex-derivatives","ETHF0:USTF0",1749135051058,3.2078,2599.3,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135051059,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135051265,0.76921,2599.1,2599.0,0.54626775]
["bitfinex-derivatives","ETHF0:USTF0",1749135052466,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135052956,0.76921,2599.1,2599.0,0.55048313]
["bitfinex-derivatives","ETHF0:USTF0",1749135053357,7.47221,2599.1,2599.0,0.55048313]
["bitfinex-derivatives","ETHF0:USTF0",1749135053757,0.06741724,2599.5,2599.0,0.55048313]
["bitfinex-derivatives","ETHF0:USTF0",1749135053964,0.76915,2599.4,2599.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749135054156,0.76918,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749135054358,0.83652724,2599.5,2599.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1749135054568,0.76912,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135054768,0.76912,2599.4,2599.3,0.54506977]
["bitfinex-derivatives","ETHF0:USTF0",1749135055656,0.76915,2599.4,2599.3,0.54493713]
["bitfinex-derivatives","ETHF0:USTF0",1749135055857,0.76918,2599.2,2599.1,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1749135056061,0.76918,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749135056261,0.76915,2599.3,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749135056565,3.27521724,2599.5,2599.2,0.54487437]
["bitfinex-derivatives","ETHF0:USTF0",1749135056758,0.76912,2599.4,2599.3,3.07783093]
["bitfinex-derivatives","ETHF0:USTF0",1749135056957,0.06741724,2599.5,2599.3,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749135057159,1.1999,2600.2,2599.4,0.3259445]
["bitfinex-derivatives","ETHF0:USTF0",1749135057370,1.1999,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135057662,1.9224,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135057862,0.76906,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135058056,3.2162,2600.0,2599.5,1.0767845]
["bitfinex-derivatives","ETHF0:USTF0",1749135058262,3.2078,2600.0,2599.6,0.5294384]
["bitfinex-derivatives","ETHF0:USTF0",1749135058457,3.12214,2600.2,2599.7,1.84545444]
["bitfinex-derivatives","ETHF0:USTF0",1749135058664,0.76899,2599.9,2599.8,1.31604385]
["bitfinex-derivatives","ETHF0:USTF0",1749135058861,3.2078,2600.8,2599.9,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749135059066,3.2078,2600.8,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749135059369,0.7688,2600.5,2600.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749135059570,0.7688,2600.5,2600.4,1.77110335]
["bitfinex-derivatives","ETHF0:USTF0",1749135059769,0.7688,2600.5,2600.4,0.54657665]
["bitfinex-derivatives","ETHF0:USTF0",1749135060064,0.77455156,2600.6,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749135060264,0.77455156,2600.6,2600.0,24.09663]
["bitfinex-derivatives","ETHF0:USTF0",1749135060265,0.77456156,2600.6,2600.0,24.09663]
["bitfinex-derivatives","ETHF0:USTF0",1749135060459,0.00577156,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135060665,0.77454156,2600.6,2600.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749135060964,0.77454156,2600.6,2600.5,0.54685809]
["bitfinex-derivatives","ETHF0:USTF0",1749135061165,0.76885,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135061470,0.76906,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135061669,1.92263,2599.7,2599.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749135061966,3.2078,2599.6,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749135062264,3.2078,2599.6,2599.0,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1749135062265,5.1305,2599.6,2599.3,0.5477127]
["bitfinex-derivatives","ETHF0:USTF0",1749135062474,2.08699,2599.5,2599.4,0.5477127]
["bitfinex-derivatives","ETHF0:USTF0",1749135062766,2.15440724,2599.5,2599.4,0.5477127]
["bitfinex-derivatives","ETHF0:USTF0",1749135062966,3.30806724,2599.5,2599.0,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1749135063471,0.76921,2599.1,2599.0,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1749135063665,0.76921,2599.1,2599.0,0.54130711]
["bitfinex-derivatives","ETHF0:USTF0",1749135063968,0.76921,2599.1,2599.0,0.54122865]
["bitfinex-derivatives","ETHF0:USTF0",1749135064666,0.06741724,2599.5,2599.0,0.53957804]
["bitfinex-derivatives","ETHF0:USTF0",1749135064866,0.76913,2599.4,2599.1,0.53361009]
["bitfinex-derivatives","ETHF0:USTF0",1749135065059,0.83652724,2599.5,2599.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749135065258,0.83652724,2599.5,2599.0,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1749135065259,0.06741724,2599.5,2599.0,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1749135065471,0.06741724,2599.5,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1749135065660,0.06741724,2599.5,2599.4,4.51025771]
["bitfinex-derivatives","ETHF0:USTF0",1749135066062,0.06741724,2599.5,2599.4,4.50997433]
["bitfinex-derivatives","ETHF0:USTF0",1749135066266,0.06741724,2599.5,2599.4,4.50996742]
["bitfinex-derivatives","ETHF0:USTF0",1749135066470,0.06741724,2599.5,2599.4,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1749135067170,0.06741724,2599.5,2599.4,5.21162]
["bitfinex-derivatives","ETHF0:USTF0",1749135067370,0.06741724,2599.5,2599.4,10.21162]
["bitfinex-derivatives","ETHF0:USTF0",1749135067565,3.2078,2600.4,2599.8,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749135067771,3.97664,2600.4,2600.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749135067972,3.2078,2600.4,2600.2,2.54505483]
["bitfinex-derivatives","ETHF0:USTF0",1749135068272,3.2078,2600.4,2600.3,1.77704927]
["bitfinex-derivatives","ETHF0:USTF0",1749135068477,3.97662,2600.4,2600.3,1.77704734]
["bitfinex-derivatives","ETHF0:USTF0",1749135068778,0.76897,2599.9,2599.8,3.97677]
["bitfinex-derivatives","ETHF0:USTF0",1749135069074,1.92207,2600.4,2599.8,0.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1749135069373,1.92207,2600.4,2599.5,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749135069374,0.76894,2600.0,2599.9,0.5425027]
["bitfinex-derivatives","ETHF0:USTF0",1749135069871,0.76905,2599.7,2599.5,5.13018]
["bitfinex-derivatives","ETHF0:USTF0",1749135070070,0.76905,2599.7,2599.6,1.78305651]
["bitfinex-derivatives","ETHF0:USTF0",1749135070270,0.76902,2599.8,2599.6,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1749135070471,0.76906,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135070665,3.2078,2599.9,2599.5,3.75012731]
["bitfinex-derivatives","ETHF0:USTF0",1749135070968,0.76903,2599.7,2599.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749135071278,0.76903,2599.7,2599.6,1.78312986]
["bitfinex-derivatives","ETHF0:USTF0",1749135071570,0.76901,2599.8,2599.6,2.5528509]
["bitfinex-derivatives","ETHF0:USTF0",1749135071769,3.25,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135071770,3.2078,2600.3,2599.7,1.77497626]
["bitfinex-derivatives","ETHF0:USTF0",1749135071972,1.1902,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135072166,6.70777156,2600.6,2600.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749135072365,6.70777156,2600.6,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749135072366,0.76882,2600.5,2600.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749135072565,0.76882,2600.5,2600.4,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749135072769,0.00577156,2600.6,2600.4,1.77460974]
["bitfinex-derivatives","ETHF0:USTF0",1749135073075,0.00577156,2600.6,2600.5,1.30270974]
["bitfinex-derivatives","ETHF0:USTF0",1749135073370,0.00577156,2600.6,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749135073576,0.00577156,2600.6,2600.5,8.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749135074072,0.00577156,2600.6,2600.5,9.50936247]
["bitfinex-derivatives","ETHF0:USTF0",1749135074270,0.00577156,2600.6,2600.5,9.50922878]
["bitfinex-derivatives","ETHF0:USTF0",1749135074480,0.00577156,2600.6,2600.5,10.71330777]
["bitfinex-derivatives","ETHF0:USTF0",1749135074972,0.00577156,2600.6,2600.5,10.71331615]
["bitfinex-derivatives","ETHF0:USTF0",1749135075273,0.00577156,2600.6,2600.5,10.71323885]
["bitfinex-derivatives","ETHF0:USTF0",1749135075569,0.00577156,2600.6,2600.5,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749135075766,0.00577156,2600.6,2600.5,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749135076476,0.00577156,2600.6,2600.5,10.71298809]
["bitfinex-derivatives","ETHF0:USTF0",1749135076668,0.00577156,2600.6,2600.5,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749135076868,0.00577156,2600.6,2600.5,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749135077071,0.7688,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135077369,0.76888,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135077877,0.76897,2599.9,2599.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749135078176,0.76903,2599.7,2599.6,10.44986]
["bitfinex-derivatives","ETHF0:USTF0",1749135078377,0.76902,2599.8,2599.6,10.44986]
["bitfinex-derivatives","ETHF0:USTF0",1749135078675,0.76903,2599.7,2599.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749135078976,0.76902,2599.8,2599.6,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1749135079675,0.76893,2600.1,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1749135079874,0.76893,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135079875,0.7689,2600.2,2599.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749135080073,0.76891,2600.2,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749135080270,0.76892,2600.1,2599.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749135080471,0.76892,2600.1,2599.9,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1749135080675,4.033,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135080871,1.92222,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135081076,0.76902,2599.8,2599.6,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1749135081277,0.76895,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135081472,11.60184,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135081473,3.2078,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135081678,0.76898,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135081878,0.76896,2600.0,2599.8,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749135082077,0.76892,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135082381,3.2078,2600.2,2599.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749135082675,5.13006,2600.2,2599.6,23.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749135082881,0.83644724,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135083179,0.06741724,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749135083479,0.83644724,2599.7,2599.5,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749135083674,0.83644724,2599.7,2599.4,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1749135083877,0.06741724,2599.7,2599.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749135084179,0.76909,2599.5,2599.4,21.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749135084381,0.06741724,2599.7,2599.4,21.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749135084682,0.06741724,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135084979,0.76911,2599.5,2599.3,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1749135085281,0.06741724,2599.7,2599.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1749135085481,0.76912,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135085780,0.76912,2599.4,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135085781,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135086277,3.97701,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135086674,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135086880,3.97701,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135087083,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135087273,0.76918,2599.2,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135087475,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135088075,3.27521724,2599.7,2599.0,5.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135088280,3.27521724,2599.7,2599.3,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1749135088281,0.06741724,2599.7,2599.3,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1749135088577,0.06741724,2599.7,2599.6,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1749135089178,0.06741724,2599.7,2599.6,8.97686]
["bitfinex-derivatives","ETHF0:USTF0",1749135089479,0.76886,2600.3,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749135089682,0.76886,2600.3,2600.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749135089985,0.76899,2599.9,2599.8,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1749135090186,1.92214,2600.3,2599.6,24.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749135090388,7.35223,2600.5,2599.6,24.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749135090389,0.76893,2600.1,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1749135090972,0.76896,2600.0,2599.6,24.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749135091277,0.06741724,2599.7,2599.6,24.46386]
["bitfinex-derivatives","ETHF0:USTF0",1749135092684,0.06741724,2599.7,2599.6,30.89586]
["bitfinex-derivatives","ETHF0:USTF0",1749135092979,0.06741724,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135093184,0.83644724,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135094492,1.96967023,2599.7,2599.6,3.73897131]
["bitfinex-derivatives","ETHF0:USTF0",1749135094687,1.96967023,2599.7,2599.6,3.73863935]
["bitfinex-derivatives","ETHF0:USTF0",1749135094987,1.96967023,2599.7,2599.6,0.53094429]
["bitfinex-derivatives","ETHF0:USTF0",1749135095179,1.20064023,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135095379,1.13322299,2599.6,2599.3,0.53095741]
["bitfinex-derivatives","ETHF0:USTF0",1749135095684,1.13322299,2599.6,2599.2,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749135095878,0.76911,2599.5,2599.3,1.30008636]
["bitfinex-derivatives","ETHF0:USTF0",1749135096082,0.76911,2599.5,2599.4,0.53094636]
["bitfinex-derivatives","ETHF0:USTF0",1749135096283,0.76915,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135096579,0.76914,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749135096885,0.76915,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135097082,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135097387,0.76921,2599.1,2599.0,0.53627924]
["bitfinex-derivatives","ETHF0:USTF0",1749135097679,0.76921,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135097884,1.9634454,2599.1,2599.0,0.53630689]
["bitfinex-derivatives","ETHF0:USTF0",1749135098081,0.76952,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135098285,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135098584,0.7694,2598.5,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749135098785,5.1312,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135098982,0.76961,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135099284,0.76967,2597.6,2597.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135099778,4.1322,2598.0,2597.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135100085,1.2095,2598.3,2597.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135100293,1.22151098,2598.2,2597.7,5.13183]
["bitfinex-derivatives","ETHF0:USTF0",1749135100481,0.89557156,2598.6,2598.0,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749135100675,0.89557156,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749135100676,0.00577156,2598.6,2598.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749135100987,0.76942,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135101187,0.00577156,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135101487,0.00577156,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135101687,0.76948,2598.2,2598.1,0.54461736]
["bitfinex-derivatives","ETHF0:USTF0",1749135101886,1.92347,2598.5,2598.1,0.5447413]
["bitfinex-derivatives","ETHF0:USTF0",1749135102079,1.92355,2598.4,2597.6,27.4235]
["bitfinex-derivatives","ETHF0:USTF0",1749135102284,0.76961,2597.8,2597.6,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749135102485,0.76958,2597.9,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749135102690,4.10337156,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135102883,0.00577156,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135103078,0.00577156,2598.6,2598.3,0.54469787]
["bitfinex-derivatives","ETHF0:USTF0",1749135103383,0.00577156,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135103590,0.76944,2598.4,2598.3,0.54609658]
["bitfinex-derivatives","ETHF0:USTF0",1749135103889,0.00577156,2598.6,2598.3,0.54613218]
["bitfinex-derivatives","ETHF0:USTF0",1749135104082,0.00577156,2598.6,2597.9,29.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749135104277,0.00577156,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135104586,0.76965,2597.6,2597.5,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1749135104887,0.76965,2597.6,2597.5,3.76006439]
["bitfinex-derivatives","ETHF0:USTF0",1749135105184,0.76965,2597.6,2597.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1749135106385,1.92434,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135106585,0.76986,2596.9,2596.8,0.54646861]
["bitfinex-derivatives","ETHF0:USTF0",1749135106991,0.76989,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135107786,0.76998,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135107987,0.76998,2596.5,2596.4,3.75480599]
["bitfinex-derivatives","ETHF0:USTF0",1749135108186,0.76998,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135108382,7.16907156,2597.0,2596.4,0.54704222]
["bitfinex-derivatives","ETHF0:USTF0",1749135108383,3.2078,2596.7,2596.4,0.54704222]
["bitfinex-derivatives","ETHF0:USTF0",1749135108588,7.16907156,2597.0,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1749135108589,6.252,2596.9,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1749135108788,6.252,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135108987,0.76994,2596.7,2596.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749135109194,0.76997,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135109387,0.76993,2596.7,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749135109589,0.00577156,2597.0,2596.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749135109785,0.7699,2596.8,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749135109985,6.25777156,2597.0,2596.6,1.30606349]
["bitfinex-derivatives","ETHF0:USTF0",1749135110191,0.76989,2596.8,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1749135110386,0.06741724,2596.5,2596.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1749135110586,0.00577156,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749135111489,0.00577156,2597.0,2596.9,1.30462151]
["bitfinex-derivatives","ETHF0:USTF0",1749135111790,0.00577156,2597.0,2596.9,1.30445707]
["bitfinex-derivatives","ETHF0:USTF0",1749135112188,0.00577156,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749135112387,0.06741724,2596.5,2596.4,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1749135112891,0.06741724,2596.5,2596.4,5.07491846]
["bitfinex-derivatives","ETHF0:USTF0",1749135113196,0.06741724,2596.5,2596.4,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1749135113496,0.06741724,2596.5,2596.4,5.07505636]
["bitfinex-derivatives","ETHF0:USTF0",1749135113791,0.06741724,2596.5,2596.4,4.51267208]
["bitfinex-derivatives","ETHF0:USTF0",1749135113991,0.06741724,2596.5,2596.4,4.54127994]
["bitfinex-derivatives","ETHF0:USTF0",1749135114192,0.06741724,2596.5,2596.4,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1749135114996,0.83739724,2596.5,2596.4,4.30536598]
["bitfinex-derivatives","ETHF0:USTF0",1749135115294,0.83739724,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135115295,1.99239724,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135115602,0.77001,2596.4,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749135115784,0.06741724,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135115989,0.06741724,2596.5,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749135116185,0.77003,2596.4,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749135116396,0.06741724,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135116695,0.83740724,2596.5,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749135116994,0.77006,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135117190,0.77006,2596.3,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1749135117887,0.06741724,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135118086,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135118288,0.77023,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135118486,0.77025,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135118686,1.2176,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135118891,0.77025,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135119293,1.2176,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135119494,0.77021,2595.8,2595.5,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1749135119690,1.2176,2596.0,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749135119891,0.77019,2595.8,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749135120089,0.77017,2595.9,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749135120404,3.2078,2596.1,2595.5,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1749135120593,3.2078,2596.1,2594.7,26.591]
["bitfinex-derivatives","ETHF0:USTF0",1749135120594,1.9254,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135120788,4.43117156,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135120994,1.99357156,2595.8,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749135121199,0.00577156,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135121497,0.00577156,2595.8,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749135121701,0.00577156,2595.8,2595.7,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1749135122087,0.00577156,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135122394,0.00577156,2595.8,2594.7,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1749135122395,0.77045,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135122800,0.77054,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135122987,1.92633,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135123194,0.77063,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135123499,3.2078,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749135123795,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135123796,1.92623,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135123994,0.77063,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135124194,0.77072,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135124397,3.21358269,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135124698,0.00578269,2594.2,2594.1,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1749135125799,0.77644269,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135125988,1.95960316,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135126595,1.18894316,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135126799,1.95960316,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135126991,1.18894316,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135127197,1.95960316,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135127393,1.95960316,2594.2,2594.1,0.56087283]
["bitfinex-derivatives","ETHF0:USTF0",1749135127594,0.77081,2593.7,2593.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749135127794,1.95397047,2593.7,2593.6,0.7148972]
["bitfinex-derivatives","ETHF0:USTF0",1749135127996,1.18316047,2593.7,2593.6,0.92557671]
["bitfinex-derivatives","ETHF0:USTF0",1749135128201,0.00578269,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749135128391,1.18587308,2594.2,2594.1,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1749135128594,3.2078,2595.4,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1749135128794,1.17970271,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135128994,0.77039,2595.1,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749135129198,1.17970271,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749135129391,1.17970271,2595.0,2594.9,1.33005923]
["bitfinex-derivatives","ETHF0:USTF0",1749135129595,3.2078,2596.1,2595.2,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1749135129897,0.77022,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135130096,1.92522,2596.2,2595.6,5.5487399]
["bitfinex-derivatives","ETHF0:USTF0",1749135130300,0.7702,2595.8,2595.6,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749135130607,0.00578269,2596.0,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749135130793,0.77593269,2596.0,2595.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749135130988,0.77593269,2596.0,2595.9,1.7676065]
["bitfinex-derivatives","ETHF0:USTF0",1749135131191,0.77022,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135131389,3.21358269,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135131788,0.7704,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135132194,0.77048,2594.8,2594.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135132897,33.7436,2595.4,2594.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135133401,3.2078,2595.1,2594.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135133702,0.77048,2594.8,2594.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135134396,5.77048,2594.8,2594.7,0.53965252]
["bitfinex-derivatives","ETHF0:USTF0",1749135134598,11.97848,2594.8,2594.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135134903,11.97848,2594.8,2594.7,1.09503516]
["bitfinex-derivatives","ETHF0:USTF0",1749135135096,0.77072,2594.0,2593.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749135135303,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135135497,0.7707,2594.1,2593.9,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1749135135699,0.77072,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135135998,0.06741724,2594.3,2593.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749135135999,0.77081,2593.7,2593.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749135136199,0.77081,2593.7,2593.6,1.24462702]
["bitfinex-derivatives","ETHF0:USTF0",1749135136697,0.77081,2593.7,2593.6,0.71473365]
["bitfinex-derivatives","ETHF0:USTF0",1749135137005,0.77081,2593.7,2593.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749135137808,1.92729,2593.4,2592.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749135138109,1.92726,2593.4,2592.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749135138291,0.77111,2592.7,2592.6,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1749135138496,0.771,2593.1,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749135138698,6.211,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135138897,6.211,2593.5,2593.0,0.56086076]
["bitfinex-derivatives","ETHF0:USTF0",1749135139100,1.92737,2593.3,2593.1,0.56084471]
["bitfinex-derivatives","ETHF0:USTF0",1749135139297,4.4262,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135139594,1.92707,2593.7,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749135139801,0.77091,2593.4,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749135139999,4.0631,2593.8,2593.3,0.56106665]
["bitfinex-derivatives","ETHF0:USTF0",1749135140199,0.77088,2593.5,2593.4,1.85026665]
["bitfinex-derivatives","ETHF0:USTF0",1749135140395,5.99011,2593.8,2593.4,1.85026665]
["bitfinex-derivatives","ETHF0:USTF0",1749135140396,3.2078,2593.8,2593.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749135140603,0.77654269,2593.9,2593.7,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1749135140903,0.77078,2593.8,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135141101,0.77082,2593.7,2593.5,2.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749135141296,0.77082,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135141297,0.77087,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135141502,0.77087,2593.5,2593.4,0.55975435]
["bitfinex-derivatives","ETHF0:USTF0",1749135141799,0.77102,2593.0,2592.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749135141991,0.77105,2592.9,2592.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749135142198,0.77108,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135142395,1.89471676,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135142598,1.12363676,2592.8,2592.7,4.55245467]
["bitfinex-derivatives","ETHF0:USTF0",1749135142802,1.89488779,2593.0,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1749135143004,0.77102,2593.0,2592.9,2.66439467]
["bitfinex-derivatives","ETHF0:USTF0",1749135143199,1.89428739,2593.0,2592.9,1.8828006]
["bitfinex-derivatives","ETHF0:USTF0",1749135143602,1.12326739,2593.0,2592.9,1.88441755]
["bitfinex-derivatives","ETHF0:USTF0",1749135143904,1.89428739,2593.0,2592.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749135144103,1.12326739,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749135144300,0.77095,2593.3,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749135144497,0.77095,2593.3,2593.2,1.88473673]
["bitfinex-derivatives","ETHF0:USTF0",1749135144706,1.88859017,2593.3,2593.2,1.88473673]
["bitfinex-derivatives","ETHF0:USTF0",1749135144901,1.88859017,2593.3,2593.2,1.88449754]
["bitfinex-derivatives","ETHF0:USTF0",1749135145201,1.11764017,2593.3,2593.2,0.56584421]
["bitfinex-derivatives","ETHF0:USTF0",1749135145406,1.11764017,2593.3,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749135145611,1.11246085,2593.2,2593.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749135145808,1.11246085,2593.1,2593.0,5.29862]
["bitfinex-derivatives","ETHF0:USTF0",1749135146101,1.88345085,2593.1,2593.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749135146311,1.11246085,2593.1,2593.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749135146606,1.11246085,2593.1,2593.0,10.09346571]
["bitfinex-derivatives","ETHF0:USTF0",1749135146799,0.06741724,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749135147000,0.06741724,2593.4,2593.3,4.54803243]
["bitfinex-derivatives","ETHF0:USTF0",1749135147201,1.18118271,2593.4,2593.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1749135147407,1.18118271,2593.4,2593.3,4.54937438]
["bitfinex-derivatives","ETHF0:USTF0",1749135147607,1.18118271,2593.4,2593.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1749135147811,1.18118271,2593.4,2593.3,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1749135147999,1.18118271,2593.4,2593.3,9.54950104]
["bitfinex-derivatives","ETHF0:USTF0",1749135148197,0.00578269,2593.9,2593.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749135148402,0.00578269,2593.9,2593.8,4.54935104]
["bitfinex-derivatives","ETHF0:USTF0",1749135148604,0.77064,2594.3,2594.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749135148806,0.77064,2594.3,2594.2,0.57128149]
["bitfinex-derivatives","ETHF0:USTF0",1749135149001,0.77066,2594.3,2594.2,1.34191423]
["bitfinex-derivatives","ETHF0:USTF0",1749135149203,12.15695,2594.8,2593.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749135149204,1.92629,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135149403,0.77063,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749135149605,0.77061,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749135149806,0.00578269,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749135150006,0.77635269,2594.5,2594.4,5.55661769]
["bitfinex-derivatives","ETHF0:USTF0",1749135150206,0.00578269,2594.5,2594.4,6.32721769]
["bitfinex-derivatives","ETHF0:USTF0",1749135150511,0.77635269,2594.5,2594.4,0.57257165]
["bitfinex-derivatives","ETHF0:USTF0",1749135150706,0.77069,2594.1,2594.0,4.07328269]
["bitfinex-derivatives","ETHF0:USTF0",1749135150906,0.77069,2594.1,2594.0,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1749135151307,0.77069,2594.1,2594.0,4.08398309]
["bitfinex-derivatives","ETHF0:USTF0",1749135151511,0.77068,2594.2,2594.0,4.65653723]
["bitfinex-derivatives","ETHF0:USTF0",1749135151712,0.77068,2594.2,2594.1,1.11471214]
["bitfinex-derivatives","ETHF0:USTF0",1749135152115,0.77068,2594.2,2594.1,1.11488843]
["bitfinex-derivatives","ETHF0:USTF0",1749135152418,0.00578269,2594.5,2594.1,0.87054277]
["bitfinex-derivatives","ETHF0:USTF0",1749135152606,0.77636269,2594.5,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749135152918,0.00578269,2594.5,2594.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749135153218,0.00578269,2594.5,2594.4,2.52234892]
["bitfinex-derivatives","ETHF0:USTF0",1749135153418,0.00578269,2594.5,2594.4,3.06157117]
["bitfinex-derivatives","ETHF0:USTF0",1749135153716,0.00578269,2594.5,2594.4,3.38996608]
["bitfinex-derivatives","ETHF0:USTF0",1749135154010,0.00578269,2594.5,2594.4,2.85064794]
["bitfinex-derivatives","ETHF0:USTF0",1749135154211,0.00578269,2594.5,2594.4,2.31145062]
["bitfinex-derivatives","ETHF0:USTF0",1749135154416,0.00578269,2594.5,2594.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749135154806,0.00578269,2594.5,2594.4,2.52244465]
["bitfinex-derivatives","ETHF0:USTF0",1749135155019,0.07319993,2594.5,2594.4,3.39007222]
["bitfinex-derivatives","ETHF0:USTF0",1749135155612,0.07319993,2594.5,2594.4,3.38980683]
["bitfinex-derivatives","ETHF0:USTF0",1749135155817,0.84376993,2594.5,2594.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749135156013,0.07319993,2594.5,2594.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749135156316,0.84378993,2594.5,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749135156610,0.07319993,2594.5,2594.4,2.56541494]
["bitfinex-derivatives","ETHF0:USTF0",1749135156804,0.07319993,2594.5,2594.4,3.10477383]
["bitfinex-derivatives","ETHF0:USTF0",1749135157004,0.07319993,2594.5,2594.4,3.10078417]
["bitfinex-derivatives","ETHF0:USTF0",1749135157213,0.84376993,2594.5,2594.4,3.10078417]
["bitfinex-derivatives","ETHF0:USTF0",1749135157414,0.07319993,2594.5,2594.4,2.56544746]
["bitfinex-derivatives","ETHF0:USTF0",1749135157611,0.07319993,2594.5,2594.4,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1749135157815,0.84376993,2594.5,2594.4,1.79457422]
["bitfinex-derivatives","ETHF0:USTF0",1749135158108,0.84376993,2594.5,2594.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749135158315,0.07319993,2594.5,2594.4,3.09826206]
["bitfinex-derivatives","ETHF0:USTF0",1749135158706,1e-08,2594.5,2594.4,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1749135158908,3.2078,2595.7,2594.9,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1749135159104,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135159312,0.77037,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135159516,0.77045,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135159810,1.92607,2595.0,2594.8,0.86335949]
["bitfinex-derivatives","ETHF0:USTF0",1749135160005,0.00578269,2595.1,2594.9,1.07118181]
["bitfinex-derivatives","ETHF0:USTF0",1749135160214,1.05768688,2595.0,2594.6,5.20072]
["bitfinex-derivatives","ETHF0:USTF0",1749135160410,0.77051,2594.8,2594.7,2.29361938]
["bitfinex-derivatives","ETHF0:USTF0",1749135160914,0.77051,2594.8,2594.7,1.75634125]
["bitfinex-derivatives","ETHF0:USTF0",1749135161115,0.77051,2594.8,2594.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749135161415,0.77051,2594.8,2594.7,1.75632469]
["bitfinex-derivatives","ETHF0:USTF0",1749135161615,0.00578269,2595.1,2594.7,1.75632469]
["bitfinex-derivatives","ETHF0:USTF0",1749135161808,1.05864193,2595.0,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749135162008,0.00578269,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1749135162208,0.00578269,2595.1,2595.0,4.51437835]
["bitfinex-derivatives","ETHF0:USTF0",1749135162407,2.1285,2596.0,2595.0,4.51437835]
["bitfinex-derivatives","ETHF0:USTF0",1749135162408,7.26167,2596.0,2595.2,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1749135162616,0.7702,2595.8,2595.3,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749135162819,1.05801136,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749135163309,1.05801136,2595.7,2595.6,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1749135163514,0.7702,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135163718,0.00578269,2596.0,2595.7,1.85656423]
["bitfinex-derivatives","ETHF0:USTF0",1749135164014,0.00578269,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749135164207,0.00578269,2596.0,2595.9,2.55142531]
["bitfinex-derivatives","ETHF0:USTF0",1749135164408,0.77591269,2596.0,2595.9,1.78126531]
["bitfinex-derivatives","ETHF0:USTF0",1749135164604,0.77591269,2596.0,2595.9,1.78046334]
["bitfinex-derivatives","ETHF0:USTF0",1749135164805,0.77591269,2596.0,2595.9,0.53337816]
["bitfinex-derivatives","ETHF0:USTF0",1749135165023,0.77022,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135165213,0.77025,2595.6,2595.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749135165512,0.77026,2595.6,2595.5,0.53338415]
["bitfinex-derivatives","ETHF0:USTF0",1749135165816,0.77023,2595.7,2595.5,0.53338415]
["bitfinex-derivatives","ETHF0:USTF0",1749135166007,0.77023,2595.7,2595.4,0.87038269]
["bitfinex-derivatives","ETHF0:USTF0",1749135166008,0.77028,2595.5,2595.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135166214,0.77028,2595.5,2595.4,0.53887597]
["bitfinex-derivatives","ETHF0:USTF0",1749135166713,4.033,2595.8,2595.4,0.53896974]
["bitfinex-derivatives","ETHF0:USTF0",1749135166912,4.033,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749135167120,4.033,2595.8,2595.7,1.30340705]
["bitfinex-derivatives","ETHF0:USTF0",1749135167711,4.033,2595.8,2595.7,2.55030705]
["bitfinex-derivatives","ETHF0:USTF0",1749135168019,4.80319,2595.8,2595.7,1.78008705]
["bitfinex-derivatives","ETHF0:USTF0",1749135168214,4.033,2595.8,2595.7,1.30340705]
["bitfinex-derivatives","ETHF0:USTF0",1749135168418,4.033,2595.8,2595.7,2.55030705]
["bitfinex-derivatives","ETHF0:USTF0",1749135169315,4.10041724,2595.8,2595.7,2.546735]
["bitfinex-derivatives","ETHF0:USTF0",1749135169517,4.87060724,2595.8,2595.7,0.529615]
["bitfinex-derivatives","ETHF0:USTF0",1749135170118,0.77028,2595.5,2595.4,1.25268269]
["bitfinex-derivatives","ETHF0:USTF0",1749135170321,4.10041724,2595.8,2595.4,2.55312674]
["bitfinex-derivatives","ETHF0:USTF0",1749135170617,0.77028,2595.5,2595.4,1.25268269]
["bitfinex-derivatives","ETHF0:USTF0",1749135170821,0.77028,2595.5,2595.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135171119,0.77028,2595.5,2595.4,0.53593961]
["bitfinex-derivatives","ETHF0:USTF0",1749135171617,0.77026,2595.6,2595.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1749135171812,0.77026,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749135172118,0.77028,2595.5,2595.4,0.77607269]
["bitfinex-derivatives","ETHF0:USTF0",1749135172319,0.06741724,2595.8,2595.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135172519,0.77028,2595.5,2595.4,0.77608269]
["bitfinex-derivatives","ETHF0:USTF0",1749135173124,0.77028,2595.5,2595.4,0.53636244]
["bitfinex-derivatives","ETHF0:USTF0",1749135174015,0.77028,2595.5,2595.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135174221,0.77028,2595.5,2595.4,0.53643103]
["bitfinex-derivatives","ETHF0:USTF0",1749135174415,0.77028,2595.5,2595.4,0.53640738]
["bitfinex-derivatives","ETHF0:USTF0",1749135175012,3.97808,2595.5,2595.4,0.53640738]
["bitfinex-derivatives","ETHF0:USTF0",1749135175217,0.77028,2595.5,2595.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135175417,0.77028,2595.5,2595.4,0.53752688]
["bitfinex-derivatives","ETHF0:USTF0",1749135175630,0.77028,2595.5,2595.4,0.53754106]
["bitfinex-derivatives","ETHF0:USTF0",1749135175823,0.77028,2595.5,2595.4,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135176121,0.77028,2595.5,2595.4,0.53757367]
["bitfinex-derivatives","ETHF0:USTF0",1749135176518,0.76420349,2595.5,2595.4,0.53757367]
["bitfinex-derivatives","ETHF0:USTF0",1749135176723,0.76420349,2595.5,2595.4,0.53788477]
["bitfinex-derivatives","ETHF0:USTF0",1749135176919,5.03099155,2595.5,2595.4,0.53803474]
["bitfinex-derivatives","ETHF0:USTF0",1749135177220,0.77045,2594.9,2594.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749135177419,0.77045,2594.9,2594.8,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749135177619,0.77045,2594.9,2594.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749135179418,0.77048,2594.8,2594.7,0.53392469]
["bitfinex-derivatives","ETHF0:USTF0",1749135179621,3.97828,2594.8,2594.7,0.53392469]
["bitfinex-derivatives","ETHF0:USTF0",1749135179923,3.97828,2594.8,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1749135179924,1.9264,2594.6,2594.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1749135180223,0.77072,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135180727,4.0805,2595.0,2593.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135180922,0.77047,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135181123,0.77047,2594.9,2594.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749135181320,0.77047,2594.9,2594.7,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1749135181522,0.77622269,2595.0,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749135181719,0.00578269,2595.0,2594.8,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1749135182024,0.00578269,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749135182430,0.77045,2594.9,2594.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749135182722,0.00578269,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749135183221,0.00578269,2595.0,2594.9,4.30269532]
["bitfinex-derivatives","ETHF0:USTF0",1749135183424,0.77620269,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135183627,0.77620269,2595.0,2594.9,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1749135183823,0.77620269,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135184026,0.00578269,2595.0,2594.9,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1749135184221,0.00578269,2595.0,2594.9,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1749135184427,0.00578269,2595.0,2594.9,5.64017524]
["bitfinex-derivatives","ETHF0:USTF0",1749135184629,0.00578269,2595.0,2594.9,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1749135184832,0.00578269,2595.0,2594.9,5.64014327]
["bitfinex-derivatives","ETHF0:USTF0",1749135185028,0.77620269,2595.0,2594.9,5.64014327]
["bitfinex-derivatives","ETHF0:USTF0",1749135185332,0.00578269,2595.0,2594.9,10.64014327]
["bitfinex-derivatives","ETHF0:USTF0",1749135185628,0.07319993,2595.0,2594.9,10.31545]
["bitfinex-derivatives","ETHF0:USTF0",1749135186527,0.07319993,2595.0,2594.9,10.64031758]
["bitfinex-derivatives","ETHF0:USTF0",1749135186723,0.07319993,2595.0,2594.9,10.6403186]
["bitfinex-derivatives","ETHF0:USTF0",1749135187324,0.07319993,2595.0,2594.9,10.64056461]
["bitfinex-derivatives","ETHF0:USTF0",1749135187630,0.07319993,2595.0,2594.9,36.83445]
["bitfinex-derivatives","ETHF0:USTF0",1749135188028,0.07319993,2595.0,2594.9,5.64078831]
["bitfinex-derivatives","ETHF0:USTF0",1749135188221,0.07319993,2595.0,2594.9,31.83345]
["bitfinex-derivatives","ETHF0:USTF0",1749135188628,0.07319993,2595.0,2594.9,32.15877893]
["bitfinex-derivatives","ETHF0:USTF0",1749135188934,0.07319993,2595.0,2594.9,32.15876119]
["bitfinex-derivatives","ETHF0:USTF0",1749135189232,0.07319993,2595.0,2594.9,32.15873885]
["bitfinex-derivatives","ETHF0:USTF0",1749135189427,0.07319993,2595.0,2594.9,31.83345]
["bitfinex-derivatives","ETHF0:USTF0",1749135190027,0.07319993,2595.0,2594.9,32.15884115]
["bitfinex-derivatives","ETHF0:USTF0",1749135190227,0.07319993,2595.0,2594.9,11.50845]
["bitfinex-derivatives","ETHF0:USTF0",1749135190428,0.07319993,2595.0,2594.9,32.15583944]
["bitfinex-derivatives","ETHF0:USTF0",1749135191031,0.07319993,2595.0,2594.9,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1749135191225,0.84361993,2595.0,2594.9,5.64100319]
["bitfinex-derivatives","ETHF0:USTF0",1749135191430,0.07319993,2595.0,2594.9,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1749135191631,0.84361993,2595.0,2594.9,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1749135191928,0.84361993,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135192132,0.84361993,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135192133,0.77051,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135192339,0.77057,2594.5,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749135192634,4.10619993,2595.0,2594.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1749135192834,0.07319993,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749135193139,0.07319993,2595.0,2594.9,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1749135194236,0.07319993,2595.0,2594.9,7.04575]
["bitfinex-derivatives","ETHF0:USTF0",1749135194435,3.2078,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749135194640,4.26641073,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749135194838,4.26641073,2595.7,2595.6,1.03537533]
["bitfinex-derivatives","ETHF0:USTF0",1749135195034,0.77025,2595.6,2595.5,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1749135195337,1.05861073,2595.6,2595.5,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1749135195833,1.82886073,2595.6,2595.5,2.36571928]
["bitfinex-derivatives","ETHF0:USTF0",1749135196132,1.05861073,2595.6,2595.3,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749135196440,0.77037,2595.2,2595.1,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1749135196838,1.05934975,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135197141,0.77051,2594.7,2594.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1749135197344,0.77051,2594.7,2594.6,4.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749135197728,0.77051,2594.7,2594.6,6.13134]
["bitfinex-derivatives","ETHF0:USTF0",1749135197933,1.12717938,2595.0,2594.6,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749135198240,0.77051,2594.7,2594.6,6.13133]
["bitfinex-derivatives","ETHF0:USTF0",1749135198436,0.77051,2594.7,2594.3,8.11955]
["bitfinex-derivatives","ETHF0:USTF0",1749135198437,1.05976214,2594.7,2594.2,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1749135198634,0.77063,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749135198834,0.77059,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749135199031,0.77062,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749135199341,1.83059073,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749135199536,1.83059073,2594.4,2594.2,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1749135199841,0.77063,2594.3,2594.2,3.98423269]
["bitfinex-derivatives","ETHF0:USTF0",1749135200333,3.2078,2595.0,2594.3,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749135200528,0.77056,2594.6,2594.4,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1749135200734,0.77056,2594.6,2594.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749135200940,0.77056,2594.6,2594.4,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1749135201241,0.06741724,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749135201634,0.06741724,2594.7,2594.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1749135204038,0.83792724,2594.7,2594.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1749135204339,0.83792724,2594.7,2594.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1749135204340,0.06741724,2594.7,2594.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1749135204545,0.7706,2594.4,2594.3,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1749135205046,0.06741724,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749135205336,1.92601,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135205541,1.92614,2594.9,2594.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749135205742,6.46673,2595.2,2594.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749135205743,0.06741724,2594.7,2594.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749135205941,0.77063,2594.3,2594.2,10.17822269]
["bitfinex-derivatives","ETHF0:USTF0",1749135206141,0.77063,2594.3,2594.2,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1749135206840,0.77063,2594.3,2594.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135207033,1.82882733,2594.3,2594.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135209042,0.06741724,2594.7,2594.2,0.53896095]
["bitfinex-derivatives","ETHF0:USTF0",1749135209247,1.05816263,2594.6,2594.3,0.53313863]
["bitfinex-derivatives","ETHF0:USTF0",1749135209450,0.06741724,2594.7,2594.4,1.30371863]
["bitfinex-derivatives","ETHF0:USTF0",1749135209645,0.77054,2594.6,2594.5,0.53313863]
["bitfinex-derivatives","ETHF0:USTF0",1749135209950,0.77054,2594.6,2594.5,0.53326116]
["bitfinex-derivatives","ETHF0:USTF0",1749135210150,0.77056,2594.6,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749135210347,0.06741724,2594.7,2594.5,0.53325548]
["bitfinex-derivatives","ETHF0:USTF0",1749135210643,0.06741724,2594.7,2594.6,0.53320753]
["bitfinex-derivatives","ETHF0:USTF0",1749135210837,0.77055,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749135211037,0.77055,2594.6,2594.5,1.30377839]
["bitfinex-derivatives","ETHF0:USTF0",1749135211234,0.77055,2594.6,2594.5,0.53321839]
["bitfinex-derivatives","ETHF0:USTF0",1749135211440,0.77057,2594.5,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749135211641,0.77057,2594.5,2594.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135211642,0.77063,2594.3,2594.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135212048,0.77063,2594.3,2594.2,0.53895693]
["bitfinex-derivatives","ETHF0:USTF0",1749135212246,0.77063,2594.3,2594.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135212740,3.27521724,2594.7,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749135212948,3.27521724,2594.7,2594.6,0.53317039]
["bitfinex-derivatives","ETHF0:USTF0",1749135212949,4.04572724,2594.7,2594.6,0.53317039]
["bitfinex-derivatives","ETHF0:USTF0",1749135213445,0.77063,2594.3,2594.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135213638,0.77063,2594.3,2594.2,0.53906478]
["bitfinex-derivatives","ETHF0:USTF0",1749135213839,0.77063,2594.3,2594.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135214448,1.82902669,2594.3,2594.2,0.53974553]
["bitfinex-derivatives","ETHF0:USTF0",1749135214750,3.10342669,2594.3,2594.2,0.53974553]
["bitfinex-derivatives","ETHF0:USTF0",1749135215247,0.77081,2593.7,2593.6,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749135215444,3.2078,2593.7,2593.2,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749135215748,3.2078,2593.7,2593.0,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749135215749,0.77092,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749135215944,0.77092,2593.4,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749135216148,0.77092,2593.4,2593.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1749135216149,0.77096,2593.2,2593.1,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1749135216347,0.00578269,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749135217845,0.77079,2593.8,2593.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749135218046,0.77084,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135218247,0.77082,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135218449,3.2078,2593.8,2593.1,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1749135218750,0.77085,2593.6,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749135218956,0.7709,2593.4,2593.3,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1749135219155,0.7709,2593.4,2593.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749135219753,1.92711,2593.6,2593.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749135219953,0.77097,2593.2,2593.1,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1749135220250,1.92726,2593.4,2592.9,3.98461269]
["bitfinex-derivatives","ETHF0:USTF0",1749135220455,1.92718,2593.5,2593.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749135220658,0.77099,2593.1,2593.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749135220858,0.77097,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749135221552,0.77099,2593.1,2593.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749135221759,0.77102,2593.0,2592.9,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1749135222051,0.771,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749135222247,0.771,2593.1,2593.0,1.30732495]
["bitfinex-derivatives","ETHF0:USTF0",1749135222452,0.77102,2593.0,2592.9,3.98461269]
["bitfinex-derivatives","ETHF0:USTF0",1749135222853,0.771,2593.1,2593.0,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749135223043,8.3564,2593.5,2593.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749135223044,0.77097,2593.2,2593.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749135223248,2.1824,2593.5,2593.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749135223249,0.77099,2593.1,2593.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749135223450,0.77099,2593.1,2593.0,1.76343162]
["bitfinex-derivatives","ETHF0:USTF0",1749135223753,0.77102,2593.0,2592.9,3.21358269]
["bitfinex-derivatives","ETHF0:USTF0",1749135224145,0.77101,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749135224349,0.77102,2593.0,2592.9,3.98462269]
["bitfinex-derivatives","ETHF0:USTF0",1749135224753,0.77101,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749135224952,0.77101,2593.1,2593.0,2.53442303]
["bitfinex-derivatives","ETHF0:USTF0",1749135225155,0.77101,2593.1,2593.0,2.53440976]
["bitfinex-derivatives","ETHF0:USTF0",1749135225347,0.77101,2593.1,2593.0,2.53418869]
["bitfinex-derivatives","ETHF0:USTF0",1749135225555,0.8463,2593.5,2593.0,1.76317869]
["bitfinex-derivatives","ETHF0:USTF0",1749135225858,1.92726,2593.4,2593.0,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749135226156,0.77099,2593.1,2593.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749135226357,0.8463,2593.5,2593.0,1.76368555]
["bitfinex-derivatives","ETHF0:USTF0",1749135226552,0.8463,2593.5,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749135226759,0.8463,2593.5,2593.3,0.53638305]
["bitfinex-derivatives","ETHF0:USTF0",1749135226760,0.7709,2593.4,2593.3,0.53638305]
["bitfinex-derivatives","ETHF0:USTF0",1749135227154,2.77349,2593.5,2593.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749135227353,0.77094,2593.3,2593.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749135227549,0.77092,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749135227860,0.77093,2593.3,2593.2,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1749135228047,0.77102,2593.0,2592.9,3.98461269]
["bitfinex-derivatives","ETHF0:USTF0",1749135228252,0.77102,2593.0,2592.9,4.28793916]
["bitfinex-derivatives","ETHF0:USTF0",1749135228756,0.77102,2593.0,2592.9,0.54738456]
["bitfinex-derivatives","ETHF0:USTF0",1749135228953,0.77102,2593.0,2592.9,0.54754474]
["bitfinex-derivatives","ETHF0:USTF0",1749135229157,0.77102,2593.0,2592.9,0.54754718]
["bitfinex-derivatives","ETHF0:USTF0",1749135229353,0.77102,2593.0,2592.9,0.5385409]
["bitfinex-derivatives","ETHF0:USTF0",1749135229563,0.77102,2593.0,2592.9,0.53854917]
["bitfinex-derivatives","ETHF0:USTF0",1749135229757,0.77102,2593.0,2592.9,0.53853858]
["bitfinex-derivatives","ETHF0:USTF0",1749135229961,0.77102,2593.0,2592.9,1.08030764]
["bitfinex-derivatives","ETHF0:USTF0",1749135230351,0.77102,2593.0,2592.9,1.08031695]
["bitfinex-derivatives","ETHF0:USTF0",1749135230562,0.77102,2593.0,2592.9,0.5383573]
["bitfinex-derivatives","ETHF0:USTF0",1749135230757,0.77102,2593.0,2592.9,0.54756621]
["bitfinex-derivatives","ETHF0:USTF0",1749135230956,1.92766,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135231256,3.2078,2592.7,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749135231557,3.2078,2592.7,2592.0,5.13608]
["bitfinex-derivatives","ETHF0:USTF0",1749135231757,3.2078,2592.7,2592.2,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1749135231961,0.06741724,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135232461,0.77111,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135232758,0.06741724,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135232964,0.7711,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749135233160,0.77114,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1749135233462,0.06741724,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135233662,1.07288548,2593.0,2592.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749135233857,0.77108,2592.8,2592.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749135234259,0.77109,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749135234663,0.77117,2592.5,2592.3,7.0583]
["bitfinex-derivatives","ETHF0:USTF0",1749135234856,0.77116,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749135235056,0.77113,2592.7,2592.3,7.0583]
["bitfinex-derivatives","ETHF0:USTF0",1749135235256,1.92757,2593.0,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1749135235457,0.77114,2592.7,2592.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1749135235671,0.77114,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1749135235964,0.77115,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1749135236159,0.77113,2592.7,2592.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1749135236460,0.77109,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749135236661,0.7711,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749135236862,3.27521724,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135237256,0.77106,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135237463,0.77104,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749135238165,4.04620724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135238359,4.04620724,2593.1,2592.5,5.13571]
["bitfinex-derivatives","ETHF0:USTF0",1749135238360,0.77106,2592.9,2592.5,5.13571]
["bitfinex-derivatives","ETHF0:USTF0",1749135238569,0.77106,2592.9,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1749135239465,0.77104,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749135240061,0.83841724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135240262,0.06741724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135240466,0.77103,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749135240764,0.06741724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135241959,1.1429143,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135242159,1.9139043,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135242466,1.1429143,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135243361,1.1429143,2593.1,2592.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749135243559,1.07704462,2593.0,2592.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749135243756,1.07704462,2593.0,2592.9,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749135243959,1.07704462,2593.0,2592.9,2.86918358]
["bitfinex-derivatives","ETHF0:USTF0",1749135244170,1.07704462,2593.0,2592.9,2.86914423]
["bitfinex-derivatives","ETHF0:USTF0",1749135244855,1.07704462,2593.0,2592.9,7.86923628]
["bitfinex-derivatives","ETHF0:USTF0",1749135245057,0.06741724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135245261,0.06741724,2593.1,2593.0,2.55942992]
["bitfinex-derivatives","ETHF0:USTF0",1749135245456,0.06741724,2593.1,2593.0,7.34568804]
["bitfinex-derivatives","ETHF0:USTF0",1749135245663,0.06741724,2593.1,2593.0,27.28672]
["bitfinex-derivatives","ETHF0:USTF0",1749135246165,0.06741724,2593.1,2593.0,27.61268333]
["bitfinex-derivatives","ETHF0:USTF0",1749135246366,0.06741724,2593.1,2593.0,27.61266578]
["bitfinex-derivatives","ETHF0:USTF0",1749135246566,0.06741724,2593.1,2593.0,27.28672]
["bitfinex-derivatives","ETHF0:USTF0",1749135246764,0.00578269,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135246965,0.77659269,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135247165,0.77087,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749135247368,0.7709,2593.4,2593.3,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1749135247867,0.77095,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749135248170,0.77096,2593.2,2593.1,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1749135248359,4.08838269,2593.7,2593.2,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1749135248563,4.85922269,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135248762,1.65142269,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135249167,1.65141269,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135249370,1.65141269,2593.7,2593.3,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749135249371,0.77086,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749135249671,1.65140269,2593.7,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749135250166,0.88058269,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135250374,0.00578269,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135250567,0.00578269,2593.7,2593.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749135250865,0.77086,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749135251068,1.92718,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135251273,3.2078,2593.5,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749135251472,4.0876,2593.5,2593.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749135251667,4.033,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749135251867,4.80384,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749135252072,4.033,2593.6,2593.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749135252665,4.033,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135252861,7.2408,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135253071,0.77092,2593.4,2593.0,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1749135253271,0.77094,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749135253476,0.77106,2592.9,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1749135253867,0.77108,2592.8,2592.7,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1749135254172,0.77106,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135254672,0.06741724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135255475,0.06741724,2593.1,2593.0,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1749135255672,0.06741724,2593.1,2593.0,8.97882]
["bitfinex-derivatives","ETHF0:USTF0",1749135255868,0.06741724,2593.1,2593.0,11.96342]
["bitfinex-derivatives","ETHF0:USTF0",1749135256069,0.06741724,2593.1,2593.0,38.36042]
["bitfinex-derivatives","ETHF0:USTF0",1749135256272,0.06741724,2593.1,2593.0,33.36042]
["bitfinex-derivatives","ETHF0:USTF0",1749135256577,0.06741724,2593.1,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749135256770,0.7711,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749135256965,0.77107,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749135257170,0.77106,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135257471,0.77106,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135257472,0.77103,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135257668,0.06741724,2593.1,2592.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749135257879,1.09897836,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749135258072,1.09897836,2593.0,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135258271,0.06741724,2593.1,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135258477,0.77105,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135258684,0.06741724,2593.1,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135258980,0.77108,2592.8,2592.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749135259278,0.77111,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135259972,4.10041724,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135260175,1.09914455,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749135261174,1.09914455,2593.0,2592.9,9.31902086]
["bitfinex-derivatives","ETHF0:USTF0",1749135261372,0.06741724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135261575,0.06741724,2593.1,2593.0,23.13522]
["bitfinex-derivatives","ETHF0:USTF0",1749135262083,0.06741724,2593.1,2593.0,23.47554249]
["bitfinex-derivatives","ETHF0:USTF0",1749135262675,0.06741724,2593.1,2593.0,28.47554249]
["bitfinex-derivatives","ETHF0:USTF0",1749135262873,0.06741724,2593.1,2593.0,28.13522]
["bitfinex-derivatives","ETHF0:USTF0",1749135263283,0.06741724,2593.1,2593.0,23.13522]
["bitfinex-derivatives","ETHF0:USTF0",1749135263776,0.06741724,2593.1,2593.0,2.89522]
["bitfinex-derivatives","ETHF0:USTF0",1749135263983,0.83840724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135264179,0.83841724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135265176,0.06741724,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749135265581,0.06741724,2593.1,2593.0,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1749135267077,1.92759,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135267383,0.77111,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135267573,1.87394757,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135268088,1.87394757,2592.7,2592.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135268688,10.90694757,2592.7,2592.6,0.52767741]
["bitfinex-derivatives","ETHF0:USTF0",1749135268878,5.90694757,2592.7,2592.6,0.52767741]
["bitfinex-derivatives","ETHF0:USTF0",1749135269082,11.74634757,2592.7,2592.6,0.52767741]
["bitfinex-derivatives","ETHF0:USTF0",1749135269782,0.77123,2592.3,2592.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135269978,0.77123,2592.3,2589.9,23.321]
["bitfinex-derivatives","ETHF0:USTF0",1749135269979,1.92858,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135270179,0.7716,2591.1,2590.8,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749135270380,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135270577,1.10157609,2591.4,2590.7,3.47870852]
["bitfinex-derivatives","ETHF0:USTF0",1749135270781,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135270984,3.21358269,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749135271286,0.00578269,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749135271583,0.00578269,2591.5,2591.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749135272089,0.00578269,2591.5,2591.4,2.52454942]
["bitfinex-derivatives","ETHF0:USTF0",1749135272292,0.00578269,2591.5,2591.4,3.35874942]
["bitfinex-derivatives","ETHF0:USTF0",1749135272583,0.00578269,2591.5,2591.4,3.35865852]
["bitfinex-derivatives","ETHF0:USTF0",1749135272782,4.033,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749135273083,4.033,2591.9,2591.8,1.30870424]
["bitfinex-derivatives","ETHF0:USTF0",1749135273292,0.77147,2591.5,2591.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749135273492,0.77138,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749135273693,0.77138,2591.8,2591.6,5.19581]
["bitfinex-derivatives","ETHF0:USTF0",1749135273886,0.77138,2591.8,2591.7,0.53701556]
["bitfinex-derivatives","ETHF0:USTF0",1749135274087,4.033,2591.9,2591.7,1.06933585]
["bitfinex-derivatives","ETHF0:USTF0",1749135274393,4.033,2591.9,2591.8,1.84071585]
["bitfinex-derivatives","ETHF0:USTF0",1749135274687,4.033,2591.9,2591.8,1.84066648]
["bitfinex-derivatives","ETHF0:USTF0",1749135274888,4.033,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749135275089,0.00578269,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749135275290,0.00578269,2592.0,2591.9,2.64408779]
["bitfinex-derivatives","ETHF0:USTF0",1749135275494,0.00578269,2592.0,2591.9,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1749135275687,0.00578269,2592.0,2591.9,2.6440556]
["bitfinex-derivatives","ETHF0:USTF0",1749135275888,0.00578269,2592.0,2591.9,3.18045915]
["bitfinex-derivatives","ETHF0:USTF0",1749135276483,0.00578269,2592.0,2591.9,2.64381692]
["bitfinex-derivatives","ETHF0:USTF0",1749135276687,0.77113,2592.7,2592.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749135277096,0.77109,2592.8,2592.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749135277394,0.77109,2592.8,2592.7,1.30294397]
["bitfinex-derivatives","ETHF0:USTF0",1749135277793,0.77109,2592.8,2592.7,0.53185397]
["bitfinex-derivatives","ETHF0:USTF0",1749135277994,3.97886,2592.9,2592.7,0.53185397]
["bitfinex-derivatives","ETHF0:USTF0",1749135278189,0.77105,2592.9,2592.8,0.53215839]
["bitfinex-derivatives","ETHF0:USTF0",1749135278389,0.77105,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135278390,0.00578269,2593.0,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1749135278589,0.77111,2592.7,2592.6,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1749135278797,0.77111,2592.7,2592.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749135278998,5.13543,2592.9,2592.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749135279195,1.33318269,2593.0,2592.5,1.06473574]
["bitfinex-derivatives","ETHF0:USTF0",1749135279400,0.77111,2592.7,2592.6,1.06448222]
["bitfinex-derivatives","ETHF0:USTF0",1749135279896,0.77111,2592.7,2591.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749135279897,0.7713,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749135280092,0.77132,2592.0,2591.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749135280693,0.77129,2592.1,2592.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749135280898,0.77132,2592.0,2591.9,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749135281095,0.77135,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135281491,0.77133,2592.0,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749135281795,0.83876724,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135282595,0.06741724,2591.9,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749135282788,0.7714,2591.8,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1749135282988,0.06741724,2591.9,2591.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749135283187,0.06741724,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749135283995,0.06741724,2591.9,2591.8,6.12578]
["bitfinex-derivatives","ETHF0:USTF0",1749135287207,0.83876724,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135287510,0.83876724,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749135287803,0.06741724,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749135287996,0.06741724,2591.9,2591.8,5.23258]
["bitfinex-derivatives","ETHF0:USTF0",1749135289597,3.85494,2593.2,2591.8,5.23258]
["bitfinex-derivatives","ETHF0:USTF0",1749135289598,5.33814553,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749135289799,1.09944007,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749135289996,0.8652,2595.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135290201,2.01544,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135290403,1.2452,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135290597,1.2452,2595.7,2595.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135290795,0.77034,2595.3,2595.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135291101,0.77034,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135291102,9.3258,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135291302,1.2452,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135291505,6.118,2595.1,2594.7,0.55756858]
["bitfinex-derivatives","ETHF0:USTF0",1749135291703,1.2452,2595.0,2594.8,0.55756858]
["bitfinex-derivatives","ETHF0:USTF0",1749135291900,1.2452,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135292203,0.77051,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135292401,4.0472,2594.9,2594.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135292600,2.01814,2594.6,2594.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135293109,7.01814,2594.6,2594.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135293302,15.5714,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135293500,0.77066,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135293702,7.3636,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135293902,6.116,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135294102,7.3636,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135295408,12.3636,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135296196,13.13432,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135296409,13.13432,2594.0,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135296410,13.1834,2594.0,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135296611,7.0674,2594.0,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135296812,0.77078,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135297208,7.05178,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135297714,13.16678,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135299215,7.05178,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135299507,13.16678,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135299712,7.05178,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135299907,8.16678,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135301209,13.16678,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135302222,8.16678,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135302409,13.16678,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135302812,7.05178,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135303122,2.05178,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135303523,13.16678,2593.8,2593.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135304825,14.17237751,2593.8,2593.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135305223,14.23979475,2593.8,2593.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135305421,55.03979475,2593.8,2593.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135306225,0.77111,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135306421,6.85711,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135306617,6.086,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749135306813,6.85707,2592.9,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749135307025,6.086,2592.9,2592.8,1.32085784]
["bitfinex-derivatives","ETHF0:USTF0",1749135307325,1.93327269,2593.1,2592.7,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749135307624,6.85702,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135308024,6.85702,2593.0,2592.9,3.76071465]
["bitfinex-derivatives","ETHF0:USTF0",1749135308213,0.77111,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135308418,0.7712,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135308617,0.7712,2592.4,2592.3,3.76092805]
["bitfinex-derivatives","ETHF0:USTF0",1749135308821,0.7712,2592.4,2592.3,3.76093884]
["bitfinex-derivatives","ETHF0:USTF0",1749135309023,0.7712,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135309225,0.7712,2592.4,2592.3,3.76098912]
["bitfinex-derivatives","ETHF0:USTF0",1749135309419,0.7712,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135309623,0.77132,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135309822,0.77132,2592.0,2591.9,3.76118192]
["bitfinex-derivatives","ETHF0:USTF0",1749135310219,0.77132,2592.0,2591.9,3.76127703]
["bitfinex-derivatives","ETHF0:USTF0",1749135310420,1.2246,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135310724,0.77132,2592.0,2591.9,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1749135311028,0.77132,2592.0,2591.9,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1749135311224,0.77132,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135311426,0.77141,2591.7,2591.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1749135311622,0.00578269,2591.9,2591.6,1.44091023]
["bitfinex-derivatives","ETHF0:USTF0",1749135311826,0.00578269,2591.9,2591.8,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749135312124,0.00578269,2591.9,2591.8,5.87438012]
["bitfinex-derivatives","ETHF0:USTF0",1749135312326,0.77121,2592.4,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749135312625,0.77121,2592.4,2592.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749135312817,0.77121,2592.4,2592.3,0.55349149]
["bitfinex-derivatives","ETHF0:USTF0",1749135313018,0.77131,2592.1,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749135313225,0.77131,2592.1,2592.0,5.01489935]
["bitfinex-derivatives","ETHF0:USTF0",1749135313424,0.77131,2592.1,2592.0,5.01488579]
["bitfinex-derivatives","ETHF0:USTF0",1749135313618,0.77131,2592.1,2592.0,5.01491302]
["bitfinex-derivatives","ETHF0:USTF0",1749135313819,0.77131,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135314228,0.77138,2591.8,2591.7,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749135314430,0.77138,2591.8,2591.7,4.66049976]
["bitfinex-derivatives","ETHF0:USTF0",1749135314826,0.77137,2591.9,2591.7,5.91160695]
["bitfinex-derivatives","ETHF0:USTF0",1749135315124,0.77136,2591.9,2591.8,0.55588986]
["bitfinex-derivatives","ETHF0:USTF0",1749135315327,0.77136,2591.9,2591.8,1.80718986]
["bitfinex-derivatives","ETHF0:USTF0",1749135315527,0.77136,2591.9,2591.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749135315923,0.77138,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135316124,0.77136,2591.9,2591.7,3.7636332]
["bitfinex-derivatives","ETHF0:USTF0",1749135316322,0.7713,2592.1,2591.8,0.5558332]
["bitfinex-derivatives","ETHF0:USTF0",1749135316632,6.088,2592.0,2591.9,0.55576601]
["bitfinex-derivatives","ETHF0:USTF0",1749135316835,0.00578269,2592.2,2591.9,1.32710601]
["bitfinex-derivatives","ETHF0:USTF0",1749135317124,0.00578269,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135317522,0.00578269,2592.2,2592.1,4.85999]
["bitfinex-derivatives","ETHF0:USTF0",1749135317732,0.00578269,2592.2,2592.1,5.41557803]
["bitfinex-derivatives","ETHF0:USTF0",1749135317937,3.2078,2592.7,2592.1,9.64424866]
["bitfinex-derivatives","ETHF0:USTF0",1749135318126,3.2078,2592.7,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749135318429,3.2078,2592.7,2592.4,2.62944893]
["bitfinex-derivatives","ETHF0:USTF0",1749135318632,3.2078,2592.7,2592.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749135318928,0.77126,2592.2,2592.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749135319330,0.77135,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135320135,6.088,2591.9,2591.8,3.7636241]
["bitfinex-derivatives","ETHF0:USTF0",1749135320328,6.088,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135320523,0.77128,2592.2,2591.8,4.53758315]
["bitfinex-derivatives","ETHF0:USTF0",1749135320729,6.85929,2592.1,2591.8,5.29736]
["bitfinex-derivatives","ETHF0:USTF0",1749135320930,0.77126,2592.2,2591.9,1.32977727]
["bitfinex-derivatives","ETHF0:USTF0",1749135321232,0.77129,2592.1,2592.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749135321436,0.77129,2592.1,2592.0,1.87663011]
["bitfinex-derivatives","ETHF0:USTF0",1749135321835,0.77129,2592.1,2592.0,1.87665747]
["bitfinex-derivatives","ETHF0:USTF0",1749135322032,0.77129,2592.1,2592.0,1.87677457]
["bitfinex-derivatives","ETHF0:USTF0",1749135322238,6.85927,2592.2,2592.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749135322438,0.77127,2592.2,2592.0,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1749135322737,6.088,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749135322935,6.088,2592.3,2592.2,2.63372946]
["bitfinex-derivatives","ETHF0:USTF0",1749135323131,6.088,2592.3,2592.2,2.6336245]
["bitfinex-derivatives","ETHF0:USTF0",1749135323437,6.088,2592.3,2592.2,2.63406523]
["bitfinex-derivatives","ETHF0:USTF0",1749135323638,6.088,2592.3,2592.2,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1749135323932,6.088,2592.3,2592.2,1.33068642]
["bitfinex-derivatives","ETHF0:USTF0",1749135324241,0.77123,2592.3,2592.2,0.55945936]
["bitfinex-derivatives","ETHF0:USTF0",1749135324430,3.97903,2592.3,2592.2,0.55945936]
["bitfinex-derivatives","ETHF0:USTF0",1749135324634,7.86857412,2592.3,2592.2,0.55945936]
["bitfinex-derivatives","ETHF0:USTF0",1749135325126,1.92818,2592.2,2591.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749135325332,0.77129,2592.1,2591.9,0.55985568]
["bitfinex-derivatives","ETHF0:USTF0",1749135325637,1.9283,2592.0,2591.6,0.77721269]
["bitfinex-derivatives","ETHF0:USTF0",1749135325838,1.00997336,2591.9,2591.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135326040,0.77141,2591.7,2591.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135326232,0.77141,2591.7,2591.6,0.56584162]
["bitfinex-derivatives","ETHF0:USTF0",1749135326436,6.088,2591.7,2591.6,1.33726162]
["bitfinex-derivatives","ETHF0:USTF0",1749135326745,6.85941,2591.7,2591.6,0.56566164]
["bitfinex-derivatives","ETHF0:USTF0",1749135327041,6.088,2591.7,2591.6,0.77722269]
["bitfinex-derivatives","ETHF0:USTF0",1749135327340,6.85941,2591.7,2591.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135327531,6.85941,2591.7,2591.6,0.56643987]
["bitfinex-derivatives","ETHF0:USTF0",1749135327729,0.77141,2591.7,2591.6,0.56643559]
["bitfinex-derivatives","ETHF0:USTF0",1749135327933,6.089,2591.7,2591.6,0.77722269]
["bitfinex-derivatives","ETHF0:USTF0",1749135328238,6.089,2591.7,2591.6,1.87396545]
["bitfinex-derivatives","ETHF0:USTF0",1749135328441,6.089,2591.7,2591.6,1.87403173]
["bitfinex-derivatives","ETHF0:USTF0",1749135328744,6.089,2591.7,2591.6,1.87379576]
["bitfinex-derivatives","ETHF0:USTF0",1749135329040,6.86041,2591.7,2591.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135329740,7.87100989,2591.7,2591.6,1.10262028]
["bitfinex-derivatives","ETHF0:USTF0",1749135330036,7.87096461,2591.7,2591.6,1.10262028]
["bitfinex-derivatives","ETHF0:USTF0",1749135330239,7.87087304,2591.7,2591.6,1.10308391]
["bitfinex-derivatives","ETHF0:USTF0",1749135330447,7.87087304,2591.7,2591.6,0.77722269]
["bitfinex-derivatives","ETHF0:USTF0",1749135330735,7.09946304,2591.7,2591.6,0.77722269]
["bitfinex-derivatives","ETHF0:USTF0",1749135330934,6.089,2591.7,2591.6,1.87472963]
["bitfinex-derivatives","ETHF0:USTF0",1749135331140,23.332,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749135331334,30.4322875,2592.0,2591.9,1.86879724]
["bitfinex-derivatives","ETHF0:USTF0",1749135331730,23.332,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749135332244,23.332,2592.0,2591.9,1.3326902]
["bitfinex-derivatives","ETHF0:USTF0",1749135332535,23.332,2592.0,2591.9,1.86899954]
["bitfinex-derivatives","ETHF0:USTF0",1749135332732,23.332,2592.0,2591.9,1.30783751]
["bitfinex-derivatives","ETHF0:USTF0",1749135332932,23.332,2592.0,2591.9,1.86926143]
["bitfinex-derivatives","ETHF0:USTF0",1749135333133,6.86029,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749135333333,0.77132,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135333540,6.089,2592.1,2591.9,4.30964728]
["bitfinex-derivatives","ETHF0:USTF0",1749135333739,6.86029,2592.1,2592.0,1.10156202]
["bitfinex-derivatives","ETHF0:USTF0",1749135333940,7.10107074,2592.1,2591.9,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1749135334134,6.089,2592.1,2592.0,0.54027168]
["bitfinex-derivatives","ETHF0:USTF0",1749135334341,7.87299962,2592.1,2592.0,0.56128436]
["bitfinex-derivatives","ETHF0:USTF0",1749135334538,7.87299962,2592.1,2592.0,0.56126403]
["bitfinex-derivatives","ETHF0:USTF0",1749135334539,12.87299962,2592.1,2592.0,0.56126403]
["bitfinex-derivatives","ETHF0:USTF0",1749135334738,12.87299962,2592.1,2592.0,1.10294235]
["bitfinex-derivatives","ETHF0:USTF0",1749135335035,1.78400962,2592.1,2592.0,1.10349271]
["bitfinex-derivatives","ETHF0:USTF0",1749135335239,1.78400962,2592.1,2591.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135335240,0.77135,2591.9,2591.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135335436,1.0132363,2591.8,2591.7,1.33324175]
["bitfinex-derivatives","ETHF0:USTF0",1749135335637,1.0132363,2591.8,2591.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135335837,6.86038,2591.8,2591.7,1.10355969]
["bitfinex-derivatives","ETHF0:USTF0",1749135336045,7.10231185,2591.8,2591.7,1.87499303]
["bitfinex-derivatives","ETHF0:USTF0",1749135336243,7.10231185,2591.8,2591.7,1.87498209]
["bitfinex-derivatives","ETHF0:USTF0",1749135336443,7.10231185,2591.8,2591.7,1.87130271]
["bitfinex-derivatives","ETHF0:USTF0",1749135336643,1.01331185,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749135336841,1.01331185,2591.8,2591.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1749135337046,3.2078,2590.1,2588.9,2.47336676]
["bitfinex-derivatives","ETHF0:USTF0",1749135337242,3.2078,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135337436,1.01331185,2589.3,2588.3,3.04553671]
["bitfinex-derivatives","ETHF0:USTF0",1749135337640,1.10350471,2589.2,2588.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749135337836,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135338044,0.00579408,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749135338239,3.2078,2589.7,2588.8,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1749135338437,1.11176788,2589.6,2588.9,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1749135338642,3.2078,2589.7,2589.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749135338837,3.2078,2590.8,2589.7,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1749135339045,1.07594683,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135339247,3.2078,2590.8,2590.1,1.22649408]
["bitfinex-derivatives","ETHF0:USTF0",1749135339547,3.2078,2590.4,2590.1,1.22649408]
["bitfinex-derivatives","ETHF0:USTF0",1749135339737,0.00579408,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749135339938,1.07855459,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749135340140,0.00579408,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749135340538,3.2078,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749135342050,0.00579408,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749135342244,1.07794237,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749135342550,1.07794237,2591.1,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135342745,1.07214829,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135343450,0.00579408,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749135343647,1.07797982,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749135345459,4.28577982,2591.1,2591.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749135346449,4.28577982,2591.1,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135346659,1.07218574,2591.0,2590.9,0.78067035]
["bitfinex-derivatives","ETHF0:USTF0",1749135346854,1.84379574,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135347157,1.90768574,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135347556,2.67929574,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135348157,1.90768574,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135348559,1.90768574,2591.0,2590.9,0.78067035]
["bitfinex-derivatives","ETHF0:USTF0",1749135348750,1.90768574,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135349362,2.67929574,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135349561,7.67929574,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135349765,8.98929574,2591.0,2590.9,0.00903035]
["bitfinex-derivatives","ETHF0:USTF0",1749135350065,8.21768574,2591.0,2590.1,0.88229408]
["bitfinex-derivatives","ETHF0:USTF0",1749135350264,3.2078,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749135352766,0.77183,2590.3,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135352961,3.2078,2590.4,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749135353161,0.77185,2590.2,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135353459,3.97962,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135353766,0.77182,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749135354065,3.2078,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135354365,6.8862,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749135354566,0.8232,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749135354766,0.77177,2590.5,2590.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749135354967,6.83575,2590.6,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749135355167,0.77176,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749135355558,10.04355,2590.6,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749135355964,0.77176,2590.5,2590.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749135356163,0.77176,2590.5,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749135356359,0.77176,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749135356566,0.77176,2590.5,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749135356769,9.2718,2590.6,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135356965,0.7718,2590.4,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135357468,3.2078,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135357870,3.97962,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135358065,3.2078,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135358266,1.60042,2590.4,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135358467,0.77182,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135358865,0.77183,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135359973,0.8286,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135360272,0.8286,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135360567,3.97965,2590.2,2590.1,0.00325905]
["bitfinex-derivatives","ETHF0:USTF0",1749135360769,5.05301973,2590.2,2590.1,0.00325905]
["bitfinex-derivatives","ETHF0:USTF0",1749135361166,10.05301973,2590.2,2590.1,0.00325905]
["bitfinex-derivatives","ETHF0:USTF0",1749135361369,33.39801973,2590.2,2590.1,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135362073,0.77218,2589.1,2589.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749135362268,0.77218,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135362269,0.77222,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135362470,3.2078,2589.2,2589.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1749135362471,0.77215,2589.2,2589.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1749135362676,7.18912282,2589.2,2589.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1749135362864,12.18912282,2589.2,2589.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1749135363270,0.77221,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135363470,1.84478282,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135363669,6.84478282,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135363864,6.84478282,2589.0,2588.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135364167,6.84478282,2589.0,2587.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1749135364168,1.93064,2588.9,2587.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1749135364374,0.77255,2587.9,2587.6,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1749135364579,3.2078,2588.0,2587.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749135364775,6.065,2588.2,2587.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749135364977,3.2078,2588.0,2587.6,0.90759408]
["bitfinex-derivatives","ETHF0:USTF0",1749135365369,0.77255,2587.9,2587.6,0.77840408]
["bitfinex-derivatives","ETHF0:USTF0",1749135365574,0.7726,2587.7,2587.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135365778,3.9804,2587.7,2587.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135365974,3.2078,2588.0,2587.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135366174,3.9804,2587.7,2586.7,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1749135366380,3.2078,2585.7,2584.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749135366675,374.34116036,2587.6,2584.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749135366676,3.2078,2584.6,2584.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749135366881,3.2078,2584.9,2584.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749135367274,3.2078,2584.8,2584.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749135367474,0.00579408,2585.0,2584.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749135367475,0.00579408,2585.0,2584.7,0.07737841]
["bitfinex-derivatives","ETHF0:USTF0",1749135367678,0.00579408,2585.0,2584.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749135368073,0.00579408,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135368074,3.2078,2584.9,2584.0,0.28728453]
["bitfinex-derivatives","ETHF0:USTF0",1749135368272,3.2078,2584.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135368477,0.00580563,2583.6,2583.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135368683,0.00580563,2583.6,2583.1,0.07742634]
["bitfinex-derivatives","ETHF0:USTF0",1749135369076,0.00580563,2583.6,2583.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135369280,3.98171,2583.3,2583.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135369483,3.2078,2583.3,2583.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135369676,3.2078,2583.3,2583.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135370082,0.00580563,2583.6,2583.2,6.39051724]
["bitfinex-derivatives","ETHF0:USTF0",1749135370277,3.2078,2583.4,2583.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135370981,3.2078,2583.4,2583.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135371384,0.00580563,2583.6,2583.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135371588,0.00580563,2583.6,2583.3,13.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749135372086,0.00580563,2583.6,2583.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135372381,3.2078,2583.4,2583.3,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749135372784,3.2078,2583.4,2583.3,13.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749135373180,0.00580563,2583.6,2583.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135373486,3.2078,2583.4,2583.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135373981,3.2078,2583.4,2583.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135374487,3.2078,2583.4,2583.3,7.09701]
["bitfinex-derivatives","ETHF0:USTF0",1749135374682,3.2078,2583.4,2583.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135375394,3.2078,2583.4,2583.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135375689,3.98168,2583.4,2583.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749135376293,0.77394,2583.2,2583.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749135376785,3.2078,2583.4,2583.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749135377190,3.2078,2583.4,2582.6,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749135377191,3.2078,2583.4,2583.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749135377488,0.77451,2581.3,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749135377680,3.2078,2581.3,2580.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749135377991,3.98231,2581.3,2581.2,5.01921117]
["bitfinex-derivatives","ETHF0:USTF0",1749135378177,3.98231,2581.3,2581.2,0.01921117]
["bitfinex-derivatives","ETHF0:USTF0",1749135379386,3.2078,2581.3,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135379583,3.2078,2581.3,2581.2,5.00000117]
["bitfinex-derivatives","ETHF0:USTF0",1749135379777,3.2078,2581.3,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135379977,3.98231,2581.3,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135381085,3.2078,2581.3,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135381284,3.98231,2581.3,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135382889,3.2078,2581.3,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135383285,3.2078,2581.3,2581.2,0.77454117]
["bitfinex-derivatives","ETHF0:USTF0",1749135383683,3.2078,2581.3,2581.2,5.77454117]
["bitfinex-derivatives","ETHF0:USTF0",1749135383888,3.2078,2581.7,2581.2,5.00000117]
["bitfinex-derivatives","ETHF0:USTF0",1749135384080,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135384385,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135384583,3.2078,2583.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135384780,4.4677,2583.8,2582.6,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1749135384979,4.4677,2583.8,2582.7,9.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749135384980,0.00580563,2582.8,2582.7,9.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749135385288,3.2078,2583.5,2582.9,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1749135385488,3.2078,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1749135385784,3.2078,2584.4,2583.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749135386090,0.8268,2585.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135386091,3.2078,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135386296,8.3226,2585.4,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749135386297,0.00580563,2584.3,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749135386792,3.2078,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1749135387090,3.2078,2585.3,2584.7,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749135387392,3.2078,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749135387591,3.2078,2585.6,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749135387889,3.98102,2585.6,2585.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749135388087,3.2078,2585.6,2585.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749135388285,3.2078,2585.6,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749135388487,3.2078,2585.6,2585.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1749135388690,3.2078,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749135388987,1.93247,2586.4,2585.3,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1749135388988,3.2078,2586.5,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749135389194,4.5184,2586.9,2586.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749135389396,0.0773156,2586.8,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135389588,0.77301,2586.3,2586.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1749135389788,0.0773156,2586.8,2586.2,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749135389983,0.08312123,2586.8,2586.2,10.22160563]
["bitfinex-derivatives","ETHF0:USTF0",1749135390388,0.08312123,2586.8,2586.2,7.01380563]
["bitfinex-derivatives","ETHF0:USTF0",1749135390793,0.77291,2586.7,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749135390994,0.08312123,2586.8,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749135391198,0.08312123,2586.8,2586.5,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1749135391390,0.08312123,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749135391689,3.29092123,2586.8,2586.5,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1749135392193,0.77289,2586.7,2586.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749135392394,0.77289,2586.7,2586.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1749135392696,0.00580563,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135392992,0.00580563,2586.8,2586.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749135393186,0.00580563,2586.8,2586.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749135393385,0.00580563,2586.8,2586.5,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749135393592,0.00580563,2586.8,2586.5,7.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749135393795,0.00580563,2586.8,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749135394095,0.00580563,2586.8,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749135394291,0.77867563,2586.8,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749135394495,0.77867563,2586.8,2586.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749135394496,0.00580563,2586.8,2586.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749135394994,0.00580563,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749135395398,0.00580563,2586.8,2586.7,5.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749135395896,0.00580563,2586.8,2586.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749135396093,0.77292,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135396595,0.00580563,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749135396798,0.00580563,2586.8,2586.7,5.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749135396995,0.00580563,2586.8,2586.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749135397300,0.00580563,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749135397799,0.00580563,2586.8,2586.7,5.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749135398099,0.77274,2587.2,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749135398298,0.77274,2587.2,2586.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749135398299,3.2078,2587.4,2586.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749135398602,0.77276,2587.2,2586.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749135398894,0.7728,2587.0,2586.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749135399199,0.77279,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749135399400,0.00580563,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749135399996,3.2078,2587.9,2587.3,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1749135400192,3.2078,2587.9,2587.4,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1749135400499,3.2078,2587.9,2587.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749135400709,3.2078,2587.9,2587.1,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749135401001,0.77628213,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135401189,0.77628213,2587.8,2587.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1749135401190,0.77262,2587.6,2587.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1749135401392,0.77262,2587.6,2587.5,0.77845563]
["bitfinex-derivatives","ETHF0:USTF0",1749135401599,0.77262,2587.6,2587.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1749135401799,0.77262,2587.6,2587.5,0.77845563]
["bitfinex-derivatives","ETHF0:USTF0",1749135401996,0.00370213,2587.8,2587.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1749135402199,0.00370213,2587.8,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749135402200,0.77261,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749135402498,0.00370213,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135403096,0.00370213,2587.8,2587.7,7.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135403292,0.00370213,2587.8,2587.7,10.98039]
["bitfinex-derivatives","ETHF0:USTF0",1749135404297,0.77626213,2587.8,2587.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749135404495,0.77626213,2587.8,2587.7,7.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135405196,0.00370213,2587.8,2587.7,7.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135405900,0.00370213,2587.8,2587.7,12.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135406995,3.2078,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135407201,1.3144,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135407202,0.77246,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135407509,5.13863,2588.6,2588.0,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1749135407510,0.77247,2588.1,2588.0,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1749135407707,0.77247,2588.2,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749135408007,3.98026,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749135408207,0.77244,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749135408402,0.77247,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749135408707,4.4488,2588.6,2587.7,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1749135408708,1.93098,2588.4,2587.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749135408909,0.77254,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749135409115,0.77254,2588.0,2587.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749135409116,1.241,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749135409415,0.77262,2587.6,2587.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1749135409713,3.2078,2587.9,2587.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1749135409909,0.77258,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749135410410,3.98035,2587.9,2587.3,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1749135410610,1.93187,2587.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135410814,3.2078,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135411007,3.2078,2587.3,2586.2,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749135411209,0.77278,2587.1,2586.6,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1749135411406,3.21360563,2587.1,2586.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749135411613,0.00580563,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135411807,3.21360563,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135412607,0.00580563,2587.1,2587.0,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135412807,0.77258,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135413013,0.7726,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749135413208,4.5054,2587.9,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749135413414,0.77264,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749135413611,4.5054,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135413815,1.07092224,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749135414114,0.7726,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749135414316,1.07092224,2587.7,2586.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749135414522,3.2078,2587.2,2586.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749135414824,1.07092224,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135415520,1.07092224,2587.1,2587.0,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135415723,3.2078,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749135415920,4.28528849,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749135416318,1.07748849,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749135416826,1.07748849,2587.6,2587.5,22.07765]
["bitfinex-derivatives","ETHF0:USTF0",1749135417016,1.07748849,2587.6,2587.5,27.07765]
["bitfinex-derivatives","ETHF0:USTF0",1749135417325,1.07099894,2587.6,2587.5,27.07765]
["bitfinex-derivatives","ETHF0:USTF0",1749135418725,3.2078,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749135420023,0.01635,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135421628,1.7992,2589.6,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749135421829,1.7992,2589.6,2589.0,8.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749135422016,2.1752,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749135422528,1.2589,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749135422727,0.77207,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749135423225,1.2589,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135423226,0.77214,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135423430,0.77213,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749135423817,0.77214,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135424123,5.13807,2589.4,2588.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1749135424322,1.2528,2589.1,2588.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1749135424517,0.77221,2589.0,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749135425126,0.06741724,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135425728,7.24e-06,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135426023,7.24e-06,2589.2,2589.1,7.07987]
["bitfinex-derivatives","ETHF0:USTF0",1749135426526,7.24e-06,2589.2,2589.1,30.01787]
["bitfinex-derivatives","ETHF0:USTF0",1749135427233,7.24e-06,2589.2,2589.1,35.01787]
["bitfinex-derivatives","ETHF0:USTF0",1749135427726,7.24e-06,2589.2,2589.1,13.88387]
["bitfinex-derivatives","ETHF0:USTF0",1749135427929,7.24e-06,2589.2,2589.1,34.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749135428232,7.24e-06,2589.2,2589.1,7.07987]
["bitfinex-derivatives","ETHF0:USTF0",1749135429021,7.24e-06,2589.2,2589.1,8.88287]
["bitfinex-derivatives","ETHF0:USTF0",1749135429228,7.24e-06,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135429535,0.77226,2588.8,2588.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1749135429833,0.77229,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135430128,2.08359,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135430437,2.08359,2588.7,2588.5,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1749135430736,0.8974,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135430921,2.08354,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135431129,1.3113,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135431323,0.77229,2588.7,2588.5,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1749135431828,1.3113,2588.9,2588.5,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749135432032,0.77229,2588.7,2588.5,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749135432224,0.77229,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135432632,0.77229,2588.8,2588.6,0.77811408]
["bitfinex-derivatives","ETHF0:USTF0",1749135432929,1.3113,2588.9,2588.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135432930,0.77229,2588.7,2588.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135433131,1.93089,2588.6,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749135433337,0.77246,2588.2,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749135433528,0.77246,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749135433728,4.4863,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135433926,4.4863,2588.5,2587.8,6.47468]
["bitfinex-derivatives","ETHF0:USTF0",1749135434231,0.00575558,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749135435329,5.58e-06,2588.4,2588.3,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749135436129,5.58e-06,2588.4,2588.3,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749135436634,5.58e-06,2588.4,2588.3,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749135437031,5.58e-06,2588.4,2588.3,23.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749135437535,5.58e-06,2588.4,2588.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749135438035,5.58e-06,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749135438330,5.58e-06,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135438531,0.77243,2588.3,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135438736,5.58e-06,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135438931,0.77244,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749135439133,2.04762558,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135439335,5.58e-06,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135439636,0.77238558,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135440035,5.58e-06,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135440430,0.77238558,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135440632,0.77244,2588.3,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135440837,0.77244,2588.2,2588.1,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749135441733,1.3372,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135441939,0.06742282,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135442136,0.83980282,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135442436,0.77244,2588.2,2588.1,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749135443140,2.10964,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135443340,1.3372,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135443537,0.83982282,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135443933,0.77243,2588.3,2588.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135444138,0.83983282,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135444740,0.06742282,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135446228,0.06742282,2588.4,2588.3,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1749135447141,0.06742282,2588.4,2588.3,22.86151]
["bitfinex-derivatives","ETHF0:USTF0",1749135447340,0.06742282,2588.4,2588.3,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1749135447538,0.06742282,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135450830,0.06742282,2588.4,2588.3,1.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749135452242,0.06742282,2588.4,2588.3,21.42641]
["bitfinex-derivatives","ETHF0:USTF0",1749135453044,0.06742282,2588.4,2588.3,22.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749135456248,1.3365,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749135456433,103.34246,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135457136,0.7722,2589.1,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135457334,2.1087,2589.1,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135457536,0.7722,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135457742,2.1087,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135458345,4.5443,2589.0,2588.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135458541,4.5443,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135458542,0.77238,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135458846,0.77245,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749135459050,0.77247,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749135459442,2.01943,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135459641,1.247,2588.3,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749135459842,0.7725,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135460037,0.77249,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749135460544,0.7725,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749135460741,0.7725,2588.0,2587.9,0.77831408]
["bitfinex-derivatives","ETHF0:USTF0",1749135461043,0.7725,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135461847,0.7725,2588.0,2587.9,0.77832408]
["bitfinex-derivatives","ETHF0:USTF0",1749135462044,0.77249,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749135462243,0.7725,2588.0,2587.9,0.77830408]
["bitfinex-derivatives","ETHF0:USTF0",1749135462445,2.0992,2588.0,2587.9,0.77830408]
["bitfinex-derivatives","ETHF0:USTF0",1749135463053,1.3267,2588.0,2587.9,0.77830408]
["bitfinex-derivatives","ETHF0:USTF0",1749135463249,0.77248,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749135463549,3.98023,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135463750,3.2078,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135463946,3.2078,2588.3,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135464147,4.5345,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135464451,1.3267,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135464847,1.3267,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135464848,0.06741724,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135465948,0.06741724,2588.4,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749135466151,0.77243,2588.3,2588.0,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1749135466349,1.271,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135467549,0.06741724,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135468453,0.06741724,2588.4,2588.3,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749135468961,0.06741724,2588.4,2588.3,8.35241]
["bitfinex-derivatives","ETHF0:USTF0",1749135469265,0.06741724,2588.4,2588.3,21.13441]
["bitfinex-derivatives","ETHF0:USTF0",1749135470654,0.06741724,2588.4,2588.2,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749135470858,0.06741724,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135471458,0.77238,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135471651,0.77237,2588.5,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749135471854,0.77241,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135472054,1.2557,2588.7,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749135472055,0.77235,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749135472257,4.2478,2588.7,2588.2,23.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749135472457,1.8123,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135472957,1.04,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135473663,2.09706,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135473862,0.77228,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135474165,0.77228,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135474458,2.09706,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135474663,2.09706,2588.9,2588.5,5.13868]
["bitfinex-derivatives","ETHF0:USTF0",1749135474664,0.77229,2588.8,2588.7,21.06928]
["bitfinex-derivatives","ETHF0:USTF0",1749135474961,0.77232,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749135475160,0.77232,2588.7,2588.6,21.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749135475465,2.09707,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135475653,103.34246,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135475858,103.34246,2589.2,2589.1,21.06917]
["bitfinex-derivatives","ETHF0:USTF0",1749135476066,104.11462,2589.2,2589.1,21.06917]
["bitfinex-derivatives","ETHF0:USTF0",1749135476559,104.11462,2589.2,2589.1,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135476863,105.33222,2589.2,2589.1,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135477271,0.77217,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749135477463,0.77223,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135477658,1.3306,2589.0,2588.8,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135477863,0.77226,2588.9,2588.8,21.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749135478562,3.2078,2588.9,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135478768,0.77231,2588.7,2588.6,21.06732]
["bitfinex-derivatives","ETHF0:USTF0",1749135478960,0.77232,2588.6,2588.5,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749135479265,2.10292,2588.6,2588.5,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749135479470,2.10292,2588.6,2588.5,24.27513]
["bitfinex-derivatives","ETHF0:USTF0",1749135480060,1.3306,2588.6,2588.5,24.27513]
["bitfinex-derivatives","ETHF0:USTF0",1749135480260,2.10292,2588.6,2588.5,24.27513]
["bitfinex-derivatives","ETHF0:USTF0",1749135480470,2.10292,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135480767,0.77235,2588.5,2588.4,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1749135480958,0.77247,2588.1,2588.0,6.38702]
["bitfinex-derivatives","ETHF0:USTF0",1749135481159,0.77247,2588.1,2588.0,7.15952]
["bitfinex-derivatives","ETHF0:USTF0",1749135481365,0.77247,2588.1,2588.0,3.17922]
["bitfinex-derivatives","ETHF0:USTF0",1749135482367,0.7725,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135482867,7.0861,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135483055,1.3136,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135483260,3.2078,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749135483460,1.01871724,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135483657,1.72368,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135483865,7.88229,2588.4,2588.0,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135484070,0.77247,2588.1,2588.0,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135484260,1.72369,2588.4,2588.0,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135484566,0.9953,2588.5,2588.0,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135484567,1.76767,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749135484861,0.77244,2588.3,2588.0,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135485066,2.04851,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749135485860,3.2078,2588.6,2588.0,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1749135486060,27.8459,2588.9,2588.1,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1749135486273,0.99502206,2588.8,2588.2,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749135486465,1.3321,2588.8,2588.2,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749135486664,0.77234,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749135486976,1.3321,2588.8,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749135487163,0.77237,2588.5,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749135487368,0.77239,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749135487572,0.77238,2588.4,2588.3,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1749135487960,0.77244,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749135488469,0.77243,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1749135488668,0.77241,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749135488863,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749135489366,3.2078,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135489571,3.2078,2588.9,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749135489572,0.77228,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749135489872,0.77228,2588.8,2588.7,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1749135490257,3.2078,2588.9,2588.6,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1749135490563,0.77229,2588.7,2588.6,21.06731]
["bitfinex-derivatives","ETHF0:USTF0",1749135490963,0.77229,2588.7,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749135491267,0.77229,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749135493270,0.7723,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749135493466,0.77231,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749135494069,0.77229,2588.7,2588.6,21.06531]
["bitfinex-derivatives","ETHF0:USTF0",1749135494478,0.77225,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135494673,0.77228,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749135495868,0.7722,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749135496066,1.76851981,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749135496267,2.0909,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135496268,2.86308,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135496468,3.85928547,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135496673,2.86307,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135497271,3.2078,2589.5,2589.1,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1749135497473,3.2078,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749135497670,0.999,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749135497865,0.999,2589.6,2589.5,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1749135498167,0.999,2589.6,2589.5,21.06206]
["bitfinex-derivatives","ETHF0:USTF0",1749135498372,1.77103,2589.6,2589.5,21.06206]
["bitfinex-derivatives","ETHF0:USTF0",1749135498569,1.77103,2589.6,2589.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749135498570,0.999,2589.6,2589.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749135498775,0.77211,2589.3,2589.2,26.45079408]
["bitfinex-derivatives","ETHF0:USTF0",1749135498967,0.77211,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135499172,1.2952,2589.5,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135499368,0.77211,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135502983,0.77211,2589.3,2589.2,0.77793408]
["bitfinex-derivatives","ETHF0:USTF0",1749135503778,0.77211,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135503975,0.77211,2589.3,2589.2,0.77793408]
["bitfinex-derivatives","ETHF0:USTF0",1749135504784,0.77211,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135505683,3.97991,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135505978,4.97252271,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135506582,0.77211,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135506983,1.76467668,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135507487,4.97247668,2589.3,2589.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135510091,0.77226,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135510281,0.77232,2588.6,2588.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749135510683,0.77235,2588.5,2588.4,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1749135510889,0.77235,2588.5,2588.4,24.25818]
["bitfinex-derivatives","ETHF0:USTF0",1749135511291,0.77235,2588.5,2588.4,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1749135511493,0.77234,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749135511884,0.77241,2588.3,2588.2,3.79819408]
["bitfinex-derivatives","ETHF0:USTF0",1749135512096,0.77241,2588.3,2588.2,21.72769408]
["bitfinex-derivatives","ETHF0:USTF0",1749135512395,0.77241,2588.3,2588.2,22.50013408]
["bitfinex-derivatives","ETHF0:USTF0",1749135512596,0.77241,2588.3,2588.2,21.72769408]
["bitfinex-derivatives","ETHF0:USTF0",1749135512990,0.77241,2588.3,2588.2,22.50013408]
["bitfinex-derivatives","ETHF0:USTF0",1749135513394,0.77241,2588.3,2588.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135514692,0.7724,2588.4,2588.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135514996,0.77234,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749135515198,0.77236,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749135515394,0.77237,2588.5,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749135515793,0.77235,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749135516089,0.77810408,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135517093,0.00579408,2588.7,2588.6,21.04632]
["bitfinex-derivatives","ETHF0:USTF0",1749135517484,0.00579408,2588.7,2588.6,27.18932]
["bitfinex-derivatives","ETHF0:USTF0",1749135517992,4.02412724,2589.3,2588.6,27.18932]
["bitfinex-derivatives","ETHF0:USTF0",1749135517993,1.06641724,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135518302,0.999,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135519199,0.999,2589.3,2589.2,21.04414]
["bitfinex-derivatives","ETHF0:USTF0",1749135519690,1.77111,2589.3,2589.2,21.04414]
["bitfinex-derivatives","ETHF0:USTF0",1749135520198,0.77219,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749135520393,0.77219,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749135521091,0.77222,2589.0,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749135521286,0.77219,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135521491,0.77223,2589.0,2588.9,21.04023]
["bitfinex-derivatives","ETHF0:USTF0",1749135521891,0.77219,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135522092,0.7722,2589.0,2588.9,21.03922]
["bitfinex-derivatives","ETHF0:USTF0",1749135522597,0.7722,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135522998,0.83955724,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135523193,0.06741724,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135523395,0.77214,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135523595,0.7722,2589.0,2588.9,21.03921]
["bitfinex-derivatives","ETHF0:USTF0",1749135523891,0.77219,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749135524089,0.999,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135524401,0.77216,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749135524699,1.77113,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135524893,0.77216,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749135525807,0.999,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135526289,1.06641724,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135526494,1.06641724,2589.3,2589.2,11.91414]
["bitfinex-derivatives","ETHF0:USTF0",1749135527202,1.06641724,2589.3,2589.2,32.37423013]
["bitfinex-derivatives","ETHF0:USTF0",1749135527400,0.999,2589.3,2589.2,7.11323013]
["bitfinex-derivatives","ETHF0:USTF0",1749135527598,0.999,2589.3,2589.2,27.17414]
["bitfinex-derivatives","ETHF0:USTF0",1749135528003,0.999,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135528204,1.77111,2589.3,2589.2,21.03214]
["bitfinex-derivatives","ETHF0:USTF0",1749135528410,1.77113,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135528599,1.77113,2589.3,2589.2,21.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749135529104,0.999,2589.3,2589.2,21.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749135529314,1.77111,2589.3,2589.2,21.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749135530405,0.999,2589.3,2589.2,21.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749135532607,1.5782,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135533108,2.35029,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135533404,2.35029,2589.4,2589.3,21.02311]
["bitfinex-derivatives","ETHF0:USTF0",1749135534809,1.5782,2589.4,2589.3,21.02311]
["bitfinex-derivatives","ETHF0:USTF0",1749135535107,2.35029,2589.4,2589.3,21.02311]
["bitfinex-derivatives","ETHF0:USTF0",1749135535509,1.5782,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135535802,1.5782,2589.4,2589.3,21.02011]
["bitfinex-derivatives","ETHF0:USTF0",1749135536607,2.35029,2589.4,2589.3,21.02011]
["bitfinex-derivatives","ETHF0:USTF0",1749135536910,1.5782,2589.4,2589.3,21.02011]
["bitfinex-derivatives","ETHF0:USTF0",1749135537411,2.35029,2589.4,2589.3,21.02011]
["bitfinex-derivatives","ETHF0:USTF0",1749135537709,1.5782,2589.4,2589.3,21.02011]
["bitfinex-derivatives","ETHF0:USTF0",1749135537908,1.5782,2589.4,2589.3,24.22791]
["bitfinex-derivatives","ETHF0:USTF0",1749135538304,2.35028,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135538503,2.3503,2589.4,2589.3,21.01611]
["bitfinex-derivatives","ETHF0:USTF0",1749135538705,1.5782,2589.4,2589.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1749135539014,1.5782,2589.4,2589.1,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1749135539214,0.77214,2589.2,2589.1,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1749135539513,0.77223,2589.0,2588.8,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749135539710,0.77223,2589.0,2588.9,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1749135539911,0.77223,2589.0,2588.9,21.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749135540107,0.77219,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749135540613,0.77223,2589.0,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749135540808,0.77223,2589.0,2588.9,21.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749135541115,0.7722,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749135541513,0.77212,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749135542113,0.77217,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749135542407,0.77217,2589.2,2589.1,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1749135542916,0.77214,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749135543115,0.77214,2589.2,2589.1,21.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749135543309,0.77214,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749135543509,1.5782,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135544414,1.5782,2589.4,2589.3,3.13371]
["bitfinex-derivatives","ETHF0:USTF0",1749135544811,1.5782,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135545003,1.5782,2589.4,2589.2,27.14811]
["bitfinex-derivatives","ETHF0:USTF0",1749135545209,2.35031,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135545805,0.77214,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749135546018,0.77214,2589.3,2589.2,21.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749135546615,0.77214,2589.2,2589.1,10.12095]
["bitfinex-derivatives","ETHF0:USTF0",1749135546810,0.77223,2589.0,2588.8,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749135547014,0.77215,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749135547316,1.5782,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135547617,3.3310829,2589.4,2589.3,21.00311]
["bitfinex-derivatives","ETHF0:USTF0",1749135547920,2.35028,2589.4,2589.3,21.00311]
["bitfinex-derivatives","ETHF0:USTF0",1749135548317,1.5782,2589.4,2589.3,21.00311]
["bitfinex-derivatives","ETHF0:USTF0",1749135548708,2.35028,2589.4,2589.3,21.00311]
["bitfinex-derivatives","ETHF0:USTF0",1749135549111,1.5782,2589.4,2589.3,21.00311]
["bitfinex-derivatives","ETHF0:USTF0",1749135549409,2.35028,2589.4,2589.3,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1749135549711,2.55959101,2589.4,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749135549915,0.77214,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135550113,2.07683,2589.3,2589.2,20.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749135550315,2.28603713,2589.3,2589.2,20.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749135550504,0.98133713,2589.3,2589.2,20.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749135550711,1.5782,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135551019,2.55939364,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135551320,2.55940546,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135551819,1.5782,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135552211,2.35028,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135552412,2.55969116,2589.4,2589.3,20.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749135552713,1.5782,2589.4,2589.3,20.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749135554823,1.5782,2589.4,2589.3,25.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749135555706,2.3321,2590.4,2589.4,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1749135555919,0.98099746,2590.3,2589.7,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1749135556112,1.75287746,2590.2,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749135556314,1.75287746,2590.2,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135556315,1.92979,2590.0,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135556510,0.772,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135556707,1.75299746,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135556920,6.75299746,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135557413,7.99259746,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135557816,2.99259746,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135558308,0.98099746,2589.7,2589.6,0.77782408]
["bitfinex-derivatives","ETHF0:USTF0",1749135558515,1.75299746,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135558926,12.09699746,2589.7,2588.3,26.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749135559110,3.2078,2588.9,2588.3,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1749135559316,0.77238,2588.4,2588.3,24.1264]
["bitfinex-derivatives","ETHF0:USTF0",1749135559516,0.77238,2588.4,2588.3,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1749135559718,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749135559919,3.2078,2588.6,2588.3,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1749135559920,0.5794,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749135560118,0.5794,2588.5,2588.4,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1749135560319,0.5794,2588.5,2588.4,7.09258]
["bitfinex-derivatives","ETHF0:USTF0",1749135560916,0.5794,2588.5,2588.4,33.41658]
["bitfinex-derivatives","ETHF0:USTF0",1749135563428,0.5794,2588.5,2588.4,33.41358]
["bitfinex-derivatives","ETHF0:USTF0",1749135564321,0.5794,2588.5,2588.4,28.41358]
["bitfinex-derivatives","ETHF0:USTF0",1749135564514,0.5794,2588.5,2588.4,33.41358]
["bitfinex-derivatives","ETHF0:USTF0",1749135564720,0.00579408,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135564922,0.00579408,2588.8,2588.7,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749135565225,0.00579408,2588.8,2588.7,8.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749135565627,0.00579408,2588.8,2588.7,10.11639]
["bitfinex-derivatives","ETHF0:USTF0",1749135567431,4.08e-06,2588.8,2588.7,10.11639]
["bitfinex-derivatives","ETHF0:USTF0",1749135569330,4.08e-06,2588.8,2588.7,5.11639]
["bitfinex-derivatives","ETHF0:USTF0",1749135569629,4.08e-06,2588.8,2588.7,31.42939]
["bitfinex-derivatives","ETHF0:USTF0",1749135572031,4.08e-06,2588.8,2588.7,31.42539]
["bitfinex-derivatives","ETHF0:USTF0",1749135572833,4.08e-06,2588.8,2588.7,31.42439]
["bitfinex-derivatives","ETHF0:USTF0",1749135574723,4.08e-06,2588.8,2588.7,31.42139]
["bitfinex-derivatives","ETHF0:USTF0",1749135575832,4.08e-06,2588.8,2588.7,5.11639]
["bitfinex-derivatives","ETHF0:USTF0",1749135576031,4.08e-06,2588.8,2588.7,31.41939]
["bitfinex-derivatives","ETHF0:USTF0",1749135577135,0.57850408,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749135577338,69.55429923,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135577530,69.55429923,2589.2,2589.1,20.95517]
["bitfinex-derivatives","ETHF0:USTF0",1749135580430,68.70977923,2589.2,2589.1,27.03517]
["bitfinex-derivatives","ETHF0:USTF0",1749135580744,68.70977923,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135580929,68.70977923,2589.2,2589.1,27.03517]
["bitfinex-derivatives","ETHF0:USTF0",1749135582430,68.70977923,2589.2,2589.1,27.03217]
["bitfinex-derivatives","ETHF0:USTF0",1749135582733,67.59375219,2589.2,2589.1,27.03217]
["bitfinex-derivatives","ETHF0:USTF0",1749135583036,64.62154219,2589.2,2589.1,32.03217]
["bitfinex-derivatives","ETHF0:USTF0",1749135583231,62.66510219,2589.2,2589.1,35.10608419]
["bitfinex-derivatives","ETHF0:USTF0",1749135583432,60.64494219,2589.2,2589.1,35.10608419]
["bitfinex-derivatives","ETHF0:USTF0",1749135583627,60.64494219,2589.2,2589.1,8.84608419]
["bitfinex-derivatives","ETHF0:USTF0",1749135583832,60.64494219,2589.2,2589.1,27.02917]
["bitfinex-derivatives","ETHF0:USTF0",1749135584430,60.64494219,2589.2,2589.1,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1749135584636,60.64494219,2589.2,2589.1,27.02817]
["bitfinex-derivatives","ETHF0:USTF0",1749135586136,60.64494219,2589.2,2589.1,27.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749135586739,59.86396219,2589.2,2589.1,27.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749135587043,59.05619219,2589.2,2589.1,27.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749135587246,59.05619219,2589.2,2589.1,27.02117]
["bitfinex-derivatives","ETHF0:USTF0",1749135588142,59.05619219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135588340,59.05619219,2589.2,2589.1,27.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749135588538,59.05619219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135588946,60.36759219,2589.2,2589.1,27.01817]
["bitfinex-derivatives","ETHF0:USTF0",1749135589245,60.36759219,2589.2,2589.1,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1749135589445,60.36759219,2589.2,2589.1,27.01717]
["bitfinex-derivatives","ETHF0:USTF0",1749135590147,60.36759219,2589.2,2589.1,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1749135590444,60.36759219,2589.2,2589.1,27.01617]
["bitfinex-derivatives","ETHF0:USTF0",1749135590648,59.05619219,2589.2,2589.1,27.01617]
["bitfinex-derivatives","ETHF0:USTF0",1749135590844,59.05619219,2589.2,2589.0,3.46078807]
["bitfinex-derivatives","ETHF0:USTF0",1749135591044,2.344,2589.1,2589.0,10.31895807]
["bitfinex-derivatives","ETHF0:USTF0",1749135591244,3.11617,2589.1,2589.0,3.46078807]
["bitfinex-derivatives","ETHF0:USTF0",1749135591440,3.11617,2589.1,2589.0,23.61678807]
["bitfinex-derivatives","ETHF0:USTF0",1749135591746,3.11617,2589.1,2589.0,24.38798807]
["bitfinex-derivatives","ETHF0:USTF0",1749135592146,3.11617,2589.1,2589.0,24.00158807]
["bitfinex-derivatives","ETHF0:USTF0",1749135592342,2.344,2589.1,2589.0,24.00158807]
["bitfinex-derivatives","ETHF0:USTF0",1749135592543,2.344,2589.1,2589.0,24.00058807]
["bitfinex-derivatives","ETHF0:USTF0",1749135592944,1.1287,2589.1,2589.0,24.00058807]
["bitfinex-derivatives","ETHF0:USTF0",1749135593142,1.90087,2589.1,2589.0,3.84658807]
["bitfinex-derivatives","ETHF0:USTF0",1749135593339,3.16307,2589.1,2589.0,3.84658807]
["bitfinex-derivatives","ETHF0:USTF0",1749135593543,2.3909,2589.1,2589.0,30.08458807]
["bitfinex-derivatives","ETHF0:USTF0",1749135593741,3.16307,2589.1,2589.0,3.84658807]
["bitfinex-derivatives","ETHF0:USTF0",1749135593947,2.3909,2589.1,2589.0,23.99758807]
["bitfinex-derivatives","ETHF0:USTF0",1749135594953,3.16307,2589.1,2589.0,23.99758807]
["bitfinex-derivatives","ETHF0:USTF0",1749135595648,2.3909,2589.1,2589.0,30.08158807]
["bitfinex-derivatives","ETHF0:USTF0",1749135596543,3.16307,2589.1,2589.0,30.08158807]
["bitfinex-derivatives","ETHF0:USTF0",1749135596742,3.16307,2589.1,2589.0,3.07438807]
["bitfinex-derivatives","ETHF0:USTF0",1749135596950,8.16307,2589.1,2589.0,23.22138807]
["bitfinex-derivatives","ETHF0:USTF0",1749135597248,8.16307,2589.1,2589.0,23.22038807]
["bitfinex-derivatives","ETHF0:USTF0",1749135597645,8.16307,2589.1,2589.0,3.07438807]
["bitfinex-derivatives","ETHF0:USTF0",1749135597842,8.16307,2589.1,2589.0,23.21938807]
["bitfinex-derivatives","ETHF0:USTF0",1749135598348,8.16307,2589.1,2589.0,3.07438807]
["bitfinex-derivatives","ETHF0:USTF0",1749135598549,8.16307,2589.1,2589.0,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1749135599145,0.77235,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749135599352,0.77233,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749135599642,0.77233,2588.7,2588.6,20.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749135599948,0.77234,2588.6,2588.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135600151,0.77234,2588.6,2588.5,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1749135600349,2.05214,2588.6,2588.5,20.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749135600550,1.2798,2588.6,2588.5,20.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749135601046,3.2078,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135601240,3.06507,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135601442,0.77226,2588.9,2588.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749135601638,0.77232,2588.7,2588.6,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135601839,1.2798,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135602053,2.05206,2588.8,2588.7,20.91129]
["bitfinex-derivatives","ETHF0:USTF0",1749135602252,2.05206,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135602552,1.2798,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135602748,0.77233,2588.7,2588.6,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749135602949,0.77236,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749135603151,3.98016,2588.6,2588.5,20.90933]
["bitfinex-derivatives","ETHF0:USTF0",1749135603351,3.98016,2588.6,2588.5,20.90833]
["bitfinex-derivatives","ETHF0:USTF0",1749135603854,3.2078,2588.6,2588.5,20.90833]
["bitfinex-derivatives","ETHF0:USTF0",1749135604252,3.2078,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135604554,2.2929,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135604951,3.06507,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135605146,4.36477,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135605355,2.2929,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135605745,0.77223,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135605946,2.07193,2589.0,2588.9,20.9042]
["bitfinex-derivatives","ETHF0:USTF0",1749135606156,1.2997,2589.0,2588.9,20.9042]
["bitfinex-derivatives","ETHF0:USTF0",1749135606547,2.2929,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135606844,3.06507,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135607048,4.36477,2589.1,2589.0,20.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749135607653,3.5926,2589.1,2589.0,20.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749135608453,4.36477,2589.1,2589.0,20.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749135608649,4.36477,2589.1,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749135608650,0.77223,2589.0,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749135608855,0.77229,2588.8,2588.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749135609054,2.2929,2589.1,2588.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749135609349,62.26399219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135609554,62.26399219,2589.2,2589.1,20.89717]
["bitfinex-derivatives","ETHF0:USTF0",1749135610150,62.26399219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135610151,63.03613219,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135610453,0.7722,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749135610652,2.066,2589.1,2589.0,20.89518]
["bitfinex-derivatives","ETHF0:USTF0",1749135611246,0.77227,2588.9,2588.8,6.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749135611446,0.77227,2588.9,2588.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749135611649,0.77223,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135611851,2.04343,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135612447,0.83961724,2589.1,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135612753,0.06741724,2589.1,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135613047,0.06741724,2589.1,2588.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749135613048,0.77223,2588.9,2588.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749135613249,3.98003,2588.9,2588.8,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1749135613449,3.98003,2588.9,2588.8,26.94126]
["bitfinex-derivatives","ETHF0:USTF0",1749135614051,3.2078,2588.9,2588.8,26.94126]
["bitfinex-derivatives","ETHF0:USTF0",1749135614252,0.06741724,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135614446,59.05619219,2589.2,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135614653,59.05619219,2589.2,2589.1,20.88717]
["bitfinex-derivatives","ETHF0:USTF0",1749135615358,51.67123,2589.2,2589.1,22.21977]
["bitfinex-derivatives","ETHF0:USTF0",1749135615560,0.06741724,2589.2,2589.1,22.21977]
["bitfinex-derivatives","ETHF0:USTF0",1749135616061,0.06741724,2589.2,2589.1,27.21977]
["bitfinex-derivatives","ETHF0:USTF0",1749135616658,0.5792,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135616958,0.5792,2589.4,2589.3,6.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749135617460,0.5792,2589.4,2589.3,8.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749135618255,0.83936724,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135618256,0.06741724,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135618556,8.19135,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135618767,9.14487337,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135619059,0.77191,2590.0,2589.9,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1749135619263,0.772,2589.7,2589.6,0.77780408]
["bitfinex-derivatives","ETHF0:USTF0",1749135619456,0.772,2589.7,2589.6,20.88080408]
["bitfinex-derivatives","ETHF0:USTF0",1749135619756,3.2078,2589.8,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135620052,3.97977,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749135620253,3.2078,2589.8,2589.7,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1749135621458,0.772,2589.7,2589.6,0.77781408]
["bitfinex-derivatives","ETHF0:USTF0",1749135621760,3.2078,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749135621960,3.97977,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749135622559,3.2078,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749135622757,3.97977,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749135622959,3.97977,2589.8,2589.7,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1749135623158,3.97977,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749135623361,5.6823,2589.8,2589.7,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1749135623662,4.3615,2589.8,2589.7,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1749135624061,3.2078,2589.8,2589.7,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1749135624756,0.3139,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135624951,0.9652,2590.1,2589.8,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1749135625151,0.9652,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749135625358,0.9652,2590.1,2590.0,1.01450788]
["bitfinex-derivatives","ETHF0:USTF0",1749135626358,6.2963,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135626763,3.2078,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135626966,3.97965,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135627458,3.97969,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135627856,0.77191,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135628051,5.26476,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135628259,0.77191,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749135628561,0.772,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749135628858,52.44319,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135629452,51.67123,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135629659,59.05619219,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135630060,59.05619219,2589.9,2589.8,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1749135630659,59.05619219,2589.9,2589.8,26.89697]
["bitfinex-derivatives","ETHF0:USTF0",1749135631461,59.05619219,2589.9,2589.8,8.04587]
["bitfinex-derivatives","ETHF0:USTF0",1749135631666,59.05619219,2589.9,2589.8,26.89397]
["bitfinex-derivatives","ETHF0:USTF0",1749135632259,59.82813219,2589.9,2589.8,26.89397]
["bitfinex-derivatives","ETHF0:USTF0",1749135632565,59.05619219,2589.9,2589.8,26.89397]
["bitfinex-derivatives","ETHF0:USTF0",1749135633368,59.05619219,2589.9,2589.8,28.21297]
["bitfinex-derivatives","ETHF0:USTF0",1749135633767,59.05619219,2589.9,2589.8,26.89397]
["bitfinex-derivatives","ETHF0:USTF0",1749135633965,59.05619219,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135634168,0.772,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135634465,0.772,2589.8,2589.7,20.83897]
["bitfinex-derivatives","ETHF0:USTF0",1749135635360,63.03594219,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135635761,64.24824219,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135635972,64.31565943,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135636272,63.54370943,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135636470,64.31564943,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135636670,63.54370943,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135636868,64.31564943,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135637273,63.54370943,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135637470,62.33140943,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135637767,62.33140943,2589.9,2589.8,20.83197]
["bitfinex-derivatives","ETHF0:USTF0",1749135637960,67.33140943,2589.9,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135638163,1.93007,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135638365,0.77221,2589.1,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749135638666,0.77215,2589.2,2589.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749135639066,0.77217,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135639262,0.77217,2589.2,2589.1,20.82914]
["bitfinex-derivatives","ETHF0:USTF0",1749135639469,2.06237,2589.2,2589.1,20.82914]
["bitfinex-derivatives","ETHF0:USTF0",1749135640166,2.06237,2589.2,2589.1,20.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749135640668,2.06237,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135640866,0.7722,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135641070,0.7722,2589.0,2588.9,20.05979408]
["bitfinex-derivatives","ETHF0:USTF0",1749135641368,0.77219,2589.1,2589.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135641573,3.2078,2589.5,2589.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1749135641775,3.2078,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749135642065,3.2078,2589.5,2589.4,20.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749135642272,3.97985,2589.5,2589.4,20.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749135642475,0.77213,2589.4,2589.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1749135642664,0.77211,2589.3,2589.2,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1749135643376,0.77211,2589.3,2589.2,20.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749135644277,0.7721,2589.4,2589.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749135644471,3.2078,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749135644774,0.77211,2589.4,2589.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749135645167,3.2078,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749135645362,3.2078,2589.5,2589.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1749135645674,1.93034,2589.3,2588.9,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135645868,0.7722,2589.0,2588.9,20.04979408]
["bitfinex-derivatives","ETHF0:USTF0",1749135646172,0.7722,2589.0,2588.9,0.77802408]
["bitfinex-derivatives","ETHF0:USTF0",1749135646372,0.7722,2589.0,2588.9,20.82102408]
["bitfinex-derivatives","ETHF0:USTF0",1749135646869,0.7722,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135647265,1.70620362,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135647470,3.03500362,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135647862,3.03500362,2589.0,2588.9,0.77802408]
["bitfinex-derivatives","ETHF0:USTF0",1749135648068,3.03500362,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135648375,3.03500362,2589.0,2588.9,0.77802408]
["bitfinex-derivatives","ETHF0:USTF0",1749135648574,3.03500362,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135648773,3.03500362,2589.0,2588.9,0.77802408]
["bitfinex-derivatives","ETHF0:USTF0",1749135648968,3.03500362,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135650273,0.7722,2589.0,2588.9,0.77802408]
["bitfinex-derivatives","ETHF0:USTF0",1749135650472,0.7722,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135651071,3.01274272,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135651276,8.01274272,2589.0,2588.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135651580,0.77241,2588.3,2588.2,21.19284]
["bitfinex-derivatives","ETHF0:USTF0",1749135651976,0.77241,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749135652179,0.77238,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749135652578,0.77241,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749135653374,0.7724,2588.4,2588.3,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749135653578,0.77241,2588.3,2588.2,20.81020408]
["bitfinex-derivatives","ETHF0:USTF0",1749135654078,0.77238,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749135654474,3.2078,2588.6,2588.2,20.03779408]
["bitfinex-derivatives","ETHF0:USTF0",1749135654778,0.77241,2588.3,2588.2,0.77821408]
["bitfinex-derivatives","ETHF0:USTF0",1749135654982,0.77237,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749135655486,0.00579408,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135655674,0.77232,2588.6,2588.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749135655879,0.77232,2588.6,2588.5,23.12115]
["bitfinex-derivatives","ETHF0:USTF0",1749135656184,0.77810408,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135656379,0.00579408,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749135658586,0.00579408,2588.7,2588.6,26.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749135659281,8.00166,2589.2,2588.8,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1749135659478,8.00166,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135660280,7.2295,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135660676,7.2295,2589.2,2589.1,6.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749135660880,4.0217,2589.2,2589.1,8.09917]
["bitfinex-derivatives","ETHF0:USTF0",1749135661080,4.0217,2589.2,2589.1,13.09917]
["bitfinex-derivatives","ETHF0:USTF0",1749135661290,4.01590592,2589.2,2589.1,13.09917]
["bitfinex-derivatives","ETHF0:USTF0",1749135661487,3.0562,2589.2,2589.1,13.09917]
["bitfinex-derivatives","ETHF0:USTF0",1749135662685,0.77217,2589.1,2589.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1749135662903,3.82835,2589.2,2589.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1749135663185,0.77217,2589.1,2589.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1749135663391,0.77217,2589.1,2589.0,21.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749135663789,0.77217,2589.1,2589.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1749135663989,0.77217,2589.1,2589.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749135664188,3.0562,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135664189,3.82836,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749135664383,0.77217,2589.1,2589.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1749135664589,0.77217,2589.1,2588.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1749135664590,0.7722,2589.0,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749135664787,0.7722,2589.0,2588.9,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1749135664993,1.93044,2589.1,2588.7,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1749135665288,0.77229,2588.7,2588.6,7.92719]
["bitfinex-derivatives","ETHF0:USTF0",1749135665488,0.77229,2588.7,2588.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749135665693,3.98008,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135665884,0.77226,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135666281,0.77226,2588.9,2588.6,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1749135666282,0.77229,2588.8,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749135666679,0.77226,2588.9,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749135666884,0.7722,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135668393,1.0868,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135669290,0.3146,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135669496,1.08677,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135670286,0.3146,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135670487,1.08677,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135670689,0.7722,2589.0,2588.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1749135670992,0.77229,2588.8,2588.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135671188,0.77229,2588.8,2588.3,7.90002]
["bitfinex-derivatives","ETHF0:USTF0",1749135671189,5.13841,2588.9,2587.9,23.59910745]
["bitfinex-derivatives","ETHF0:USTF0",1749135671497,5.13841,2588.9,2588.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749135671498,0.77241,2588.3,2588.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749135671789,0.77241,2588.3,2588.1,20.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749135671989,1.85401,2588.3,2588.1,20.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749135672199,1.85401,2588.3,2588.1,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749135672596,3.19941,2588.3,2588.1,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749135673095,1.0816,2588.3,2588.2,0.77823408]
["bitfinex-derivatives","ETHF0:USTF0",1749135673292,1.85401,2588.3,2588.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135673496,3.19941,2588.3,2588.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135674394,4.13001631,2588.3,2588.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135676195,3.35760631,2588.3,2587.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1749135676392,0.77269,2587.4,2587.1,30.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749135676595,0.77262,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749135677103,0.77265,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749135677292,0.71478,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749135677599,0.7726,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749135678398,0.00579408,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135678597,3.98022,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135678902,3.2078,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135679595,4.04762724,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749135680201,3.27521724,2588.3,2587.9,30.20682]
["bitfinex-derivatives","ETHF0:USTF0",1749135680398,3.27521724,2588.3,2587.9,28.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749135680592,0.7725,2588.0,2587.9,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749135680793,3.9803,2588.0,2587.9,21.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749135680989,0.77257,2587.9,2587.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749135681197,0.77257,2587.9,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749135681399,0.77252,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749135681696,0.77252,2588.0,2587.6,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1749135681697,3.2078,2588.0,2587.6,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1749135681892,0.77259,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749135682199,3.2078,2588.0,2587.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749135682403,0.77261,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749135682699,0.77258,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749135682904,0.7726,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749135683400,0.77257,2587.8,2587.7,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749135683605,0.83998724,2587.8,2587.7,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749135683799,0.77262,2587.7,2587.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1749135684196,0.06741724,2587.8,2587.3,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135684395,0.77268,2587.4,2587.3,0.77848408]
["bitfinex-derivatives","ETHF0:USTF0",1749135684596,0.77267,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749135685504,0.77265,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749135685703,0.77261,2587.7,2587.6,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749135686002,0.77268,2587.5,2587.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749135686203,0.77268,2587.5,2587.4,20.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749135686500,0.77268,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749135686705,0.77268,2587.5,2587.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135686706,0.77264,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749135687202,3.2078,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749135687400,0.77262,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749135687700,0.77256,2587.9,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749135688100,5.4795,2588.0,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749135688101,0.77259,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749135688403,6.25202,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749135688597,6.25202,2588.0,2587.5,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1749135688598,0.77249,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749135689102,2.02986,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749135689302,0.7725,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749135689805,1.93137,2587.9,2587.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135690000,1.93137,2587.9,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749135690001,0.77265,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749135690198,2.4913,2587.8,2587.5,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749135690399,3.2078,2588.0,2587.5,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749135690400,0.77253,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749135691008,0.77249,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749135691306,1.93118,2588.2,2587.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749135691598,0.77253,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135691804,0.77257,2587.8,2587.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749135692600,0.77265,2587.5,2587.4,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1749135692805,0.77264,2587.6,2587.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749135693005,0.77264,2587.6,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749135693606,3.0915,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749135694405,3.0915,2587.7,2587.6,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749135694605,3.86409,2587.7,2587.6,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749135694904,3.0915,2587.7,2587.6,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749135695097,3.86409,2587.7,2587.6,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749135695498,3.0915,2587.7,2587.6,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749135696613,3.0915,2587.7,2587.6,7.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749135696808,3.15891724,2587.7,2587.6,7.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749135697713,3.0915,2587.7,2587.6,7.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749135700821,0.00579408,2588.5,2588.0,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1749135701024,0.00579408,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749135701323,0.00579408,2588.5,2588.4,20.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749135701523,0.00579408,2588.5,2588.4,21.97308]
["bitfinex-derivatives","ETHF0:USTF0",1749135706828,4.08e-06,2588.5,2588.4,26.97308]
["bitfinex-derivatives","ETHF0:USTF0",1749135707032,3.9641,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135707033,3.95831,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135707331,59.05619219,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135707526,59.05619219,2589.1,2589.0,20.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749135707923,59.05619219,2589.1,2589.0,24.14759208]
["bitfinex-derivatives","ETHF0:USTF0",1749135708118,39.70678515,2589.1,2589.0,29.14759208]
["bitfinex-derivatives","ETHF0:USTF0",1749135708330,36.0386493,2589.1,2589.0,29.14759208]
["bitfinex-derivatives","ETHF0:USTF0",1749135708635,35.0442493,2589.1,2589.0,29.14759208]
["bitfinex-derivatives","ETHF0:USTF0",1749135708934,35.21618981,2589.1,2589.0,35.06759208]
["bitfinex-derivatives","ETHF0:USTF0",1749135709130,34.38006981,2589.1,2589.0,9.23459208]
["bitfinex-derivatives","ETHF0:USTF0",1749135709339,34.38006981,2589.1,2589.0,10.15759208]
["bitfinex-derivatives","ETHF0:USTF0",1749135709628,34.38006981,2589.1,2589.0,30.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135709932,31.72757981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135710128,30.61257981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135710326,29.80283981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135710527,27.92232981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135710731,26.27423981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135710929,24.98878981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135711129,21.35692981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135711522,17.50167981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135711727,15.90605981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135712335,13.36574981,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135712633,6.86837842,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135712823,5.65277242,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135713028,2.60386242,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135713630,0.41830242,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135714027,2.42e-06,2589.1,2589.0,35.06359208]
["bitfinex-derivatives","ETHF0:USTF0",1749135714633,2.42e-06,2589.1,2589.0,10.15659208]
["bitfinex-derivatives","ETHF0:USTF0",1749135714836,2.42e-06,2589.1,2589.0,26.83979208]
["bitfinex-derivatives","ETHF0:USTF0",1749135715034,0.77217242,2589.1,2589.0,26.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749135715433,0.77217242,2589.1,2589.0,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749135715634,0.77217242,2589.1,2589.0,26.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749135715930,0.06741966,2589.1,2589.0,26.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749135716130,0.06741966,2589.1,2589.0,26.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749135716325,0.06741966,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135716534,0.77223,2588.9,2588.8,5.92779408]
["bitfinex-derivatives","ETHF0:USTF0",1749135716731,0.77223,2588.9,2588.8,25.81179408]
["bitfinex-derivatives","ETHF0:USTF0",1749135717533,0.77223,2589.0,2588.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749135717735,1.37641966,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135718132,2.08117242,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135719040,0.77223,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135719237,2.06173,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135719437,2.06173,2589.0,2588.9,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749135719635,2.06173,2589.0,2588.9,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1749135719837,0.77223,2588.9,2588.8,0.77804408]
["bitfinex-derivatives","ETHF0:USTF0",1749135720041,1.2895,2588.9,2588.8,20.65604408]
["bitfinex-derivatives","ETHF0:USTF0",1749135721437,2.06173,2588.9,2588.8,20.65604408]
["bitfinex-derivatives","ETHF0:USTF0",1749135721640,2.06173,2588.9,2588.8,19.87979408]
["bitfinex-derivatives","ETHF0:USTF0",1749135721937,2.06173,2588.9,2588.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135722144,2.06173,2588.9,2588.4,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1749135722145,0.77235,2588.5,2588.4,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1749135722445,0.77241,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749135722744,2.00671,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749135723143,5.20827,2588.8,2588.4,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749135723333,1.2282,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749135724136,0.00579408,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749135724342,0.00579408,2588.9,2588.8,6.69426]
["bitfinex-derivatives","ETHF0:USTF0",1749135724541,0.00579408,2588.9,2588.8,9.15866]
["bitfinex-derivatives","ETHF0:USTF0",1749135724741,0.06162966,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135724936,0.06162966,2589.3,2589.2,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749135725238,3.975,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749135725745,1.201,2589.4,2589.3,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1749135725939,2.2072,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749135727545,0.9654,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749135728636,0.9654,2589.5,2589.4,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1749135730244,2.14468,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749135730549,2.14468,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135730743,2.3619,2590.0,2589.5,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1749135730943,1.1609,2590.0,2589.9,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1749135733145,1.1609,2590.0,2589.9,4.23553584]
["bitfinex-derivatives","ETHF0:USTF0",1749135733350,1.93281,2590.0,2589.9,1.02773584]
["bitfinex-derivatives","ETHF0:USTF0",1749135733546,1.1609,2590.0,2589.9,20.61394]
["bitfinex-derivatives","ETHF0:USTF0",1749135734046,0.9651,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135734247,2.2289,2590.3,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135734441,2.2289,2590.3,2590.2,6.64885]
["bitfinex-derivatives","ETHF0:USTF0",1749135735240,2.2289,2590.3,2590.2,9.85665]
["bitfinex-derivatives","ETHF0:USTF0",1749135735946,3.088,2590.6,2590.2,14.85665]
["bitfinex-derivatives","ETHF0:USTF0",1749135736247,1.89155862,2590.6,2590.5,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1749135736941,0.77185,2590.2,2590.1,27.32867]
["bitfinex-derivatives","ETHF0:USTF0",1749135737140,1.2105,2590.5,2590.1,32.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749135737341,1.2105,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135737342,1.3127,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135737643,0.77194,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135737846,0.77187,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749135738149,2.08459,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749135738350,1.3127,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135738550,1.3127,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749135738741,2.08458,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749135739145,1.3127,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749135739448,1.3127,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135739750,0.77194,2590.0,2589.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1749135739947,0.77194,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135740148,3.22904,2589.9,2589.8,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1749135740349,2.4571,2589.9,2589.8,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1749135740550,3.22904,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135740752,0.77198,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749135740954,2.439,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749135741254,1.2274,2589.8,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749135741746,1.2455,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135741950,1.2455,2589.9,2589.8,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1749135742350,1.31291724,2589.9,2589.8,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1749135742841,1.31291724,2589.9,2589.8,23.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749135743047,0.77197,2589.8,2589.7,6.64798]
["bitfinex-derivatives","ETHF0:USTF0",1749135743246,0.77197,2589.8,2589.7,26.46698]
["bitfinex-derivatives","ETHF0:USTF0",1749135743442,2.02747,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749135743649,0.772,2589.7,2589.6,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1749135743850,0.772,2589.7,2589.6,26.46603]
["bitfinex-derivatives","ETHF0:USTF0",1749135744152,0.772,2589.7,2589.6,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1749135744541,3.18544,2589.8,2589.4,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135744748,0.77205,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135744944,3.97985,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135745251,0.77216,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135745447,0.77216,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749135745749,0.77213,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749135745953,0.77218,2589.1,2589.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749135746147,1.32989408,2589.3,2588.9,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749135746341,2.10203408,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135746542,0.77215,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749135747348,2.10203408,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135747948,1.32989408,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135748150,1.32989408,2589.3,2589.2,20.58414]
["bitfinex-derivatives","ETHF0:USTF0",1749135748151,0.00579408,2589.3,2589.2,20.58414]
["bitfinex-derivatives","ETHF0:USTF0",1749135748549,0.00579408,2589.3,2589.2,23.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749135748748,0.00579408,2589.3,2589.2,23.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749135749958,0.00579408,2589.3,2589.2,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749135750155,0.00579408,2589.3,2589.2,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1749135750349,0.00579408,2589.3,2589.2,26.45514]
["bitfinex-derivatives","ETHF0:USTF0",1749135750551,0.77790408,2589.3,2589.2,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1749135750751,3.21359408,2589.3,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749135750952,4.58714,2589.2,2589.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1749135751253,1.2947,2589.2,2589.1,6.64917]
["bitfinex-derivatives","ETHF0:USTF0",1749135751454,0.00579408,2589.3,2589.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1749135751658,0.00579408,2589.3,2589.1,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1749135751959,0.77217,2589.2,2589.1,20.57516]
["bitfinex-derivatives","ETHF0:USTF0",1749135752851,1.30909408,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135753055,0.00579408,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135753253,0.77790408,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135753459,0.77214,2589.2,2589.1,20.57515]
["bitfinex-derivatives","ETHF0:USTF0",1749135753862,0.77223,2588.9,2588.8,9.19725408]
["bitfinex-derivatives","ETHF0:USTF0",1749135754057,0.77223,2588.9,2588.8,29.76851408]
["bitfinex-derivatives","ETHF0:USTF0",1749135754262,1.1938,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749135754459,0.00579408,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749135754658,0.00579408,2589.3,2589.2,9.85694]
["bitfinex-derivatives","ETHF0:USTF0",1749135755457,0.00579408,2589.3,2589.2,14.85694]
["bitfinex-derivatives","ETHF0:USTF0",1749135756158,3.2078,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749135756357,3.2078,2589.7,2589.6,26.44303]
["bitfinex-derivatives","ETHF0:USTF0",1749135756557,3.2078,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749135757067,3.97971,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749135757261,3.2078,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749135757561,1.1938,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135757861,3.0883,2590.4,2590.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1749135758063,0.77182,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135758961,3.8601,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135759162,0.77183,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749135759360,0.77183,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135759559,3.0883,2590.4,2590.1,5.88279408]
["bitfinex-derivatives","ETHF0:USTF0",1749135759761,3.8601,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135760164,0.77183,2590.3,2590.2,1.03574607]
["bitfinex-derivatives","ETHF0:USTF0",1749135760466,3.0883,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135761964,3.86009,2590.4,2590.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1749135762261,5.01779,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135762460,5.01778,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135762664,0.77182,2590.3,2590.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135762861,3.0883,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135763067,0.77185,2590.2,2590.1,0.77767408]
["bitfinex-derivatives","ETHF0:USTF0",1749135763255,3.0883,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135763454,3.8601,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135763663,3.8601,2590.4,2589.6,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749135763664,0.77203,2589.6,2589.5,26.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749135763962,3.97983,2589.6,2589.5,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749135764164,0.77203,2589.6,2589.5,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749135764360,3.23652,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749135764666,3.23652,2589.7,2589.3,22.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749135764667,0.06741724,2589.4,2589.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749135764858,0.83949724,2589.4,2589.3,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1749135765061,0.06741724,2589.4,2589.3,26.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749135765662,3.23651,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749135765862,1.1948,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749135766866,1.1948,2589.7,2589.6,26.37602]
["bitfinex-derivatives","ETHF0:USTF0",1749135767670,3.2078,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749135768261,0.77195,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749135768562,3.2078,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749135768770,3.0883,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135769066,3.86009,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135769461,3.86009,2590.4,2590.3,26.36982]
["bitfinex-derivatives","ETHF0:USTF0",1749135769964,0.77194,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749135770266,3.2078,2590.2,2589.8,26.36895]
["bitfinex-derivatives","ETHF0:USTF0",1749135770569,1.9658,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749135771071,1.1939,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749135772081,1.96578,2590.1,2590.0,26.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749135772268,1.1939,2590.1,2590.0,26.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749135772870,3.0883,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135773166,3.0883,2590.4,2590.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1749135773471,1.213,2590.3,2589.8,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749135773666,0.77191,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749135773872,0.77187,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749135774066,3.0883,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135774265,3.0883,2590.4,2590.2,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1749135774467,5.07311,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135774667,4.3013,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135774869,3.0883,2590.4,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749135776370,0.77179,2590.4,2590.3,20.52082]
["bitfinex-derivatives","ETHF0:USTF0",1749135776564,5.18498,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749135777073,5.7192,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749135777275,1.2054,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749135777677,0.00579,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749135778075,0.00579,2590.6,2590.5,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749135780273,0.06162724,2590.7,2590.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749135780480,0.06162724,2590.7,2590.6,6.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749135780678,2.40654724,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749135780980,3.2078,2591.2,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1749135781184,3.2078,2591.2,2591.1,26.34058]
["bitfinex-derivatives","ETHF0:USTF0",1749135781477,3.2078,2591.2,2591.1,26.60995748]
["bitfinex-derivatives","ETHF0:USTF0",1749135782080,3.2078,2591.2,2591.1,26.34058]
["bitfinex-derivatives","ETHF0:USTF0",1749135782870,3.2078,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749135783181,3.85484,2593.2,2591.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749135783182,1.2495,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749135783480,0.77128,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135783780,3.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135784078,8.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135784382,3.85545,2592.8,2592.0,1.93403408]
["bitfinex-derivatives","ETHF0:USTF0",1749135784383,5.13552,2592.8,2592.0,1.93403408]
["bitfinex-derivatives","ETHF0:USTF0",1749135784678,0.77121,2592.4,2592.1,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1749135784880,0.77125,2592.2,2592.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749135785185,0.77125,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749135785186,3.2078,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749135785475,3.2078,2592.2,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135785476,0.06741724,2592.4,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135785674,0.06741724,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1749135786078,0.06741724,2592.4,2592.3,6.60522]
["bitfinex-derivatives","ETHF0:USTF0",1749135786975,2.9379,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749135787378,2.4838,2592.7,2592.6,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1749135787780,2.4838,2592.7,2592.6,1.03566243]
["bitfinex-derivatives","ETHF0:USTF0",1749135789180,1.2219,2592.7,2592.6,1.03566243]
["bitfinex-derivatives","ETHF0:USTF0",1749135789386,3.2078,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135789685,3.97884,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135789979,9.5162,2592.9,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135790180,0.77128,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135790383,3.2078,2592.2,2592.0,0.27427088]
["bitfinex-derivatives","ETHF0:USTF0",1749135790685,1.3084,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749135791084,0.77128,2592.1,2592.0,19.71279408]
["bitfinex-derivatives","ETHF0:USTF0",1749135791279,4.5162,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749135791478,1.3084,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749135792177,1.3084,2592.3,2592.2,6.56425]
["bitfinex-derivatives","ETHF0:USTF0",1749135792891,1.3084,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749135793077,1.3084,2592.3,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135793381,3.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135793784,0.7714,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749135793989,3.9792,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749135794493,0.77133,2592.0,2591.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749135794784,0.77137,2591.8,2591.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135794987,0.77137,2591.8,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749135794988,5.13629,2591.8,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749135795187,0.77152,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749135795386,0.77151,2591.4,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749135796091,0.77154,2591.3,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749135796295,0.77154,2591.3,2590.8,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749135796296,1.92895,2591.1,2590.3,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749135796483,0.77172,2590.7,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749135796682,3.2078,2590.8,2590.0,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1749135796683,0.77175,2590.6,2590.0,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1749135796891,0.77175,2590.6,2589.9,28.85214025]
["bitfinex-derivatives","ETHF0:USTF0",1749135796892,0.7718,2590.4,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749135797089,3.2078,2590.5,2590.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749135797090,3.97958,2590.5,2590.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749135797289,3.2078,2590.5,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749135797496,0.00579408,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749135797693,0.00579408,2590.6,2590.5,6.56476]
["bitfinex-derivatives","ETHF0:USTF0",1749135798990,3.2078,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749135799192,3.2078,2591.0,2590.9,26.25964]
["bitfinex-derivatives","ETHF0:USTF0",1749135799392,4.4488,2591.7,2591.0,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1749135799585,4.4488,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749135800186,0.77146,2591.5,2591.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135800896,0.77146,2591.5,2591.4,0.77728408]
["bitfinex-derivatives","ETHF0:USTF0",1749135801088,1.99426,2591.5,2591.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135801392,1.2476,2591.6,2591.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135801393,1.2476,2591.6,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749135801798,3.2078,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749135802297,3.27521724,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749135802898,0.06741724,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749135803097,0.050035,2591.7,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749135803298,0.00579408,2591.9,2591.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749135803505,0.00579408,2591.9,2591.8,26.25237]
["bitfinex-derivatives","ETHF0:USTF0",1749135804101,0.00579408,2591.9,2591.8,28.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749135806904,4.08e-06,2591.9,2591.8,33.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749135807103,2.13827408,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749135807302,1.01587408,2592.1,2592.0,8.97911]
["bitfinex-derivatives","ETHF0:USTF0",1749135807509,3.2078,2592.8,2592.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135807698,3.2078,2592.4,2591.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749135807903,3.2078,2592.0,2591.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749135808208,0.00579408,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749135808401,3.21359408,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749135808598,0.00579408,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749135808999,0.00579408,2592.1,2592.0,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1749135809596,4.08e-06,2592.1,2592.0,8.97911]
["bitfinex-derivatives","ETHF0:USTF0",1749135810308,4.08e-06,2592.1,2592.0,10.19181]
["bitfinex-derivatives","ETHF0:USTF0",1749135811409,4.08e-06,2592.1,2592.0,10.98381]
["bitfinex-derivatives","ETHF0:USTF0",1749135811707,4.08e-06,2592.1,2592.0,5.19181]
["bitfinex-derivatives","ETHF0:USTF0",1749135811908,4.08e-06,2592.1,2592.0,30.65181]
["bitfinex-derivatives","ETHF0:USTF0",1749135812205,0.00886061,2592.1,2592.0,30.65181]
["bitfinex-derivatives","ETHF0:USTF0",1749135812404,0.00886061,2592.1,2592.0,6.56331]
["bitfinex-derivatives","ETHF0:USTF0",1749135812605,0.00886061,2592.1,2592.0,26.23031]
["bitfinex-derivatives","ETHF0:USTF0",1749135812812,0.00886061,2592.1,2592.0,30.64811]
["bitfinex-derivatives","ETHF0:USTF0",1749135813110,0.00886061,2592.1,2592.0,35.64811]
["bitfinex-derivatives","ETHF0:USTF0",1749135813313,6.1e-07,2592.1,2592.0,35.64811]
["bitfinex-derivatives","ETHF0:USTF0",1749135814410,3.2078,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749135814707,3.2078,2593.0,2592.9,26.22604]
["bitfinex-derivatives","ETHF0:USTF0",1749135815611,6.50051,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749135816006,5.7296,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749135817615,4.4541,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749135817808,1.2463,2593.4,2593.3,6.56192]
["bitfinex-derivatives","ETHF0:USTF0",1749135818117,1.99908,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749135818611,0.77101,2593.1,2592.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1749135818912,3.29321,2593.0,2592.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1749135819110,3.29321,2593.0,2592.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135819111,0.77107,2592.8,2592.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135819310,3.97887,2592.8,2592.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135819814,3.97887,2592.8,2592.7,0.77689408]
["bitfinex-derivatives","ETHF0:USTF0",1749135820414,3.2078,2592.8,2592.7,0.77689408]
["bitfinex-derivatives","ETHF0:USTF0",1749135820814,1.2199,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749135821021,1.2199,2592.9,2592.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135821022,2.5222,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749135821219,1.2939,2593.0,2592.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749135821521,1.2939,2593.0,2592.9,6.53004]
["bitfinex-derivatives","ETHF0:USTF0",1749135822113,1.2793,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749135822315,1.2193,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749135822513,1.99019,2593.4,2593.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749135822713,4.4271,2593.4,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749135822915,1.3074,2593.3,2592.8,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1749135823111,1.3074,2593.3,2592.7,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135823313,0.77107,2592.9,2592.8,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1749135823513,0.77101,2593.0,2592.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135823714,3.8001,2592.8,2592.7,0.77689408]
["bitfinex-derivatives","ETHF0:USTF0",1749135824733,4.57117,2592.8,2592.7,0.77689408]
["bitfinex-derivatives","ETHF0:USTF0",1749135825022,1.2193,2592.8,2592.7,0.77689408]
["bitfinex-derivatives","ETHF0:USTF0",1749135825216,3.97881,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749135825217,3.2078,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749135826526,1.2734,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749135827210,9.4115,2593.2,2592.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135827417,0.77107,2592.8,2592.7,0.77689408]
["bitfinex-derivatives","ETHF0:USTF0",1749135827616,3.97887,2592.8,2592.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135828022,0.77126,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749135829026,1.2107,2592.3,2592.0,5.76479408]
["bitfinex-derivatives","ETHF0:USTF0",1749135829231,0.77128,2592.1,2592.0,0.77710408]
["bitfinex-derivatives","ETHF0:USTF0",1749135829623,3.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135829924,3.97908,2592.1,2592.0,0.77710408]
["bitfinex-derivatives","ETHF0:USTF0",1749135830119,3.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135830325,8.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135830524,3.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135831619,3.97908,2592.1,2592.0,0.77710408]
["bitfinex-derivatives","ETHF0:USTF0",1749135831820,3.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135832925,3.97908,2592.1,2592.0,0.77710408]
["bitfinex-derivatives","ETHF0:USTF0",1749135833321,3.97908,2592.1,2592.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135834720,8.2078,2592.1,2591.4,29.083]
["bitfinex-derivatives","ETHF0:USTF0",1749135834927,0.77146,2591.5,2591.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1749135835120,0.77146,2591.5,2591.4,6.53149]
["bitfinex-derivatives","ETHF0:USTF0",1749135835323,3.2078,2591.5,2591.1,0.26940161]
["bitfinex-derivatives","ETHF0:USTF0",1749135835624,0.77157,2591.2,2591.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749135836129,0.77161,2591.0,2590.9,6.53740408]
["bitfinex-derivatives","ETHF0:USTF0",1749135836319,0.77161,2591.0,2590.9,26.16440408]
["bitfinex-derivatives","ETHF0:USTF0",1749135836824,0.77161,2591.0,2590.9,20.40340408]
["bitfinex-derivatives","ETHF0:USTF0",1749135838228,0.77161,2591.0,2590.9,20.40343408]
["bitfinex-derivatives","ETHF0:USTF0",1749135840029,0.77161,2591.0,2590.9,20.40043408]
["bitfinex-derivatives","ETHF0:USTF0",1749135840223,0.77161,2591.0,2590.9,19.62879408]
["bitfinex-derivatives","ETHF0:USTF0",1749135840421,0.77161,2591.0,2590.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135841429,0.7717,2590.7,2590.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1749135841833,3.2078,2591.1,2590.5,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1749135842019,1.92903,2591.0,2590.5,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1749135842225,0.77173,2590.6,2590.5,3.40152]
["bitfinex-derivatives","ETHF0:USTF0",1749135842421,0.77173,2590.6,2590.5,0.19372]
["bitfinex-derivatives","ETHF0:USTF0",1749135843232,5.7346,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749135843428,0.77173,2590.6,2590.5,0.19372]
["bitfinex-derivatives","ETHF0:USTF0",1749135843929,0.77173,2590.6,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135843930,0.77179,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135844122,3.97959,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135845032,0.77179,2590.4,2590.3,0.77761408]
["bitfinex-derivatives","ETHF0:USTF0",1749135845226,0.77179,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135845626,3.97959,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135845826,8.97959,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135846231,10.28949,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135850330,5.28949,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135850535,3.2078,2590.4,2590.3,0.77182408]
["bitfinex-derivatives","ETHF0:USTF0",1749135851734,3.2078,2590.8,2590.5,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1749135852032,3.97947,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749135852241,3.2078,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749135852430,0.77165,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749135852631,0.77167,2590.8,2590.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749135852827,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135853537,5.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135853929,17.37179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135854327,11.50379,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135854732,6.50379,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135854940,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135855136,2.08079,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135855340,0.77177,2590.5,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135855539,3.2078,2590.9,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135855845,0.77171,2590.7,2590.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749135856243,0.77173,2590.6,2590.5,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1749135857138,3.2078,2590.9,2590.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749135857334,3.2078,2590.9,2590.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749135857536,0.77168,2590.8,2590.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749135857930,0.77167,2590.8,2590.7,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1749135858435,0.7717,2590.7,2590.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749135859142,0.77179,2590.4,2590.3,2.20579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135859344,0.77177,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749135859547,0.77179,2590.4,2590.3,3.55770408]
["bitfinex-derivatives","ETHF0:USTF0",1749135859839,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135862540,5.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135862843,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135863441,5.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135864445,6.67866729,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135865045,1.67866729,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135865243,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135865854,6.67908635,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135867937,18.27908635,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135868438,13.27908635,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135868649,19.01308635,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135869136,13.27908635,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135869535,1.67908635,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135869844,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135870347,0.77179,2590.4,2590.3,0.77182408]
["bitfinex-derivatives","ETHF0:USTF0",1749135870548,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135870739,0.77179,2590.4,2590.3,1.45370408]
["bitfinex-derivatives","ETHF0:USTF0",1749135871138,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135871539,1.68051032,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135871750,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135872150,1.68051779,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135878151,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135878657,1.6808354,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135878850,3.0300354,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135880153,1.6808354,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135883254,0.77179,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135884162,1.68096156,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135884463,3.17126156,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135885052,8.17126156,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135885358,3.17146481,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135886759,19.77146481,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135889760,19.77252781,2590.4,2590.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135890856,19.77252781,2590.4,2588.6,3.07438807]
["bitfinex-derivatives","ETHF0:USTF0",1749135890857,9.6088,2589.9,2588.6,3.07438807]
["bitfinex-derivatives","ETHF0:USTF0",1749135891057,0.77241,2588.3,2588.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749135891454,0.77241,2588.3,2588.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749135891650,5.13869,2588.6,2588.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749135891651,3.98015,2588.6,2588.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749135891850,0.77236,2588.5,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749135892161,0.77238,2588.4,2588.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749135892457,5.13865,2588.6,2588.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749135892663,0.77241,2588.3,2588.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749135892962,3.98021,2588.3,2588.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749135893257,0.77244,2588.2,2588.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135896769,3.98023,2588.3,2588.1,5.00000408]
["bitfinex-derivatives","ETHF0:USTF0",1749135897060,3.2078,2588.6,2588.1,10.70300408]
["bitfinex-derivatives","ETHF0:USTF0",1749135897568,0.77243,2588.2,2588.1,5.70300408]
["bitfinex-derivatives","ETHF0:USTF0",1749135897960,0.77243,2588.2,2588.1,10.70300408]
["bitfinex-derivatives","ETHF0:USTF0",1749135898358,0.77243,2588.2,2588.1,12.07330408]
["bitfinex-derivatives","ETHF0:USTF0",1749135898553,0.77243,2588.3,2588.1,12.07330408]
["bitfinex-derivatives","ETHF0:USTF0",1749135898758,0.7724,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749135898965,0.77236,2588.5,2588.1,12.07330408]
["bitfinex-derivatives","ETHF0:USTF0",1749135899262,0.77236,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749135899460,0.77236,2588.5,2588.1,12.07330408]
["bitfinex-derivatives","ETHF0:USTF0",1749135899461,0.77237,2588.4,2588.3,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1749135899860,0.77237,2588.4,2588.3,5.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749135900058,0.77237,2588.4,2588.3,8.98018]
["bitfinex-derivatives","ETHF0:USTF0",1749135901365,0.77237,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135901569,1.93655408,2588.7,2588.1,7.07330408]
["bitfinex-derivatives","ETHF0:USTF0",1749135901570,0.77243,2588.2,2588.1,7.07330408]
["bitfinex-derivatives","ETHF0:USTF0",1749135901762,0.77243,2588.2,2588.1,1.37030408]
["bitfinex-derivatives","ETHF0:USTF0",1749135902659,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135902660,1.93119,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135902969,0.77255,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135904768,0.77255,2587.8,2587.7,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1749135905368,0.77255,2587.8,2587.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135905668,0.77258,2587.7,2587.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1749135906563,0.77258,2587.7,2587.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135906763,0.77261,2587.6,2587.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135907966,0.77273,2587.2,2587.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749135909768,0.77279,2587.0,2586.9,0.28297846]
["bitfinex-derivatives","ETHF0:USTF0",1749135910171,3.98059,2587.0,2586.9,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135910370,1.93206,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135910677,0.773,2586.3,2586.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1749135911077,0.77303,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135911373,0.77301,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135911568,0.77301,2586.3,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749135912075,0.77303,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135913777,0.77305,2586.2,2586.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749135914078,0.77309,2586.0,2585.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749135914278,0.77309,2586.0,2585.9,5.9920397]
["bitfinex-derivatives","ETHF0:USTF0",1749135914570,0.77309,2586.0,2585.9,6.47912]
["bitfinex-derivatives","ETHF0:USTF0",1749135914772,0.77312,2585.9,2585.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1749135915173,0.77315,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135915677,0.7733,2585.3,2585.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749135915874,0.7733,2585.3,2585.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1749135916077,0.7733,2585.3,2585.2,0.28187124]
["bitfinex-derivatives","ETHF0:USTF0",1749135916271,0.7733,2585.3,2585.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749135916272,1.93326,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135916472,0.77342,2585.0,2584.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749135916677,1.93318,2585.4,2584.9,0.28212352]
["bitfinex-derivatives","ETHF0:USTF0",1749135916879,0.77338,2585.1,2585.0,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749135917775,0.00579408,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749135917973,0.00579408,2585.5,2585.4,1.30805537]
["bitfinex-derivatives","ETHF0:USTF0",1749135918173,0.77903408,2585.5,2585.4,1.30805537]
["bitfinex-derivatives","ETHF0:USTF0",1749135918475,0.00579408,2585.5,2585.4,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1749135918979,0.00579408,2585.5,2585.4,8.98107]
["bitfinex-derivatives","ETHF0:USTF0",1749135919172,0.00579408,2585.5,2585.4,9.51634678]
["bitfinex-derivatives","ETHF0:USTF0",1749135919478,0.00579408,2585.5,2585.4,9.51623029]
["bitfinex-derivatives","ETHF0:USTF0",1749135920068,0.77903408,2585.5,2585.4,4.51623029]
["bitfinex-derivatives","ETHF0:USTF0",1749135920275,0.77338,2585.1,2584.9,5.95757277]
["bitfinex-derivatives","ETHF0:USTF0",1749135920474,3.21359408,2585.5,2585.0,1.30989656]
["bitfinex-derivatives","ETHF0:USTF0",1749135920676,0.77339,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749135920876,0.77339,2585.0,2584.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749135921072,0.77339,2585.0,2584.9,6.21463056]
["bitfinex-derivatives","ETHF0:USTF0",1749135921274,0.77339,2585.0,2584.9,6.98805056]
["bitfinex-derivatives","ETHF0:USTF0",1749135921668,1.4709,2585.3,2584.9,6.45142]
["bitfinex-derivatives","ETHF0:USTF0",1749135921976,0.77337,2585.1,2585.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749135922371,0.77334,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749135922668,0.77336,2585.2,2585.1,1.30967883]
["bitfinex-derivatives","ETHF0:USTF0",1749135922878,0.77336,2585.2,2585.1,0.53634883]
["bitfinex-derivatives","ETHF0:USTF0",1749135923080,0.77336,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749135923277,0.77336,2585.1,2585.0,1.30982708]
["bitfinex-derivatives","ETHF0:USTF0",1749135923478,0.77335,2585.2,2585.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749135924383,0.77335,2585.2,2585.1,1.30921686]
["bitfinex-derivatives","ETHF0:USTF0",1749135924576,2.24422,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749135924776,0.00579408,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749135925280,0.00579408,2585.5,2585.4,5.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749135925481,0.77307,2586.1,2585.4,11.64626]
["bitfinex-derivatives","ETHF0:USTF0",1749135925780,3.8643,2586.8,2585.4,11.64626]
["bitfinex-derivatives","ETHF0:USTF0",1749135925781,1.463,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135925978,0.77303,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749135926284,1.463,2586.5,2586.0,22.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749135926481,0.77302,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749135926675,0.77302,2586.3,2586.2,1.30887918]
["bitfinex-derivatives","ETHF0:USTF0",1749135926877,0.77302,2586.3,2586.2,1.31043685]
["bitfinex-derivatives","ETHF0:USTF0",1749135927181,0.00579408,2586.5,2586.0,24.67430408]
["bitfinex-derivatives","ETHF0:USTF0",1749135927373,0.77876408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135927575,0.00579408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135927779,0.77873408,2586.5,2586.4,1.31061082]
["bitfinex-derivatives","ETHF0:USTF0",1749135927979,0.77873408,2586.5,2586.4,0.53764082]
["bitfinex-derivatives","ETHF0:USTF0",1749135928171,0.77297,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749135928376,0.77875408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135928577,0.00579408,2586.5,2586.4,1.31022826]
["bitfinex-derivatives","ETHF0:USTF0",1749135928786,0.00579408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135928984,0.00579408,2586.5,2586.4,1.31025008]
["bitfinex-derivatives","ETHF0:USTF0",1749135929283,0.00579408,2586.5,2586.4,1.31011946]
["bitfinex-derivatives","ETHF0:USTF0",1749135929477,0.00579408,2586.5,2586.4,1.31008933]
["bitfinex-derivatives","ETHF0:USTF0",1749135929680,0.77873408,2586.5,2586.4,0.53711455]
["bitfinex-derivatives","ETHF0:USTF0",1749135929873,0.77297,2586.4,2586.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749135930081,0.77303,2586.2,2586.1,20.29404]
["bitfinex-derivatives","ETHF0:USTF0",1749135930274,1.93818408,2586.5,2586.0,10.32969408]
["bitfinex-derivatives","ETHF0:USTF0",1749135930275,0.77306,2586.1,2586.0,10.32969408]
["bitfinex-derivatives","ETHF0:USTF0",1749135930479,0.77306,2586.1,2586.0,8.89359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135930985,0.77306,2586.1,2586.0,9.66668408]
["bitfinex-derivatives","ETHF0:USTF0",1749135931185,0.77306,2586.1,2586.0,6.99761694]
["bitfinex-derivatives","ETHF0:USTF0",1749135931374,0.77305,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749135931886,0.77305,2586.2,2586.1,1.31173972]
["bitfinex-derivatives","ETHF0:USTF0",1749135932081,0.77305,2586.2,2586.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1749135932574,0.77301,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135932778,0.77301,2586.4,2586.3,1.30260957]
["bitfinex-derivatives","ETHF0:USTF0",1749135933388,0.00579408,2586.5,2586.3,0.52962957]
["bitfinex-derivatives","ETHF0:USTF0",1749135933683,0.77297,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749135934278,0.00579408,2586.5,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749135934279,0.77303,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749135934480,0.77303,2586.3,2586.2,1.30096834]
["bitfinex-derivatives","ETHF0:USTF0",1749135934876,0.00579408,2586.5,2586.2,0.52794834]
["bitfinex-derivatives","ETHF0:USTF0",1749135935082,0.77876408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135935285,0.77873408,2586.5,2586.4,2.69779511]
["bitfinex-derivatives","ETHF0:USTF0",1749135935584,0.77306,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749135935780,0.77303,2586.3,2586.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749135935976,0.77301,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135936382,0.77304,2586.3,2586.2,20.28301]
["bitfinex-derivatives","ETHF0:USTF0",1749135936574,0.77304,2586.3,2586.2,20.81248146]
["bitfinex-derivatives","ETHF0:USTF0",1749135936784,0.77304,2586.3,2586.2,0.52947146]
["bitfinex-derivatives","ETHF0:USTF0",1749135936986,0.77303,2586.2,2586.1,6.45205]
["bitfinex-derivatives","ETHF0:USTF0",1749135937490,0.77301,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135937673,0.00579408,2586.5,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135937880,0.77877408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135938076,0.77297,2586.4,2586.3,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1749135938291,0.77297,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135938587,0.77875408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135939588,0.77297,2586.4,2586.3,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1749135939776,0.77297,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135939978,1.93246,2586.4,2586.0,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135940182,0.77301,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749135940381,0.77297,2586.4,2586.3,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1749135941081,0.00579408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135941284,0.00579408,2586.5,2586.4,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1749135941584,0.00579408,2586.5,2586.0,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135941779,0.77306,2586.1,2586.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135942295,0.77306,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749135942591,0.77303,2586.3,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749135943087,0.77298,2586.4,2586.3,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135943392,0.00579408,2586.5,2586.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749135943586,0.77299,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749135943788,0.77875408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135943988,0.00579408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135944188,0.00579408,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135944388,0.77874408,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749135944888,0.77278,2587.1,2587.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749135945191,1.4461,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135945387,0.77282,2586.9,2586.8,23.47565]
["bitfinex-derivatives","ETHF0:USTF0",1749135945691,0.77282,2586.9,2586.8,20.26785]
["bitfinex-derivatives","ETHF0:USTF0",1749135945886,0.7728,2587.0,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135946086,0.77857408,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135946285,0.00579408,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135947088,0.77282,2586.9,2586.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1749135947292,0.77281,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749135947496,0.77281,2587.0,2586.9,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1749135948084,0.77857408,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135948492,0.77279,2587.0,2586.9,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749135948791,0.00579408,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749135948992,0.00579408,2587.1,2587.0,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1749135949187,3.82333,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749135949396,2.93801138,2587.3,2587.2,9.63053]
["bitfinex-derivatives","ETHF0:USTF0",1749135949593,2.93801138,2587.3,2587.2,14.63053]
["bitfinex-derivatives","ETHF0:USTF0",1749135949788,0.96967966,2587.3,2587.2,14.63053]
["bitfinex-derivatives","ETHF0:USTF0",1749135949988,1.5057,2588.2,2587.6,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749135950198,0.00579408,2588.2,2587.7,31.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749135950494,0.77252,2588.0,2587.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749135950691,1.93692408,2588.2,2587.7,30.52457]
["bitfinex-derivatives","ETHF0:USTF0",1749135950891,3.33412408,2588.2,2587.7,29.752]
["bitfinex-derivatives","ETHF0:USTF0",1749135951093,3.33412408,2588.2,2587.7,30.52455]
["bitfinex-derivatives","ETHF0:USTF0",1749135951297,0.77255,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135951494,0.77255,2587.8,2587.7,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749135951795,0.77255,2587.8,2587.7,29.11238]
["bitfinex-derivatives","ETHF0:USTF0",1749135952192,0.77255,2587.8,2587.7,29.40164068]
["bitfinex-derivatives","ETHF0:USTF0",1749135952392,0.77254,2587.9,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749135952790,2.23041,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749135953090,0.77255,2587.8,2587.7,29.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749135953292,0.77255,2587.8,2587.7,28.62825988]
["bitfinex-derivatives","ETHF0:USTF0",1749135953695,0.77255,2587.8,2587.7,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1749135953897,0.77255,2587.8,2587.7,29.10438]
["bitfinex-derivatives","ETHF0:USTF0",1749135954199,1.4579,2588.0,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749135954396,0.77255,2587.9,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749135954595,0.77255,2587.8,2587.7,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1749135954790,1.4579,2588.0,2587.8,6.42054]
["bitfinex-derivatives","ETHF0:USTF0",1749135955096,0.77255,2587.8,2587.7,9.62838]
["bitfinex-derivatives","ETHF0:USTF0",1749135955298,0.77253,2588.0,2587.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749135955486,1.93690408,2588.2,2587.7,25.119]
["bitfinex-derivatives","ETHF0:USTF0",1749135955690,0.77255,2587.8,2587.7,6.42058]
["bitfinex-derivatives","ETHF0:USTF0",1749135955905,0.77258,2587.7,2587.6,0.29359616]
["bitfinex-derivatives","ETHF0:USTF0",1749135956092,0.77258,2587.7,2587.6,25.12379408]
["bitfinex-derivatives","ETHF0:USTF0",1749135956900,0.77258,2587.7,2587.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135958200,1.93156,2587.6,2587.2,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1749135958393,0.77285,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135959002,0.77285,2586.8,2586.7,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749135959397,0.77285,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135960101,0.77285,2586.8,2586.7,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749135960302,0.77285,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135960805,0.77285,2586.8,2586.7,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749135961096,3.2078,2587.3,2586.7,13.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749135961294,3.2078,2587.3,2586.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749135961499,3.2078,2587.3,2586.7,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749135961500,0.77285,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135961697,0.77285,2586.8,2586.7,29.08968]
["bitfinex-derivatives","ETHF0:USTF0",1749135962104,0.77283,2586.9,2586.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749135962305,1.93191,2587.1,2586.7,28.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749135962606,1.4567,2587.2,2586.7,28.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749135962607,0.77282,2586.9,2586.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749135962804,0.7728,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749135963104,5.13966,2587.2,2586.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135963300,0.77291,2586.6,2586.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135964202,0.00579408,2586.8,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749135964410,0.7729,2586.7,2586.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749135964905,0.77291,2586.6,2586.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135965205,0.77291,2586.6,2586.5,19.46279408]
["bitfinex-derivatives","ETHF0:USTF0",1749135965910,0.77291,2586.6,2586.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135967805,8.98071,2586.6,2586.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135968513,9.88520026,2586.6,2586.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749135969201,0.77327,2585.4,2585.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749135970507,1.3674,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749135970713,0.77323,2585.6,2585.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749135970914,0.77324,2585.5,2585.4,5.35426]
["bitfinex-derivatives","ETHF0:USTF0",1749135971110,0.77324,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135971409,0.77327,2585.4,2585.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749135971605,0.77327,2585.4,2585.3,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749135971806,0.77327,2585.4,2585.3,25.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749135972005,0.77326,2585.5,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749135972208,0.77327,2585.4,2585.3,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749135972802,1.4885,2585.8,2585.3,25.63610083]
["bitfinex-derivatives","ETHF0:USTF0",1749135973004,2.8845,2585.9,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749135973209,1.9329,2585.8,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1749135973410,0.77324,2585.5,2585.4,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1749135973715,0.77324,2585.5,2585.4,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1749135974313,0.77327,2585.4,2585.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749135974513,2.8845,2585.9,2585.3,25.63626172]
["bitfinex-derivatives","ETHF0:USTF0",1749135974711,4.81733,2585.9,2585.3,26.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749135974916,0.77327,2585.5,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749135975110,0.77327,2585.4,2585.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749135975418,0.77327,2585.4,2585.3,27.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749135975923,0.77327,2585.4,2585.3,26.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749135976120,0.77327,2585.4,2585.3,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1749135976308,0.77327,2585.4,2585.3,25.63493507]
["bitfinex-derivatives","ETHF0:USTF0",1749135976512,0.77327,2585.4,2585.3,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1749135976715,0.77327,2585.4,2585.3,26.40823898]
["bitfinex-derivatives","ETHF0:USTF0",1749135976915,0.77327,2585.4,2585.3,26.40823624]
["bitfinex-derivatives","ETHF0:USTF0",1749135977215,0.77327,2585.4,2585.3,25.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749135977418,0.77327,2585.4,2585.3,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1749135978024,0.77327,2585.4,2585.3,25.63376737]
["bitfinex-derivatives","ETHF0:USTF0",1749135978220,0.77327,2585.4,2585.3,25.63442129]
["bitfinex-derivatives","ETHF0:USTF0",1749135978418,4.81733,2585.9,2585.3,25.63275109]
["bitfinex-derivatives","ETHF0:USTF0",1749135978622,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749135978921,0.77315,2585.8,2585.7,0.53402064]
["bitfinex-derivatives","ETHF0:USTF0",1749135979121,0.77318,2585.7,2585.6,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1749135979523,0.77326,2585.5,2585.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749135979723,0.77326,2585.5,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749135979921,0.77327,2585.4,2585.3,20.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749135980119,1.93313,2585.5,2585.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135980324,0.77333,2585.2,2585.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135983416,3.42483,2585.5,2585.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135983417,0.00579408,2585.6,2585.2,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1749135983617,0.77326,2585.5,2585.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749135984017,0.77902408,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749135984517,0.00579408,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749135985723,0.77311,2586.0,2585.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749135985926,2.8434,2586.2,2586.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749135986121,3.2078,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749135986321,1.4953,2586.6,2585.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749135986322,0.77297,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749135986516,2.25498,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749135986726,2.25498,2586.7,2586.6,0.5327069]
["bitfinex-derivatives","ETHF0:USTF0",1749135987026,0.77294,2586.5,2586.4,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135987223,0.77294,2586.5,2586.4,19.44179408]
["bitfinex-derivatives","ETHF0:USTF0",1749135987424,0.77294,2586.5,2586.4,20.74486226]
["bitfinex-derivatives","ETHF0:USTF0",1749135987628,0.77294,2586.5,2586.4,20.21476408]
["bitfinex-derivatives","ETHF0:USTF0",1749135987824,0.77293,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749135988024,0.77293,2586.6,2586.5,1.30327714]
["bitfinex-derivatives","ETHF0:USTF0",1749135988227,0.77294,2586.5,2586.4,23.42255408]
["bitfinex-derivatives","ETHF0:USTF0",1749135988432,0.77294,2586.5,2586.4,23.17997168]
["bitfinex-derivatives","ETHF0:USTF0",1749135988625,0.77294,2586.5,2586.4,19.97149606]
["bitfinex-derivatives","ETHF0:USTF0",1749135988825,0.77294,2586.5,2586.4,19.97150872]
["bitfinex-derivatives","ETHF0:USTF0",1749135989129,0.77294,2586.5,2586.4,19.97150644]
["bitfinex-derivatives","ETHF0:USTF0",1749135989318,0.77294,2586.5,2586.4,19.43579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135989517,1.44019408,2586.9,2586.4,22.64359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135989724,0.7729,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749135989918,0.7729,2586.7,2586.6,1.3025744]
["bitfinex-derivatives","ETHF0:USTF0",1749135990427,0.77291,2586.6,2586.5,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1749135990624,0.77291,2586.6,2586.5,2.76379282]
["bitfinex-derivatives","ETHF0:USTF0",1749135990819,0.77294,2586.5,2586.4,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1749135991027,0.77294,2586.5,2586.4,22.63959408]
["bitfinex-derivatives","ETHF0:USTF0",1749135991231,0.77294,2586.5,2586.4,23.16985089]
["bitfinex-derivatives","ETHF0:USTF0",1749135991427,0.77294,2586.5,2586.4,3.74404122]
["bitfinex-derivatives","ETHF0:USTF0",1749135991633,0.77294,2586.5,2586.4,0.53624122]
["bitfinex-derivatives","ETHF0:USTF0",1749135992126,0.77294,2586.5,2586.4,0.53685534]
["bitfinex-derivatives","ETHF0:USTF0",1749135992332,0.77294,2586.5,2586.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749135994026,0.7731,2586.0,2585.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749135994625,0.77322,2585.6,2585.5,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749135994824,0.7732,2585.7,2585.5,26.76880947]
["bitfinex-derivatives","ETHF0:USTF0",1749135995024,0.7732,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749135995434,0.77322,2585.6,2585.5,28.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749135995734,0.77322,2585.6,2585.5,9.32153]
["bitfinex-derivatives","ETHF0:USTF0",1749135995934,0.77322,2585.6,2585.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749135996234,0.77322,2585.6,2585.5,25.88066724]
["bitfinex-derivatives","ETHF0:USTF0",1749135996933,0.77322,2585.6,2585.5,26.26706724]
["bitfinex-derivatives","ETHF0:USTF0",1749135997128,0.77322,2585.6,2585.5,26.19965]
["bitfinex-derivatives","ETHF0:USTF0",1749135997634,0.77322,2585.6,2585.5,27.66855]
["bitfinex-derivatives","ETHF0:USTF0",1749135997828,0.77321,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749135998135,0.77315,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749135998330,0.77316,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749135998531,0.77314,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749135998934,0.77321,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749135999135,0.77322,2585.6,2585.5,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749135999438,0.77322,2585.6,2585.5,26.19565]
["bitfinex-derivatives","ETHF0:USTF0",1749135999636,0.77322,2585.6,2585.5,26.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749135999831,0.77322,2585.6,2585.5,26.19565]
["bitfinex-derivatives","ETHF0:USTF0",1749136000025,0.77322,2585.6,2585.5,27.66455]
["bitfinex-derivatives","ETHF0:USTF0",1749136000231,0.7732,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749136000524,0.77322,2585.6,2585.5,25.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749136000924,0.77322,2585.6,2585.5,26.19565]
["bitfinex-derivatives","ETHF0:USTF0",1749136001126,1.93285,2585.9,2585.5,26.19565]
["bitfinex-derivatives","ETHF0:USTF0",1749136001127,0.77321,2585.7,2585.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749136001335,0.77314,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749136001538,0.77313,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136001739,0.77313,2585.9,2585.8,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749136002541,0.77313,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136002733,0.77319,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749136003033,0.77322,2585.6,2585.5,9.98942]
["bitfinex-derivatives","ETHF0:USTF0",1749136003236,0.77322,2585.6,2585.5,29.39842]
["bitfinex-derivatives","ETHF0:USTF0",1749136003738,0.77322,2585.6,2585.5,26.18965]
["bitfinex-derivatives","ETHF0:USTF0",1749136004132,1.93261,2586.2,2585.5,28.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749136004338,0.7731,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749136004637,6.0678,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136004837,0.77312,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136005037,0.77312,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749136005237,8.00036,2586.3,2585.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749136005437,0.77312,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136005841,0.77313,2585.9,2585.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749136006041,0.77322,2585.6,2585.5,6.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749136006341,0.77322,2585.6,2585.5,26.18565]
["bitfinex-derivatives","ETHF0:USTF0",1749136006538,0.77322,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749136006931,0.77322,2585.6,2585.5,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749136007235,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136008537,2.25588,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136009039,5.46368,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136009437,2.25588,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136010041,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136010335,0.00579408,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749136010540,0.77901408,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749136010735,0.77328,2585.4,2585.3,7.12971132]
["bitfinex-derivatives","ETHF0:USTF0",1749136010940,0.77328,2585.4,2585.3,0.07321132]
["bitfinex-derivatives","ETHF0:USTF0",1749136011136,0.77328,2585.4,2585.3,19.47021132]
["bitfinex-derivatives","ETHF0:USTF0",1749136011336,0.77328,2585.4,2585.3,19.40279408]
["bitfinex-derivatives","ETHF0:USTF0",1749136011642,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136012440,0.77328,2585.4,2585.3,0.07321132]
["bitfinex-derivatives","ETHF0:USTF0",1749136012941,0.77328,2585.4,2585.3,0.60750518]
["bitfinex-derivatives","ETHF0:USTF0",1749136013135,0.77328,2585.4,2585.3,1.38084325]
["bitfinex-derivatives","ETHF0:USTF0",1749136013335,0.77328,2585.4,2585.3,1.38093437]
["bitfinex-derivatives","ETHF0:USTF0",1749136013538,0.77325,2585.5,2585.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749136013936,0.77902408,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749136014134,0.77901408,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136014443,0.00579408,2585.6,2585.5,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1749136014744,0.77901408,2585.6,2585.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1749136014942,0.77901408,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136015139,0.00579408,2585.6,2585.5,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1749136015338,0.00579408,2585.6,2585.5,5.91177949]
["bitfinex-derivatives","ETHF0:USTF0",1749136015538,0.00579408,2585.6,2585.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1749136015739,0.00579408,2585.6,2585.5,5.91182523]
["bitfinex-derivatives","ETHF0:USTF0",1749136015948,0.00579408,2585.6,2585.5,5.9118305]
["bitfinex-derivatives","ETHF0:USTF0",1749136016146,0.00579408,2585.6,2585.5,5.91174951]
["bitfinex-derivatives","ETHF0:USTF0",1749136016345,0.00579408,2585.6,2585.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1749136016845,0.77901408,2585.6,2585.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1749136017141,0.00579408,2585.6,2585.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1749136017442,0.00579408,2585.6,2585.5,5.91210423]
["bitfinex-derivatives","ETHF0:USTF0",1749136017640,0.00579408,2585.6,2585.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1749136017839,0.00579408,2585.6,2585.5,6.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749136018648,3.30974,2586.3,2585.9,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1749136018846,0.77313,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136019049,0.77313,2585.9,2585.8,0.53161151]
["bitfinex-derivatives","ETHF0:USTF0",1749136019345,0.77322,2585.6,2585.5,20.15824]
["bitfinex-derivatives","ETHF0:USTF0",1749136019642,0.77322,2585.6,2585.5,20.68992906]
["bitfinex-derivatives","ETHF0:USTF0",1749136019945,0.00579408,2585.8,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749136020142,0.00579408,2585.8,2585.7,9.57599]
["bitfinex-derivatives","ETHF0:USTF0",1749136020847,0.00579408,2585.8,2585.7,14.57599]
["bitfinex-derivatives","ETHF0:USTF0",1749136022048,0.77292,2586.7,2586.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1749136022348,0.77295,2586.6,2586.5,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749136022543,0.77291,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749136022746,0.77293,2586.6,2586.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749136023147,0.77291,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749136023556,0.77298,2586.4,2586.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1749136023756,0.77298,2586.4,2586.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749136024046,0.77293,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749136024246,0.7729,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749136024442,0.77866408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136024647,0.77291,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749136025050,0.77867408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136025241,0.7729,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136025555,0.77866408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136026149,0.00579408,2586.8,2586.4,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1749136026355,0.77866408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136026853,0.00579408,2586.8,2586.4,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1749136027155,0.77865408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136028349,0.7729,2586.7,2586.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136029158,0.77866408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136029751,0.00579408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136029957,0.77865408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136030451,0.77289,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136030644,0.77298,2586.4,2586.3,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749136030850,0.77298,2586.4,2586.3,28.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749136031053,0.77306,2586.2,2586.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136031254,0.77306,2586.2,2586.1,25.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749136031451,1.4648,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136031650,2.23781,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136031857,1.4648,2586.3,2586.0,26.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749136032061,1.4648,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136032749,0.77296,2586.5,2586.4,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749136033852,0.77299,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749136034058,0.77307,2586.1,2586.0,32.95288]
["bitfinex-derivatives","ETHF0:USTF0",1749136034252,0.77302,2586.3,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749136034454,0.77307,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749136034854,0.77307,2586.1,2586.0,32.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749136035058,0.77307,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136035755,0.77314,2585.9,2585.8,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749136035960,0.77314,2585.9,2585.8,20.12813]
["bitfinex-derivatives","ETHF0:USTF0",1749136036455,2.13509,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136036656,2.17846,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136036857,0.77309,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749136037553,0.77311,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136037949,0.77313,2585.9,2585.8,20.12814]
["bitfinex-derivatives","ETHF0:USTF0",1749136038766,0.7731,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749136039164,0.77313,2585.9,2585.8,20.12812]
["bitfinex-derivatives","ETHF0:USTF0",1749136039559,0.77309,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749136039961,3.67836,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136040166,1.4054,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136040366,2.17844,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136040665,0.77307,2586.1,2586.0,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1749136040866,0.77307,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749136041056,0.77312,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136041256,0.77309,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749136041971,0.77313,2585.9,2585.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136042164,0.77313,2585.9,2585.8,20.18657724]
["bitfinex-derivatives","ETHF0:USTF0",1749136042363,0.77313,2585.9,2585.8,19.41341724]
["bitfinex-derivatives","ETHF0:USTF0",1749136042967,0.77313,2585.9,2585.8,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1749136043161,0.77313,2585.9,2585.8,20.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749136043667,0.77312,2586.0,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136043863,2.2376,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136044168,1.4054,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136044376,0.77295,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749136044665,0.77301,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749136045174,0.77304,2586.2,2586.1,6.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749136045466,1.4842,2586.5,2586.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749136045668,2.8443,2586.6,2586.3,5.14029]
["bitfinex-derivatives","ETHF0:USTF0",1749136045669,1.4648,2586.6,2586.3,5.14029]
["bitfinex-derivatives","ETHF0:USTF0",1749136045858,0.00579408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136046558,0.00579408,2586.8,2586.6,22.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749136046966,0.77867408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136047169,0.00579408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136047370,0.77865408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136047667,0.77289,2586.7,2586.6,22.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749136047858,2.23309,2586.7,2586.6,22.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749136048060,3.61489,2586.7,2586.6,22.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749136048472,0.77301,2586.3,2586.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749136048762,0.773,2586.4,2586.2,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1749136048970,0.773,2586.4,2586.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1749136049160,0.77301,2586.3,2586.2,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1749136049365,1.3963,2586.3,2586.2,25.67104]
["bitfinex-derivatives","ETHF0:USTF0",1749136049665,1.3963,2586.3,2586.2,25.67004]
["bitfinex-derivatives","ETHF0:USTF0",1749136050465,0.77297,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749136050665,1.3963,2586.6,2586.2,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1749136050865,0.77296,2586.5,2586.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749136051465,0.77299,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749136051969,0.77301,2586.3,2586.2,25.67002]
["bitfinex-derivatives","ETHF0:USTF0",1749136052475,0.77301,2586.3,2586.2,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1749136052676,0.7731,2586.0,2585.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749136052869,0.7731,2586.0,2585.9,25.66413]
["bitfinex-derivatives","ETHF0:USTF0",1749136053068,0.7731,2586.0,2585.9,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1749136053473,0.77309,2586.1,2585.9,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1749136053677,1.4443,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136053873,2.21734,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136054875,0.77309,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136055069,0.77309,2586.1,2586.0,20.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749136056074,0.77309,2586.1,2586.0,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1749136056277,0.7731,2586.0,2585.9,6.40451724]
["bitfinex-derivatives","ETHF0:USTF0",1749136056570,0.7731,2586.0,2585.9,25.72651724]
["bitfinex-derivatives","ETHF0:USTF0",1749136057578,1.4443,2586.2,2585.9,24.95341724]
["bitfinex-derivatives","ETHF0:USTF0",1749136057772,2.21736,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136058877,5.14018,2586.5,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136059080,0.77304,2586.3,2586.2,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749136059272,1.4097,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136059467,0.00579408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136059674,0.00579408,2586.8,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749136059977,0.7729,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749136060175,0.77292,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136060477,0.77295,2586.5,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749136060678,0.77294,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749136061579,0.77295,2586.5,2586.4,20.08795]
["bitfinex-derivatives","ETHF0:USTF0",1749136061880,0.77301,2586.4,2586.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749136062081,0.77294,2586.6,2586.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1749136062283,0.77298,2586.5,2586.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749136062675,4.69039408,2586.8,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749136062874,0.77295,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749136063377,4.69039408,2586.8,2586.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1749136063682,0.77298,2586.4,2586.3,25.64998]
["bitfinex-derivatives","ETHF0:USTF0",1749136064383,0.77304,2586.2,2586.1,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1749136064673,1.93233,2586.6,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136064674,2.21023,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136064881,1.4372,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136065380,2.22009,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749136065381,2.22008,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749136066174,1.4471,2586.4,2586.1,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1749136066583,0.77302,2586.3,2586.2,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749136067074,2.2201,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749136069676,1.4471,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749136071084,2.22008,2586.4,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749136071284,2.22008,2586.4,2586.3,0.84042724]
["bitfinex-derivatives","ETHF0:USTF0",1749136071582,2.22008,2586.4,2586.3,20.13542724]
["bitfinex-derivatives","ETHF0:USTF0",1749136073785,1.4372,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749136073987,2.21015,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749136074289,1.4372,2586.5,2586.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749136074591,1.4728,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749136074784,2.43171316,2586.7,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749136074985,0.77295,2586.6,2586.5,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749136075293,0.77289,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749136075787,5.38248408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136075976,6.34136962,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136076177,5.38248408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136076381,2.17468408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136076979,0.00579408,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136077691,0.00579408,2586.8,2586.7,6.30589]
["bitfinex-derivatives","ETHF0:USTF0",1749136077890,0.00579408,2586.8,2586.7,9.51369]
["bitfinex-derivatives","ETHF0:USTF0",1749136078091,0.00579408,2586.8,2586.7,14.51369]
["bitfinex-derivatives","ETHF0:USTF0",1749136081286,0.00579408,2586.8,2586.7,33.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749136083591,0.00579408,2586.8,2586.7,28.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749136083886,0.77865408,2586.8,2586.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749136084087,0.77301,2586.3,2586.2,25.64293]
["bitfinex-derivatives","ETHF0:USTF0",1749136084294,0.77301,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749136084487,0.77301,2586.3,2586.2,25.64293]
["bitfinex-derivatives","ETHF0:USTF0",1749136084687,0.77301,2586.3,2586.2,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1749136084889,0.77301,2586.3,2586.2,42.647]
["bitfinex-derivatives","ETHF0:USTF0",1749136085592,0.77301,2586.3,2586.2,20.04002]
["bitfinex-derivatives","ETHF0:USTF0",1749136085991,0.77301,2586.3,2586.2,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1749136086188,0.77304,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136086394,2.15664,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136086598,2.15664,2586.2,2586.1,23.24587]
["bitfinex-derivatives","ETHF0:USTF0",1749136086887,0.77313,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136087087,0.77313,2585.9,2585.8,22.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749136087286,2.7568,2586.1,2585.8,22.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749136087593,1.379,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136089900,1.379,2586.1,2586.0,20.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749136090396,2.15207,2586.1,2586.0,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1749136090595,1.379,2586.1,2586.0,20.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749136093400,1.379,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136093703,1.379,2586.1,2586.0,20.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749136094001,2.15207,2586.1,2586.0,20.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749136094200,1.379,2586.1,2586.0,20.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749136094493,1.379,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136094693,2.15207,2586.1,2586.0,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1749136094895,3.55567,2586.1,2586.0,20.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749136095094,3.55567,2586.1,2586.0,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1749136095290,2.7826,2586.1,2586.0,20.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749136095497,1.379,2586.1,2586.0,20.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749136096495,0.7731,2586.0,2585.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749136096796,2.1767,2586.0,2585.9,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749136097194,0.77313,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749136097393,2.17672,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749136097595,2.15208,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136097791,1.379,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136098303,0.77313,2585.9,2585.8,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749136098507,0.77313,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136098707,1.4773,2586.0,2585.7,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1749136098905,0.77317,2585.8,2585.7,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1749136099397,0.77317,2585.8,2585.7,20.02016]
["bitfinex-derivatives","ETHF0:USTF0",1749136099596,0.77317,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749136100498,1.93294,2585.8,2585.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749136100705,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136101304,3.98108,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136102197,5.49428,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136104196,2.28648,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136104908,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136105398,2.24948,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136106703,2.24948,2585.4,2585.3,0.77910408]
["bitfinex-derivatives","ETHF0:USTF0",1749136106905,1.4968,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749136108099,1.4968,2585.5,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136108409,0.77328,2585.4,2585.3,0.77907408]
["bitfinex-derivatives","ETHF0:USTF0",1749136108801,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136109003,0.77328,2585.4,2585.3,0.77910408]
["bitfinex-derivatives","ETHF0:USTF0",1749136109407,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136109908,2.21048,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136110505,0.77328,2585.4,2585.3,0.77910408]
["bitfinex-derivatives","ETHF0:USTF0",1749136110706,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136111312,2.21048,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136113013,0.77328,2585.4,2585.3,0.77910408]
["bitfinex-derivatives","ETHF0:USTF0",1749136113907,0.77328,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136114323,2.24988,2585.4,2585.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136114810,2.24988,2585.4,2585.3,0.07321132]
["bitfinex-derivatives","ETHF0:USTF0",1749136115314,0.77337,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136115900,0.77346,2584.8,2584.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1749136116109,0.77349,2584.7,2584.6,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749136116309,0.77364,2584.2,2584.1,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749136116513,0.77364,2584.2,2584.1,6.27567]
["bitfinex-derivatives","ETHF0:USTF0",1749136116713,0.77364,2584.2,2584.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749136117108,0.77366,2584.2,2584.1,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749136117509,0.77367,2584.1,2584.0,23.20147]
["bitfinex-derivatives","ETHF0:USTF0",1749136117704,2.9303,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136117907,0.77365,2584.2,2584.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749136118111,0.77367,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136118412,0.77367,2584.1,2583.9,0.77951408]
["bitfinex-derivatives","ETHF0:USTF0",1749136118413,0.7737,2584.0,2583.9,0.77951408]
["bitfinex-derivatives","ETHF0:USTF0",1749136118609,3.2078,2584.4,2583.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136118812,3.2078,2584.4,2583.9,3.38729408]
["bitfinex-derivatives","ETHF0:USTF0",1749136119114,3.9814,2584.4,2583.9,3.38729408]
["bitfinex-derivatives","ETHF0:USTF0",1749136119411,3.9814,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1749136119603,0.77361,2584.3,2583.9,3.38729408]
["bitfinex-derivatives","ETHF0:USTF0",1749136119807,0.77361,2584.3,2584.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749136120008,0.7737,2584.0,2583.9,2.22670408]
["bitfinex-derivatives","ETHF0:USTF0",1749136120204,0.7737,2584.0,2583.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136121112,3.2078,2584.4,2583.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136121307,3.2078,2584.4,2584.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749136121507,5.14177,2584.4,2583.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136121711,0.7737,2584.0,2583.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136122019,0.76819505,2584.0,2583.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136122811,1.93404,2584.3,2583.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136123009,0.7737,2584.0,2583.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1749136123510,8.2078,2584.0,2582.9,6.25505673]
["bitfinex-derivatives","ETHF0:USTF0",1749136123707,1.4417,2584.2,2582.9,6.25505673]
["bitfinex-derivatives","ETHF0:USTF0",1749136123708,0.77397,2583.1,2583.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1749136123909,3.2078,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749136124114,3.2078,2583.7,2583.2,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1749136124413,3.2078,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749136124612,2.2312354,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749136125004,0.77376,2583.8,2583.7,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749136125204,2.2312454,2583.9,2583.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1749136125510,0.77376,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749136125712,2.2312454,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749136125909,1.93442,2583.8,2583.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1749136126107,3.98165,2583.5,2583.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1749136127410,3.98165,2583.5,2583.4,0.7796854]
["bitfinex-derivatives","ETHF0:USTF0",1749136127717,2.22172,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749136128415,1.4479,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749136128611,3.2078,2583.8,2583.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1749136128813,3.98157,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136129119,3.98156,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136129309,3.2078,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136129515,3.2078,2583.8,2583.4,3.3584854]
["bitfinex-derivatives","ETHF0:USTF0",1749136129516,0.7738,2583.7,2583.4,3.3584854]
["bitfinex-derivatives","ETHF0:USTF0",1749136129819,3.2078,2583.8,2583.4,3.3584854]
["bitfinex-derivatives","ETHF0:USTF0",1749136129820,3.2078,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136130816,0.77379,2583.7,2583.6,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1749136131208,0.77379,2583.7,2583.6,6.24482]
["bitfinex-derivatives","ETHF0:USTF0",1749136131411,0.77382,2583.6,2583.5,25.51724724]
["bitfinex-derivatives","ETHF0:USTF0",1749136131617,0.77381,2583.7,2583.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749136132015,0.77382,2583.6,2583.5,25.51725724]
["bitfinex-derivatives","ETHF0:USTF0",1749136132516,0.77382,2583.6,2583.5,24.74341724]
["bitfinex-derivatives","ETHF0:USTF0",1749136133016,0.77382,2583.6,2583.5,25.51724724]
["bitfinex-derivatives","ETHF0:USTF0",1749136133219,0.77382,2583.6,2583.5,24.74341724]
["bitfinex-derivatives","ETHF0:USTF0",1749136133424,0.77382,2583.6,2583.5,25.51726724]
["bitfinex-derivatives","ETHF0:USTF0",1749136133817,0.77382,2583.6,2583.5,24.74341724]
["bitfinex-derivatives","ETHF0:USTF0",1749136134014,0.77382,2583.6,2583.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136134722,0.77382,2583.6,2583.5,0.84126724]
["bitfinex-derivatives","ETHF0:USTF0",1749136135623,0.77382,2583.6,2583.5,20.04226724]
["bitfinex-derivatives","ETHF0:USTF0",1749136135824,0.77382,2583.6,2583.5,0.84126724]
["bitfinex-derivatives","ETHF0:USTF0",1749136136722,0.77382,2583.6,2583.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136137424,0.77382,2583.6,2583.5,0.84126724]
["bitfinex-derivatives","ETHF0:USTF0",1749136139425,0.77381,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136139627,0.77382,2583.6,2583.5,0.84124724]
["bitfinex-derivatives","ETHF0:USTF0",1749136140223,0.77382,2583.6,2583.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136143423,0.77382,2583.6,2583.2,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1749136143424,1.93462,2583.5,2582.8,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1749136143627,3.2078,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749136143831,3.98171,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749136144032,0.77394,2583.2,2583.1,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1749136144328,0.774,2583.0,2582.9,21.45473]
["bitfinex-derivatives","ETHF0:USTF0",1749136144527,0.774,2583.0,2582.8,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749136144528,0.77403,2582.9,2582.8,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1749136144924,3.98182,2583.0,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749136145437,3.2078,2583.0,2582.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749136145727,1.93507,2582.9,2582.1,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1749136145927,0.77416,2582.5,2582.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749136146127,3.2078,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749136147931,0.0058054,2582.8,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749136148128,0.0058054,2582.8,2582.7,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1749136148929,0.0058054,2582.8,2582.7,11.24609]
["bitfinex-derivatives","ETHF0:USTF0",1749136149129,2.9345,2583.4,2583.1,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1749136149434,0.77394,2583.2,2583.1,24.72241724]
["bitfinex-derivatives","ETHF0:USTF0",1749136149733,0.77392,2583.3,2583.1,25.49638724]
["bitfinex-derivatives","ETHF0:USTF0",1749136149934,2.9345,2583.4,2583.1,24.72241724]
["bitfinex-derivatives","ETHF0:USTF0",1749136150431,3.2136054,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749136150734,0.0058054,2583.5,2583.4,5.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749136150937,3.2078,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749136151128,3.2078,2583.9,2583.8,25.42576]
["bitfinex-derivatives","ETHF0:USTF0",1749136151634,4.6809,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749136151831,0.0058054,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749136152035,0.0058054,2584.7,2584.6,19.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749136152740,3.2078,2585.5,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749136152934,3.28515447,2585.5,2585.4,19.94828]
["bitfinex-derivatives","ETHF0:USTF0",1749136153839,0.07735447,2585.5,2585.4,24.62348]
["bitfinex-derivatives","ETHF0:USTF0",1749136154626,0.0058054,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749136158243,0.0058054,2585.7,2585.6,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749136158534,1.4147,2586.6,2585.6,5.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749136158535,3.2078,2586.7,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136158840,3.2078,2587.1,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749136159038,2.13773,2586.9,2586.7,6.21289]
["bitfinex-derivatives","ETHF0:USTF0",1749136159238,3.2078,2587.1,2586.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749136159430,0.77282,2587.0,2586.7,7.66797]
["bitfinex-derivatives","ETHF0:USTF0",1749136159638,3.2136054,2587.1,2586.7,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749136159838,3.9863754,2587.1,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749136160038,3.9863754,2587.1,2586.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749136160342,3.9863854,2587.1,2586.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749136160543,3.9863854,2587.1,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749136160736,3.9863854,2587.1,2586.8,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1749136160936,3.9864054,2587.1,2586.8,1.7488186]
["bitfinex-derivatives","ETHF0:USTF0",1749136161133,3.2136054,2587.1,2586.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1749136161335,3.98069,2586.7,2586.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749136162256,3.2078,2586.7,2586.6,6.21292]
["bitfinex-derivatives","ETHF0:USTF0",1749136163146,3.2078,2586.7,2586.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749136163636,3.2078,2586.7,2586.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136163940,3.2078,2586.4,2586.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136164343,0.77293,2586.6,2586.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749136164541,3.2078,2586.8,2586.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136164542,0.77291,2586.7,2586.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136164744,3.2078,2586.8,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749136164949,3.2078,2586.8,2586.6,6.21091]
["bitfinex-derivatives","ETHF0:USTF0",1749136165143,0.77289,2586.7,2586.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136166547,3.98068,2586.8,2586.6,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749136166739,0.77289,2586.7,2586.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136167349,3.98068,2586.8,2586.6,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749136167650,3.98068,2586.8,2586.6,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749136167842,3.98068,2586.8,2586.6,6.21091]
["bitfinex-derivatives","ETHF0:USTF0",1749136168042,0.77289,2586.7,2586.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136169150,3.98068,2586.8,2586.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136169449,0.77289,2586.7,2586.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136169949,3.62589,2586.7,2586.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136173953,3.2078,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136174656,3.98066,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136175548,3.98066,2586.8,2586.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749136175749,0.77289,2586.7,2586.6,6.27831724]
["bitfinex-derivatives","ETHF0:USTF0",1749136175951,0.77289,2586.7,2586.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136176154,0.77289,2586.7,2586.6,24.62641724]
["bitfinex-derivatives","ETHF0:USTF0",1749136176948,3.2078,2586.8,2586.6,24.62641724]
["bitfinex-derivatives","ETHF0:USTF0",1749136177149,3.2078,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749136178755,0.0058054,2587.1,2586.6,24.62641724]
["bitfinex-derivatives","ETHF0:USTF0",1749136178756,3.2136054,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749136178950,3.2136054,2587.1,2587.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749136179456,5.36418,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136179752,4.5915,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136180051,4.5915,2587.4,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749136180252,4.5915,2587.4,2587.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749136180453,5.36418,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136180663,0.77272,2587.3,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749136181156,4.5915,2587.4,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749136181362,0.77273,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749136182049,4.5915,2587.4,2587.0,6.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749136182050,0.77277,2587.1,2587.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749136182252,3.98057,2587.1,2587.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749136182660,3.98057,2587.1,2587.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749136182661,3.2078,2587.1,2587.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749136182856,4.5915,2587.4,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136183155,0.77273,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749136183364,0.77274,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749136183555,0.77275,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136184158,4.5915,2587.4,2587.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749136184356,3.2078,2587.4,2587.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749136184562,3.98048,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136184859,3.2078,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136185758,0.77271,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749136185954,3.2078,2587.4,2587.2,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1749136186160,0.77271,2587.3,2587.2,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1749136186365,2.14541,2587.3,2587.2,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1749136186555,3.12305591,2587.3,2587.2,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1749136186960,2.14541,2587.3,2587.2,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1749136187359,3.12304672,2587.3,2587.2,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1749136187958,0.77277,2587.1,2587.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749136188159,0.77277,2587.2,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749136188358,0.77277,2587.1,2587.0,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1749136188966,0.77275,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136189168,1.75105438,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136189858,0.97830438,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136190165,1.75104438,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136190367,0.77273,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136190555,0.97428347,2587.3,2587.0,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1749136190752,0.77273,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749136190956,0.77278,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136191155,0.77277,2587.1,2587.0,25.27677]
["bitfinex-derivatives","ETHF0:USTF0",1749136191460,0.77275,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749136191661,3.2078,2587.4,2587.0,26.43599]
["bitfinex-derivatives","ETHF0:USTF0",1749136191865,0.97328287,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136192166,3.2078,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136194866,0.77266,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749136195068,0.7784454,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749136195369,1.75128296,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749136197371,0.77265,2587.5,2587.4,6.18166]
["bitfinex-derivatives","ETHF0:USTF0",1749136197667,0.78556083,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749136197865,1.75825269,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749136198168,0.78556083,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749136198361,1.7582295,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749136198764,0.78556083,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749136199269,0.01292083,2587.6,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749136199869,0.77247,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749136200066,2.26115,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749136200361,3.2078,2588.9,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1749136200564,0.96732694,2588.8,2588.7,6.18129]
["bitfinex-derivatives","ETHF0:USTF0",1749136200869,2.9527054,2589.1,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749136201061,0.77226,2588.8,2588.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1749136201463,3.98006,2588.9,2588.7,6.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749136201669,0.77226,2588.8,2588.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1749136202774,0.77226,2588.8,2588.7,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1749136202973,4.4126054,2589.1,2588.7,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1749136203175,0.77222,2589.0,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749136203476,0.77221,2589.0,2588.7,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1749136203669,0.77221,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136203974,2.9527054,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136203975,3.7248854,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136204173,1.4945054,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136204485,0.0058054,2589.1,2589.0,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136204773,0.0058054,2589.1,2589.0,7.61184312]
["bitfinex-derivatives","ETHF0:USTF0",1749136206378,0.0058054,2589.1,2589.0,2.61184312]
["bitfinex-derivatives","ETHF0:USTF0",1749136206976,0.0058054,2589.1,2589.0,7.61184312]
["bitfinex-derivatives","ETHF0:USTF0",1749136207174,0.0058054,2589.1,2589.0,9.04804312]
["bitfinex-derivatives","ETHF0:USTF0",1749136207378,0.0058054,2589.1,2589.0,4.04804312]
["bitfinex-derivatives","ETHF0:USTF0",1749136209472,0.0058054,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136210082,0.7779754,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136210276,0.0058054,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136210479,0.0058054,2589.1,2588.9,6.17821]
["bitfinex-derivatives","ETHF0:USTF0",1749136210782,0.7722,2589.0,2588.9,24.46]
["bitfinex-derivatives","ETHF0:USTF0",1749136210976,0.7722,2589.0,2588.9,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1749136211177,2.9246,2589.0,2588.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749136211380,3.6968,2589.0,2588.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749136213377,3.6968,2589.0,2588.9,6.17823]
["bitfinex-derivatives","ETHF0:USTF0",1749136213676,2.9246,2589.0,2588.9,6.17823]
["bitfinex-derivatives","ETHF0:USTF0",1749136213981,1.436,2589.0,2588.9,6.17823]
["bitfinex-derivatives","ETHF0:USTF0",1749136215176,0.77223,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749136215488,0.77223,2588.9,2588.8,6.15125]
["bitfinex-derivatives","ETHF0:USTF0",1749136216281,3.98003,2588.9,2588.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749136216587,4.6086,2588.9,2588.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1749136216791,3.98012,2588.6,2588.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1749136217078,3.2078,2588.6,2588.1,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1749136217276,0.77241,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749136217482,3.2078,2588.6,2588.0,5.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749136217678,2.17315,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136217890,3.98014,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136218183,3.98012,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136218486,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136219076,3.98012,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136221278,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136221884,3.2078,2588.6,2588.4,6.15136]
["bitfinex-derivatives","ETHF0:USTF0",1749136222078,1.4673,2588.5,2588.4,6.15136]
["bitfinex-derivatives","ETHF0:USTF0",1749136222386,0.77238,2588.4,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136222574,2.22488,2588.4,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136222774,0.77238,2588.4,2588.3,0.77820385]
["bitfinex-derivatives","ETHF0:USTF0",1749136223587,1.4673,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749136223788,2.8956,2588.7,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749136223789,1.4431,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749136224283,2.21539,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749136224581,0.77232,2588.6,2588.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749136224779,0.77238,2588.4,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136225080,0.77237,2588.5,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136225281,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136226277,3.98012,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136227473,5.13861,2588.6,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136227682,0.77238,2588.4,2588.3,0.77819385]
["bitfinex-derivatives","ETHF0:USTF0",1749136229291,0.77238,2588.4,2588.3,5.38479385]
["bitfinex-derivatives","ETHF0:USTF0",1749136229474,0.77238,2588.4,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136229679,0.77237,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136230886,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136232890,3.98012,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136233690,3.2078,2588.6,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136233885,0.77238,2588.4,2588.3,0.77819385]
["bitfinex-derivatives","ETHF0:USTF0",1749136234087,0.77238,2588.4,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136234289,0.77238,2588.4,2588.3,24.40679385]
["bitfinex-derivatives","ETHF0:USTF0",1749136234780,0.77238,2588.4,2588.3,0.77820385]
["bitfinex-derivatives","ETHF0:USTF0",1749136234978,0.77238,2588.4,2588.3,19.79920385]
["bitfinex-derivatives","ETHF0:USTF0",1749136235377,0.77238,2588.4,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136235583,0.77238,2588.4,2588.3,19.02579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136235787,0.77238,2588.4,2588.3,19.79820385]
["bitfinex-derivatives","ETHF0:USTF0",1749136239388,0.77238,2588.4,2588.3,19.79320385]
["bitfinex-derivatives","ETHF0:USTF0",1749136239893,0.77238,2588.4,2588.3,0.77820385]
["bitfinex-derivatives","ETHF0:USTF0",1749136240191,0.77238,2588.4,2588.3,19.79320385]
["bitfinex-derivatives","ETHF0:USTF0",1749136241094,1.4431,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749136241289,1.9362854,2589.1,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136241290,1.4348,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136241487,0.0058054,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136241887,0.0058054,2589.1,2589.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749136242087,0.0058054,2589.1,2589.0,22.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749136242795,0.0058054,2589.1,2589.0,23.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749136245097,0.0058054,2589.1,2589.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749136245394,0.0058054,2589.1,2589.0,27.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749136247791,0.0058054,2589.1,2589.0,28.27621335]
["bitfinex-derivatives","ETHF0:USTF0",1749136250597,0.0058054,2589.1,2589.0,33.27621335]
["bitfinex-derivatives","ETHF0:USTF0",1749136252400,0.0058054,2589.1,2589.0,28.27621335]
["bitfinex-derivatives","ETHF0:USTF0",1749136252701,5.4e-06,2589.1,2589.0,33.27621335]
["bitfinex-derivatives","ETHF0:USTF0",1749136253092,5.4e-06,2589.1,2589.0,8.89221335]
["bitfinex-derivatives","ETHF0:USTF0",1749136253295,5.4e-06,2589.1,2589.0,33.23221335]
["bitfinex-derivatives","ETHF0:USTF0",1749136253497,5.4e-06,2589.1,2589.0,28.23121335]
["bitfinex-derivatives","ETHF0:USTF0",1749136255504,5.4e-06,2589.1,2589.0,28.22721335]
["bitfinex-derivatives","ETHF0:USTF0",1749136257303,5.4e-06,2589.1,2589.0,6.42181335]
["bitfinex-derivatives","ETHF0:USTF0",1749136257504,5.4e-06,2589.1,2589.0,25.40381335]
["bitfinex-derivatives","ETHF0:USTF0",1749136258508,5.4e-06,2589.1,2589.0,25.40181335]
["bitfinex-derivatives","ETHF0:USTF0",1749136260302,5.4e-06,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136260509,0.77222,2589.0,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749136260698,3.72622,2589.0,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749136261104,2.954,2589.0,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749136262008,0.77223,2588.9,2588.8,25.09924]
["bitfinex-derivatives","ETHF0:USTF0",1749136262310,1.3874,2588.9,2588.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749136262612,2.7991,2588.9,2588.8,25.09626]
["bitfinex-derivatives","ETHF0:USTF0",1749136263104,3.57133,2588.9,2588.8,25.09626]
["bitfinex-derivatives","ETHF0:USTF0",1749136264112,3.57133,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136264316,3.57133,2588.9,2588.8,25.09426]
["bitfinex-derivatives","ETHF0:USTF0",1749136264507,3.57133,2588.9,2588.8,6.12226]
["bitfinex-derivatives","ETHF0:USTF0",1749136264810,3.57133,2588.9,2588.8,25.09426]
["bitfinex-derivatives","ETHF0:USTF0",1749136265511,3.57133,2588.9,2588.8,6.12226]
["bitfinex-derivatives","ETHF0:USTF0",1749136265814,0.77229,2588.7,2588.6,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749136266008,0.77228,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749136266204,2.26008,2588.8,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749136266410,0.77229,2588.7,2588.6,28.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749136266913,1.4878,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136267307,2.26006,2588.8,2588.7,19.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749136267508,1.4878,2588.8,2588.7,19.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749136267715,2.26006,2588.8,2588.7,19.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749136268012,1.4878,2588.8,2588.7,19.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749136268209,1.3874,2588.9,2588.7,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1749136268415,1.3874,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136270116,2.15963,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136270314,4.5952,2588.9,2588.3,3.21359385]
["bitfinex-derivatives","ETHF0:USTF0",1749136270516,0.77238,2588.4,2588.3,3.21359385]
["bitfinex-derivatives","ETHF0:USTF0",1749136270808,0.77238,2588.4,2588.3,3.98600385]
["bitfinex-derivatives","ETHF0:USTF0",1749136271017,0.77238,2588.4,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136271213,0.77238,2588.4,2588.3,19.74120385]
["bitfinex-derivatives","ETHF0:USTF0",1749136271524,0.77237,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749136271714,0.77238,2588.4,2588.3,0.77818385]
["bitfinex-derivatives","ETHF0:USTF0",1749136272012,3.57168,2588.4,2588.3,19.74018385]
["bitfinex-derivatives","ETHF0:USTF0",1749136272217,2.7993,2588.4,2588.3,19.74018385]
["bitfinex-derivatives","ETHF0:USTF0",1749136272718,3.57168,2588.4,2588.3,19.74018385]
["bitfinex-derivatives","ETHF0:USTF0",1749136273217,2.7993,2588.4,2588.3,19.74018385]
["bitfinex-derivatives","ETHF0:USTF0",1749136273719,3.57168,2588.4,2588.3,18.96779385]
["bitfinex-derivatives","ETHF0:USTF0",1749136273911,4.92618,2588.4,2588.3,18.96779385]
["bitfinex-derivatives","ETHF0:USTF0",1749136274117,4.1538,2588.4,2588.3,0.77820385]
["bitfinex-derivatives","ETHF0:USTF0",1749136274416,4.92618,2588.4,2588.3,19.73820385]
["bitfinex-derivatives","ETHF0:USTF0",1749136275017,4.92618,2588.4,2588.3,0.77820385]
["bitfinex-derivatives","ETHF0:USTF0",1749136275219,4.92618,2588.4,2588.3,19.73620385]
["bitfinex-derivatives","ETHF0:USTF0",1749136275915,4.1538,2588.4,2588.3,19.73620385]
["bitfinex-derivatives","ETHF0:USTF0",1749136276312,2.7993,2588.4,2588.3,19.73620385]
["bitfinex-derivatives","ETHF0:USTF0",1749136276816,3.57168,2588.4,2588.3,19.73620385]
["bitfinex-derivatives","ETHF0:USTF0",1749136277220,2.7993,2588.4,2588.3,19.73620385]
["bitfinex-derivatives","ETHF0:USTF0",1749136277621,3.98014,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136277622,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136277812,3.98012,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136279915,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136280917,3.98012,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136282013,0.77232,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136282623,0.77231,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749136286518,0.77235,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749136287118,3.2078,2588.6,2588.3,1.45719385]
["bitfinex-derivatives","ETHF0:USTF0",1749136287324,0.77238,2588.4,2588.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136287528,0.77238,2588.4,2588.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1749136287529,0.77247,2588.1,2588.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1749136287826,3.98027,2588.1,2588.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1749136288023,4.99756138,2588.1,2588.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1749136288230,6.35916138,2588.1,2588.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1749136289722,11.35916138,2588.1,2588.0,8.21200386]
["bitfinex-derivatives","ETHF0:USTF0",1749136296932,11.35916138,2588.1,2588.0,7.43103386]
["bitfinex-derivatives","ETHF0:USTF0",1749136297428,0.77253,2587.9,2587.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136297627,7.11382138,2587.9,2587.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136297827,12.11382138,2587.9,2587.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136305734,0.7728,2587.0,2586.9,26.46942]
["bitfinex-derivatives","ETHF0:USTF0",1749136306232,0.7728,2587.0,2586.9,27.93642]
["bitfinex-derivatives","ETHF0:USTF0",1749136306633,0.77856385,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136307931,0.00579385,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136308122,0.7728,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749136308324,0.7728,2587.0,2586.9,8.98841]
["bitfinex-derivatives","ETHF0:USTF0",1749136308524,0.7728,2587.0,2586.9,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1749136308724,0.7728,2587.0,2586.9,22.60741]
["bitfinex-derivatives","ETHF0:USTF0",1749136308921,0.7728,2587.0,2586.9,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749136309131,0.7728,2587.0,2586.9,22.60743]
["bitfinex-derivatives","ETHF0:USTF0",1749136309736,0.7728,2587.0,2586.9,22.67484724]
["bitfinex-derivatives","ETHF0:USTF0",1749136310129,0.77279,2587.1,2587.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136310329,0.77279,2587.1,2587.0,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1749136313239,0.77279,2587.1,2587.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749136313432,0.77279,2587.1,2587.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749136313833,0.77279,2587.1,2587.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749136314134,0.77279,2587.1,2587.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749136315235,0.00579385,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136316339,3.98041,2587.7,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749136320039,3.98041,2587.7,2587.4,21.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749136320040,0.77265,2587.5,2587.4,21.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749136320440,0.77265,2587.5,2587.4,22.44388]
["bitfinex-derivatives","ETHF0:USTF0",1749136320638,0.77264,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749136320838,0.77264,2587.6,2587.5,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749136321042,0.77264,2587.6,2587.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749136322840,1.93715385,2587.9,2587.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749136322841,0.00579385,2587.9,2587.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749136323138,0.00579385,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749136323438,0.00579385,2587.9,2587.8,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1749136324345,0.77243,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749136324538,0.77244,2588.2,2588.1,6.06845]
["bitfinex-derivatives","ETHF0:USTF0",1749136324738,0.77244,2588.2,2588.1,6.06847]
["bitfinex-derivatives","ETHF0:USTF0",1749136325243,0.77244,2588.2,2588.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749136325641,0.77243,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749136325944,0.77243,2588.3,2588.2,2.24952]
["bitfinex-derivatives","ETHF0:USTF0",1749136326246,0.77243,2588.3,2588.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749136326442,0.77243,2588.3,2588.2,20.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749136326940,0.77243,2588.3,2588.2,21.13654]
["bitfinex-derivatives","ETHF0:USTF0",1749136327140,0.77243,2588.3,2588.2,20.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749136327443,0.77243,2588.3,2588.2,21.13654]
["bitfinex-derivatives","ETHF0:USTF0",1749136327947,0.77243,2588.3,2588.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749136328144,0.7725,2588.1,2588.0,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1749136328340,0.7725,2588.1,2588.0,26.42759]
["bitfinex-derivatives","ETHF0:USTF0",1749136328834,0.7725,2588.1,2588.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749136329039,0.7725,2588.0,2587.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136329244,3.9803,2588.0,2587.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136329548,3.9803,2588.0,2587.9,0.77832385]
["bitfinex-derivatives","ETHF0:USTF0",1749136330740,0.7725,2588.0,2587.9,0.77832385]
["bitfinex-derivatives","ETHF0:USTF0",1749136330938,0.7725,2588.0,2587.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136331136,0.7725,2588.0,2587.9,0.77832385]
["bitfinex-derivatives","ETHF0:USTF0",1749136332444,0.77249,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749136332746,3.98021,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749136332947,3.98021,2588.3,2587.9,7.23311385]
["bitfinex-derivatives","ETHF0:USTF0",1749136332948,0.77247,2588.2,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749136333443,0.77247,2588.2,2588.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749136334040,0.77247,2588.2,2588.1,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1749136334443,0.77247,2588.2,2588.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749136334747,0.77247,2588.2,2588.1,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1749136335545,0.77247,2588.2,2588.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749136336045,0.77247,2588.2,2588.1,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1749136336342,1.93676385,2588.4,2588.1,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1749136336343,0.00579385,2588.4,2588.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749136336544,0.77817385,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136336948,0.77817385,2588.4,2588.3,6.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749136337151,0.00579385,2588.4,2588.3,6.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749136337751,0.77817385,2588.4,2588.3,6.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749136338646,0.00579385,2588.4,2588.3,24.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749136339859,0.77817385,2588.4,2588.3,24.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749136340753,0.00579385,2588.4,2588.3,24.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749136341147,0.77817385,2588.4,2588.3,24.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749136343051,0.00579385,2588.4,2588.3,24.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749136344256,0.77817385,2588.4,2588.3,24.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749136344755,0.77817385,2588.4,2588.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749136345052,0.77817385,2588.4,2588.3,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1749136345845,0.77817385,2588.4,2588.3,24.91941]
["bitfinex-derivatives","ETHF0:USTF0",1749136346057,1.93675385,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136346350,0.77241,2588.3,2588.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749136347355,0.77241,2588.3,2588.2,6.03644]
["bitfinex-derivatives","ETHF0:USTF0",1749136348160,0.00579385,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136349455,1.93065,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136349456,3.2078,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136349650,3.98005,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136350652,0.77226,2588.8,2588.7,24.87827]
["bitfinex-derivatives","ETHF0:USTF0",1749136351559,3.98006,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136351953,0.77226,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136352150,1.4602,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136352151,2.23241,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136352545,1.4602,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136352751,0.00382231,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136352954,0.77599231,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136353457,0.00382231,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136357057,0.7722,2589.0,2588.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749136357256,1.93427231,2589.1,2588.8,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749136357462,2.16173,2588.9,2588.8,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749136357862,2.16173,2588.9,2588.8,24.86326]
["bitfinex-derivatives","ETHF0:USTF0",1749136358057,5.36953,2588.9,2588.8,24.86326]
["bitfinex-derivatives","ETHF0:USTF0",1749136358364,2.16173,2588.9,2588.8,6.03626]
["bitfinex-derivatives","ETHF0:USTF0",1749136359368,2.16173,2588.9,2588.8,24.85926]
["bitfinex-derivatives","ETHF0:USTF0",1749136359761,2.16173,2588.9,2588.5,3.50956029]
["bitfinex-derivatives","ETHF0:USTF0",1749136359762,0.77235,2588.5,2588.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136360266,0.77235,2588.5,2588.4,0.83979724]
["bitfinex-derivatives","ETHF0:USTF0",1749136360465,0.7724,2588.4,2588.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749136360859,0.77241,2588.3,2588.2,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749136361262,0.77241,2588.3,2588.2,24.85542]
["bitfinex-derivatives","ETHF0:USTF0",1749136361867,0.77241,2588.3,2588.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749136362067,0.77241,2588.3,2588.2,24.85444]
["bitfinex-derivatives","ETHF0:USTF0",1749136362462,0.77241,2588.3,2588.2,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1749136362763,1.93097,2588.4,2587.9,8.47759385]
["bitfinex-derivatives","ETHF0:USTF0",1749136362961,0.7725,2588.0,2587.9,6.04232385]
["bitfinex-derivatives","ETHF0:USTF0",1749136363165,0.77248,2588.1,2588.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749136363964,3.55656,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749136364268,0.77248,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749136364669,0.7725,2588.0,2587.9,24.85930385]
["bitfinex-derivatives","ETHF0:USTF0",1749136365270,0.7725,2588.0,2587.9,24.08679385]
["bitfinex-derivatives","ETHF0:USTF0",1749136365764,0.7725,2588.0,2587.9,5.26979385]
["bitfinex-derivatives","ETHF0:USTF0",1749136366067,0.7725,2588.0,2587.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136370676,3.9803,2588.0,2587.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136373278,0.77268,2587.4,2587.3,5.30241724]
["bitfinex-derivatives","ETHF0:USTF0",1749136373466,0.77268,2587.4,2587.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136373667,0.77274,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749136373878,0.77276,2587.2,2587.1,19.57673]
["bitfinex-derivatives","ETHF0:USTF0",1749136374178,0.77277,2587.1,2587.0,9.21558]
["bitfinex-derivatives","ETHF0:USTF0",1749136374375,0.77275,2587.2,2587.1,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749136374678,0.77276,2587.2,2587.1,19.57576]
["bitfinex-derivatives","ETHF0:USTF0",1749136375175,0.77276,2587.2,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749136375371,0.77277,2587.1,2587.0,9.21558]
["bitfinex-derivatives","ETHF0:USTF0",1749136375566,0.77277,2587.1,2587.0,28.01858]
["bitfinex-derivatives","ETHF0:USTF0",1749136376481,0.77277,2587.1,2587.0,24.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749136378074,0.77277,2587.1,2587.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1749136378273,0.77277,2587.1,2587.0,24.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749136378474,0.77277,2587.1,2587.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749136378676,0.77277,2587.1,2587.0,24.87521724]
["bitfinex-derivatives","ETHF0:USTF0",1749136378872,0.77276,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136382076,0.77277,2587.1,2587.0,24.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749136383081,0.77275,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136383274,0.77273,2587.3,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749136385584,0.77277,2587.2,2587.1,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136385875,0.77277,2587.1,2587.0,24.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749136386072,0.77277,2587.1,2587.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1749136386272,0.77277,2587.1,2587.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749136386683,0.77277,2587.1,2587.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1749136386878,0.7728,2587.0,2586.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136387482,0.7728,2587.0,2586.9,0.77862385]
["bitfinex-derivatives","ETHF0:USTF0",1749136387685,0.7728,2587.0,2586.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136387981,0.77301,2586.3,2586.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749136388485,1.93253,2586.3,2585.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749136388677,0.7731,2586.0,2585.9,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749136388877,0.77309,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136389078,0.77882385,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136389383,0.00579385,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136389582,0.00579385,2586.3,2586.2,7.40384]
["bitfinex-derivatives","ETHF0:USTF0",1749136389882,0.00579385,2586.3,2586.2,27.55014]
["bitfinex-derivatives","ETHF0:USTF0",1749136391288,0.77880385,2586.3,2586.2,8.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749136391588,0.77880385,2586.3,2586.2,27.55014]
["bitfinex-derivatives","ETHF0:USTF0",1749136391784,0.00579385,2586.3,2586.2,27.55014]
["bitfinex-derivatives","ETHF0:USTF0",1749136392188,0.77880385,2586.3,2586.2,27.55014]
["bitfinex-derivatives","ETHF0:USTF0",1749136392390,0.00579385,2586.3,2586.2,27.55014]
["bitfinex-derivatives","ETHF0:USTF0",1749136393885,7.69924506,2589.9,2586.2,27.55014]
["bitfinex-derivatives","ETHF0:USTF0",1749136393886,3.2078,2587.2,2586.2,31.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749136394187,1.3415,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136394391,0.77274,2587.2,2587.1,20.93185]
["bitfinex-derivatives","ETHF0:USTF0",1749136394585,2.11423,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136395792,0.77274,2587.2,2587.1,20.93185]
["bitfinex-derivatives","ETHF0:USTF0",1749136395993,0.77274,2587.2,2587.1,22.30215]
["bitfinex-derivatives","ETHF0:USTF0",1749136397391,2.11423,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136398287,1.3415,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136398500,3.98625385,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749136398699,3.98624385,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749136398900,3.21359385,2587.5,2587.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749136399102,0.77271,2587.3,2587.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749136399995,0.77269,2587.4,2587.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749136400295,3.98625385,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749136400489,3.21359385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136400688,0.00579385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136401401,0.77844385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136402203,0.00579385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136402403,0.00579385,2587.5,2587.4,7.42988]
["bitfinex-derivatives","ETHF0:USTF0",1749136403000,0.00579385,2587.5,2587.4,7.49729724]
["bitfinex-derivatives","ETHF0:USTF0",1749136407207,0.00579385,2587.5,2587.4,7.42988]
["bitfinex-derivatives","ETHF0:USTF0",1749136410609,0.00579385,2587.5,2587.4,26.17988]
["bitfinex-derivatives","ETHF0:USTF0",1749136410915,0.00579385,2587.5,2587.4,26.17788]
["bitfinex-derivatives","ETHF0:USTF0",1749136412195,0.00579385,2587.5,2587.4,7.42988]
["bitfinex-derivatives","ETHF0:USTF0",1749136412402,0.00579385,2587.5,2587.4,24.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749136412805,0.00579385,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749136413007,0.00579385,2587.5,2587.4,24.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749136414007,0.00579385,2587.5,2587.4,24.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749136414510,0.77277,2587.1,2587.0,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136414717,0.77277,2587.1,2587.0,23.95379385]
["bitfinex-derivatives","ETHF0:USTF0",1749136415008,0.77277,2587.1,2587.0,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136415599,2.20187,2587.1,2587.0,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136415796,0.77286,2586.8,2586.7,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749136416207,0.77289,2586.7,2586.6,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1749136416507,0.77289,2586.7,2586.6,48.09392]
["bitfinex-derivatives","ETHF0:USTF0",1749136416708,0.77289,2586.7,2586.6,24.14892]
["bitfinex-derivatives","ETHF0:USTF0",1749136416908,0.77289,2586.7,2586.6,48.09492]
["bitfinex-derivatives","ETHF0:USTF0",1749136418010,0.77289,2586.7,2586.6,28.583]
["bitfinex-derivatives","ETHF0:USTF0",1749136418211,0.77289,2586.7,2586.6,47.322]
["bitfinex-derivatives","ETHF0:USTF0",1749136418511,0.77289,2586.7,2586.6,48.09492]
["bitfinex-derivatives","ETHF0:USTF0",1749136418808,0.77289,2586.7,2586.6,48.09392]
["bitfinex-derivatives","ETHF0:USTF0",1749136419008,0.77289,2586.7,2586.6,48.09292]
["bitfinex-derivatives","ETHF0:USTF0",1749136419709,0.77289,2586.7,2586.6,47.32]
["bitfinex-derivatives","ETHF0:USTF0",1749136420206,1.4325,2587.0,2586.6,47.32]
["bitfinex-derivatives","ETHF0:USTF0",1749136420207,1.4325,2587.0,2586.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749136420413,3.8626,2588.0,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136420414,1.93743385,2587.5,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136420609,0.77276,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136420913,0.77276,2587.2,2587.0,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749136420914,0.77274,2587.3,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136421212,0.77274,2587.3,2587.2,19.50871]
["bitfinex-derivatives","ETHF0:USTF0",1749136421718,0.77274,2587.3,2587.2,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1749136421910,0.77274,2587.3,2587.2,19.50874]
["bitfinex-derivatives","ETHF0:USTF0",1749136422802,0.77274,2587.3,2587.2,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1749136423003,0.77274,2587.3,2587.2,19.50874]
["bitfinex-derivatives","ETHF0:USTF0",1749136423716,1.3845,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136424010,2.15718,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136425615,1.3845,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136427109,0.77844385,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1749136427309,0.77844385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136427613,0.00579385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136428015,0.77844385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136428616,0.00579385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136429115,0.77844385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136429616,0.00579385,2587.5,2587.4,5.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136430016,0.77844385,2587.5,2587.4,24.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749136430514,0.00579385,2587.5,2587.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749136430816,2.38064385,2587.5,2587.4,24.66968]
["bitfinex-derivatives","ETHF0:USTF0",1749136431013,0.00579385,2587.5,2587.4,24.66968]
["bitfinex-derivatives","ETHF0:USTF0",1749136431423,0.77844385,2587.5,2587.4,24.66968]
["bitfinex-derivatives","ETHF0:USTF0",1749136432818,0.00579385,2587.5,2587.4,24.66968]
["bitfinex-derivatives","ETHF0:USTF0",1749136434618,0.77844385,2587.5,2587.4,24.66968]
["bitfinex-derivatives","ETHF0:USTF0",1749136435619,0.77844385,2587.5,2587.4,24.66168]
["bitfinex-derivatives","ETHF0:USTF0",1749136437114,0.77844385,2587.5,2587.4,5.95068]
["bitfinex-derivatives","ETHF0:USTF0",1749136437321,0.77844385,2587.5,2587.4,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749136437621,2.37884385,2587.5,2587.4,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749136437822,2.37884385,2587.5,2587.4,24.65868]
["bitfinex-derivatives","ETHF0:USTF0",1749136438622,2.37884385,2587.5,2587.4,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749136438822,2.37884385,2587.5,2587.4,24.65868]
["bitfinex-derivatives","ETHF0:USTF0",1749136440524,2.37884385,2587.5,2587.4,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749136440824,2.37884385,2587.5,2587.4,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749136441021,2.37884385,2587.5,2587.4,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749136441719,8.53789385,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136441917,0.77289,2586.8,2586.7,19.47388]
["bitfinex-derivatives","ETHF0:USTF0",1749136442115,0.77289,2586.8,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749136442315,0.77289,2586.8,2586.7,19.47288]
["bitfinex-derivatives","ETHF0:USTF0",1749136443224,0.77285,2586.9,2586.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749136444024,3.87959,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749136444226,0.77286,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749136444521,0.77289,2586.7,2586.6,26.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749136444723,0.77289,2586.7,2586.6,50.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749136445432,0.77289,2586.7,2586.6,51.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749136445619,0.77288,2586.8,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749136445924,0.77285,2586.9,2586.8,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1749136446126,0.77286,2586.8,2586.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749136446323,1.5863,2587.0,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749136446626,0.77284,2586.9,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749136447229,0.77289,2586.8,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749136449327,0.77289,2586.8,2586.7,19.46488]
["bitfinex-derivatives","ETHF0:USTF0",1749136450127,0.77289,2586.8,2586.7,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1749136450327,0.77289,2586.7,2586.6,32.53472]
["bitfinex-derivatives","ETHF0:USTF0",1749136450827,0.77289,2586.7,2586.6,51.22472]
["bitfinex-derivatives","ETHF0:USTF0",1749136451126,0.77289,2586.7,2586.6,32.53472]
["bitfinex-derivatives","ETHF0:USTF0",1749136451321,0.77289,2586.7,2586.6,51.22372]
["bitfinex-derivatives","ETHF0:USTF0",1749136451723,0.77288,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749136454031,0.77289,2586.7,2586.6,51.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749136454432,0.77289,2586.7,2586.6,31.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749136454730,0.77289,2586.7,2586.6,51.21972]
["bitfinex-derivatives","ETHF0:USTF0",1749136455630,0.77295,2586.5,2586.4,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136455829,0.77295,2586.5,2586.4,18.68879385]
["bitfinex-derivatives","ETHF0:USTF0",1749136456228,2.26085,2586.5,2586.4,18.68779385]
["bitfinex-derivatives","ETHF0:USTF0",1749136456533,2.26085,2586.5,2586.4,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136456733,2.26085,2586.5,2586.4,18.68779385]
["bitfinex-derivatives","ETHF0:USTF0",1749136457627,2.26085,2586.5,2586.4,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136457836,3.76565,2586.5,2586.4,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136458040,3.76565,2586.5,2585.9,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749136458041,0.7731,2586.0,2585.9,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749136458229,0.7731,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749136458428,1.4692,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749136458930,2.24227,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749136459338,0.7731,2586.0,2585.9,25.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749136459730,1.4692,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136460034,0.77305,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136461135,0.77307,2586.1,2586.0,0.84049724]
["bitfinex-derivatives","ETHF0:USTF0",1749136461338,0.77307,2586.1,2586.0,19.51649724]
["bitfinex-derivatives","ETHF0:USTF0",1749136462034,0.77307,2586.1,2586.0,18.74341724]
["bitfinex-derivatives","ETHF0:USTF0",1749136462536,0.77307,2586.1,2586.0,19.51651724]
["bitfinex-derivatives","ETHF0:USTF0",1749136462931,0.77307,2586.1,2586.0,19.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749136463931,0.77307,2586.1,2586.0,19.51651724]
["bitfinex-derivatives","ETHF0:USTF0",1749136466933,0.77307,2586.1,2586.0,19.51051724]
["bitfinex-derivatives","ETHF0:USTF0",1749136467941,0.77307,2586.1,2586.0,18.73741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136468738,0.77307,2586.1,2586.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136468934,0.77313,2585.9,2585.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136469138,3.98093,2585.9,2585.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136469641,8.18975905,2585.9,2585.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136469846,7.13203,2585.9,2585.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136470843,13.18930118,2585.9,2585.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136471035,13.18930118,2585.9,2585.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136471440,0.77322,2585.6,2584.8,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749136471635,3.2078,2585.3,2584.6,0.29985463]
["bitfinex-derivatives","ETHF0:USTF0",1749136471832,0.77349,2584.8,2584.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749136472238,3.2078,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136472438,0.77362,2584.3,2584.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136472636,5.14735385,2584.7,2584.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136472637,3.21359385,2584.7,2584.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136472941,0.77358,2584.4,2584.3,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749136473444,3.21359385,2584.7,2584.2,2.33961385]
["bitfinex-derivatives","ETHF0:USTF0",1749136473643,5.14734385,2584.7,2584.2,2.33961385]
["bitfinex-derivatives","ETHF0:USTF0",1749136473843,0.77361,2584.3,2584.2,2.33963385]
["bitfinex-derivatives","ETHF0:USTF0",1749136474344,0.77361,2584.3,2584.2,1.56599385]
["bitfinex-derivatives","ETHF0:USTF0",1749136475135,0.77361,2584.3,2584.2,1.63341109]
["bitfinex-derivatives","ETHF0:USTF0",1749136475540,0.77361,2584.3,2584.2,0.07321109]
["bitfinex-derivatives","ETHF0:USTF0",1749136475944,5.77361,2584.3,2584.2,0.07321109]
["bitfinex-derivatives","ETHF0:USTF0",1749136476146,5.77361,2584.3,2584.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136476147,8.81271,2584.3,2584.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136477240,8.81271,2584.3,2584.2,0.07321109]
["bitfinex-derivatives","ETHF0:USTF0",1749136477440,3.81271,2584.3,2584.2,0.07321109]
["bitfinex-derivatives","ETHF0:USTF0",1749136478138,3.81271,2584.3,2584.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136479147,3.81271,2584.3,2584.2,0.07321109]
["bitfinex-derivatives","ETHF0:USTF0",1749136480143,3.81271,2584.3,2584.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1749136480742,1.9341,2584.2,2583.3,28.538]
["bitfinex-derivatives","ETHF0:USTF0",1749136480938,0.77384,2583.6,2583.5,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1749136482846,0.77388,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136483542,2.31068,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136484051,0.77388,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136484547,2.31068,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136484740,3.2078,2583.5,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136484934,3.019,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136485348,3.98155,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749136485546,3.008,2584.2,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749136485748,0.77371,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749136486447,0.77373,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749136486748,0.77371,2584.0,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749136486942,0.77374,2583.9,2583.8,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749136487849,0.77376,2583.8,2583.7,20.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749136488649,0.77375,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749136488854,0.77373,2584.0,2583.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1749136489152,0.77375,2583.9,2583.8,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749136489343,0.77375,2583.9,2583.8,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1749136489747,0.77371,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749136490251,1.5556,2584.2,2583.8,2.40384724]
["bitfinex-derivatives","ETHF0:USTF0",1749136490252,0.77373,2583.9,2583.8,2.40384724]
["bitfinex-derivatives","ETHF0:USTF0",1749136490545,0.77373,2583.9,2583.8,0.84114724]
["bitfinex-derivatives","ETHF0:USTF0",1749136491543,0.7737,2584.0,2583.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749136492143,0.7737,2584.0,2583.9,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749136492550,3.98149,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749136492855,0.77369,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749136496142,0.77369,2584.1,2584.0,19.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749136496953,0.77369,2584.1,2584.0,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1749136497656,0.77369,2584.1,2584.0,18.643]
["bitfinex-derivatives","ETHF0:USTF0",1749136498456,0.7737,2584.0,2583.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749136498650,0.7737,2584.0,2583.9,20.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749136498954,1.83058103,2584.0,2583.9,20.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749136499356,1.83058103,2584.0,2583.9,20.91513]
["bitfinex-derivatives","ETHF0:USTF0",1749136500252,1.83058103,2584.0,2583.9,20.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749136500658,1.83058103,2584.0,2583.9,20.91213]
["bitfinex-derivatives","ETHF0:USTF0",1749136500859,1.05688103,2584.0,2583.9,20.91213]
["bitfinex-derivatives","ETHF0:USTF0",1749136501059,1.05688103,2584.0,2583.9,22.37463]
["bitfinex-derivatives","ETHF0:USTF0",1749136501464,1.05688103,2584.0,2583.9,23.95183]
["bitfinex-derivatives","ETHF0:USTF0",1749136501664,1.83058103,2584.0,2583.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749136501955,1.83058103,2584.0,2583.9,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1749136502257,0.77373,2583.9,2583.8,0.84116724]
["bitfinex-derivatives","ETHF0:USTF0",1749136502457,1.83061103,2583.9,2583.8,19.47816724]
["bitfinex-derivatives","ETHF0:USTF0",1749136502855,1.05688103,2583.9,2583.8,20.92256724]
["bitfinex-derivatives","ETHF0:USTF0",1749136503955,3.27981103,2583.9,2583.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136504465,0.77388,2583.4,2583.3,24.54370507]
["bitfinex-derivatives","ETHF0:USTF0",1749136504663,1.82516365,2583.4,2583.3,24.54370507]
["bitfinex-derivatives","ETHF0:USTF0",1749136505863,1.82516365,2583.4,2583.3,23.76780507]
["bitfinex-derivatives","ETHF0:USTF0",1749136506454,1.81786622,2583.4,2583.3,23.76780507]
["bitfinex-derivatives","ETHF0:USTF0",1749136506663,1.81786622,2583.4,2583.3,24.54171507]
["bitfinex-derivatives","ETHF0:USTF0",1749136506865,1.05128365,2583.4,2583.3,24.54171507]
["bitfinex-derivatives","ETHF0:USTF0",1749136507065,1.82516365,2583.4,2583.3,24.54171507]
["bitfinex-derivatives","ETHF0:USTF0",1749136507260,1.82516365,2583.4,2583.3,23.76780507]
["bitfinex-derivatives","ETHF0:USTF0",1749136507563,1.82516365,2583.4,2583.3,0.77971507]
["bitfinex-derivatives","ETHF0:USTF0",1749136509160,1.05128365,2583.4,2583.3,0.77971507]
["bitfinex-derivatives","ETHF0:USTF0",1749136509459,1.82516365,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136509963,6.82516365,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136510365,8.28026365,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136510568,3.28026365,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136510766,4.85516365,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136511066,9.85516365,2583.4,2583.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136511269,9.85516365,2583.4,2583.3,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136512059,0.77415,2582.5,2582.4,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749136512265,0.77415,2582.5,2582.4,26.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749136512463,3.2078,2582.8,2582.4,31.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749136512664,0.77397,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749136512962,3.78032,2583.3,2582.9,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1749136513158,1.04453748,2583.2,2583.1,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749136513356,1.81847748,2583.2,2583.1,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749136513569,0.77397,2583.1,2583.0,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1749136513961,0.77397,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749136514874,0.774,2583.0,2582.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749136515166,0.77398,2583.1,2583.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749136515361,3.78031,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749136515559,1.81513674,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749136515762,0.77394,2583.2,2583.1,19.39794]
["bitfinex-derivatives","ETHF0:USTF0",1749136516067,0.00580507,2583.4,2583.1,20.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749136516269,0.77394,2583.2,2583.1,20.87304]
["bitfinex-derivatives","ETHF0:USTF0",1749136516565,0.77394,2583.2,2583.1,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1749136518068,0.77397,2583.1,2583.0,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1749136518266,0.77397,2583.1,2583.0,27.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749136519464,0.77396,2583.2,2583.1,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749136519663,0.00580507,2583.4,2583.0,27.02821724]
["bitfinex-derivatives","ETHF0:USTF0",1749136519970,0.77971507,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749136520465,0.00580507,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749136520670,0.77376,2583.8,2583.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749136520862,0.77375,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136521066,0.77376,2583.8,2583.7,18.618]
["bitfinex-derivatives","ETHF0:USTF0",1749136521964,0.77376,2583.8,2583.7,19.39179]
["bitfinex-derivatives","ETHF0:USTF0",1749136522468,0.77376,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136523771,0.77952507,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749136524161,0.00580507,2584.0,2583.9,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749136524564,0.77950507,2584.0,2583.9,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749136524764,0.77950507,2584.0,2583.9,4.29104984]
["bitfinex-derivatives","ETHF0:USTF0",1749136525466,0.77950507,2584.0,2583.9,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749136525772,0.00580507,2584.0,2583.9,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749136526374,0.00580507,2584.0,2583.9,5.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749136526572,0.00580507,2584.0,2583.9,7.06733]
["bitfinex-derivatives","ETHF0:USTF0",1749136528777,0.7736,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749136529880,0.77357,2584.5,2584.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749136530075,0.00580507,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749136530076,0.77934507,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749136530375,3.53702,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749136530376,0.77344,2584.9,2584.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749136531778,0.00580507,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136531779,0.00580507,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749136531978,0.00580507,2585.1,2585.0,27.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749136532875,0.00580507,2585.1,2585.0,30.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749136533087,0.00580507,2585.1,2585.0,30.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749136534678,0.77917507,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136535482,0.77343,2584.9,2584.8,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136536385,2.34223,2584.9,2584.8,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136539587,2.34223,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136539588,8.38108428,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136540285,3.38108428,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136540588,2.34223,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136542482,8.38209163,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136545387,3.38298198,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136546190,2.34223,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136546496,3.3832096,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136546684,2.34223,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136547194,3.38320209,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136549398,3.38448224,2584.9,2584.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136550194,3.38448224,2584.9,2584.8,0.06742231]
["bitfinex-derivatives","ETHF0:USTF0",1749136550385,1.81568224,2584.9,2584.8,0.06742231]
["bitfinex-derivatives","ETHF0:USTF0",1749136551193,0.77343,2584.9,2584.8,0.06742231]
["bitfinex-derivatives","ETHF0:USTF0",1749136551396,1.81589366,2584.9,2584.8,0.06742231]
["bitfinex-derivatives","ETHF0:USTF0",1749136557198,1.81589366,2584.9,2584.1,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749136557392,0.77373,2583.9,2583.8,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749136557594,1.93413,2584.2,2582.9,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1749136557595,0.77376,2583.8,2583.7,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1749136557898,0.77376,2583.8,2583.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749136559199,0.77382,2583.6,2583.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136559790,1.81834568,2583.6,2583.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136560396,0.77382,2583.6,2583.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136560798,1.81809676,2583.6,2583.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136560999,1.81809676,2583.6,2583.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136561000,1.81743761,2583.6,2583.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136561194,6.90043761,2583.6,2583.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136561698,11.90043761,2583.6,2583.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136563096,13.41923761,2583.6,2583.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136563297,25.01923761,2583.6,2583.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136564406,1.9347,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136564604,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136564902,1.93435,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136565098,1.93435,2583.9,2583.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749136565099,0.77382,2583.6,2583.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749136565400,0.77389,2583.4,2583.3,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749136565599,0.77388,2583.5,2583.4,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749136565898,0.77385,2583.5,2583.4,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1749136568306,0.77385,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136569499,0.77385,2583.5,2583.4,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1749136569901,0.77384,2583.6,2583.5,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749136570108,0.77385,2583.5,2583.4,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1749136570501,5.14222,2583.8,2583.4,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1749136570502,0.77381,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136570701,0.77381,2583.7,2583.6,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749136570914,0.77375,2583.9,2583.8,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749136571408,0.77378,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749136571605,0.77379,2583.7,2583.6,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749136571906,0.77382,2583.6,2583.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136573509,0.77382,2583.6,2583.5,0.84126724]
["bitfinex-derivatives","ETHF0:USTF0",1749136573703,3.9816,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136574106,0.7738,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136574709,0.77382,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136575005,0.77382,2583.7,2583.5,1.48851724]
["bitfinex-derivatives","ETHF0:USTF0",1749136575006,0.00580507,2584.0,2583.5,3.42310724]
["bitfinex-derivatives","ETHF0:USTF0",1749136575310,0.77375,2583.9,2583.8,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749136575502,0.77382,2583.7,2583.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749136575702,0.77382,2583.6,2583.5,2.26234724]
["bitfinex-derivatives","ETHF0:USTF0",1749136576405,0.77381,2583.8,2583.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749136577006,0.00580507,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1749136577509,0.77950507,2584.0,2583.9,2.24153]
["bitfinex-derivatives","ETHF0:USTF0",1749136578400,0.77337,2585.2,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749136578602,1.05326541,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749136578800,2.9748,2585.4,2584.8,5.14142]
["bitfinex-derivatives","ETHF0:USTF0",1749136579002,1.4936,2585.4,2584.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749136579513,0.77338,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749136579713,0.77338,2585.1,2585.0,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1749136579905,0.77338,2585.1,2585.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749136580415,3.43262507,2585.4,2585.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749136580416,0.77335,2585.2,2585.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749136580604,0.77335,2585.2,2585.1,0.84075724]
["bitfinex-derivatives","ETHF0:USTF0",1749136580910,0.77335,2585.2,2585.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136582113,3.98115,2585.2,2585.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136582313,5.03346409,2585.2,2585.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136583415,5.03346409,2585.2,2585.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136584419,3.98115,2585.2,2585.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136586321,3.98115,2585.2,2585.1,1.53290724]
["bitfinex-derivatives","ETHF0:USTF0",1749136588119,3.98115,2585.2,2585.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749136590317,0.00580507,2585.4,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1749136590616,0.00580507,2585.4,2585.3,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1749136591113,0.77908507,2585.4,2585.3,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1749136591515,0.00580507,2585.4,2585.3,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1749136592520,0.77908507,2585.4,2585.3,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1749136593618,0.00580507,2585.4,2585.3,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1749136593918,3.2078,2585.9,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749136594127,0.77308,2586.1,2586.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749136595423,3.68696,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136595625,0.77307,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136596319,0.77313,2585.9,2585.8,5.83514]
["bitfinex-derivatives","ETHF0:USTF0",1749136596716,0.77313,2585.9,2585.8,7.35934]
["bitfinex-derivatives","ETHF0:USTF0",1749136597432,0.7731,2586.1,2586.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136597720,1.4201,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749136597915,0.00580507,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136598120,0.00580507,2586.3,2586.2,5.83404]
["bitfinex-derivatives","ETHF0:USTF0",1749136599018,0.77881507,2586.3,2586.2,5.83404]
["bitfinex-derivatives","ETHF0:USTF0",1749136600323,0.00580507,2586.3,2586.2,5.83404]
["bitfinex-derivatives","ETHF0:USTF0",1749136602222,0.77881507,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749136602427,0.77881507,2586.3,2586.2,24.34304]
["bitfinex-derivatives","ETHF0:USTF0",1749136603624,0.77881507,2586.3,2586.2,5.83304]
["bitfinex-derivatives","ETHF0:USTF0",1749136603927,0.77881507,2586.3,2586.2,24.33904]
["bitfinex-derivatives","ETHF0:USTF0",1749136604824,0.00580507,2586.3,2586.2,24.33904]
["bitfinex-derivatives","ETHF0:USTF0",1749136606128,0.77289,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749136606634,0.77289,2586.7,2586.6,5.83289]
["bitfinex-derivatives","ETHF0:USTF0",1749136607124,0.77289,2586.8,2586.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749136607827,0.77289,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136607828,0.77292,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749136608023,0.77292,2586.7,2586.6,24.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749136608624,0.77292,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136608824,0.77292,2586.6,2586.5,26.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749136609025,0.77292,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136609729,5.0,2586.6,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749136610029,0.7731,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749136610327,0.7731,2586.0,2585.9,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1749136610530,0.7731,2586.0,2585.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749136610727,0.7731,2586.0,2585.9,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1749136610927,0.77316,2585.8,2585.7,2.27336507]
["bitfinex-derivatives","ETHF0:USTF0",1749136611230,0.7731,2586.0,2585.9,24.32809]
["bitfinex-derivatives","ETHF0:USTF0",1749136611531,0.77309,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749136611931,4.3078,2586.2,2585.9,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1749136612138,0.7731,2586.0,2585.9,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1749136612326,0.7731,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749136612528,0.7731,2586.0,2585.9,19.26813]
["bitfinex-derivatives","ETHF0:USTF0",1749136614040,0.77313,2585.9,2585.8,5.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749136614229,0.77316,2585.8,2585.7,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136614435,2.24846,2585.8,2585.7,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136614639,0.77334,2585.2,2585.1,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1749136614940,1.93318,2585.5,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749136614941,0.7734,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749136615438,0.7734,2585.1,2585.0,19.26638]
["bitfinex-derivatives","ETHF0:USTF0",1749136615827,0.7734,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749136616031,0.7734,2585.0,2584.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749136616239,0.7734,2585.0,2584.9,23.533]
["bitfinex-derivatives","ETHF0:USTF0",1749136616541,0.77343,2584.9,2584.8,5.82023507]
["bitfinex-derivatives","ETHF0:USTF0",1749136616745,0.77343,2584.9,2584.8,24.31123507]
["bitfinex-derivatives","ETHF0:USTF0",1749136616946,0.77343,2584.9,2584.8,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136617134,0.77343,2584.9,2584.8,18.49680507]
["bitfinex-derivatives","ETHF0:USTF0",1749136617334,0.77343,2584.9,2584.8,19.27026507]
["bitfinex-derivatives","ETHF0:USTF0",1749136618341,0.77343,2584.9,2584.8,18.49680507]
["bitfinex-derivatives","ETHF0:USTF0",1749136618648,0.77343,2584.9,2584.8,19.27126507]
["bitfinex-derivatives","ETHF0:USTF0",1749136619147,0.77343,2584.9,2584.8,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136619653,0.77352,2584.6,2584.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749136619950,1.93396,2584.4,2584.0,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749136620152,1.93402,2584.3,2583.7,24.16077]
["bitfinex-derivatives","ETHF0:USTF0",1749136620344,0.77373,2583.9,2583.8,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1749136620547,3.2078,2584.2,2583.8,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1749136620747,0.77369,2584.1,2584.0,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1749136621559,3.37028,2584.5,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749136621560,0.7736,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749136622658,0.77361,2584.3,2584.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749136623261,5.14183,2584.3,2584.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749136623461,0.77367,2584.1,2584.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749136623753,0.77367,2584.1,2584.0,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749136623957,0.77367,2584.1,2584.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749136624157,2.25567,2584.1,2584.0,5.88311724]
["bitfinex-derivatives","ETHF0:USTF0",1749136624660,1.482,2584.1,2584.0,5.88311724]
["bitfinex-derivatives","ETHF0:USTF0",1749136624865,0.77362,2584.4,2584.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749136625058,3.2078,2585.1,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749136625263,0.77348,2584.8,2584.7,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749136625758,0.77352,2584.6,2584.5,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1749136625959,0.77352,2584.6,2584.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749136626154,0.77352,2584.6,2584.5,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1749136626460,2.25231,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749136626656,1.4788,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749136626854,3.98128,2584.8,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749136627054,0.77352,2584.7,2584.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749136627560,0.77352,2584.6,2584.5,19.26254]
["bitfinex-derivatives","ETHF0:USTF0",1749136629654,0.77351,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749136629962,3.98128,2584.8,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749136632056,0.77355,2584.6,2584.4,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749136632256,0.77358,2584.5,2584.4,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1749136632559,0.77358,2584.5,2584.4,7.33456]
["bitfinex-derivatives","ETHF0:USTF0",1749136632858,0.77358,2584.5,2584.4,25.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749136634065,0.77358,2584.5,2584.4,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1749136634260,0.77352,2584.7,2584.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749136634761,0.77342,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1749136635063,0.77342,2585.0,2584.9,5.81643]
["bitfinex-derivatives","ETHF0:USTF0",1749136635651,0.77339,2585.1,2585.0,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749136635853,1.53490507,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749136635854,0.00580507,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749136636865,0.77334,2585.2,2585.1,20.69376]
["bitfinex-derivatives","ETHF0:USTF0",1749136637064,0.77914507,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1749136637265,0.00580507,2585.3,2585.2,2.21274]
["bitfinex-derivatives","ETHF0:USTF0",1749136638366,0.00580507,2585.3,2585.2,7.21274]
["bitfinex-derivatives","ETHF0:USTF0",1749136639158,6.1739,2586.0,2585.2,10.30607]
["bitfinex-derivatives","ETHF0:USTF0",1749136639363,0.77307,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749136639563,0.77307,2586.2,2586.1,19.24905]
["bitfinex-derivatives","ETHF0:USTF0",1749136639960,0.77307,2586.2,2586.1,18.476]
["bitfinex-derivatives","ETHF0:USTF0",1749136640167,0.77307,2586.2,2586.1,19.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749136640355,0.77307,2586.2,2586.1,18.476]
["bitfinex-derivatives","ETHF0:USTF0",1749136640672,0.77288,2586.8,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749136640966,0.77285,2586.9,2586.8,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749136641264,0.77282,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749136641468,1.5276,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136641469,2.30034,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136641661,2.30034,2587.2,2586.9,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749136641662,0.77279,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749136641860,1.5276,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136642063,1.5276,2587.2,2586.9,6.52060507]
["bitfinex-derivatives","ETHF0:USTF0",1749136642064,1.5276,2587.2,2586.9,7.29340507]
["bitfinex-derivatives","ETHF0:USTF0",1749136642261,0.77279,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749136642657,0.77277,2587.1,2587.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749136642863,0.7728,2587.0,2586.9,7.29341507]
["bitfinex-derivatives","ETHF0:USTF0",1749136643169,0.77278,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749136644069,2.30036,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136644267,0.77278,2587.1,2587.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749136644662,0.77278,2587.1,2587.0,19.24078]
["bitfinex-derivatives","ETHF0:USTF0",1749136644862,0.77278,2587.1,2587.0,18.468]
["bitfinex-derivatives","ETHF0:USTF0",1749136645265,0.7728,2587.0,2586.9,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136645463,5.4667,2587.0,2586.9,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136647569,3.9806,2587.0,2586.9,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136647765,3.2078,2587.0,2586.9,0.77863507]
["bitfinex-derivatives","ETHF0:USTF0",1749136648369,3.9806,2587.0,2586.9,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136648666,3.9806,2587.0,2586.9,23.48780507]
["bitfinex-derivatives","ETHF0:USTF0",1749136649673,0.7728,2587.0,2586.9,23.48780507]
["bitfinex-derivatives","ETHF0:USTF0",1749136649868,1.5276,2587.2,2586.9,23.48780507]
["bitfinex-derivatives","ETHF0:USTF0",1749136650069,2.30036,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749136650772,3.2078,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136651275,3.2078,2587.3,2587.2,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749136651477,0.00580507,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136651679,0.00580507,2587.4,2587.3,7.21151]
["bitfinex-derivatives","ETHF0:USTF0",1749136653772,0.00580507,2587.4,2587.3,8.64381]
["bitfinex-derivatives","ETHF0:USTF0",1749136655981,0.77848507,2587.4,2587.3,8.64381]
["bitfinex-derivatives","ETHF0:USTF0",1749136656172,0.00580507,2587.4,2587.3,8.64381]
["bitfinex-derivatives","ETHF0:USTF0",1749136656669,0.77848507,2587.4,2587.3,8.64381]
["bitfinex-derivatives","ETHF0:USTF0",1749136656873,0.00580507,2587.4,2587.3,8.64381]
["bitfinex-derivatives","ETHF0:USTF0",1749136657183,0.00580507,2587.4,2587.3,7.21151]
["bitfinex-derivatives","ETHF0:USTF0",1749136657375,0.00580507,2587.4,2587.3,24.23971]
["bitfinex-derivatives","ETHF0:USTF0",1749136657570,0.00580507,2587.4,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1749136657776,0.00580507,2587.4,2587.3,24.23871]
["bitfinex-derivatives","ETHF0:USTF0",1749136658488,0.00580507,2587.4,2587.3,25.63791]
["bitfinex-derivatives","ETHF0:USTF0",1749136660087,0.00580507,2587.4,2587.3,24.23871]
["bitfinex-derivatives","ETHF0:USTF0",1749136661480,0.00580507,2587.4,2587.3,25.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749136661880,1.93086,2588.6,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749136662090,3.2078,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749136662285,3.2078,2588.3,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749136662588,5.40503,2588.3,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749136663083,4.6326,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749136663383,4.6326,2588.3,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749136663682,4.6326,2588.3,2588.0,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1749136663885,5.40503,2588.3,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749136664381,4.6326,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749136664582,1.5116,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136664876,1.5116,2588.4,2588.3,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749136666088,1.52049469,2588.4,2588.3,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749136666386,2.29287469,2588.4,2588.0,3.41365]
["bitfinex-derivatives","ETHF0:USTF0",1749136666684,2.29289469,2588.4,2588.1,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1749136666884,3.80969469,2588.4,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749136667086,3.80969469,2588.4,2588.1,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1749136667288,3.03729469,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136667784,3.80967469,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136668083,3.03729469,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136668285,3.80967469,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136668485,3.03729469,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136668885,1.52049469,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136669590,2.57586331,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136670788,2.57586331,2588.4,2588.3,19.20041]
["bitfinex-derivatives","ETHF0:USTF0",1749136671182,4.79265331,2588.4,2588.3,19.20041]
["bitfinex-derivatives","ETHF0:USTF0",1749136671386,4.02026331,2588.4,2588.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749136671584,0.77241,2588.3,2588.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749136671786,2.30631,2588.3,2588.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749136671980,0.77256,2587.8,2587.7,28.376]
["bitfinex-derivatives","ETHF0:USTF0",1749136672281,1.05630213,2587.8,2587.7,46.801]
["bitfinex-derivatives","ETHF0:USTF0",1749136672482,1.05630213,2587.8,2587.7,24.20059]
["bitfinex-derivatives","ETHF0:USTF0",1749136672788,2.55380213,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749136672982,2.55380213,2587.8,2587.7,19.19659]
["bitfinex-derivatives","ETHF0:USTF0",1749136673493,1.05630213,2587.8,2587.7,19.19659]
["bitfinex-derivatives","ETHF0:USTF0",1749136673993,1.4821,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749136674186,2.53823132,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749136676386,1.05613132,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749136677287,1.4259,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749136677488,2.48281693,2588.1,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749136677687,3.66089,2588.1,2587.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136677881,1.05744289,2588.0,2587.5,5.13941]
["bitfinex-derivatives","ETHF0:USTF0",1749136678086,1.05744289,2587.9,2587.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749136680490,1.05744289,2587.9,2587.8,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1749136680690,1.5157,2588.7,2587.9,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1749136680880,4.6914,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136681284,6.2071,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136681486,6.2071,2588.9,2588.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749136681687,6.2071,2588.9,2588.6,20.34779]
["bitfinex-derivatives","ETHF0:USTF0",1749136681881,6.2071,2588.9,2588.6,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1749136682087,6.2071,2588.9,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136682280,3.98012,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136683392,8.98012,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136684693,3.2078,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136684896,3.2078,2588.6,2588.5,0.77815507]
["bitfinex-derivatives","ETHF0:USTF0",1749136686188,3.2078,2588.6,2588.5,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749136686596,4.643,2588.6,2588.5,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749136687193,3.2078,2588.6,2588.5,0.77815507]
["bitfinex-derivatives","ETHF0:USTF0",1749136687696,1.5094,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136688198,1.5094,2588.8,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749136688391,0.77232,2588.6,2588.5,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749136688591,3.98012,2588.6,2588.5,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749136689200,3.98012,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136691297,3.2078,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136691500,3.2078,2588.6,2588.5,0.77815507]
["bitfinex-derivatives","ETHF0:USTF0",1749136692191,3.2078,2588.6,2588.5,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749136692492,3.98012,2588.6,2588.5,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749136692697,5.02937845,2588.6,2588.5,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749136692898,4.25705845,2588.6,2588.5,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749136693299,4.25705845,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136693499,5.02937845,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136693700,5.02939069,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136693896,1.04927069,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136694193,1.04927069,2588.6,2588.5,0.77815507]
["bitfinex-derivatives","ETHF0:USTF0",1749136694597,1.5094,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136694901,2.55849795,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136695099,1.04909795,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136696694,1.4836,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136696896,2.52086379,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136698589,2.52086379,2588.9,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749136698797,2.52086379,2588.9,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136698798,1.03701028,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136699191,1.03698322,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136699796,1.03698322,2588.8,2588.5,1.93668507]
["bitfinex-derivatives","ETHF0:USTF0",1749136699797,1.4836,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136700299,3.98001,2589.0,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749136700497,0.77229,2588.7,2588.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136700696,3.2078,2588.7,2588.6,5.84173724]
["bitfinex-derivatives","ETHF0:USTF0",1749136701000,3.2078,2588.7,2588.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136701196,3.2078,2588.7,2588.6,0.83973724]
["bitfinex-derivatives","ETHF0:USTF0",1749136701393,4.24439026,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749136701799,1.03659026,2588.7,2588.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749136702104,5.01670026,2588.7,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136702405,2.40959026,2588.6,2588.5,0.77815507]
["bitfinex-derivatives","ETHF0:USTF0",1749136704498,2.40959026,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136704704,4.66511026,2588.6,2588.5,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749136704898,4.66511026,2588.6,2588.5,0.77815507]
["bitfinex-derivatives","ETHF0:USTF0",1749136705403,3.89279026,2588.6,2588.5,0.77815507]
["bitfinex-derivatives","ETHF0:USTF0",1749136705603,2.40959026,2588.6,2588.5,0.77815507]
["bitfinex-derivatives","ETHF0:USTF0",1749136706106,6.0447,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136706301,7.07990661,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136706897,5.66140661,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136707094,4.24300661,2589.0,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749136707397,3.2078,2589.6,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749136707708,6.1083,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136707904,7.14303031,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136708100,5.64913031,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136709604,5.64913031,2589.9,2589.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749136709806,4.6144,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136710001,5.64811308,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136710402,5.64811976,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136711403,4.6144,2589.9,2589.7,2.21457]
["bitfinex-derivatives","ETHF0:USTF0",1749136711705,4.6144,2589.9,2589.6,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136711905,6.0003,2589.9,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749136712203,0.77199,2589.7,2589.6,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136713009,1.80464012,2589.7,2589.6,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136713213,4.55224012,2589.7,2589.6,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136714301,4.55224012,2589.7,2588.9,24.8417]
["bitfinex-derivatives","ETHF0:USTF0",1749136714302,1.93014,2589.5,2588.9,29.12022]
["bitfinex-derivatives","ETHF0:USTF0",1749136714511,3.2078,2589.0,2588.9,29.12023]
["bitfinex-derivatives","ETHF0:USTF0",1749136714810,3.2078,2589.0,2588.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1749136715002,3.97993,2589.3,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749136715199,1.4499,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749136715812,3.2078,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136716415,3.2078,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749136716714,4.24081391,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749136716907,3.2078,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749136717611,3.2078,2589.7,2589.3,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749136717813,3.2078,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749136718509,3.9798,2589.7,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136718710,0.77204,2589.6,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749136718914,3.2078,2589.7,2589.3,6.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749136719111,6.18768,2590.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136719112,3.2078,2589.4,2588.9,4.99079374]
["bitfinex-derivatives","ETHF0:USTF0",1749136719412,3.2078,2589.1,2588.9,0.77801374]
["bitfinex-derivatives","ETHF0:USTF0",1749136719717,3.2078,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136724113,5.06773,2589.3,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749136724512,0.77214,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749136724716,4.2956,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136724717,1.4167,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136725308,1.4167,2589.3,2588.9,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136725616,0.7722,2589.0,2588.9,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136725815,3.2078,2589.1,2588.9,0.77801374]
["bitfinex-derivatives","ETHF0:USTF0",1749136726009,3.97998,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136726212,3.97998,2589.1,2588.9,0.77800374]
["bitfinex-derivatives","ETHF0:USTF0",1749136726412,0.7722,2589.0,2588.9,0.77802374]
["bitfinex-derivatives","ETHF0:USTF0",1749136726611,3.2078,2589.1,2588.9,0.77802374]
["bitfinex-derivatives","ETHF0:USTF0",1749136726612,3.97999,2589.1,2588.9,0.77802374]
["bitfinex-derivatives","ETHF0:USTF0",1749136726809,3.2078,2589.1,2588.9,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136727110,3.2078,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136728318,1.4167,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136728721,2.18881,2589.3,2589.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136728923,4.56650157,2589.3,2589.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136729719,3.79439157,2589.3,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136729926,3.2078,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136730324,4.5972,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136730927,5.6308127,2589.1,2588.9,0.77801374]
["bitfinex-derivatives","ETHF0:USTF0",1749136731131,0.7722,2589.0,2588.9,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136731422,2.2065,2589.0,2588.9,0.77802374]
["bitfinex-derivatives","ETHF0:USTF0",1749136731623,2.2065,2589.0,2588.9,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136732521,3.24038756,2589.0,2588.9,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136732721,2.2065,2589.0,2588.9,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136732929,0.77231,2588.7,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749136733231,7.07788255,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749136734029,7.07788255,2588.6,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136734226,1.03398255,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749136735026,1.03398255,2588.5,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136735027,6.0439,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136735233,7.07581778,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136737924,7.84815778,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136738129,7.84815778,2588.6,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136738329,2.41281778,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136740024,1.03191778,2588.5,2588.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136740420,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136741228,4.23991144,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136743643,3.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136744642,4.24047253,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136744946,0.00579374,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136745235,1.03837234,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136745735,2.39537234,2588.8,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749136746540,2.39537234,2588.8,2588.3,4.60849374]
["bitfinex-derivatives","ETHF0:USTF0",1749136746734,2.5132786,2588.7,2588.3,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1749136746934,1.0325786,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136748042,4.0325786,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136748939,8.0127286,2588.6,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749136749137,1.0325786,2588.5,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749136754341,1.8049286,2588.5,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749136754531,0.77238,2588.4,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136754737,3.2850586,2588.4,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136754937,4.5025586,2588.4,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136755641,4.5025586,2588.4,2588.3,0.77820374]
["bitfinex-derivatives","ETHF0:USTF0",1749136756040,2.5126786,2588.4,2588.3,0.77820374]
["bitfinex-derivatives","ETHF0:USTF0",1749136756943,3.2850586,2588.4,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136757144,4.5677586,2588.4,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136758635,3.53518,2588.4,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136758945,4.57033409,2588.4,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136759942,9.57033409,2588.4,2588.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136760148,0.77255,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749136760344,1.80770409,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749136760649,1.03515409,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749136761251,3.2078,2588.0,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749136761451,3.2078,2588.0,2587.9,6.98323]
["bitfinex-derivatives","ETHF0:USTF0",1749136761838,1.4801,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136762046,1.03464983,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749136762244,6.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136762245,6.98012,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136762548,7.24263325,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136764652,8.01495325,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136765554,7.24263325,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136765751,6.2078,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136766258,3.0,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136767147,3.0,2588.6,2588.5,24.07535]
["bitfinex-derivatives","ETHF0:USTF0",1749136768860,3.0,2588.6,2588.5,24.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749136769060,3.0,2588.6,2588.3,3.32324724]
["bitfinex-derivatives","ETHF0:USTF0",1749136769061,0.77238,2588.5,2588.4,5.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749136769357,0.77238,2588.5,2588.4,24.07135]
["bitfinex-derivatives","ETHF0:USTF0",1749136770351,3.0,2588.6,2588.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749136770558,4.03869585,2588.6,2588.5,19.11335]
["bitfinex-derivatives","ETHF0:USTF0",1749136771057,4.81101585,2588.6,2588.5,19.11335]
["bitfinex-derivatives","ETHF0:USTF0",1749136771354,4.03869585,2588.6,2588.5,19.11335]
["bitfinex-derivatives","ETHF0:USTF0",1749136772157,4.03865146,2588.6,2588.5,19.11335]
["bitfinex-derivatives","ETHF0:USTF0",1749136773159,4.03865146,2588.6,2588.5,19.11035]
["bitfinex-derivatives","ETHF0:USTF0",1749136773457,4.03865146,2588.6,2588.5,20.39175]
["bitfinex-derivatives","ETHF0:USTF0",1749136773960,3.0,2588.6,2588.5,20.39175]
["bitfinex-derivatives","ETHF0:USTF0",1749136774159,4.03866812,2588.6,2588.5,20.39175]
["bitfinex-derivatives","ETHF0:USTF0",1749136775459,4.81098812,2588.6,2588.5,19.17776724]
["bitfinex-derivatives","ETHF0:USTF0",1749136775663,4.03866812,2588.6,2588.5,19.17776724]
["bitfinex-derivatives","ETHF0:USTF0",1749136775962,4.03866812,2588.6,2588.5,20.50966724]
["bitfinex-derivatives","ETHF0:USTF0",1749136776460,3.2078,2588.9,2588.6,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1749136776655,3.2078,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749136778360,3.97994,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749136778763,3.2078,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749136779553,3.97992,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136779762,0.77216,2589.2,2589.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136780761,0.7722,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136780957,0.77217,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749136781153,3.97993,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136782064,3.2078,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136782467,0.00579374,2589.4,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749136782764,0.77199,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136783059,0.77195,2589.9,2589.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749136783969,1.2789,2590.0,2589.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749136784363,0.77202,2589.7,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749136785864,0.77199,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136787663,2.5748,2590.0,2589.5,29.69054]
["bitfinex-derivatives","ETHF0:USTF0",1749136787864,0.77193,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136788372,0.77197,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749136789765,1.2789,2590.0,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749136789966,1.2789,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749136790367,1.2789,2590.0,2589.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749136790565,0.77199,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136790766,0.772,2589.7,2589.6,24.04601]
["bitfinex-derivatives","ETHF0:USTF0",1749136791073,1.71079,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749136792065,0.772,2589.7,2589.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749136792263,0.772,2589.7,2589.6,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749136792463,1.71079,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749136792663,1.71079,2589.8,2589.7,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1749136792863,0.77203,2589.6,2589.5,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1749136793060,0.77203,2589.6,2589.5,25.29762]
["bitfinex-derivatives","ETHF0:USTF0",1749136793265,0.77202,2589.7,2589.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749136794172,2.05082,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749136794371,1.2789,2590.0,2589.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749136794578,0.772,2589.8,2589.7,19.08498]
["bitfinex-derivatives","ETHF0:USTF0",1749136796061,0.772,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136796261,0.77203,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749136796471,0.77203,2589.7,2589.6,24.02301]
["bitfinex-derivatives","ETHF0:USTF0",1749136797272,0.77199,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749136797471,0.77199,2589.8,2589.7,24.02297]
["bitfinex-derivatives","ETHF0:USTF0",1749136799079,2.2854,2589.9,2589.5,5.24943]
["bitfinex-derivatives","ETHF0:USTF0",1749136799080,0.77203,2589.6,2589.5,5.24943]
["bitfinex-derivatives","ETHF0:USTF0",1749136799269,0.772,2589.7,2589.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136800173,0.772,2589.7,2589.6,19.07998]
["bitfinex-derivatives","ETHF0:USTF0",1749136800675,0.77199,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749136801576,0.77199,2589.8,2589.7,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1749136801874,0.77199,2589.8,2589.7,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1749136802274,0.77199,2589.8,2589.7,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1749136802671,0.77199,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749136802873,0.77199,2589.8,2589.7,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1749136803677,0.772,2589.7,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1749136803872,0.772,2589.7,2589.6,24.01702]
["bitfinex-derivatives","ETHF0:USTF0",1749136804478,0.772,2589.7,2589.6,27.22482]
["bitfinex-derivatives","ETHF0:USTF0",1749136805577,0.9934,2589.9,2589.6,26.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749136805781,2.05082,2590.0,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749136805971,0.77199,2589.8,2589.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749136806372,0.772,2589.7,2589.6,27.22483]
["bitfinex-derivatives","ETHF0:USTF0",1749136806574,0.772,2589.8,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749136807073,0.772,2589.8,2589.7,19.07297]
["bitfinex-derivatives","ETHF0:USTF0",1749136807274,0.772,2589.8,2589.7,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1749136807770,1.93006,2589.7,2589.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749136807978,0.77212,2589.3,2589.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749136808377,1.80611939,2589.3,2589.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749136808573,0.77212,2589.3,2589.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749136808774,0.77212,2589.3,2589.2,5.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749136809073,0.77212,2589.3,2589.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749136809274,1.80620351,2589.3,2589.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749136809674,3.05030351,2589.3,2589.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749136810181,3.05030351,2589.3,2589.0,9.86501]
["bitfinex-derivatives","ETHF0:USTF0",1749136810182,0.77218,2589.1,2589.0,9.86501]
["bitfinex-derivatives","ETHF0:USTF0",1749136810372,0.77218,2589.1,2589.0,28.16501]
["bitfinex-derivatives","ETHF0:USTF0",1749136810571,0.9884,2589.4,2589.0,27.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749136810875,1.73811,2589.7,2589.6,0.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1749136811078,3.7885564,2589.7,2589.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136811578,3.7885564,2589.7,2589.6,0.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1749136811884,2.8224564,2589.7,2589.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136812176,2.8224564,2589.7,2589.6,0.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1749136812369,2.0504464,2589.7,2589.6,0.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1749136812574,2.8224464,2589.7,2589.6,0.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1749136812875,2.0504464,2589.7,2589.4,7.95016]
["bitfinex-derivatives","ETHF0:USTF0",1749136813182,0.77206,2589.5,2589.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749136813479,0.77206,2589.5,2589.4,24.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749136813673,1.0159,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749136813875,2.06591454,2589.7,2589.6,0.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1749136814482,2.83793454,2589.7,2589.6,0.83944724]
["bitfinex-derivatives","ETHF0:USTF0",1749136814969,2.83793454,2589.7,2589.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136816084,0.77206,2589.6,2589.4,24.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749136816281,1.78792,2589.7,2589.4,24.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749136816474,1.82192997,2589.6,2589.4,24.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749136816674,0.77203,2589.6,2589.4,24.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749136816870,0.77205,2589.5,2589.4,24.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749136817270,0.77205,2589.5,2589.4,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749136817476,0.77205,2589.5,2589.4,24.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749136817977,0.77205,2589.5,2589.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749136818174,0.77211,2589.3,2589.2,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749136818376,4.2669,2589.7,2589.2,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749136818682,1.04996339,2589.6,2589.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1749136818872,1.71092,2590.0,2589.4,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1749136819071,1.04976419,2589.9,2589.7,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749136819276,1.71092,2590.0,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136819277,0.77192,2590.0,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136819582,1.0496767,2589.9,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136819779,1.8216167,2589.9,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136819972,1.0496767,2589.9,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136820172,1.0496767,2589.9,2589.8,6.59897]
["bitfinex-derivatives","ETHF0:USTF0",1749136820372,1.0496767,2589.9,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136820578,1.8216167,2589.9,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136820769,1.8216167,2589.9,2589.8,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749136822985,1.8216167,2589.9,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136825582,0.77194,2590.0,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136825785,0.77194,2590.0,2589.8,6.59898]
["bitfinex-derivatives","ETHF0:USTF0",1749136826285,0.77195,2589.9,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136826680,1.04423904,2589.9,2589.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749136826985,1.04423904,2589.9,2589.8,6.59898]
["bitfinex-derivatives","ETHF0:USTF0",1749136827183,0.77194,2590.0,2589.8,6.59898]
["bitfinex-derivatives","ETHF0:USTF0",1749136827184,3.98550374,2590.1,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749136827386,1.04454247,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749136827778,3.98549374,2590.1,2589.9,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1749136827978,0.77192,2590.0,2589.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749136828783,0.77192,2590.0,2589.8,6.59895]
["bitfinex-derivatives","ETHF0:USTF0",1749136829481,0.77195,2589.9,2589.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1749136829681,0.77195,2589.9,2589.8,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1749136830389,0.77201,2589.7,2589.6,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749136830589,0.77201,2589.7,2589.6,26.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749136830790,1.81642256,2589.7,2589.6,26.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749136830989,2.69272256,2589.7,2589.6,26.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749136831488,2.69272256,2589.7,2589.6,21.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749136831885,2.69272256,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136832085,3.91762256,2589.7,2589.6,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749136832786,1.64831,2589.7,2589.6,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749136833492,0.8763,2589.7,2589.6,22.26084]
["bitfinex-derivatives","ETHF0:USTF0",1749136834395,1.64831,2589.7,2589.6,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749136836194,1.64831,2589.7,2589.6,18.34841724]
["bitfinex-derivatives","ETHF0:USTF0",1749136837196,1.64831,2589.7,2589.6,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749136837886,0.8763,2589.7,2589.6,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749136838091,3.21359374,2590.1,2589.6,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749136838291,2.00118445,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136838493,1.04888445,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136838795,1.82083445,2589.9,2589.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749136838987,0.77198,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136839193,0.77201,2589.7,2589.6,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1749136839391,0.77204,2589.6,2589.5,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749136839592,2.83728,2589.9,2589.5,24.89946]
["bitfinex-derivatives","ETHF0:USTF0",1749136839794,0.77201,2589.7,2589.5,24.89946]
["bitfinex-derivatives","ETHF0:USTF0",1749136839997,0.77198,2589.8,2589.5,24.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749136840201,0.77195,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136840496,1.82115965,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136840698,1.04920965,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136841089,0.77198,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136842002,0.77201,2589.7,2589.6,2.07723724]
["bitfinex-derivatives","ETHF0:USTF0",1749136842495,1.92995,2589.8,2589.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749136842695,0.77204,2589.6,2589.5,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749136842892,0.77204,2589.6,2589.5,24.1254]
["bitfinex-derivatives","ETHF0:USTF0",1749136843195,0.77204,2589.6,2589.5,25.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749136844394,0.77204,2589.6,2589.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749136844698,0.77207,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136844891,0.77213,2589.3,2589.2,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749136845695,0.77213,2589.3,2589.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749136846998,1.8219401,2589.3,2589.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749136849104,0.77213,2589.3,2589.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749136849805,0.9168,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749136850002,1.96600915,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749136850502,2.73807915,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749136850704,0.9168,2589.5,2589.3,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1749136850901,1.68888,2589.5,2589.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749136851099,0.7721,2589.4,2589.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749136851798,1.68889,2589.5,2589.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749136851998,0.7721,2589.4,2589.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749136852402,0.9168,2589.5,2589.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749136852709,0.9168,2589.5,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749136853009,0.8333,2589.8,2589.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749136853300,0.77204,2589.6,2589.5,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1749136853507,1.82107092,2589.6,2589.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749136857502,0.7721,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136857709,0.77209,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749136858208,0.77204,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136858406,1.82122247,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136858608,1.04918247,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136858909,1.82119247,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136859410,1.04918247,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136860409,1.82119247,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136860610,1.04918247,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136861010,1.82119247,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136861512,1.04918247,2589.7,2589.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749136862013,1.57966,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136862209,1.85703801,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749136862410,1.85703801,2589.9,2589.7,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749136862411,0.77193,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749136862603,1.82107267,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749136863516,0.00579374,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749136863714,1.05470872,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749136863917,0.00579374,2590.1,2590.0,19.02892]
["bitfinex-derivatives","ETHF0:USTF0",1749136864423,0.77768374,2590.1,2590.0,19.02892]
["bitfinex-derivatives","ETHF0:USTF0",1749136864613,0.00579374,2590.1,2590.0,19.02892]
["bitfinex-derivatives","ETHF0:USTF0",1749136864813,0.00579374,2590.1,2590.0,22.23672]
["bitfinex-derivatives","ETHF0:USTF0",1749136865915,0.77768374,2590.1,2590.0,22.23672]
["bitfinex-derivatives","ETHF0:USTF0",1749136866224,0.00579374,2590.1,2590.0,22.23672]
["bitfinex-derivatives","ETHF0:USTF0",1749136866715,0.77177,2590.6,2590.1,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1749136866916,6.39052,2590.8,2590.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749136866917,1.04847022,2590.5,2590.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749136867114,0.77183,2590.3,2590.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749136867315,1.92938,2590.6,2590.2,23.93484]
["bitfinex-derivatives","ETHF0:USTF0",1749136867520,0.77184,2590.3,2590.2,23.93484]
["bitfinex-derivatives","ETHF0:USTF0",1749136868122,0.77184,2590.3,2590.2,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1749136868324,1.92938,2590.6,2590.2,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1749136868325,0.77181,2590.4,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749136868621,0.7718,2590.4,2590.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749136869017,0.00376584,2590.7,2590.2,26.35675]
["bitfinex-derivatives","ETHF0:USTF0",1749136869222,0.77178,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749136869610,0.77178,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749136870022,0.77178,2590.5,2590.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749136870023,0.00376584,2590.7,2590.3,6.47497]
["bitfinex-derivatives","ETHF0:USTF0",1749136870416,0.77175,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749136871013,0.77175,2590.6,2590.5,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1749136871221,0.77549584,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749136871924,0.00376584,2590.7,2590.6,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1749136872120,0.77547584,2590.7,2590.6,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1749136872423,0.00376584,2590.7,2590.6,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1749136872626,3.2078,2591.4,2590.6,14.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749136872818,1.92891,2591.2,2590.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749136873015,0.77165,2590.9,2590.8,23.156]
["bitfinex-derivatives","ETHF0:USTF0",1749136873625,1.92903,2591.1,2590.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749136873926,0.77165,2590.9,2590.8,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1749136874321,4.0278,2591.4,2590.8,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1749136874525,0.77162,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136874729,0.77162,2591.0,2590.9,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749136875026,0.77162,2591.0,2590.9,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749136876223,0.77171,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136876431,0.77174,2590.6,2590.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749136876630,1.60314,2590.6,2590.5,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749136876822,1.60314,2590.6,2590.5,23.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749136877225,2.0792,2590.9,2590.5,24.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749136877530,0.77174,2590.6,2590.5,23.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749136878333,0.77173,2590.7,2590.5,24.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749136878627,0.8079,2590.9,2590.5,23.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749136878822,0.77169,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749136879127,0.77171,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749136879334,0.77174,2590.6,2590.5,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749136879521,0.8493,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136879722,0.7718,2590.4,2590.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749136880123,1.5637,2590.4,2590.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749136881628,0.77186,2590.2,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136881832,0.7919,2590.4,2590.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749136882023,0.7919,2590.4,2590.1,21.44959374]
["bitfinex-derivatives","ETHF0:USTF0",1749136882223,0.77185,2590.3,2590.1,22.22147374]
["bitfinex-derivatives","ETHF0:USTF0",1749136882432,0.7919,2590.4,2590.1,21.44959374]
["bitfinex-derivatives","ETHF0:USTF0",1749136882737,0.77185,2590.3,2590.1,19.01368374]
["bitfinex-derivatives","ETHF0:USTF0",1749136882921,0.77186,2590.2,2590.1,18.24179374]
["bitfinex-derivatives","ETHF0:USTF0",1749136883231,0.7919,2590.4,2590.1,22.22148374]
["bitfinex-derivatives","ETHF0:USTF0",1749136883629,0.77186,2590.2,2590.1,21.44959374]
["bitfinex-derivatives","ETHF0:USTF0",1749136883833,0.77174,2590.6,2590.1,21.44959374]
["bitfinex-derivatives","ETHF0:USTF0",1749136884037,0.77176,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136884336,0.77176,2590.5,2590.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749136884936,0.77175,2590.6,2590.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749136885132,0.77176,2590.5,2590.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749136885826,0.77176,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136886032,0.77176,2590.5,2590.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749136886228,0.77176,2590.5,2590.4,23.129]
["bitfinex-derivatives","ETHF0:USTF0",1749136886430,3.2078,2590.6,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136886640,0.77184,2590.2,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136887536,1.3373,2590.3,2590.1,0.77765374]
["bitfinex-derivatives","ETHF0:USTF0",1749136887831,3.2078,2591.0,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136888034,0.8124,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749136888227,0.8124,2590.6,2590.5,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1749136888429,1.58412,2590.6,2590.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749136888629,0.8124,2590.6,2590.5,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1749136891436,0.8124,2590.6,2590.5,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1749136892039,1.92894,2591.2,2590.5,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1749136892040,3.2078,2591.3,2590.5,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1749136892342,0.77162,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136892543,0.77164,2590.9,2590.8,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1749136892744,0.7723,2591.2,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749136892943,0.77164,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136893736,0.77162,2591.0,2590.8,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1749136893936,0.77162,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749136894138,1.83024696,2591.0,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1749136894340,0.77164,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136895243,1.83118336,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136895844,0.7717,2590.7,2590.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749136896142,0.77172,2590.7,2590.5,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1749136896649,0.77171,2590.7,2590.5,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1749136896852,0.77172,2590.6,2590.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749136897449,0.77172,2590.6,2590.5,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1749136897639,0.77172,2590.6,2590.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749136898139,0.77172,2590.6,2590.5,1.59265]
["bitfinex-derivatives","ETHF0:USTF0",1749136898348,0.77172,2590.6,2590.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749136899247,0.77172,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749136899443,1.83170861,2590.7,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749136899648,0.77172,2590.6,2590.5,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749136900748,0.77175,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136901240,1.05988097,2590.5,2590.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749136901544,0.77184,2590.2,2589.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749136901846,0.77184,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136901847,1.83173021,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136902348,1.83173021,2590.2,2589.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749136902349,0.77205,2589.5,2589.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749136902542,1.92999,2589.7,2589.2,8.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749136902543,0.77211,2589.3,2589.2,8.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749136902744,0.77211,2589.3,2589.2,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749136903244,0.7721,2589.4,2589.2,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749136903446,0.00579374,2589.5,2589.2,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749136903839,0.77211,2589.3,2589.2,11.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749136904043,0.77209,2589.4,2589.3,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1749136904246,0.77211,2589.3,2589.2,11.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749136904750,0.77211,2589.3,2589.2,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749136904945,0.77211,2589.3,2589.2,11.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749136905652,0.77211,2589.3,2589.2,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749136905851,0.77211,2589.3,2589.2,11.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749136906049,0.77211,2589.3,2589.2,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749136906347,0.77211,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136906850,0.77217,2589.1,2589.0,3.82424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136907352,0.77216,2589.2,2589.0,3.82424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136907547,0.77216,2589.2,2589.0,5.06424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136907746,0.77213,2589.3,2589.0,5.06424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136907947,0.77213,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1749136908252,0.77211,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749136909254,0.77216,2589.2,2589.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749136909551,0.77217,2589.1,2589.0,5.83642374]
["bitfinex-derivatives","ETHF0:USTF0",1749136909755,0.77217,2589.1,2589.0,5.06424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136909952,0.77217,2589.1,2589.0,3.82424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136911756,0.77217,2589.1,2589.0,4.59644374]
["bitfinex-derivatives","ETHF0:USTF0",1749136911956,0.77217,2589.1,2589.0,3.82424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136912156,0.77217,2589.1,2589.0,5.04674374]
["bitfinex-derivatives","ETHF0:USTF0",1749136912650,0.77216,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749136912853,0.77216,2589.2,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749136913055,4.897,2589.4,2589.0,5.81892374]
["bitfinex-derivatives","ETHF0:USTF0",1749136913254,0.77217,2589.1,2589.0,5.81892374]
["bitfinex-derivatives","ETHF0:USTF0",1749136914559,0.77208,2589.4,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749136914763,0.79599374,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749136915446,0.79599374,2589.5,2589.4,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1749136915651,1.56804374,2589.5,2589.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749136916256,0.79599374,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136916462,0.79599374,2589.5,2589.0,4.59644374]
["bitfinex-derivatives","ETHF0:USTF0",1749136916463,0.77217,2589.1,2589.0,4.59644374]
["bitfinex-derivatives","ETHF0:USTF0",1749136916761,2.72619374,2589.5,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749136916762,0.77216,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749136917559,0.77216,2589.2,2589.1,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1749136917954,0.77216,2589.2,2589.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749136918348,1.93024,2589.4,2589.0,3.82424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136918349,0.77217,2589.1,2589.0,3.82424374]
["bitfinex-derivatives","ETHF0:USTF0",1749136919351,0.77229,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136921056,4.889,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136921057,0.77226,2588.9,2588.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749136921257,0.77226,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136921258,0.77226,2588.8,2588.7,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1749136921764,0.77222,2589.0,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136921951,0.7796,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749136922152,0.77214,2589.3,2589.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749136922460,0.00579374,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749136923959,0.00579374,2589.5,2589.4,18.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749136924958,0.00579374,2589.5,2589.4,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1749136925161,0.77784374,2589.5,2589.4,23.88408]
["bitfinex-derivatives","ETHF0:USTF0",1749136925360,0.00579374,2589.5,2589.4,25.13858]
["bitfinex-derivatives","ETHF0:USTF0",1749136925553,0.77784374,2589.5,2589.4,25.13858]
["bitfinex-derivatives","ETHF0:USTF0",1749136926567,0.00579374,2589.5,2589.4,25.13858]
["bitfinex-derivatives","ETHF0:USTF0",1749136926972,0.77186,2590.2,2589.5,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1749136927267,0.77186,2590.2,2589.4,33.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749136927268,0.7789,2590.3,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749136927465,0.7789,2590.3,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749136927663,0.77187,2590.1,2590.0,8.86869]
["bitfinex-derivatives","ETHF0:USTF0",1749136928567,0.77187,2590.1,2590.0,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749136929063,0.77187,2590.1,2590.0,8.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749136929460,0.77186,2590.2,2590.1,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749136929766,0.78469374,2590.3,2589.8,18.22579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136930070,0.77192,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749136930370,0.7719,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749136931667,0.77193,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749136931861,0.77193,2589.9,2589.8,0.77774374]
["bitfinex-derivatives","ETHF0:USTF0",1749136932062,0.77192,2590.0,2589.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749136932369,0.77193,2589.9,2589.8,23.88373374]
["bitfinex-derivatives","ETHF0:USTF0",1749136932572,0.77192,2590.0,2589.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749136932763,0.77192,2590.0,2589.9,1.63231]
["bitfinex-derivatives","ETHF0:USTF0",1749136933270,0.7719,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749136934466,0.7719,2590.1,2589.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749136934467,0.7719,2590.0,2589.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749136934667,0.7719,2590.1,2589.9,19.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749136934856,0.7719,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749136935566,0.7719,2590.1,2590.0,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749136936269,2.71426374,2590.3,2589.8,18.99174374]
["bitfinex-derivatives","ETHF0:USTF0",1749136936470,0.77193,2589.9,2589.8,19.78744374]
["bitfinex-derivatives","ETHF0:USTF0",1749136936869,0.77193,2590.0,2589.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749136937668,0.77193,2590.0,2589.9,18.98591]
["bitfinex-derivatives","ETHF0:USTF0",1749136938673,0.77193,2590.0,2589.9,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1749136938874,0.77193,2590.0,2589.9,18.98593]
["bitfinex-derivatives","ETHF0:USTF0",1749136940073,0.77193,2589.9,2589.8,1.57342374]
["bitfinex-derivatives","ETHF0:USTF0",1749136940275,0.77193,2589.9,2589.8,19.78542374]
["bitfinex-derivatives","ETHF0:USTF0",1749136940977,0.77193,2590.0,2589.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749136941170,0.77193,2590.0,2589.9,20.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749136941367,0.7719,2590.1,2590.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749136941567,0.7719,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749136941776,0.7719,2590.0,2589.9,18.212]
["bitfinex-derivatives","ETHF0:USTF0",1749136941966,0.7719,2590.0,2589.9,18.98391]
["bitfinex-derivatives","ETHF0:USTF0",1749136942476,0.7719,2590.1,2590.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749136942863,0.7719,2590.1,2590.0,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1749136944873,0.7719,2590.1,2590.0,5.22855]
["bitfinex-derivatives","ETHF0:USTF0",1749136945473,0.7719,2590.1,2590.0,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1749136945882,0.00579374,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749136946071,0.77760374,2590.3,2590.2,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1749136946779,0.7719,2590.0,2589.9,6.93263]
["bitfinex-derivatives","ETHF0:USTF0",1749136947080,0.7719,2590.0,2589.9,25.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749136947468,0.7719,2590.0,2589.9,20.26163]
["bitfinex-derivatives","ETHF0:USTF0",1749136949385,0.77193,2589.9,2589.8,0.80149374]
["bitfinex-derivatives","ETHF0:USTF0",1749136949678,0.77193,2589.9,2589.8,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136950276,0.77193,2589.9,2589.8,0.77775374]
["bitfinex-derivatives","ETHF0:USTF0",1749136951578,1.85629826,2589.9,2589.8,0.77775374]
["bitfinex-derivatives","ETHF0:USTF0",1749136952072,1.85629826,2589.9,2589.8,1.63005374]
["bitfinex-derivatives","ETHF0:USTF0",1749136953266,1.85629826,2589.9,2589.8,0.85809374]
["bitfinex-derivatives","ETHF0:USTF0",1749136953467,1.85629826,2589.9,2589.8,1.63005374]
["bitfinex-derivatives","ETHF0:USTF0",1749136954470,1.08436826,2589.9,2589.8,1.63005374]
["bitfinex-derivatives","ETHF0:USTF0",1749136954671,0.00579374,2590.3,2589.8,1.63005374]
["bitfinex-derivatives","ETHF0:USTF0",1749136954672,0.77187,2590.2,2590.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749136954867,1.85656552,2590.2,2590.1,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1749136955073,1.85656552,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136955272,0.7719,2590.0,2589.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749136955475,0.77193,2589.9,2589.8,9.78527098]
["bitfinex-derivatives","ETHF0:USTF0",1749136955676,0.77193,2589.9,2589.8,27.99027098]
["bitfinex-derivatives","ETHF0:USTF0",1749136956078,0.77193,2589.9,2589.8,4.83785374]
["bitfinex-derivatives","ETHF0:USTF0",1749136956373,0.77193,2589.9,2589.8,23.04185374]
["bitfinex-derivatives","ETHF0:USTF0",1749136956574,0.00579374,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749136956780,0.00579374,2590.3,2590.2,8.85964]
["bitfinex-derivatives","ETHF0:USTF0",1749136957782,0.00579374,2590.3,2590.2,9.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749136959378,0.00579374,2590.3,2590.2,14.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749136962377,0.00579374,2590.3,2590.2,9.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749136962981,0.00579374,2590.3,2590.2,4.84034]
["bitfinex-derivatives","ETHF0:USTF0",1749136963175,0.00579374,2590.3,2590.2,9.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749136963387,0.00579374,2590.3,2590.2,27.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749136965089,0.77760374,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136965478,0.77760374,2590.3,2590.2,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1749136966289,0.77760374,2590.3,2590.2,22.17564]
["bitfinex-derivatives","ETHF0:USTF0",1749136966587,0.77760374,2590.3,2590.2,21.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749136967486,0.77760374,2590.3,2590.2,22.17564]
["bitfinex-derivatives","ETHF0:USTF0",1749136967983,0.77760374,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136968185,0.77186,2590.2,2590.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749136968393,2.38756,2590.2,2590.1,18.96684]
["bitfinex-derivatives","ETHF0:USTF0",1749136968592,2.38756,2590.2,2590.1,18.96687]
["bitfinex-derivatives","ETHF0:USTF0",1749136968792,0.7719,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136970194,0.7719,2590.0,2589.9,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1749136970787,0.7719,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749136970991,0.77193,2589.9,2589.8,18.97072374]
["bitfinex-derivatives","ETHF0:USTF0",1749136971497,0.77193,2590.0,2589.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749136971996,0.7719,2590.1,2590.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749136972498,0.7719,2590.0,2589.9,0.83932724]
["bitfinex-derivatives","ETHF0:USTF0",1749136972691,0.7719,2590.0,2589.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749136973287,0.77193,2589.9,2589.8,18.19879374]
["bitfinex-derivatives","ETHF0:USTF0",1749136973792,0.77193,2589.9,2589.8,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136973992,0.77193,2589.9,2589.8,18.19779374]
["bitfinex-derivatives","ETHF0:USTF0",1749136974394,0.77193,2589.9,2589.8,18.96975374]
["bitfinex-derivatives","ETHF0:USTF0",1749136976104,0.77188,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749136976302,1.86859007,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749136976498,0.77188,2590.1,2590.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749136976903,0.00579374,2590.3,2590.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749136977105,0.00579374,2590.3,2590.2,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1749136977106,0.77760374,2590.3,2590.2,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1749136977598,0.77760374,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136977805,1.10236621,2590.3,2590.2,22.17064]
["bitfinex-derivatives","ETHF0:USTF0",1749136978001,1.87417621,2590.3,2590.2,22.17064]
["bitfinex-derivatives","ETHF0:USTF0",1749136978309,1.87417621,2590.3,2590.2,23.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749136980406,0.00579374,2590.3,2590.2,23.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749136980903,0.77760374,2590.3,2590.2,23.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749136981405,0.00579374,2590.3,2590.2,23.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749136985110,0.77760374,2590.3,2590.2,23.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749136985607,0.00579374,2590.3,2590.2,23.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749136988510,1.306,2591.3,2590.2,23.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749136988511,1.92882,2591.3,2590.3,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749136988711,0.7717,2590.8,2590.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749136989016,0.7717,2590.8,2590.7,8.84845]
["bitfinex-derivatives","ETHF0:USTF0",1749136990815,2.38836,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749136991011,3.4848117,2590.9,2590.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749136992015,0.77167,2590.8,2590.7,8.84848]
["bitfinex-derivatives","ETHF0:USTF0",1749136992214,1.92804,2592.4,2590.7,54.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749136992403,0.77143,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136992602,1.92835,2591.9,2591.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136992603,0.77148,2591.5,2591.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1749136992818,0.77148,2591.5,2591.4,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1749136994613,3.2078,2593.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136994806,2.11407,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136995009,2.11407,2592.8,2592.4,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749136995010,1.343,2592.8,2592.4,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749136995209,0.77116,2592.5,2592.4,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749136995404,5.63916,2592.5,2592.4,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749136995803,5.63916,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136996216,0.77116,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136996523,4.867,2593.7,2593.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749136996713,0.77089,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136997113,5.77089,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136997818,7.06669,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136998020,10.63789,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136998216,1.9269,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136998422,1.92596,2595.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749136998612,0.77063,2594.3,2594.2,3.21358235]
["bitfinex-derivatives","ETHF0:USTF0",1749136998813,0.77063,2594.3,2594.2,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749136999312,5.77063,2594.3,2594.2,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749136999812,0.7708,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137000316,0.77079,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137000616,4.866,2594.1,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749137000617,2.05003,2594.0,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749137000916,0.00574438,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137001511,0.77643438,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137001816,0.00574438,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137002416,0.77643438,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137003316,0.00574438,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137003523,0.77071,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137004024,2.09921,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137004714,0.77071,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137005712,0.00574438,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137005919,0.77071,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137006111,0.77071,2594.0,2593.9,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1749137006618,0.77071,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137008025,2.06171,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137008414,0.7708,2593.7,2593.6,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137008717,0.77083,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137009024,2.82683,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137009222,1.57553,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137010321,0.77089,2593.4,2593.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137013320,5.74989,2593.4,2593.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137014029,0.77089,2593.4,2593.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137014327,5.74989,2593.4,2593.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137014622,0.77089,2593.4,2593.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137017929,1.84331901,2593.4,2593.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137020019,0.77098,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137020420,1.84544773,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137021126,0.77101,2593.0,2592.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749137021319,1.84547773,2593.0,2592.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749137022334,0.77104,2592.9,2592.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137022622,1.84550773,2592.9,2592.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137023829,1.84550773,2592.9,2592.8,1.22018235]
["bitfinex-derivatives","ETHF0:USTF0",1749137025125,1.84550773,2592.9,2592.8,6.99125235]
["bitfinex-derivatives","ETHF0:USTF0",1749137025126,1.07446773,2592.9,2592.8,6.99125235]
["bitfinex-derivatives","ETHF0:USTF0",1749137025426,6.90594,2593.8,2592.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1749137025631,0.77089,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749137025832,1.85081754,2593.5,2593.4,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749137026335,1.07992754,2593.5,2593.4,8.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749137026828,1.08047223,2593.5,2593.4,8.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749137027830,1.85133223,2593.5,2593.4,8.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749137028034,1.85133223,2593.5,2593.4,7.9413]
["bitfinex-derivatives","ETHF0:USTF0",1749137028735,1.85133223,2593.5,2593.4,8.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749137029636,1.08047223,2593.5,2593.4,8.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749137031728,1.93247438,2594.1,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749137031729,0.77076,2593.9,2593.8,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749137031938,0.77079,2593.8,2593.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749137032830,0.77077,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749137033029,0.77077,2593.8,2593.7,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749137034040,0.77077,2593.8,2593.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749137034240,1.92682,2594.0,2593.6,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1749137034241,0.7708,2593.7,2593.6,22.23963]
["bitfinex-derivatives","ETHF0:USTF0",1749137034537,0.7708,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749137034933,0.77077,2593.9,2593.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749137035131,0.77077,2593.8,2593.7,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749137035339,0.77077,2593.8,2593.7,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749137036242,0.77077,2593.9,2593.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749137036431,0.77644438,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749137036830,0.00574438,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749137037037,0.00574438,2594.1,2594.0,1.55281]
["bitfinex-derivatives","ETHF0:USTF0",1749137037437,0.77642438,2594.1,2594.0,1.55281]
["bitfinex-derivatives","ETHF0:USTF0",1749137037836,0.00574438,2594.1,2594.0,1.55281]
["bitfinex-derivatives","ETHF0:USTF0",1749137038439,0.00574438,2594.1,2594.0,6.55281]
["bitfinex-derivatives","ETHF0:USTF0",1749137039839,3.9937,2594.8,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137040042,0.77056,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137040444,0.77055,2594.6,2594.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137040844,3.2078,2594.8,2594.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137040845,0.00578235,2594.8,2594.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137041038,0.00578235,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749137041441,0.00578235,2594.8,2594.7,5.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749137041839,0.00578235,2594.8,2594.7,10.67851]
["bitfinex-derivatives","ETHF0:USTF0",1749137042448,0.77034,2595.3,2595.2,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1749137042652,0.77034,2595.3,2595.2,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1749137043256,3.2078,2595.8,2595.2,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1749137043548,0.00578235,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137043749,0.77024,2595.6,2595.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749137043951,0.77021,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749137044250,0.00578235,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749137044455,0.00578235,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137044641,0.00578235,2595.8,2595.7,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1749137044844,0.00578235,2595.8,2595.7,8.97801]
["bitfinex-derivatives","ETHF0:USTF0",1749137045043,0.00578235,2595.8,2595.7,9.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749137045245,0.00578235,2595.8,2595.7,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749137045447,0.00578235,2595.8,2595.7,9.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749137046148,0.77596235,2595.8,2595.7,27.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749137046345,0.00578235,2595.8,2595.7,28.00581]
["bitfinex-derivatives","ETHF0:USTF0",1749137047453,0.77596235,2595.8,2595.7,28.00581]
["bitfinex-derivatives","ETHF0:USTF0",1749137047643,0.77596235,2595.8,2595.7,32.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749137047850,0.77596235,2595.8,2595.7,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749137048047,0.77596235,2595.8,2594.9,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1749137048048,1.92553,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137048346,0.806,2595.6,2594.9,21.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749137048549,0.77042,2595.0,2594.9,13.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749137048744,0.77042,2595.0,2594.9,32.15623]
["bitfinex-derivatives","ETHF0:USTF0",1749137048954,0.77042,2595.0,2594.9,31.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749137049148,2.73163,2595.6,2594.9,31.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749137049351,0.77042,2595.0,2594.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137049854,0.77042,2595.0,2594.9,8.97822]
["bitfinex-derivatives","ETHF0:USTF0",1749137050155,0.77042,2595.0,2594.9,31.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749137050353,0.77041,2595.1,2594.9,31.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749137050651,0.77041,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1749137050851,0.77041,2595.1,2594.9,32.14722]
["bitfinex-derivatives","ETHF0:USTF0",1749137051243,3.2078,2595.7,2595.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749137051444,0.00578235,2595.8,2595.3,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1749137051649,0.00578235,2595.8,2595.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749137051845,0.00578235,2595.8,2595.7,7.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749137052056,0.00578235,2595.8,2595.7,12.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749137052651,0.00578235,2595.8,2595.7,7.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749137052961,0.00578235,2595.8,2595.7,31.10471]
["bitfinex-derivatives","ETHF0:USTF0",1749137053254,0.77004,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749137053453,0.77004,2596.3,2596.2,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1749137053651,0.77006,2596.2,2596.1,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1749137053954,1.56946,2596.2,2596.1,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1749137054351,1.56946,2596.2,2596.1,18.30245529]
["bitfinex-derivatives","ETHF0:USTF0",1749137054758,0.77004,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749137054955,0.77004,2596.3,2596.2,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1749137055151,0.76997,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137055351,0.77,2596.4,2596.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749137055551,0.7994,2596.6,2596.3,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1749137055847,0.77,2596.4,2596.3,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1749137056054,0.77,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749137056248,0.7994,2596.6,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1749137056551,0.7994,2596.6,2596.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1749137056758,0.77001,2596.4,2596.3,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1749137057762,0.77003,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137058052,2.00133,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137058256,0.77003,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137060357,0.77002,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1749137060558,0.76998,2596.5,2596.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749137060756,1.92445,2597.2,2596.5,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1749137060952,0.7698,2597.1,2597.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749137061149,0.798,2597.6,2597.0,21.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749137061356,0.76973,2597.4,2597.2,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749137061656,0.76976,2597.2,2597.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749137061857,0.76976,2597.2,2597.0,31.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749137061858,0.76976,2597.2,2597.0,32.17261]
["bitfinex-derivatives","ETHF0:USTF0",1749137062059,2.72214,2597.6,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749137062253,0.76972,2597.4,2597.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749137062567,5.92981,2597.8,2597.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749137062756,0.76973,2597.3,2597.2,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749137062960,0.76976,2597.2,2597.1,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749137063163,0.76976,2597.2,2597.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749137063462,0.76985,2596.9,2596.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137065260,1.82977762,2596.9,2596.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137065659,0.77003,2596.3,2596.2,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749137065865,6.82872,2596.8,2596.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137066070,0.77003,2596.3,2596.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137066260,0.77,2596.5,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1749137066469,0.76999,2596.5,2596.3,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1749137066660,0.00578235,2596.7,2596.3,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1749137066968,0.00578235,2596.7,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749137067157,0.76996,2596.6,2596.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749137067557,0.76996,2596.6,2596.5,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749137067758,0.77,2596.4,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1749137067962,0.77,2596.4,2596.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749137068564,0.77,2596.5,2596.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749137068766,0.77572235,2596.7,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749137069068,0.00578235,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1749137069360,0.00578235,2596.7,2596.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749137069562,0.00578235,2596.7,2596.6,7.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749137069966,0.00578235,2596.7,2596.6,7.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749137070561,5.13189,2597.7,2596.9,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1749137070756,5.13189,2597.7,2597.0,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749137070757,0.76975,2597.3,2597.0,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749137070968,0.76975,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749137071166,1.06337074,2597.3,2597.0,27.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749137071361,0.76973,2597.3,2597.2,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749137071562,1.06372132,2597.3,2597.0,29.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749137071772,0.76968,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1749137072069,1.83336584,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1749137072261,1.83336584,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137072570,0.7994,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137072571,1.83354599,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137072768,1.06383599,2597.4,2597.3,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1749137072961,1.06383599,2597.4,2597.3,13.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749137073163,3.0,2597.7,2597.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1749137073364,4.06362675,2597.7,2597.6,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749137073674,4.06362675,2597.7,2597.6,8.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749137073967,4.06355959,2597.7,2597.6,8.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749137074165,3.0,2597.7,2597.6,8.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749137074770,3.0,2597.7,2597.6,27.29945]
["bitfinex-derivatives","ETHF0:USTF0",1749137075562,3.0,2597.7,2597.3,6.88334]
["bitfinex-derivatives","ETHF0:USTF0",1749137075563,0.76971,2597.4,2597.3,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749137075871,0.76969,2597.5,2597.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749137076065,1.06308015,2597.5,2597.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749137076265,1.06308015,2597.5,2597.4,1.99029]
["bitfinex-derivatives","ETHF0:USTF0",1749137076564,1.06308015,2597.5,2597.4,6.99029]
["bitfinex-derivatives","ETHF0:USTF0",1749137076766,3.0,2597.7,2597.4,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749137076965,3.76962,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137077271,4.83244901,2597.7,2597.6,22.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749137077571,4.06282901,2597.7,2597.6,27.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749137078273,4.06286682,2597.7,2597.6,27.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749137079070,3.05245619,2599.9,2597.6,49.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749137079271,0.76904,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137079463,0.76905,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137079659,1.3297,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137079865,1.92264,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137080074,3.2078,2599.3,2598.8,18.548]
["bitfinex-derivatives","ETHF0:USTF0",1749137080267,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137080472,0.7692,2599.1,2598.8,21.27188906]
["bitfinex-derivatives","ETHF0:USTF0",1749137080769,0.76918,2599.2,2598.9,19.36525]
["bitfinex-derivatives","ETHF0:USTF0",1749137081068,0.76918,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137081266,1.3297,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137081467,14.8078,2599.6,2599.1,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1749137081468,0.76917,2599.2,2599.1,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1749137081761,0.76923,2599.0,2598.8,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1749137081963,0.76922,2599.1,2598.9,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1749137082165,2.1528,2599.5,2598.9,19.36126]
["bitfinex-derivatives","ETHF0:USTF0",1749137082367,2.1528,2599.5,2598.9,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1749137082561,1.92279,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137082767,0.76928,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137082967,3.2078,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137083171,0.76922,2599.1,2598.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1749137083470,0.76918,2599.2,2598.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749137083669,0.76922,2599.1,2598.8,3.94349906]
["bitfinex-derivatives","ETHF0:USTF0",1749137084173,0.76935,2598.6,2598.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137084473,1.2972,2599.0,2598.5,2.69577141]
["bitfinex-derivatives","ETHF0:USTF0",1749137084671,1.2972,2599.0,2598.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137084978,1.2972,2599.0,2598.5,0.77515235]
["bitfinex-derivatives","ETHF0:USTF0",1749137085171,0.76932,2598.7,2598.5,0.77515235]
["bitfinex-derivatives","ETHF0:USTF0",1749137085369,0.76932,2598.7,2598.5,1.92640141]
["bitfinex-derivatives","ETHF0:USTF0",1749137085880,0.76935,2598.6,2598.5,1.92640141]
["bitfinex-derivatives","ETHF0:USTF0",1749137086070,0.76934,2598.7,2598.5,2.69578141]
["bitfinex-derivatives","ETHF0:USTF0",1749137086875,0.76934,2598.7,2598.5,1.92640141]
["bitfinex-derivatives","ETHF0:USTF0",1749137087080,4.02,2599.3,2598.5,1.92640141]
["bitfinex-derivatives","ETHF0:USTF0",1749137087271,4.02,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137087578,0.76935,2598.6,2598.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137088368,0.76935,2598.6,2598.5,1.92640141]
["bitfinex-derivatives","ETHF0:USTF0",1749137088575,0.76935,2598.6,2598.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1749137089280,0.76947,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137090074,4.05349,2598.5,2597.8,21.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749137090274,0.76953,2598.1,2597.9,0.77532012]
["bitfinex-derivatives","ETHF0:USTF0",1749137090476,1.92928157,2598.4,2597.9,0.77532012]
["bitfinex-derivatives","ETHF0:USTF0",1749137090477,0.76953,2598.0,2597.9,0.77532012]
["bitfinex-derivatives","ETHF0:USTF0",1749137090775,0.76951,2598.1,2597.9,2.69593918]
["bitfinex-derivatives","ETHF0:USTF0",1749137090980,0.76948,2598.2,2598.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749137091281,0.76948,2598.2,2598.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749137091475,0.76947,2598.2,2598.1,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1749137091780,0.00574157,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749137092074,0.77517157,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749137092274,0.77517157,2598.4,2598.3,2.69005906]
["bitfinex-derivatives","ETHF0:USTF0",1749137092475,0.77517157,2598.4,2598.3,1.92061906]
["bitfinex-derivatives","ETHF0:USTF0",1749137092873,0.76947,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137093077,0.7695,2598.1,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1749137093274,0.76948,2598.2,2597.9,20.51238918]
["bitfinex-derivatives","ETHF0:USTF0",1749137093475,0.76948,2598.2,2598.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749137093876,0.76948,2598.2,2598.1,1.92061906]
["bitfinex-derivatives","ETHF0:USTF0",1749137095082,0.76948,2598.2,2598.1,5.12841906]
["bitfinex-derivatives","ETHF0:USTF0",1749137096171,0.76948,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137097184,4.92929157,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137097185,3.00574157,2598.4,2598.1,5.12841906]
["bitfinex-derivatives","ETHF0:USTF0",1749137097379,3.77515157,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749137097578,3.00574157,2598.4,2598.3,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749137097779,3.00574157,2598.4,2598.3,2.69005906]
["bitfinex-derivatives","ETHF0:USTF0",1749137098780,3.00574157,2598.4,2598.3,1.92061906]
["bitfinex-derivatives","ETHF0:USTF0",1749137099083,3.00574157,2598.4,2598.3,2.69005906]
["bitfinex-derivatives","ETHF0:USTF0",1749137099685,3.77515157,2598.4,2598.3,2.69005906]
["bitfinex-derivatives","ETHF0:USTF0",1749137099886,3.00574157,2598.4,2598.3,2.69005906]
["bitfinex-derivatives","ETHF0:USTF0",1749137101385,3.77515157,2598.4,2598.3,2.69005906]
["bitfinex-derivatives","ETHF0:USTF0",1749137101592,3.00574157,2598.4,2598.3,2.69005906]
["bitfinex-derivatives","ETHF0:USTF0",1749137102584,3.77515157,2598.4,2598.3,2.69005906]
["bitfinex-derivatives","ETHF0:USTF0",1749137103087,0.76947,2598.2,2598.1,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749137103289,1.80259775,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137104688,1.80259775,2598.2,2598.1,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749137104894,1.80259775,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137105099,1.80259775,2598.2,2598.1,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749137106091,1.80259775,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137106292,0.76953,2598.0,2597.9,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137106493,6.16477775,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137106699,0.76977,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137106903,1.9245,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137107191,0.76985,2596.9,2596.8,5.12841906]
["bitfinex-derivatives","ETHF0:USTF0",1749137107391,0.76985,2596.9,2596.8,1.92061906]
["bitfinex-derivatives","ETHF0:USTF0",1749137107593,2.95856798,2597.0,2596.6,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137107793,0.76991,2596.7,2596.6,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137108585,0.82477012,2597.1,2596.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1749137108900,0.76986,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137109094,0.76991,2596.7,2596.6,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137110295,0.76991,2596.7,2596.6,0.77571012]
["bitfinex-derivatives","ETHF0:USTF0",1749137110494,0.76991,2596.7,2596.6,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137114706,1.92487,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137115009,7.26135,2596.8,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1749137115305,0.76996,2596.6,2596.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749137115707,0.76997,2596.5,2596.2,1.26667012]
["bitfinex-derivatives","ETHF0:USTF0",1749137115906,0.77,2596.4,2596.3,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1749137116112,0.77,2596.4,2596.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1749137116307,0.77,2596.4,2596.3,3.18151906]
["bitfinex-derivatives","ETHF0:USTF0",1749137116508,0.77,2596.4,2596.3,7.15934906]
["bitfinex-derivatives","ETHF0:USTF0",1749137116709,0.77,2596.4,2596.3,6.38931906]
["bitfinex-derivatives","ETHF0:USTF0",1749137117008,3.21357012,2597.1,2596.5,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749137117212,0.00577012,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137117415,0.76984,2597.0,2596.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749137117710,0.76984,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749137118115,0.76985,2596.9,2596.8,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1749137118313,0.76985,2596.9,2596.8,3.95138906]
["bitfinex-derivatives","ETHF0:USTF0",1749137118716,0.00577012,2597.1,2597.0,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749137119013,0.00577012,2597.1,2597.0,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1749137119208,0.00577012,2597.1,2597.0,5.89823906]
["bitfinex-derivatives","ETHF0:USTF0",1749137119510,0.00577012,2597.1,2597.0,12.12833906]
["bitfinex-derivatives","ETHF0:USTF0",1749137120310,0.00577012,2597.1,2597.0,12.92193906]
["bitfinex-derivatives","ETHF0:USTF0",1749137120515,0.00577012,2597.1,2597.0,7.92193906]
["bitfinex-derivatives","ETHF0:USTF0",1749137123322,0.00577012,2597.1,2597.0,59.52942906]
["bitfinex-derivatives","ETHF0:USTF0",1749137123525,1.9237,2598.2,2597.8,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749137123718,0.76953,2598.0,2597.9,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749137124018,3.2078,2599.5,2597.9,13.19372105]
["bitfinex-derivatives","ETHF0:USTF0",1749137124206,1.02868627,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749137124413,1.79779627,2599.4,2598.5,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1749137124612,0.76917,2599.2,2599.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137125019,0.77483012,2599.6,2599.1,1.23097012]
["bitfinex-derivatives","ETHF0:USTF0",1749137125208,0.00577012,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137125517,0.00577012,2599.6,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1749137126323,0.00577012,2599.6,2599.5,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749137126622,3.2078,2600.8,2599.5,8.14786]
["bitfinex-derivatives","ETHF0:USTF0",1749137126826,3.2078,2600.8,2600.2,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1749137127026,0.7688,2600.5,2600.2,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1749137127223,0.76877,2600.6,2600.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1749137127426,0.76878,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137127624,0.7689,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137127923,0.76887,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137128114,7.10684157,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137128315,0.76887,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137128620,1.3144,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137128821,0.76888,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137129128,3.2078,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137129323,0.76888,2600.2,2600.1,3.19939546]
["bitfinex-derivatives","ETHF0:USTF0",1749137129623,1.3144,2600.5,2600.1,3.19939546]
["bitfinex-derivatives","ETHF0:USTF0",1749137130326,0.76888,2600.2,2600.1,3.19939546]
["bitfinex-derivatives","ETHF0:USTF0",1749137130622,0.76892,2600.1,2599.9,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1749137130821,1.3144,2600.5,2599.9,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1749137130822,0.76889,2600.2,2599.9,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1749137131124,0.76884,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137131528,0.76888,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137131825,3.2078,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137131826,1.92199,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137132022,0.76897,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137132226,0.76896,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137132420,1.2235,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137132616,0.76897,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137133827,0.76907,2599.6,2599.4,23.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749137134029,0.76907,2599.6,2599.4,23.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749137134229,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137134435,0.76908,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137135027,0.76917,2599.2,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137135328,0.00574157,2599.4,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137135526,0.00574157,2599.4,2599.1,3.98277012]
["bitfinex-derivatives","ETHF0:USTF0",1749137135527,0.77487157,2599.4,2599.1,3.98277012]
["bitfinex-derivatives","ETHF0:USTF0",1749137135727,0.00574157,2599.4,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749137135930,0.00574157,2599.4,2599.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749137136340,0.00574157,2599.4,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137136638,0.76917,2599.2,2599.1,23.63257012]
["bitfinex-derivatives","ETHF0:USTF0",1749137136832,0.76917,2599.2,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137137032,0.00574157,2599.4,2599.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749137137535,0.00574157,2599.4,2599.3,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1749137137729,0.00574157,2599.4,2599.3,21.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749137138034,0.00574157,2599.4,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137138233,0.76916,2599.3,2599.2,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1749137138439,0.00574157,2599.4,2599.2,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1749137138440,0.77487157,2599.4,2599.2,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1749137138632,0.00574157,2599.4,2599.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749137138935,0.77485157,2599.4,2599.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749137139133,0.00574157,2599.4,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137139341,0.76914,2599.3,2599.2,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1749137139635,0.76917,2599.2,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137142128,0.76916,2599.3,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137142333,0.76916,2599.3,2599.1,3.98275012]
["bitfinex-derivatives","ETHF0:USTF0",1749137142533,0.76917,2599.2,2599.1,3.98275012]
["bitfinex-derivatives","ETHF0:USTF0",1749137143032,0.76917,2599.2,2599.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137143234,0.76917,2599.2,2599.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137144540,2.08687,2599.2,2599.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137145041,0.76917,2599.2,2599.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137146441,2.05067,2599.2,2599.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137147544,2.05067,2599.2,2598.5,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1749137147545,0.76935,2598.6,2598.5,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1749137147846,0.76935,2598.6,2598.5,25.43476]
["bitfinex-derivatives","ETHF0:USTF0",1749137148533,0.76935,2598.6,2598.5,24.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749137148941,0.76935,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137150539,0.76935,2598.6,2598.5,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1749137151442,0.76935,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137153548,0.76935,2598.6,2598.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749137154643,0.76935,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137155350,0.76941,2598.4,2598.3,0.77520012]
["bitfinex-derivatives","ETHF0:USTF0",1749137155553,0.76941,2598.4,2598.3,2.05270012]
["bitfinex-derivatives","ETHF0:USTF0",1749137155751,0.76941,2598.4,2598.3,1.28327012]
["bitfinex-derivatives","ETHF0:USTF0",1749137156046,0.76941,2598.4,2598.3,2.05271012]
["bitfinex-derivatives","ETHF0:USTF0",1749137156245,0.76941,2598.4,2598.3,1.28327012]
["bitfinex-derivatives","ETHF0:USTF0",1749137156444,0.76941,2598.4,2598.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137157043,0.76941,2598.4,2598.3,0.77521012]
["bitfinex-derivatives","ETHF0:USTF0",1749137157347,0.76941,2598.4,2598.3,2.05271012]
["bitfinex-derivatives","ETHF0:USTF0",1749137158144,0.76941,2598.4,2598.3,1.28327012]
["bitfinex-derivatives","ETHF0:USTF0",1749137158749,0.76941,2598.4,2598.3,2.05271012]
["bitfinex-derivatives","ETHF0:USTF0",1749137161562,0.76937,2598.7,2598.6,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1749137161758,0.76937,2598.7,2598.6,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1749137161959,0.76937,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137162357,0.76938,2598.5,2598.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749137163156,0.76941,2598.4,2598.3,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137163860,0.76941,2598.4,2598.3,3.98301012]
["bitfinex-derivatives","ETHF0:USTF0",1749137164567,3.2078,2599.0,2598.4,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1749137164760,0.76929,2598.8,2598.7,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1749137165071,0.76935,2598.6,2598.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749137166564,0.76935,2598.6,2598.5,2.94888]
["bitfinex-derivatives","ETHF0:USTF0",1749137167070,0.76935,2598.6,2598.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749137167470,0.76935,2598.7,2598.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749137167770,0.76931,2598.8,2598.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749137167966,0.76931,2598.8,2598.7,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749137168363,0.76931,2598.8,2598.7,5.19072]
["bitfinex-derivatives","ETHF0:USTF0",1749137168558,0.76931,2598.8,2598.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749137168766,1.78746154,2598.8,2598.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749137169170,0.76935,2598.6,2598.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749137169370,0.76935,2598.6,2598.5,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1749137169574,0.76934,2598.7,2598.6,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1749137169769,0.7692,2599.2,2599.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749137169968,0.7692,2599.2,2599.1,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1749137170366,0.7692,2599.2,2599.1,5.30839]
["bitfinex-derivatives","ETHF0:USTF0",1749137170566,0.7692,2599.2,2599.1,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749137170765,1.78840614,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137170966,1.01920614,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137171164,1.01920614,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137171165,0.76917,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137171866,0.83657724,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749137172069,0.00574157,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749137172264,1.79026223,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749137172465,1.79026223,2599.4,2599.3,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1749137172666,1.02114223,2599.4,2599.3,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1749137172866,0.00574157,2599.4,2599.3,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1749137173978,0.00574157,2599.4,2599.3,7.93555]
["bitfinex-derivatives","ETHF0:USTF0",1749137174678,0.00574157,2599.4,2599.3,26.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749137174879,0.00574157,2599.4,2599.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749137175069,0.00574157,2599.4,2599.1,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749137175270,0.76917,2599.2,2599.1,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749137175473,0.76917,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137175670,0.00574157,2599.4,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749137176074,0.77486157,2599.4,2599.3,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1749137176377,0.00574157,2599.4,2599.3,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1749137177374,0.00574157,2599.4,2599.3,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1749137177674,0.00574157,2599.4,2599.3,22.50995]
["bitfinex-derivatives","ETHF0:USTF0",1749137179177,0.8725,2600.0,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1749137179482,0.76892,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137179681,0.76892,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749137180282,0.00577012,2600.3,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1749137180473,0.7687,2600.9,2600.2,22.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749137180677,1.7537,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137180877,8.17334616,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137181076,0.76871,2600.8,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1749137181376,0.76869,2600.9,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1749137181578,10.7955,2601.1,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1749137181880,0.76872,2600.8,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1749137182482,0.76869,2600.9,2600.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749137182687,0.76869,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749137182985,0.76873,2600.7,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749137183187,0.76873,2600.7,2600.5,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1749137183882,6.88308,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137183883,0.76876,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137184180,0.76885,2600.3,2600.2,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1749137184386,1.98929724,2600.7,2600.2,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1749137184581,0.83614724,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137184783,0.06741724,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137184982,0.76889,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137185685,0.7688,2600.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1749137185986,0.7688,2600.5,2600.4,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1749137186381,0.7688,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137186988,0.76888,2600.2,2600.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749137187190,0.76888,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137188686,26.4678,2601.1,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749137188992,0.76888,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749137189289,0.76888,2600.2,2600.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749137189789,0.76888,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137189994,0.76894,2600.0,2599.9,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1749137190186,0.76894,2600.0,2599.9,5.21764]
["bitfinex-derivatives","ETHF0:USTF0",1749137190382,0.9173,2600.4,2599.9,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749137190588,0.76893,2600.1,2600.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749137190883,0.7689,2600.2,2600.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1749137191189,0.76888,2600.2,2600.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1749137191388,0.76887,2600.3,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749137191890,7.53685,2600.7,2600.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749137191891,0.76875,2600.7,2600.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1749137192087,0.76875,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137192392,0.76882,2600.4,2600.3,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749137192589,0.76882,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137193589,5.12978,2600.5,2599.8,2.10207012]
["bitfinex-derivatives","ETHF0:USTF0",1749137193787,0.76897,2599.9,2599.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137194085,0.76897,2599.9,2599.8,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137194291,0.76897,2599.9,2599.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137195093,2.06637,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137195589,3.07545492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137195783,11.28325492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137196388,22.88325492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137199088,28.49925492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137201189,22.88325492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137201397,28.49925492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137202299,22.88325492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137202792,28.49925492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137204592,22.88325492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137204788,23.50025492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137205797,17.88325492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137205997,23.50025492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137208098,10.60285492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137208699,4.98585492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137208900,10.60285492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137209096,4.98585492,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137209597,0.76897,2599.9,2599.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137210093,0.76897,2599.9,2599.8,0.76897012]
["bitfinex-derivatives","ETHF0:USTF0",1749137210292,0.76897,2600.0,2599.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1749137210596,0.76897,2600.0,2599.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749137212293,0.00577,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749137212596,0.00577,2600.1,2600.0,19.85294]
["bitfinex-derivatives","ETHF0:USTF0",1749137212897,0.00577,2600.1,2600.0,24.85294]
["bitfinex-derivatives","ETHF0:USTF0",1749137214303,0.76894,2600.0,2599.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749137215995,0.76894,2600.0,2599.9,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1749137216409,0.77469,2600.1,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749137216597,0.00577,2600.1,2600.0,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1749137216903,0.00577,2600.1,2600.0,7.07354]
["bitfinex-derivatives","ETHF0:USTF0",1749137218101,0.77468,2600.1,2600.0,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1749137218295,0.77468,2600.1,2600.0,20.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749137218502,0.77468,2600.1,2600.0,21.07454]
["bitfinex-derivatives","ETHF0:USTF0",1749137218903,0.00577,2600.1,2600.0,21.07454]
["bitfinex-derivatives","ETHF0:USTF0",1749137219104,0.77468,2600.1,2600.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749137219404,0.7686,2601.2,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749137219605,0.7686,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137219808,0.7686,2601.2,2601.1,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1749137220705,0.7687,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137221509,0.76884,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137221807,0.76872,2600.8,2600.7,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749137222098,0.76873,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137222299,3.2078,2601.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137222494,0.76837,2602.0,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1749137222699,1.77198863,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137222901,0.76839,2601.9,2601.8,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749137223103,6.97639,2601.9,2601.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749137223496,1.7198,2602.2,2601.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749137223798,5.12845,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137223799,3.2078,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137223998,0.76832,2602.2,2602.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749137224204,6.207,2602.3,2601.5,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749137224407,0.76844,2601.7,2601.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749137224710,7.5071,2602.3,2601.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749137225203,0.76839,2601.9,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1749137225406,0.76839,2601.9,2601.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749137225605,0.76836,2602.0,2601.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749137225904,0.76838,2601.9,2601.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749137226905,6.207,2602.3,2601.5,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749137227109,0.76847,2601.6,2601.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749137227309,0.7685,2601.5,2601.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749137227700,0.76848,2601.6,2601.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749137227900,0.7685,2601.5,2601.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749137228296,0.76855,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137228901,0.76861,2601.1,2601.0,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137232502,6.97461,2601.1,2601.0,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137234109,0.76879,2600.5,2600.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1749137234309,0.76878,2600.6,2600.4,4.89452]
["bitfinex-derivatives","ETHF0:USTF0",1749137234502,3.2078,2601.7,2600.5,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1749137234702,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137235005,0.76837,2602.0,2601.8,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1749137235307,0.76837,2602.0,2601.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749137235503,0.76842,2601.8,2601.6,1.69213012]
["bitfinex-derivatives","ETHF0:USTF0",1749137235702,0.76841,2601.8,2601.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749137235897,0.00577012,2602.2,2601.7,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1749137236205,0.00577012,2602.2,2601.6,0.92367012]
["bitfinex-derivatives","ETHF0:USTF0",1749137236206,0.76844,2601.7,2601.6,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137236399,0.76842,2601.8,2601.6,0.77424012]
["bitfinex-derivatives","ETHF0:USTF0",1749137236602,0.76842,2601.8,2601.6,2.05584012]
["bitfinex-derivatives","ETHF0:USTF0",1749137236807,0.76844,2601.7,2601.6,1.28737012]
["bitfinex-derivatives","ETHF0:USTF0",1749137237011,0.76844,2601.7,2601.6,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137238207,0.76844,2601.7,2601.6,0.77424012]
["bitfinex-derivatives","ETHF0:USTF0",1749137238414,0.76842,2601.8,2601.7,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749137238617,0.76844,2601.7,2601.6,0.77422012]
["bitfinex-derivatives","ETHF0:USTF0",1749137239411,0.76844,2601.7,2601.6,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137239606,0.07318736,2602.2,2601.6,5.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137239914,3.2078,2601.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137240215,0.7687,2600.8,2600.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1749137240606,1.92139,2601.3,2600.7,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749137240811,0.76869,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749137241015,0.76866,2601.0,2600.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749137241414,3.2078,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137241613,0.76852,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137242114,0.76845,2601.7,2601.5,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1749137242317,1.6563,2601.9,2601.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749137242617,0.76839,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137243307,0.76838,2601.9,2601.8,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749137243718,0.76841,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1749137243922,1.92652012,2602.2,2601.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1749137244121,0.76843,2601.8,2601.7,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1749137245214,0.83585724,2601.7,2601.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1749137245416,0.76847,2601.6,2601.5,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749137245619,0.76847,2601.6,2601.5,23.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749137246512,0.76847,2601.6,2601.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749137247211,0.76847,2601.6,2601.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749137247808,0.76847,2601.6,2601.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749137248015,0.83586724,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749137248220,0.76842,2601.8,2601.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749137248425,0.00577012,2602.2,2601.7,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1749137248611,0.76836,2602.0,2601.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749137248816,0.76834,2602.1,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749137249012,0.00577012,2602.2,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1749137249214,0.00577012,2602.2,2602.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1749137249523,0.76823,2602.5,2602.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749137249728,0.76826,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1749137250216,0.76822,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137250418,0.76826,2602.4,2602.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1749137251326,0.76826,2602.4,2602.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749137251524,0.76826,2602.4,2602.3,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1749137252121,0.76826,2602.3,2602.2,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137252424,0.76826,2602.3,2602.2,1.33087012]
["bitfinex-derivatives","ETHF0:USTF0",1749137252624,0.76826,2602.3,2602.2,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137252825,0.76826,2602.3,2602.2,1.33087012]
["bitfinex-derivatives","ETHF0:USTF0",1749137253024,0.76826,2602.3,2602.2,2.09916012]
["bitfinex-derivatives","ETHF0:USTF0",1749137253226,0.76826,2602.3,2602.2,1.33087012]
["bitfinex-derivatives","ETHF0:USTF0",1749137253827,0.76826,2602.3,2602.2,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137254326,1.7619917,2602.3,2602.2,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137255117,2.9875917,2602.3,2602.2,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137255425,1.7619917,2602.3,2602.2,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137256826,2.9875917,2602.3,2602.2,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137257127,0.76838,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137257831,0.76838,2601.9,2601.8,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749137258331,2.74786,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137258517,0.76838,2601.9,2601.8,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1749137259830,0.76838,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137260631,0.76838,2601.9,2601.8,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749137261921,0.76838,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137262125,0.76838,2601.9,2601.8,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749137262434,0.76838,2601.9,2601.8,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1749137263122,0.76836,2602.0,2601.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749137263328,0.76838,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137263929,1.77332957,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137264830,1.77332957,2601.9,2601.8,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749137265134,1.77332957,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137265633,1.77332957,2601.9,2601.8,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749137265823,1.77332957,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137266328,0.76838,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137267130,1.77848502,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137267836,0.76844,2601.7,2601.6,103.28449012]
["bitfinex-derivatives","ETHF0:USTF0",1749137268238,1.77865201,2601.7,2601.6,103.28449012]
["bitfinex-derivatives","ETHF0:USTF0",1749137268733,1.78811201,2601.7,2601.6,103.28449012]
["bitfinex-derivatives","ETHF0:USTF0",1749137269037,1.78811201,2601.7,2601.6,104.05296012]
["bitfinex-derivatives","ETHF0:USTF0",1749137269227,3.2078,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749137269426,3.2078,2601.8,2601.7,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1749137269628,3.2078,2601.8,2601.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749137270334,6.5955,2602.1,2601.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749137270532,1.01055231,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1749137270839,1.01055231,2602.0,2601.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749137271039,1.01055231,2601.9,2601.6,103.28449012]
["bitfinex-derivatives","ETHF0:USTF0",1749137271234,7.36384,2602.1,2601.8,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749137271435,7.36384,2602.1,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1749137271436,1.01100194,2602.0,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1749137273138,6.5955,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749137273334,1.84405501,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749137274243,2.61237501,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749137274645,1.84405501,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749137274845,2.61237501,2602.1,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749137275041,3.2078,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137275241,4.22003414,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137276143,4.22003414,2602.5,2602.4,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1749137276342,4.98823414,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137276542,4.22003414,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137276740,1.01223414,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137277140,7.29037012,2602.7,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749137277437,7.29037012,2602.7,2602.3,5.12844]
["bitfinex-derivatives","ETHF0:USTF0",1749137277642,2.29554012,2602.7,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749137277845,7.07437012,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137278045,1.78015933,2602.6,2602.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749137278347,1.01198933,2602.6,2602.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749137278548,1.78015933,2602.6,2602.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749137279439,1.01198933,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137279640,1.01198933,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137279847,1.78584183,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137280145,0.76826,2602.4,2602.3,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749137280340,0.7738825,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137280546,1.78580229,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137280735,1.01757229,2602.5,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749137281744,0.76823,2602.4,2602.3,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1749137281944,1.01191979,2602.4,2602.3,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1749137282145,1.01191979,2602.4,2602.3,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1749137283254,1.78014979,2602.4,2602.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749137283452,1.01191979,2602.4,2602.3,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1749137283749,1.01191979,2602.4,2602.3,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1749137284447,1.78014979,2602.4,2602.3,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1749137284745,1.01191979,2602.4,2602.3,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1749137285243,0.00577012,2602.7,2602.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749137285443,0.00577012,2602.7,2602.6,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1749137286339,0.768,2603.3,2602.9,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1749137286540,0.768,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749137286751,1.78018116,2603.3,2603.2,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749137286950,0.76802,2603.2,2603.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1749137287144,0.76803,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137287453,0.76808,2603.0,2602.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1749137287947,0.76808,2603.0,2602.9,1.98846]
["bitfinex-derivatives","ETHF0:USTF0",1749137288445,0.76809,2602.9,2602.8,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137288847,0.76809,2602.9,2602.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137290247,0.76809,2602.9,2602.8,0.77387012]
["bitfinex-derivatives","ETHF0:USTF0",1749137290446,1.55557,2603.0,2602.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1749137290648,1.92572012,2603.3,2602.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749137290951,0.76809,2602.9,2602.8,0.77389012]
["bitfinex-derivatives","ETHF0:USTF0",1749137291347,0.76809,2602.9,2602.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137292757,1.77840499,2602.9,2602.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137293347,0.76809,2602.9,2602.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137294355,0.76826,2602.3,2602.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749137295458,0.06741724,2602.4,2602.3,51.67123]
["bitfinex-derivatives","ETHF0:USTF0",1749137295754,0.83567724,2602.4,2602.3,103.27872]
["bitfinex-derivatives","ETHF0:USTF0",1749137296547,0.83567724,2602.4,2602.3,104.04698]
["bitfinex-derivatives","ETHF0:USTF0",1749137297653,0.83567724,2602.4,2602.3,103.27872]
["bitfinex-derivatives","ETHF0:USTF0",1749137298050,0.83567724,2602.4,2602.3,104.04698]
["bitfinex-derivatives","ETHF0:USTF0",1749137298352,0.06741724,2602.4,2602.3,104.04698]
["bitfinex-derivatives","ETHF0:USTF0",1749137298959,0.06741724,2602.4,2602.3,104.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749137299556,0.06741724,2602.4,2602.3,123.73758]
["bitfinex-derivatives","ETHF0:USTF0",1749137299953,0.83565724,2602.4,2602.3,123.01898]
["bitfinex-derivatives","ETHF0:USTF0",1749137300458,0.06741724,2602.4,2602.3,123.01898]
["bitfinex-derivatives","ETHF0:USTF0",1749137300958,0.83565724,2602.4,2602.3,123.00598]
["bitfinex-derivatives","ETHF0:USTF0",1749137301558,0.83565724,2602.4,2602.3,104.04698]
["bitfinex-derivatives","ETHF0:USTF0",1749137301755,0.83565724,2602.4,2602.3,103.27872]
["bitfinex-derivatives","ETHF0:USTF0",1749137301964,0.06741724,2602.4,2602.3,104.04698]
["bitfinex-derivatives","ETHF0:USTF0",1749137302164,0.83565724,2602.4,2602.3,105.33888]
["bitfinex-derivatives","ETHF0:USTF0",1749137302854,0.83565724,2602.4,2602.3,104.57062]
["bitfinex-derivatives","ETHF0:USTF0",1749137303559,0.83565724,2602.4,2602.3,105.33888]
["bitfinex-derivatives","ETHF0:USTF0",1749137303754,0.83565724,2602.4,2602.3,104.57062]
["bitfinex-derivatives","ETHF0:USTF0",1749137304061,0.83565724,2602.4,2602.3,105.33888]
["bitfinex-derivatives","ETHF0:USTF0",1749137304256,0.83565724,2602.4,2602.3,104.57062]
["bitfinex-derivatives","ETHF0:USTF0",1749137304953,0.83565724,2602.4,2602.3,105.33888]
["bitfinex-derivatives","ETHF0:USTF0",1749137305256,0.83565724,2602.4,2602.3,104.57062]
["bitfinex-derivatives","ETHF0:USTF0",1749137305462,0.83565724,2602.4,2602.3,104.04698]
["bitfinex-derivatives","ETHF0:USTF0",1749137305960,0.83565724,2602.4,2602.3,103.27872]
["bitfinex-derivatives","ETHF0:USTF0",1749137306154,6.84439048,2602.4,2602.3,96.84416543]
["bitfinex-derivatives","ETHF0:USTF0",1749137306360,8.11989048,2602.4,2602.3,93.32321543]
["bitfinex-derivatives","ETHF0:USTF0",1749137306560,19.71989048,2602.4,2602.3,90.25389543]
["bitfinex-derivatives","ETHF0:USTF0",1749137307060,19.71989048,2602.4,2602.3,74.22405362]
["bitfinex-derivatives","ETHF0:USTF0",1749137307260,19.71989048,2602.4,2602.3,72.22211362]
["bitfinex-derivatives","ETHF0:USTF0",1749137307460,19.71989048,2602.4,2602.3,70.03478362]
["bitfinex-derivatives","ETHF0:USTF0",1749137307661,19.71989048,2602.4,2602.3,63.50772362]
["bitfinex-derivatives","ETHF0:USTF0",1749137308062,19.71989048,2602.4,2602.3,58.80250362]
["bitfinex-derivatives","ETHF0:USTF0",1749137308262,38.59389048,2602.4,2602.3,53.74991362]
["bitfinex-derivatives","ETHF0:USTF0",1749137308462,38.59389048,2602.4,2602.3,51.39716362]
["bitfinex-derivatives","ETHF0:USTF0",1749137308664,19.71989048,2602.4,2602.3,51.39716362]
["bitfinex-derivatives","ETHF0:USTF0",1749137308864,25.05389048,2602.4,2602.3,51.39716362]
["bitfinex-derivatives","ETHF0:USTF0",1749137309059,25.05389048,2602.4,2602.3,48.34737362]
["bitfinex-derivatives","ETHF0:USTF0",1749137309260,25.05417236,2602.4,2602.3,43.67622362]
["bitfinex-derivatives","ETHF0:USTF0",1749137309458,25.05417236,2602.4,2602.3,17.16494869]
["bitfinex-derivatives","ETHF0:USTF0",1749137309657,25.05417236,2602.4,2602.3,11.40094869]
["bitfinex-derivatives","ETHF0:USTF0",1749137309971,25.05417236,2602.4,2602.3,3.35155869]
["bitfinex-derivatives","ETHF0:USTF0",1749137310172,0.76871,2600.8,2600.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749137310364,0.76871,2600.8,2600.7,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749137310565,0.76871,2600.8,2600.7,20.30150725]
["bitfinex-derivatives","ETHF0:USTF0",1749137311067,6.10371,2600.9,2600.7,20.30150725]
["bitfinex-derivatives","ETHF0:USTF0",1749137311264,6.10371,2600.9,2600.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1749137311860,0.00577012,2601.0,2600.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1749137312059,0.76848,2601.6,2601.4,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749137312358,0.76848,2601.6,2601.4,3.84270725]
["bitfinex-derivatives","ETHF0:USTF0",1749137312563,0.76848,2601.6,2601.5,7.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749137313664,0.76848,2601.6,2601.5,21.60820725]
["bitfinex-derivatives","ETHF0:USTF0",1749137314369,0.76848,2601.6,2601.5,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749137314664,6.10346,2601.7,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749137314970,0.00577012,2601.8,2601.7,4.61114725]
["bitfinex-derivatives","ETHF0:USTF0",1749137315168,0.00577012,2601.8,2601.7,10.37514725]
["bitfinex-derivatives","ETHF0:USTF0",1749137315366,0.00577012,2601.8,2601.7,20.37514725]
["bitfinex-derivatives","ETHF0:USTF0",1749137317671,0.00577012,2601.8,2601.7,23.58294725]
["bitfinex-derivatives","ETHF0:USTF0",1749137318166,5.335,2602.4,2601.9,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1749137318374,5.335,2602.4,2602.2,3.84270725]
["bitfinex-derivatives","ETHF0:USTF0",1749137318573,5.335,2602.4,2602.1,3.84270725]
["bitfinex-derivatives","ETHF0:USTF0",1749137318865,0.76832,2602.1,2602.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749137319266,0.76832,2602.1,2602.0,6.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749137319673,0.76838,2601.9,2601.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137321266,2.10398,2601.9,2601.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137321463,3.11398958,2601.9,2601.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137321867,0.76859,2601.2,2601.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749137322069,0.76859,2601.2,2601.1,4.59690725]
["bitfinex-derivatives","ETHF0:USTF0",1749137322371,0.76859,2601.2,2601.1,10.36090725]
["bitfinex-derivatives","ETHF0:USTF0",1749137322772,0.76859,2601.2,2601.1,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749137323771,3.2078,2601.4,2601.1,20.36090725]
["bitfinex-derivatives","ETHF0:USTF0",1749137323977,25.90856,2602.0,2601.3,9.60670725]
["bitfinex-derivatives","ETHF0:USTF0",1749137323978,0.76851,2601.5,2601.3,9.60670725]
["bitfinex-derivatives","ETHF0:USTF0",1749137324166,0.76854,2601.4,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1749137324372,0.76854,2601.4,2601.3,6.53255]
["bitfinex-derivatives","ETHF0:USTF0",1749137324971,6.10352,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1749137325171,5.335,2601.5,2601.3,9.60670725]
["bitfinex-derivatives","ETHF0:USTF0",1749137325371,5.12893,2601.7,2600.9,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1749137325372,0.76865,2601.0,2600.9,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137325572,0.76864,2601.1,2600.9,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137325871,0.76851,2601.5,2601.3,3.79413725]
["bitfinex-derivatives","ETHF0:USTF0",1749137326065,3.2078,2601.7,2601.3,13.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137326266,0.76853,2601.4,2601.3,13.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137326469,0.76853,2601.4,2601.3,14.23710725]
["bitfinex-derivatives","ETHF0:USTF0",1749137327273,0.76853,2601.4,2601.3,15.00566725]
["bitfinex-derivatives","ETHF0:USTF0",1749137327479,3.2078,2601.7,2601.3,14.23710725]
["bitfinex-derivatives","ETHF0:USTF0",1749137327678,1.77410621,2601.6,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137327886,1.77410621,2601.6,2601.5,4.23710725]
["bitfinex-derivatives","ETHF0:USTF0",1749137328072,0.76849,2601.6,2601.5,4.23710725]
["bitfinex-derivatives","ETHF0:USTF0",1749137328274,1.77415081,2601.6,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137328577,0.76859,2601.2,2601.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749137328965,0.76859,2601.2,2601.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749137329170,1.92141,2601.3,2600.9,3.98222012]
["bitfinex-derivatives","ETHF0:USTF0",1749137329383,0.76859,2601.2,2601.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137329877,0.76865,2601.0,2600.9,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137330071,0.76865,2601.0,2600.9,10.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137330272,0.76865,2601.0,2600.9,13.80005737]
["bitfinex-derivatives","ETHF0:USTF0",1749137330466,0.76865,2601.0,2600.9,15.06875737]
["bitfinex-derivatives","ETHF0:USTF0",1749137330672,0.76865,2601.0,2600.9,14.30007737]
["bitfinex-derivatives","ETHF0:USTF0",1749137331076,0.76865,2601.0,2600.9,15.06875737]
["bitfinex-derivatives","ETHF0:USTF0",1749137331873,0.76865,2601.0,2600.9,14.30007737]
["bitfinex-derivatives","ETHF0:USTF0",1749137332376,0.76865,2601.0,2600.9,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137332580,1.7758407,2601.0,2600.9,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137332877,7.1118407,2601.0,2600.9,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137333077,1.92172,2600.9,2600.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749137333273,0.76874,2600.7,2600.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137333881,0.76874,2600.7,2600.6,13.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137334575,1.77188959,2600.7,2600.6,13.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137334777,0.7688,2600.5,2600.4,2.11409012]
["bitfinex-derivatives","ETHF0:USTF0",1749137334982,0.7688,2600.5,2600.4,12.11409012]
["bitfinex-derivatives","ETHF0:USTF0",1749137335285,0.00577012,2600.9,2600.4,14.37087737]
["bitfinex-derivatives","ETHF0:USTF0",1749137335475,0.76874,2600.7,2600.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137335677,1.77197041,2600.7,2600.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137335875,0.76878,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1749137336080,0.76874,2600.7,2600.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137336381,1.77247226,2600.7,2600.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137336576,0.7688,2600.5,2600.4,1.34527012]
["bitfinex-derivatives","ETHF0:USTF0",1749137336778,0.76874,2600.7,2600.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137336981,1.77230865,2600.7,2600.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137337280,0.7688,2600.5,2600.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137337481,0.7688,2600.5,2600.4,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137338984,0.7688,2600.5,2600.4,3.80020737]
["bitfinex-derivatives","ETHF0:USTF0",1749137340184,0.7688,2600.5,2600.4,3.80018737]
["bitfinex-derivatives","ETHF0:USTF0",1749137340384,0.7688,2600.5,2600.4,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137341281,0.7688,2600.5,2600.4,3.80020737]
["bitfinex-derivatives","ETHF0:USTF0",1749137341487,5.95979,2600.6,2600.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1749137341685,0.00577012,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749137341981,5.19677012,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749137342285,0.77445012,2600.9,2600.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749137342484,0.00577012,2600.9,2600.6,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749137342685,0.77446012,2600.9,2600.8,3.79431725]
["bitfinex-derivatives","ETHF0:USTF0",1749137343190,0.77447012,2600.9,2600.8,13.79431725]
["bitfinex-derivatives","ETHF0:USTF0",1749137343590,0.77447012,2600.9,2600.8,13.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137345085,0.77447012,2600.9,2600.8,13.79431725]
["bitfinex-derivatives","ETHF0:USTF0",1749137345292,0.76871,2600.8,2600.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749137345495,0.77448012,2600.9,2600.8,3.79431725]
["bitfinex-derivatives","ETHF0:USTF0",1749137345695,0.77448012,2600.9,2600.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137346793,0.76871,2600.8,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1749137347390,0.76877,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137347585,0.83621724,2600.5,2600.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137350181,7.03654872,2600.5,2600.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137350382,10.97014872,2600.5,2600.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137350596,10.9700725,2600.5,2600.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137355892,5.0522725,2600.5,2600.4,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137356192,0.06741724,2600.5,2600.4,3.80021737]
["bitfinex-derivatives","ETHF0:USTF0",1749137356390,0.06741724,2600.5,2600.4,13.80021737]
["bitfinex-derivatives","ETHF0:USTF0",1749137356786,3.2078,2601.2,2601.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749137356992,3.9764,2601.2,2601.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749137357194,4.98368563,2601.2,2601.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749137357596,4.98368563,2601.2,2601.1,2.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749137357795,4.98368563,2601.2,2601.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749137357996,4.98368563,2601.2,2601.1,4.95560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137358399,3.9764,2601.2,2601.1,4.95560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137358604,4.98365945,2601.2,2601.1,4.95560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137358798,4.98365945,2601.2,2601.1,5.72423725]
["bitfinex-derivatives","ETHF0:USTF0",1749137359496,3.9764,2601.2,2601.1,4.95560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137359700,0.00577012,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749137359901,1.78167012,2601.4,2601.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137360104,1.78167012,2601.4,2601.3,11.48250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137360304,1.78167012,2601.4,2601.3,12.70920713]
["bitfinex-derivatives","ETHF0:USTF0",1749137360606,1.78167012,2601.4,2601.3,13.47777713]
["bitfinex-derivatives","ETHF0:USTF0",1749137360806,1.78167012,2601.4,2601.3,12.70920713]
["bitfinex-derivatives","ETHF0:USTF0",1749137360999,1.78167012,2601.4,2601.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749137361201,1.01313012,2601.4,2601.3,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749137361505,0.00577012,2601.4,2601.3,16.68557713]
["bitfinex-derivatives","ETHF0:USTF0",1749137362203,0.00577012,2601.4,2601.3,35.23457713]
["bitfinex-derivatives","ETHF0:USTF0",1749137362702,0.77431012,2601.4,2601.3,35.23457713]
["bitfinex-derivatives","ETHF0:USTF0",1749137362903,0.77431012,2601.4,2601.3,16.68557713]
["bitfinex-derivatives","ETHF0:USTF0",1749137363298,0.77431012,2601.4,2601.3,13.47777713]
["bitfinex-derivatives","ETHF0:USTF0",1749137364107,0.77431012,2601.4,2601.3,12.70920713]
["bitfinex-derivatives","ETHF0:USTF0",1749137364301,0.77431012,2601.4,2601.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137364603,0.77431012,2601.4,2601.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749137364604,0.7686,2601.2,2601.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749137364909,0.77433012,2601.4,2601.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137365208,0.7686,2601.2,2601.1,9.14149988]
["bitfinex-derivatives","ETHF0:USTF0",1749137365410,0.7686,2601.2,2601.1,12.16710713]
["bitfinex-derivatives","ETHF0:USTF0",1749137366003,0.7686,2601.2,2600.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749137366004,0.76869,2600.9,2600.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749137366310,0.77433012,2601.4,2600.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749137366311,0.76863,2601.1,2601.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137366706,0.76869,2600.9,2600.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1749137366906,0.76869,2600.9,2600.8,10.43559988]
["bitfinex-derivatives","ETHF0:USTF0",1749137367107,0.76869,2600.9,2600.8,12.69250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137367307,0.76868,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749137367607,0.76868,2601.0,2600.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749137367806,0.76868,2601.0,2600.9,12.69250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137370707,0.76868,2601.0,2600.9,11.48250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137372609,0.6662,2601.2,2600.9,14.69030713]
["bitfinex-derivatives","ETHF0:USTF0",1749137372916,0.00577012,2601.4,2601.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137373103,0.76858,2601.3,2601.2,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749137373413,0.77433012,2601.4,2601.3,3.79417725]
["bitfinex-derivatives","ETHF0:USTF0",1749137373612,0.77433012,2601.4,2601.3,5.08947725]
["bitfinex-derivatives","ETHF0:USTF0",1749137373812,0.77433012,2601.4,2601.3,13.54637713]
["bitfinex-derivatives","ETHF0:USTF0",1749137374003,0.00577012,2601.4,2601.3,13.54637713]
["bitfinex-derivatives","ETHF0:USTF0",1749137374404,0.00577012,2601.4,2601.3,14.21047713]
["bitfinex-derivatives","ETHF0:USTF0",1749137375403,3.2078,2601.8,2601.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749137375611,8.9915,2602.1,2601.7,3.79406725]
["bitfinex-derivatives","ETHF0:USTF0",1749137375805,2.95077842,2602.0,2601.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749137376012,2.95077842,2602.0,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137376013,0.76848,2601.6,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137376515,0.76848,2601.6,2601.5,11.48250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137377215,0.76848,2601.6,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137377613,1.92117,2601.7,2601.2,5.99288]
["bitfinex-derivatives","ETHF0:USTF0",1749137377912,0.76848,2601.6,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137378506,3.21357012,2601.8,2601.3,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1749137378707,0.76845,2601.7,2601.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137378903,0.76854,2601.4,2601.3,9.75329988]
["bitfinex-derivatives","ETHF0:USTF0",1749137379107,0.76857,2601.3,2601.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749137379312,1.79841674,2601.3,2601.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749137379507,2.48611674,2601.3,2601.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749137383120,0.76869,2600.9,2600.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749137383417,0.76869,2600.9,2600.8,9.66689988]
["bitfinex-derivatives","ETHF0:USTF0",1749137383610,0.76869,2600.9,2600.8,12.69250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137384414,0.76868,2601.0,2600.8,13.46122713]
["bitfinex-derivatives","ETHF0:USTF0",1749137384717,3.2078,2601.2,2601.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137384917,0.76869,2600.9,2600.8,9.66689988]
["bitfinex-derivatives","ETHF0:USTF0",1749137385111,0.76869,2600.9,2600.8,10.43561988]
["bitfinex-derivatives","ETHF0:USTF0",1749137385413,1.80291029,2600.9,2600.8,12.69250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137386818,1.80291029,2600.9,2600.8,13.46122713]
["bitfinex-derivatives","ETHF0:USTF0",1749137387313,1.80291029,2600.9,2600.8,12.69250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137387507,1.80291029,2600.9,2600.8,13.46122713]
["bitfinex-derivatives","ETHF0:USTF0",1749137387810,1.80291029,2600.9,2600.8,12.69250713]
["bitfinex-derivatives","ETHF0:USTF0",1749137389418,1.80291029,2600.9,2600.8,13.46122713]
["bitfinex-derivatives","ETHF0:USTF0",1749137389620,1.06423899,2600.9,2600.8,13.46122713]
["bitfinex-derivatives","ETHF0:USTF0",1749137389816,1.92129,2601.6,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749137390016,5.87248,2601.6,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137390514,0.76854,2601.4,2601.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749137390822,0.76865,2601.1,2601.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749137391119,0.76865,2601.1,2601.0,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1749137391315,0.76865,2601.1,2601.0,19.69034713]
["bitfinex-derivatives","ETHF0:USTF0",1749137391521,0.76865,2601.1,2601.0,14.69034713]
["bitfinex-derivatives","ETHF0:USTF0",1749137392517,0.76865,2601.1,2601.0,13.92170713]
["bitfinex-derivatives","ETHF0:USTF0",1749137392715,0.76865,2601.1,2601.0,14.69036713]
["bitfinex-derivatives","ETHF0:USTF0",1749137392917,0.76865,2601.1,2601.0,10.71390713]
["bitfinex-derivatives","ETHF0:USTF0",1749137393920,0.76865,2601.1,2601.0,12.04330713]
["bitfinex-derivatives","ETHF0:USTF0",1749137394117,0.76865,2601.1,2601.0,12.81196713]
["bitfinex-derivatives","ETHF0:USTF0",1749137395009,0.76862,2601.2,2601.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749137395219,0.76863,2601.1,2601.0,9.01769988]
["bitfinex-derivatives","ETHF0:USTF0",1749137395613,0.76863,2601.1,2601.0,12.04330713]
["bitfinex-derivatives","ETHF0:USTF0",1749137396419,0.76863,2601.1,2601.0,12.81196713]
["bitfinex-derivatives","ETHF0:USTF0",1749137397423,0.76863,2601.1,2601.0,12.04330713]
["bitfinex-derivatives","ETHF0:USTF0",1749137397920,0.76863,2601.1,2601.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137398620,0.76863,2601.1,2601.0,10.71390713]
["bitfinex-derivatives","ETHF0:USTF0",1749137398822,0.76863,2601.1,2601.0,12.75946713]
["bitfinex-derivatives","ETHF0:USTF0",1749137399324,0.76862,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749137399722,0.76862,2601.2,2601.1,3.79421725]
["bitfinex-derivatives","ETHF0:USTF0",1749137400223,0.76862,2601.2,2601.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137401723,1.82402341,2601.2,2601.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137403128,1.82400341,2601.2,2601.1,10.71390713]
["bitfinex-derivatives","ETHF0:USTF0",1749137403814,1.82400341,2601.2,2601.1,11.48253713]
["bitfinex-derivatives","ETHF0:USTF0",1749137404320,1.82400341,2601.2,2601.1,10.71390713]
["bitfinex-derivatives","ETHF0:USTF0",1749137404524,1.05540341,2601.2,2601.1,11.48253713]
["bitfinex-derivatives","ETHF0:USTF0",1749137404720,1.05599548,2601.2,2601.1,10.71390713]
["bitfinex-derivatives","ETHF0:USTF0",1749137404926,0.76859,2601.3,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749137405123,1.82458944,2601.3,2601.2,5.03520725]
["bitfinex-derivatives","ETHF0:USTF0",1749137405429,1.82458944,2601.3,2601.2,12.72350713]
["bitfinex-derivatives","ETHF0:USTF0",1749137406028,1.82458944,2601.3,2601.2,11.95490713]
["bitfinex-derivatives","ETHF0:USTF0",1749137406621,1.82458944,2601.3,2601.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137406822,0.76866,2601.0,2600.9,19.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749137407125,0.76866,2601.0,2600.9,26.86899988]
["bitfinex-derivatives","ETHF0:USTF0",1749137407320,0.76866,2601.0,2600.9,11.36860713]
["bitfinex-derivatives","ETHF0:USTF0",1749137407526,1.82534346,2601.0,2600.9,11.36860713]
["bitfinex-derivatives","ETHF0:USTF0",1749137407829,1.05668346,2601.0,2600.9,12.13729713]
["bitfinex-derivatives","ETHF0:USTF0",1749137408031,0.76866,2601.1,2601.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749137408232,1.82681827,2601.1,2601.0,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749137408430,1.82681827,2601.1,2601.0,11.95650713]
["bitfinex-derivatives","ETHF0:USTF0",1749137408930,1.82681827,2601.1,2601.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137410029,1.82681827,2601.1,2601.0,3.79426725]
["bitfinex-derivatives","ETHF0:USTF0",1749137410430,1.82681827,2601.1,2601.0,11.48256713]
["bitfinex-derivatives","ETHF0:USTF0",1749137410626,1.82681827,2601.1,2601.0,12.77506713]
["bitfinex-derivatives","ETHF0:USTF0",1749137411030,1.05815827,2601.1,2601.0,15.98286713]
["bitfinex-derivatives","ETHF0:USTF0",1749137411223,0.76859,2601.3,2601.0,15.21420713]
["bitfinex-derivatives","ETHF0:USTF0",1749137411544,1.05862614,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749137411720,1.05862614,2601.2,2601.1,8.45692988]
["bitfinex-derivatives","ETHF0:USTF0",1749137411921,1.05862614,2601.2,2601.1,11.48253713]
["bitfinex-derivatives","ETHF0:USTF0",1749137412120,0.76848,2601.7,2601.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749137412332,1.82719687,2601.7,2601.6,3.79405725]
["bitfinex-derivatives","ETHF0:USTF0",1749137412522,1.05871687,2601.7,2601.6,11.48235713]
["bitfinex-derivatives","ETHF0:USTF0",1749137412925,1.82716687,2601.7,2601.6,11.48235713]
["bitfinex-derivatives","ETHF0:USTF0",1749137413527,1.05871687,2601.7,2601.6,11.48235713]
["bitfinex-derivatives","ETHF0:USTF0",1749137413930,1.82716687,2601.7,2601.6,11.48235713]
["bitfinex-derivatives","ETHF0:USTF0",1749137414326,1.05871687,2601.7,2601.6,11.48235713]
["bitfinex-derivatives","ETHF0:USTF0",1749137414626,1.05871687,2601.7,2601.6,14.69015713]
["bitfinex-derivatives","ETHF0:USTF0",1749137414826,0.00577012,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749137415027,1.05932005,2601.8,2601.7,12.79945713]
["bitfinex-derivatives","ETHF0:USTF0",1749137415434,1.82775005,2601.8,2601.7,12.79945713]
["bitfinex-derivatives","ETHF0:USTF0",1749137415732,0.00577012,2601.8,2601.7,12.79945713]
["bitfinex-derivatives","ETHF0:USTF0",1749137417029,0.00577012,2601.8,2601.7,31.31645713]
["bitfinex-derivatives","ETHF0:USTF0",1749137417822,0.77420012,2601.8,2601.7,31.31645713]
["bitfinex-derivatives","ETHF0:USTF0",1749137418025,0.00577012,2601.8,2601.7,31.31645713]
["bitfinex-derivatives","ETHF0:USTF0",1749137418226,0.77420012,2601.8,2601.7,11.48235713]
["bitfinex-derivatives","ETHF0:USTF0",1749137419534,0.76851,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137419731,0.76848,2601.6,2601.5,3.79411725]
["bitfinex-derivatives","ETHF0:USTF0",1749137420030,1.82075621,2601.6,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137420236,0.76853,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749137420633,5.7652,2601.7,2601.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137420833,2.9752241,2601.6,2601.1,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749137421033,0.76851,2601.5,2601.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137421231,0.76851,2601.5,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749137421232,0.76857,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749137421732,3.80993,2601.6,2601.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137421934,0.7686,2601.3,2601.2,3.79419725]
["bitfinex-derivatives","ETHF0:USTF0",1749137422134,0.7686,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749137422934,0.7686,2601.2,2601.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749137423138,0.7686,2601.2,2601.1,7.00200725]
["bitfinex-derivatives","ETHF0:USTF0",1749137423734,0.7686,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137426243,5.85259,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749137426434,6.90827652,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749137426628,5.084,2601.3,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749137426832,1.4331,2601.6,2601.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137427134,0.7685,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749137427334,0.76851,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749137427533,1.82577584,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749137427734,1.82576584,2601.6,2601.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749137427939,0.6724,2602.0,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137428243,5.7564,2602.0,2601.7,3.79405725]
["bitfinex-derivatives","ETHF0:USTF0",1749137428537,1.06303122,2601.8,2601.7,3.79405725]
["bitfinex-derivatives","ETHF0:USTF0",1749137428732,1.83146122,2601.8,2601.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137431138,0.76851,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137431344,0.76851,2601.5,2601.4,11.66463988]
["bitfinex-derivatives","ETHF0:USTF0",1749137431642,0.76851,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749137432043,0.76851,2601.6,2601.5,3.79411725]
["bitfinex-derivatives","ETHF0:USTF0",1749137432742,0.76851,2601.6,2601.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137433441,0.76846,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749137433643,0.77421012,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749137433833,1.83159993,2601.8,2601.7,5.08265725]
["bitfinex-derivatives","ETHF0:USTF0",1749137434043,1.83159993,2601.8,2601.7,15.21030713]
["bitfinex-derivatives","ETHF0:USTF0",1749137434240,0.77421012,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137435144,0.77421012,2601.8,2601.7,15.21030713]
["bitfinex-derivatives","ETHF0:USTF0",1749137435346,0.77421012,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137435738,1.83237377,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137436637,1.83242523,2601.8,2601.7,12.95314988]
["bitfinex-derivatives","ETHF0:USTF0",1749137436838,1.83242523,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137437543,1.06398523,2601.8,2601.7,12.95314988]
["bitfinex-derivatives","ETHF0:USTF0",1749137437743,1.06398523,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137438638,1.06413269,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137439040,1.83255269,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137439744,1.06413269,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137440140,0.00577012,2601.8,2601.7,15.97875713]
["bitfinex-derivatives","ETHF0:USTF0",1749137441354,0.76821,2602.6,2602.5,3.79378725]
["bitfinex-derivatives","ETHF0:USTF0",1749137441742,1.82681141,2602.6,2602.5,3.79378725]
["bitfinex-derivatives","ETHF0:USTF0",1749137441947,1.82681141,2602.6,2602.5,6.36648725]
["bitfinex-derivatives","ETHF0:USTF0",1749137442649,1.82681141,2602.6,2602.5,5.59830725]
["bitfinex-derivatives","ETHF0:USTF0",1749137443739,1.82681141,2602.6,2602.5,6.36652725]
["bitfinex-derivatives","ETHF0:USTF0",1749137444140,0.76821,2602.6,2602.5,6.36652725]
["bitfinex-derivatives","ETHF0:USTF0",1749137444544,1.82577942,2602.6,2602.5,6.36652725]
["bitfinex-derivatives","ETHF0:USTF0",1749137445444,1.82577942,2602.6,2602.5,5.59830725]
["bitfinex-derivatives","ETHF0:USTF0",1749137445645,1.82577942,2602.6,2602.5,6.36652725]
["bitfinex-derivatives","ETHF0:USTF0",1749137445951,0.76822,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137446149,1.82578942,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137446351,1.82578942,2602.5,2602.4,7.00165725]
["bitfinex-derivatives","ETHF0:USTF0",1749137446738,1.82578942,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137446939,1.82578942,2602.5,2602.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137446940,0.76825,2602.4,2602.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137447143,8.83211942,2602.4,2602.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137447547,10.16191942,2602.4,2602.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137448251,0.7684,2601.9,2601.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749137448445,0.7684,2601.9,2601.8,4.77700725]
["bitfinex-derivatives","ETHF0:USTF0",1749137448650,0.7684,2601.9,2601.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1749137448847,0.76842,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137449155,0.76842,2601.8,2601.5,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749137449156,0.76848,2601.6,2601.5,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749137449344,0.76848,2601.6,2601.5,4.01437737]
["bitfinex-derivatives","ETHF0:USTF0",1749137449540,0.76848,2601.6,2601.5,3.79988737]
["bitfinex-derivatives","ETHF0:USTF0",1749137449743,0.76848,2601.6,2601.5,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137450551,0.76848,2601.6,2601.5,3.79988737]
["bitfinex-derivatives","ETHF0:USTF0",1749137451052,0.76848,2601.6,2601.5,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137451249,0.76847,2601.7,2601.5,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137451446,0.76848,2601.6,2601.5,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137451851,5.85148,2601.7,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749137452049,0.76848,2601.6,2601.5,3.79986737]
["bitfinex-derivatives","ETHF0:USTF0",1749137452944,0.76848,2601.6,2601.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137453344,1.82389951,2601.6,2601.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137453655,1.82403069,2601.6,2601.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137454254,3.06063069,2601.6,2601.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137457050,1.82403069,2601.6,2601.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137457258,6.89203069,2601.6,2601.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137457553,0.76863,2601.1,2601.0,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1749137457745,0.76863,2601.1,2601.0,4.69524725]
["bitfinex-derivatives","ETHF0:USTF0",1749137457947,0.76863,2601.1,2601.0,5.97884725]
["bitfinex-derivatives","ETHF0:USTF0",1749137458861,0.76863,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749137459356,0.76863,2601.1,2601.0,2.95324]
["bitfinex-derivatives","ETHF0:USTF0",1749137459546,0.76863,2601.1,2601.0,5.97884725]
["bitfinex-derivatives","ETHF0:USTF0",1749137460757,0.76862,2601.2,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749137463356,0.7686,2601.3,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749137463556,0.76851,2601.6,2601.5,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1749137463761,0.76851,2601.6,2601.5,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749137464064,0.76854,2601.4,2601.3,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1749137464258,0.76854,2601.4,2601.3,8.28281988]
["bitfinex-derivatives","ETHF0:USTF0",1749137464458,0.76854,2601.4,2601.3,11.30842713]
["bitfinex-derivatives","ETHF0:USTF0",1749137465164,0.76854,2601.4,2601.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137465463,0.76857,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137465759,0.76857,2601.3,2601.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137465955,0.76863,2601.1,2601.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1749137467354,0.76863,2601.1,2601.0,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1749137467760,0.76863,2601.1,2601.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1749137468657,0.76862,2601.2,2601.0,3.92660725]
["bitfinex-derivatives","ETHF0:USTF0",1749137468863,0.76863,2601.1,2601.0,5.16030725]
["bitfinex-derivatives","ETHF0:USTF0",1749137469261,0.76863,2601.1,2601.0,5.92894725]
["bitfinex-derivatives","ETHF0:USTF0",1749137470559,0.76862,2601.2,2601.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1749137470863,0.76861,2601.2,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749137471866,0.76863,2601.1,2601.0,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1749137472062,0.76863,2601.1,2601.0,5.92895725]
["bitfinex-derivatives","ETHF0:USTF0",1749137473960,0.76863,2601.1,2601.0,5.16030725]
["bitfinex-derivatives","ETHF0:USTF0",1749137474165,0.76863,2601.1,2601.0,5.92896725]
["bitfinex-derivatives","ETHF0:USTF0",1749137474966,0.76863,2601.1,2601.0,5.16030725]
["bitfinex-derivatives","ETHF0:USTF0",1749137475769,0.76863,2601.1,2601.0,3.92660725]
["bitfinex-derivatives","ETHF0:USTF0",1749137476261,0.76869,2600.9,2600.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137476655,1.82731487,2600.9,2600.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137477868,10.10511487,2600.9,2600.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137478064,11.96561487,2600.9,2600.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137480262,6.89561487,2600.9,2600.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137480571,8.75781487,2600.9,2600.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137481465,11.96561487,2600.9,2600.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137483470,6.89561487,2600.9,2600.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137483674,11.96561487,2600.9,2600.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137484869,11.96561487,2600.9,2599.7,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749137484870,0.76903,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137485177,0.76901,2599.9,2599.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137485370,5.83898,2600.0,2599.8,3.79459725]
["bitfinex-derivatives","ETHF0:USTF0",1749137485568,5.83898,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749137485569,0.76897,2600.0,2599.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749137485770,5.07,2600.1,2600.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1749137485963,5.83893,2600.1,2600.0,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1749137486171,5.83893,2600.1,2600.0,10.49387713]
["bitfinex-derivatives","ETHF0:USTF0",1749137486678,0.76896,2600.0,2599.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749137486879,0.76896,2600.0,2599.9,8.10176988]
["bitfinex-derivatives","ETHF0:USTF0",1749137487073,0.76896,2600.0,2599.9,10.16147713]
["bitfinex-derivatives","ETHF0:USTF0",1749137487374,0.76901,2599.8,2599.7,1.30197012]
["bitfinex-derivatives","ETHF0:USTF0",1749137487580,0.76901,2599.8,2599.7,7.51904]
["bitfinex-derivatives","ETHF0:USTF0",1749137487774,0.76901,2599.8,2599.7,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137488080,5.03838912,2599.8,2599.7,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137488781,1.06157912,2599.8,2599.7,9.24844725]
["bitfinex-derivatives","ETHF0:USTF0",1749137488984,0.76901,2599.8,2599.7,6.22284]
["bitfinex-derivatives","ETHF0:USTF0",1749137489279,0.76901,2599.8,2599.7,10.01747725]
["bitfinex-derivatives","ETHF0:USTF0",1749137489578,0.769,2599.9,2599.7,10.01747725]
["bitfinex-derivatives","ETHF0:USTF0",1749137489879,0.769,2599.9,2599.8,3.79461725]
["bitfinex-derivatives","ETHF0:USTF0",1749137490077,5.054,2600.0,2599.8,3.79461725]
["bitfinex-derivatives","ETHF0:USTF0",1749137490276,5.054,2600.0,2599.7,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137490476,0.76898,2599.9,2599.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137490874,0.76902,2599.8,2599.7,0.77479012]
["bitfinex-derivatives","ETHF0:USTF0",1749137491076,0.76902,2599.8,2599.7,6.99186]
["bitfinex-derivatives","ETHF0:USTF0",1749137491276,0.76902,2599.8,2599.7,10.01746725]
["bitfinex-derivatives","ETHF0:USTF0",1749137491473,0.76902,2599.8,2599.7,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137491775,3.97682,2599.8,2599.7,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137492178,5.03793813,2599.8,2599.7,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137492483,12.37913813,2599.8,2599.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137493082,0.76931,2598.8,2598.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749137493979,5.82324,2599.1,2598.7,13.39587713]
["bitfinex-derivatives","ETHF0:USTF0",1749137494182,5.82324,2599.1,2598.9,3.79486725]
["bitfinex-derivatives","ETHF0:USTF0",1749137494381,5.82324,2599.1,2599.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137494887,0.76928,2598.9,2598.8,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1749137495082,0.76928,2598.9,2598.8,7.48426988]
["bitfinex-derivatives","ETHF0:USTF0",1749137495284,0.76928,2598.9,2598.8,10.50987713]
["bitfinex-derivatives","ETHF0:USTF0",1749137495486,0.76928,2598.9,2598.8,4.29280725]
["bitfinex-derivatives","ETHF0:USTF0",1749137495682,0.76931,2598.8,2598.7,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1749137495995,0.76931,2598.8,2598.5,0.77515012]
["bitfinex-derivatives","ETHF0:USTF0",1749137495996,0.76937,2598.6,2598.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137496186,0.76937,2598.6,2598.5,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137496787,3.97717,2598.6,2598.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137498191,5.29707,2598.6,2598.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137498495,9.03217,2598.6,2598.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137498989,10.08821641,2598.6,2598.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137499888,10.08821641,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137504895,5.03321641,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137505090,5.057,2598.6,2598.5,9.24267725]
["bitfinex-derivatives","ETHF0:USTF0",1749137505292,0.76937,2598.6,2598.5,9.24267725]
["bitfinex-derivatives","ETHF0:USTF0",1749137505598,0.76937,2598.6,2598.5,10.01207725]
["bitfinex-derivatives","ETHF0:USTF0",1749137506096,0.76936,2598.7,2598.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749137506402,0.76936,2598.7,2598.6,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1749137506598,0.76936,2598.7,2598.6,12.25823713]
["bitfinex-derivatives","ETHF0:USTF0",1749137506997,0.76936,2598.7,2598.6,11.48887713]
["bitfinex-derivatives","ETHF0:USTF0",1749137507799,0.76936,2598.7,2598.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749137507999,0.76937,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137508505,1.82414217,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137508704,6.88114217,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137510198,1.82414217,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137510403,6.88114217,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137510704,5.82637,2598.6,2598.5,9.24267725]
["bitfinex-derivatives","ETHF0:USTF0",1749137511105,5.82637,2598.6,2598.5,11.34207725]
["bitfinex-derivatives","ETHF0:USTF0",1749137512102,0.76937,2598.6,2598.5,11.34207725]
["bitfinex-derivatives","ETHF0:USTF0",1749137512306,5.82637,2598.6,2598.5,11.34207725]
["bitfinex-derivatives","ETHF0:USTF0",1749137513605,0.76937,2598.6,2598.5,11.34207725]
["bitfinex-derivatives","ETHF0:USTF0",1749137515509,0.76937,2598.6,2598.5,12.11144725]
["bitfinex-derivatives","ETHF0:USTF0",1749137515707,5.057,2600.0,2598.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749137515911,0.76905,2599.7,2599.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137516110,1.81721934,2599.7,2599.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137516311,1.81721934,2599.7,2599.6,4.10647701]
["bitfinex-derivatives","ETHF0:USTF0",1749137517113,0.76908,2599.6,2599.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749137517314,0.76908,2599.6,2599.5,3.87530725]
["bitfinex-derivatives","ETHF0:USTF0",1749137518215,1.8175293,2599.6,2599.5,3.87530725]
["bitfinex-derivatives","ETHF0:USTF0",1749137518413,0.76911,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137518611,0.76911,2599.5,2599.4,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137520323,0.76911,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137520817,0.76911,2599.5,2599.4,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137521012,0.76911,2599.5,2599.4,7.31427701]
["bitfinex-derivatives","ETHF0:USTF0",1749137522023,0.76911,2599.5,2599.4,8.52607701]
["bitfinex-derivatives","ETHF0:USTF0",1749137522515,0.76911,2599.5,2599.4,7.44520725]
["bitfinex-derivatives","ETHF0:USTF0",1749137522726,1.81472255,2599.5,2599.4,7.44520725]
["bitfinex-derivatives","ETHF0:USTF0",1749137523019,1.81472255,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137524320,1.81472255,2599.5,2599.4,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137524616,1.81472255,2599.5,2599.4,7.31427701]
["bitfinex-derivatives","ETHF0:USTF0",1749137524810,0.76911,2599.5,2599.4,7.31427701]
["bitfinex-derivatives","ETHF0:USTF0",1749137525420,0.76911,2599.5,2599.4,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137526124,0.76911,2599.5,2599.4,7.31427701]
["bitfinex-derivatives","ETHF0:USTF0",1749137528627,0.76916,2599.3,2599.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749137528925,0.76928,2598.9,2598.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1749137529316,0.76928,2598.9,2598.8,5.33247701]
["bitfinex-derivatives","ETHF0:USTF0",1749137532722,0.76928,2598.9,2598.8,4.25160725]
["bitfinex-derivatives","ETHF0:USTF0",1749137535226,0.76931,2598.8,2598.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749137535424,0.76931,2598.8,2598.7,1.97696976]
["bitfinex-derivatives","ETHF0:USTF0",1749137535730,0.76931,2598.8,2598.7,5.00257701]
["bitfinex-derivatives","ETHF0:USTF0",1749137535928,0.76931,2598.8,2598.7,6.26207701]
["bitfinex-derivatives","ETHF0:USTF0",1749137536533,0.76931,2598.8,2598.7,5.00257701]
["bitfinex-derivatives","ETHF0:USTF0",1749137537030,0.76931,2598.8,2598.7,3.92170725]
["bitfinex-derivatives","ETHF0:USTF0",1749137538731,0.76931,2598.8,2598.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749137538929,0.76934,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137539137,0.76937,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137539431,2.69078544,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137539630,1.64197,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137539830,2.69035737,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137540425,6.96533,2598.8,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137540426,0.76933,2598.8,2598.5,4.10647713]
["bitfinex-derivatives","ETHF0:USTF0",1749137540619,0.76933,2598.8,2598.7,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137541023,0.76933,2598.8,2598.7,7.31427701]
["bitfinex-derivatives","ETHF0:USTF0",1749137541426,0.7693,2598.9,2598.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749137541627,0.7693,2598.9,2598.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749137541828,0.7693,2598.9,2598.8,5.37807701]
["bitfinex-derivatives","ETHF0:USTF0",1749137542432,0.7693,2598.9,2598.8,6.18597701]
["bitfinex-derivatives","ETHF0:USTF0",1749137544026,0.76931,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137544328,0.76937,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137544631,0.76937,2598.6,2598.5,1.08086988]
["bitfinex-derivatives","ETHF0:USTF0",1749137544833,1.82047576,2598.6,2598.5,4.10647713]
["bitfinex-derivatives","ETHF0:USTF0",1749137545332,1.82047576,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137546729,5.02827576,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137547029,10.02827576,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137549630,6.84947576,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137549836,5.79837,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137550038,6.84801462,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137550231,6.84801462,2598.6,2598.5,1.29800012]
["bitfinex-derivatives","ETHF0:USTF0",1749137552336,6.84801462,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137554437,6.84041007,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137564339,1.04964462,2598.6,2598.5,4.10647713]
["bitfinex-derivatives","ETHF0:USTF0",1749137564541,0.73807486,2598.9,2598.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137564842,0.73807486,2598.9,2598.8,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137565044,0.76928,2599.0,2598.8,7.00271725]
["bitfinex-derivatives","ETHF0:USTF0",1749137565244,0.76924,2599.1,2599.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137565747,0.76924,2599.1,2599.0,3.89460725]
["bitfinex-derivatives","ETHF0:USTF0",1749137565936,0.76924,2599.1,2599.0,5.17440725]
["bitfinex-derivatives","ETHF0:USTF0",1749137566845,5.03,2599.3,2599.0,10.17440725]
["bitfinex-derivatives","ETHF0:USTF0",1749137567038,5.79919,2599.3,2599.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137567544,5.79919,2599.3,2599.2,4.30540725]
["bitfinex-derivatives","ETHF0:USTF0",1749137569041,5.03,2599.3,2599.2,5.07459725]
["bitfinex-derivatives","ETHF0:USTF0",1749137569243,5.79916,2599.3,2599.2,5.07459725]
["bitfinex-derivatives","ETHF0:USTF0",1749137569435,0.76916,2599.3,2599.2,5.07459725]
["bitfinex-derivatives","ETHF0:USTF0",1749137569639,0.76915,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1749137569841,0.76915,2599.4,2599.3,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1749137570050,0.76915,2599.4,2599.3,4.35950725]
["bitfinex-derivatives","ETHF0:USTF0",1749137573349,0.76919,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137573745,0.76919,2599.2,2599.1,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137575246,0.76919,2599.2,2599.1,7.47460725]
["bitfinex-derivatives","ETHF0:USTF0",1749137575750,0.76919,2599.2,2599.1,4.26680725]
["bitfinex-derivatives","ETHF0:USTF0",1749137576654,0.76922,2599.1,2599.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1749137576846,0.76922,2599.1,2599.0,3.89460725]
["bitfinex-derivatives","ETHF0:USTF0",1749137577352,0.76922,2599.1,2599.0,5.13580725]
["bitfinex-derivatives","ETHF0:USTF0",1749137579354,0.76922,2599.1,2599.0,3.89460725]
["bitfinex-derivatives","ETHF0:USTF0",1749137580151,1.81423542,2599.1,2599.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137580346,1.04501542,2599.1,2598.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749137580550,0.76934,2598.7,2598.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1749137580746,0.76933,2598.8,2598.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1749137581052,0.76933,2598.8,2598.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749137581250,0.76933,2598.8,2598.7,4.24220725]
["bitfinex-derivatives","ETHF0:USTF0",1749137581754,0.76933,2598.8,2598.7,5.09040725]
["bitfinex-derivatives","ETHF0:USTF0",1749137583358,1.81451753,2598.8,2598.7,5.09040725]
["bitfinex-derivatives","ETHF0:USTF0",1749137584550,0.76937,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137584955,0.76937,2598.6,2598.5,4.29220737]
["bitfinex-derivatives","ETHF0:USTF0",1749137585553,7.77687,2598.9,2598.5,4.29220737]
["bitfinex-derivatives","ETHF0:USTF0",1749137585751,1.04260963,2598.8,2598.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137585956,1.81191963,2598.8,2598.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137586650,0.76937,2598.6,2598.5,1.26660012]
["bitfinex-derivatives","ETHF0:USTF0",1749137587164,0.76937,2598.6,2598.5,4.29220737]
["bitfinex-derivatives","ETHF0:USTF0",1749137587455,0.76934,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1749137587655,0.76934,2598.8,2598.7,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749137587958,0.76934,2598.8,2598.7,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137588153,1.81436809,2598.8,2598.7,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137589257,1.81436809,2598.8,2598.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137589451,0.76937,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137589660,1.81439809,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137589861,1.81439809,2598.6,2598.5,3.02560737]
["bitfinex-derivatives","ETHF0:USTF0",1749137590760,1.81439809,2598.6,2598.5,5.16930737]
["bitfinex-derivatives","ETHF0:USTF0",1749137590957,1.04502809,2598.6,2598.5,5.93870737]
["bitfinex-derivatives","ETHF0:USTF0",1749137591158,1.04502809,2598.6,2598.5,5.16930737]
["bitfinex-derivatives","ETHF0:USTF0",1749137591159,0.76937,2598.6,2598.5,5.16930737]
["bitfinex-derivatives","ETHF0:USTF0",1749137591358,1.81439809,2598.6,2598.5,5.16930737]
["bitfinex-derivatives","ETHF0:USTF0",1749137592157,1.81439809,2598.6,2598.5,3.02560737]
["bitfinex-derivatives","ETHF0:USTF0",1749137593564,1.81439809,2598.6,2598.5,4.24440737]
["bitfinex-derivatives","ETHF0:USTF0",1749137594255,1.81439809,2598.6,2598.5,5.11960737]
["bitfinex-derivatives","ETHF0:USTF0",1749137595566,1.81439809,2598.6,2598.5,3.02560737]
["bitfinex-derivatives","ETHF0:USTF0",1749137595967,1.81439809,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137595968,6.82739809,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137599964,11.82739809,2598.6,2598.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137600271,0.76964,2597.7,2597.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749137600763,0.76964,2597.7,2597.6,5.17700725]
["bitfinex-derivatives","ETHF0:USTF0",1749137602071,0.76964,2597.7,2597.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137602672,0.76964,2597.7,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137602673,0.7697,2597.5,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137602967,0.7697,2597.5,2597.4,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137603165,1.8185185,2597.5,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137603966,6.8325185,2597.5,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137604173,1.8185185,2597.5,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137604375,1.60648,2597.6,2597.4,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137604572,5.7837,2597.5,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137605070,5.7837,2597.5,2597.4,3.03137737]
["bitfinex-derivatives","ETHF0:USTF0",1749137605376,5.7837,2597.5,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137605970,6.82898182,2597.5,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137606171,13.08198182,2597.5,2597.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1749137609173,0.76993,2596.7,2596.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749137609379,5.76893,2596.7,2596.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749137609583,5.76893,2596.7,2596.6,3.90880725]
["bitfinex-derivatives","ETHF0:USTF0",1749137609772,0.77005,2596.3,2596.2,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749137610073,0.77003,2596.4,2596.2,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1749137610273,0.77003,2596.4,2596.3,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1749137610475,0.77578012,2596.5,2596.3,5.10265725]
["bitfinex-derivatives","ETHF0:USTF0",1749137610667,0.77578012,2596.5,2596.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137611073,0.00577012,2596.5,2596.4,3.79562725]
["bitfinex-derivatives","ETHF0:USTF0",1749137611273,0.77576012,2596.5,2596.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137612981,0.77005,2596.3,2596.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749137613181,5.77005,2596.3,2596.2,4.78580725]
["bitfinex-derivatives","ETHF0:USTF0",1749137613681,5.77005,2596.3,2596.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137613682,0.77011,2596.1,2596.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137613879,3.2078,2596.4,2596.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137614079,3.2078,2596.4,2596.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137614080,3.97782,2596.4,2596.3,5.19310725]
["bitfinex-derivatives","ETHF0:USTF0",1749137614292,8.97882,2596.4,2596.3,5.19310725]
["bitfinex-derivatives","ETHF0:USTF0",1749137614471,3.97782,2596.4,2596.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749137614676,0.77011,2596.1,2596.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137614981,0.77011,2596.1,2596.0,2.15380012]
["bitfinex-derivatives","ETHF0:USTF0",1749137615181,0.77011,2596.1,2596.0,5.17940737]
["bitfinex-derivatives","ETHF0:USTF0",1749137615683,5.77111,2596.1,2596.0,5.17940737]
["bitfinex-derivatives","ETHF0:USTF0",1749137616980,0.8364,2596.3,2596.0,5.17940737]
["bitfinex-derivatives","ETHF0:USTF0",1749137617178,5.001,2596.2,2596.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137617379,5.77108,2596.2,2596.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137617581,0.77008,2596.2,2596.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137617893,3.97784,2596.4,2596.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137618096,3.97784,2596.4,2596.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137618494,0.77004,2596.4,2596.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137619093,0.77004,2596.4,2596.3,4.30510725]
["bitfinex-derivatives","ETHF0:USTF0",1749137620396,5.002,2596.4,2596.3,4.30510725]
["bitfinex-derivatives","ETHF0:USTF0",1749137620600,5.77202,2596.4,2596.3,4.30510725]
["bitfinex-derivatives","ETHF0:USTF0",1749137624096,0.00577012,2596.5,2596.3,4.30510725]
["bitfinex-derivatives","ETHF0:USTF0",1749137624301,5.77779012,2596.5,2596.4,3.86050725]
["bitfinex-derivatives","ETHF0:USTF0",1749137626102,0.00577012,2596.5,2596.4,4.63052725]
["bitfinex-derivatives","ETHF0:USTF0",1749137626304,0.00577012,2596.5,2596.4,12.83832725]
["bitfinex-derivatives","ETHF0:USTF0",1749137626501,0.77576012,2596.5,2596.4,7.06830725]
["bitfinex-derivatives","ETHF0:USTF0",1749137626701,0.77576012,2596.5,2596.4,7.83832725]
["bitfinex-derivatives","ETHF0:USTF0",1749137626903,0.77576012,2596.5,2596.4,7.06830725]
["bitfinex-derivatives","ETHF0:USTF0",1749137627401,0.77576012,2596.5,2596.4,5.17410725]
["bitfinex-derivatives","ETHF0:USTF0",1749137628298,0.77576012,2596.5,2596.4,3.86050725]
["bitfinex-derivatives","ETHF0:USTF0",1749137628808,0.77011,2596.1,2596.0,1.31360012]
["bitfinex-derivatives","ETHF0:USTF0",1749137629207,0.77011,2596.1,2596.0,4.33920737]
["bitfinex-derivatives","ETHF0:USTF0",1749137630301,0.77011,2596.1,2596.0,5.18850737]
["bitfinex-derivatives","ETHF0:USTF0",1749137631501,1.82467217,2596.1,2596.0,5.18850737]
["bitfinex-derivatives","ETHF0:USTF0",1749137631699,0.77011,2596.1,2596.0,5.18850737]
["bitfinex-derivatives","ETHF0:USTF0",1749137633007,1.81932205,2596.1,2596.0,5.18850737]
["bitfinex-derivatives","ETHF0:USTF0",1749137633906,1.04921205,2596.1,2596.0,14.16644737]
["bitfinex-derivatives","ETHF0:USTF0",1749137634112,0.77011,2596.1,2596.0,9.16644737]
["bitfinex-derivatives","ETHF0:USTF0",1749137634308,0.77011,2596.1,2596.0,8.39630737]
["bitfinex-derivatives","ETHF0:USTF0",1749137634605,0.77011,2596.1,2596.0,9.16644737]
["bitfinex-derivatives","ETHF0:USTF0",1749137635308,0.77011,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749137635510,1.82103962,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749137635813,1.82103962,2596.2,2596.1,3.79571725]
["bitfinex-derivatives","ETHF0:USTF0",1749137635814,1.05092962,2596.2,2596.1,3.79571725]
["bitfinex-derivatives","ETHF0:USTF0",1749137636014,1.04209621,2596.2,2596.1,3.79571725]
["bitfinex-derivatives","ETHF0:USTF0",1749137636209,5.77778012,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1749137636410,6.82005638,2596.5,2596.4,3.79562725]
["bitfinex-derivatives","ETHF0:USTF0",1749137636612,1.81803638,2596.5,2596.4,3.79562725]
["bitfinex-derivatives","ETHF0:USTF0",1749137636807,1.81803638,2596.5,2596.4,5.93522725]
["bitfinex-derivatives","ETHF0:USTF0",1749137637007,1.81803638,2596.5,2596.4,5.16520725]
["bitfinex-derivatives","ETHF0:USTF0",1749137638516,1.04804638,2596.5,2596.4,5.93522725]
["bitfinex-derivatives","ETHF0:USTF0",1749137639619,1.81803638,2596.5,2596.4,5.93522725]
["bitfinex-derivatives","ETHF0:USTF0",1749137640708,1.04804638,2596.5,2596.4,5.93522725]
["bitfinex-derivatives","ETHF0:USTF0",1749137641413,0.00577012,2596.5,2596.4,5.93522725]
["bitfinex-derivatives","ETHF0:USTF0",1749137643017,0.7699,2596.9,2596.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749137643412,1.81984255,2596.9,2596.8,3.79546725]
["bitfinex-derivatives","ETHF0:USTF0",1749137644020,1.81984255,2596.9,2596.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137646413,1.04994255,2596.9,2596.4,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1749137646724,0.76993,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1749137646916,1.81987255,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1749137647114,1.81987255,2596.7,2596.6,3.79555725]
["bitfinex-derivatives","ETHF0:USTF0",1749137647315,1.81987255,2596.7,2596.6,3.79556725]
["bitfinex-derivatives","ETHF0:USTF0",1749137647823,1.81987255,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137648420,1.81987255,2596.7,2596.6,3.79556725]
["bitfinex-derivatives","ETHF0:USTF0",1749137648821,0.76993,2596.7,2596.6,3.79556725]
["bitfinex-derivatives","ETHF0:USTF0",1749137649223,0.76993,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137649519,0.8475,2596.8,2596.6,3.79556725]
["bitfinex-derivatives","ETHF0:USTF0",1749137649725,0.8475,2596.8,2596.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137650219,1.89731551,2596.8,2596.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137651017,1.89731551,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137651221,6.03881551,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137651419,4.989,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137651723,1.05525639,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137652029,4.989,2596.9,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137652224,1.05581274,2596.8,2596.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137653022,1.05581274,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137653228,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137653428,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137653629,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137654319,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137654529,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137654722,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137654922,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137655124,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137655326,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137656216,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137656421,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137656722,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137656923,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137657122,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137657321,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137657727,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137657924,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137658121,1.05581274,2596.8,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137658324,1.05581274,2596.7,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137658525,1.05581274,2596.8,2596.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137658831,1.05581274,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137659028,1.05581274,2596.8,2596.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137659525,0.00577012,2597.1,2596.7,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137659728,0.00577012,2597.1,2597.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137659924,1.06559074,2597.1,2597.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137660429,1.73609074,2597.1,2597.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137663034,1.73609074,2597.1,2596.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749137663222,0.67627012,2597.1,2597.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137663422,1.73789075,2597.1,2597.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137663824,1.73789075,2597.1,2596.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749137664024,0.67627012,2597.1,2597.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137664325,2.40410119,2597.1,2597.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137664525,2.40410119,2597.1,2596.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749137664831,1.06223107,2597.0,2596.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137665630,1.06223107,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137666128,2.38593107,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137666328,1.06223107,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137666826,4.989,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137667133,6.05123107,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137669335,6.05123107,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137669633,1.76913107,2596.7,2596.3,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137669933,1.06223107,2596.6,2596.3,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137670231,1.06223107,2596.5,2596.3,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749137670424,1.06223107,2596.4,2596.3,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749137670730,4.976,2596.9,2596.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137670926,4.976,2596.9,2596.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137671125,6.03697128,2596.9,2596.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137671333,1.06097128,2596.9,2596.8,4.34840725]
["bitfinex-derivatives","ETHF0:USTF0",1749137672631,1.06097128,2596.9,2596.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137674437,6.03697128,2596.9,2596.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137674931,1.06097128,2596.9,2596.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137675334,1.06097128,2596.9,2596.8,5.04790725]
["bitfinex-derivatives","ETHF0:USTF0",1749137677039,1.06097128,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137677233,1.76807128,2596.8,2596.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137677426,0.00577012,2597.1,2596.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137677632,6.03900974,2597.0,2596.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137677934,4.27080974,2596.9,2596.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1749137678136,1.06300974,2596.8,2596.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137679238,1.77010974,2596.8,2596.7,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137680940,1.77010974,2596.8,2596.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749137681140,1.06300974,2596.7,2596.4,3.69050725]
["bitfinex-derivatives","ETHF0:USTF0",1749137681335,6.03900974,2596.6,2596.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749137681540,1.06300974,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137681743,1.06300974,2596.4,2596.3,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137682534,1.83302974,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137683034,0.77005,2596.3,2596.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749137683236,1.83305974,2596.3,2596.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749137683439,1.83305974,2596.3,2596.2,3.69210725]
["bitfinex-derivatives","ETHF0:USTF0",1749137685842,1.83305974,2596.3,2596.2,4.94620725]
["bitfinex-derivatives","ETHF0:USTF0",1749137687550,1.83305974,2596.3,2596.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137688549,1.06300974,2596.3,2596.2,3.79568725]
["bitfinex-derivatives","ETHF0:USTF0",1749137688750,1.06300974,2596.3,2596.2,5.08208725]
["bitfinex-derivatives","ETHF0:USTF0",1749137688945,8.1838,2596.6,2596.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1749137689151,3.97776,2596.6,2596.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137689347,5.03826548,2596.6,2596.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137690451,5.74936548,2596.6,2596.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137691452,0.77008,2596.2,2596.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749137691648,1.83058548,2596.2,2596.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749137691952,1.83058548,2596.2,2596.1,4.41950725]
["bitfinex-derivatives","ETHF0:USTF0",1749137692249,1.83058548,2596.2,2596.1,5.65460725]
["bitfinex-derivatives","ETHF0:USTF0",1749137693546,1.83058548,2596.2,2596.1,3.73770725]
["bitfinex-derivatives","ETHF0:USTF0",1749137694252,1.83186013,2596.2,2596.1,3.73770725]
["bitfinex-derivatives","ETHF0:USTF0",1749137696657,1.06178013,2596.2,2596.1,4.50781725]
["bitfinex-derivatives","ETHF0:USTF0",1749137696853,1.83186013,2596.2,2596.1,4.97280725]
["bitfinex-derivatives","ETHF0:USTF0",1749137698754,1.83186013,2596.2,2596.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137701544,0.77011,2596.1,2596.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749137701745,0.77029,2595.5,2595.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749137701949,1.83207013,2595.5,2595.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749137702157,1.83207013,2595.5,2595.4,3.73540725]
["bitfinex-derivatives","ETHF0:USTF0",1749137703555,1.83207013,2595.5,2595.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137703763,0.77041,2595.1,2595.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749137704066,0.77041,2595.1,2595.0,3.73540725]
["bitfinex-derivatives","ETHF0:USTF0",1749137704364,1.06178013,2595.1,2595.0,3.73540725]
["bitfinex-derivatives","ETHF0:USTF0",1749137704561,1.06178013,2595.1,2595.0,4.50584725]
["bitfinex-derivatives","ETHF0:USTF0",1749137704754,5.7344,2595.2,2595.0,4.50581725]
["bitfinex-derivatives","ETHF0:USTF0",1749137704956,3.2078,2595.3,2595.1,4.24970725]
["bitfinex-derivatives","ETHF0:USTF0",1749137705151,8.1718,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137705360,4.28505765,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137705555,0.71297012,2595.7,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749137705556,0.7703,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749137705855,3.98380012,2595.7,2595.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137706060,5.06088433,2595.7,2595.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137706253,5.06088433,2595.7,2595.6,3.79586725]
["bitfinex-derivatives","ETHF0:USTF0",1749137706448,1.85308433,2595.7,2595.6,3.79586725]
["bitfinex-derivatives","ETHF0:USTF0",1749137706655,0.77029,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749137707162,0.77029,2595.5,2595.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137707660,1.84767293,2595.5,2595.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137708062,1.84767293,2595.5,2595.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749137708063,0.77035,2595.3,2595.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749137708456,0.77035,2595.3,2595.2,4.47138725]
["bitfinex-derivatives","ETHF0:USTF0",1749137708764,0.77035,2595.3,2595.2,3.70100725]
["bitfinex-derivatives","ETHF0:USTF0",1749137708958,3.97815,2595.3,2595.2,3.70100725]
["bitfinex-derivatives","ETHF0:USTF0",1749137709261,0.77035,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137709456,0.77047,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137709966,0.77047,2594.9,2594.8,3.02945399]
["bitfinex-derivatives","ETHF0:USTF0",1749137710464,1.84583034,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137711156,6.80983034,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137713673,6.81083034,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137714464,5.73547,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137715064,0.77047,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137715275,5.73547,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137715664,5.72821278,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137718273,0.76321278,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137718571,0.77047,2594.9,2594.8,3.02945399]
["bitfinex-derivatives","ETHF0:USTF0",1749137718771,0.77047,2594.9,2594.8,3.70185399]
["bitfinex-derivatives","ETHF0:USTF0",1749137719068,0.77047,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137720069,5.73547,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137722872,6.80850145,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137723474,5.73547,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137723676,0.77047,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137723876,6.81007423,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137724176,6.81010169,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137724477,5.73647,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137726272,6.81164595,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137726469,1.84564595,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137726670,6.81164595,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137726870,1.84564595,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137727172,6.81164595,2594.9,2594.8,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1749137728967,0.7705,2594.8,2594.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749137729175,0.77056,2594.6,2594.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749137729483,1.84741397,2594.6,2594.5,3.71920725]
["bitfinex-derivatives","ETHF0:USTF0",1749137731472,1.84741397,2594.6,2594.5,5.02130725]
["bitfinex-derivatives","ETHF0:USTF0",1749137734277,6.79941397,2594.6,2594.5,5.02130725]
["bitfinex-derivatives","ETHF0:USTF0",1749137735178,6.79941397,2594.6,2594.5,3.71920725]
["bitfinex-derivatives","ETHF0:USTF0",1749137738190,0.77059,2594.5,2594.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749137738381,1.84744397,2594.5,2594.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749137738575,1.84744397,2594.5,2594.4,3.72750725]
["bitfinex-derivatives","ETHF0:USTF0",1749137738984,1.07685397,2594.5,2594.4,4.49812725]
["bitfinex-derivatives","ETHF0:USTF0",1749137739185,1.11966803,2594.6,2594.4,3.72750725]
["bitfinex-derivatives","ETHF0:USTF0",1749137739378,0.77054,2594.7,2594.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749137739583,1.89039667,2594.7,2594.6,3.79616725]
["bitfinex-derivatives","ETHF0:USTF0",1749137739781,1.89039667,2594.7,2594.6,5.81396725]
["bitfinex-derivatives","ETHF0:USTF0",1749137740185,1.89039667,2594.7,2594.6,5.04340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137740980,1.89039667,2594.7,2594.6,3.72150725]
["bitfinex-derivatives","ETHF0:USTF0",1749137741181,2.55599667,2594.7,2594.6,3.72150725]
["bitfinex-derivatives","ETHF0:USTF0",1749137743288,2.55599667,2594.7,2594.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137744192,0.77059,2594.5,2594.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749137744393,5.72258,2594.6,2594.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749137744594,6.84400901,2594.6,2594.5,5.04069725]
["bitfinex-derivatives","ETHF0:USTF0",1749137744790,6.84400901,2594.6,2594.5,4.27010725]
["bitfinex-derivatives","ETHF0:USTF0",1749137745588,6.84400901,2594.6,2594.5,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137745792,0.77059,2594.5,2594.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749137745989,1.89201901,2594.5,2594.4,3.72750725]
["bitfinex-derivatives","ETHF0:USTF0",1749137747687,1.89201901,2594.5,2594.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749137748789,6.84401901,2594.5,2594.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749137751191,10.05181901,2594.5,2594.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749137751986,0.77062,2594.4,2594.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749137752197,1.89204901,2594.4,2594.3,4.36650725]
["bitfinex-derivatives","ETHF0:USTF0",1749137753196,1.89204901,2594.4,2594.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137754398,1.91746981,2594.4,2594.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137754700,1.91746981,2594.4,2594.3,5.04615725]
["bitfinex-derivatives","ETHF0:USTF0",1749137754994,6.87046981,2594.4,2594.3,5.04615725]
["bitfinex-derivatives","ETHF0:USTF0",1749137755400,1.91746981,2594.4,2594.3,4.27550725]
["bitfinex-derivatives","ETHF0:USTF0",1749137755600,6.87046981,2594.4,2594.3,4.27550725]
["bitfinex-derivatives","ETHF0:USTF0",1749137758400,6.87046981,2594.4,2594.3,5.04615725]
["bitfinex-derivatives","ETHF0:USTF0",1749137759403,6.87046981,2594.4,2594.3,4.27550725]
["bitfinex-derivatives","ETHF0:USTF0",1749137760703,1.91746981,2594.4,2594.3,5.04615725]
["bitfinex-derivatives","ETHF0:USTF0",1749137761203,1.14684981,2594.4,2594.3,5.04615725]
["bitfinex-derivatives","ETHF0:USTF0",1749137762302,1.14684981,2594.4,2594.3,10.04615725]
["bitfinex-derivatives","ETHF0:USTF0",1749137762806,1.91746981,2594.4,2594.3,10.04615725]
["bitfinex-derivatives","ETHF0:USTF0",1749137764712,0.77053,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137764895,0.77053,2594.7,2594.6,3.79613725]
["bitfinex-derivatives","ETHF0:USTF0",1749137765298,0.77053,2594.7,2594.6,6.37723725]
["bitfinex-derivatives","ETHF0:USTF0",1749137765504,0.77051,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749137765701,0.77051,2594.9,2594.8,3.79607725]
["bitfinex-derivatives","ETHF0:USTF0",1749137766108,0.77051,2594.9,2594.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137766803,0.77051,2594.9,2594.7,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1749137766804,0.7705,2594.8,2594.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749137767006,0.7705,2594.8,2594.7,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749137767207,0.7705,2594.8,2594.7,4.27920725]
["bitfinex-derivatives","ETHF0:USTF0",1749137767910,0.7705,2594.8,2594.7,5.04973725]
["bitfinex-derivatives","ETHF0:USTF0",1749137768906,0.7705,2594.8,2594.7,4.27920725]
["bitfinex-derivatives","ETHF0:USTF0",1749137770410,0.7705,2594.8,2594.7,5.04973725]
["bitfinex-derivatives","ETHF0:USTF0",1749137771109,1.92581,2595.4,2594.7,9.27920725]
["bitfinex-derivatives","ETHF0:USTF0",1749137771309,0.77032,2595.4,2595.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137774115,0.77041,2595.1,2595.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749137774320,0.77041,2595.1,2595.0,3.67670725]
["bitfinex-derivatives","ETHF0:USTF0",1749137776216,0.77041,2595.1,2595.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137776411,0.77047,2594.9,2594.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749137776618,1.90249659,2594.9,2594.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749137776812,1.90249659,2594.9,2594.8,3.71840725]
["bitfinex-derivatives","ETHF0:USTF0",1749137777215,1.90249659,2594.9,2594.8,4.48890725]
["bitfinex-derivatives","ETHF0:USTF0",1749137777621,5.633,2595.2,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749137777820,6.40338,2595.2,2595.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137778121,7.53671386,2595.2,2595.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137779823,2.59971386,2595.2,2595.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137781317,0.77047,2594.9,2594.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749137781722,1.90380386,2594.9,2594.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137782019,0.77062,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137782222,0.77062,2594.4,2594.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137782425,1.90370042,2594.4,2594.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137782618,0.77062,2594.4,2594.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137783122,1.90478397,2594.4,2594.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137784528,1.13416397,2594.4,2594.3,3.79625725]
["bitfinex-derivatives","ETHF0:USTF0",1749137784819,1.90518895,2594.5,2594.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749137785024,1.90520318,2594.5,2594.4,2.66632]
["bitfinex-derivatives","ETHF0:USTF0",1749137785228,1.13460318,2594.5,2594.4,5.69192725]
["bitfinex-derivatives","ETHF0:USTF0",1749137785525,0.77056,2594.7,2594.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1749137785819,1.9059776,2594.7,2594.6,3.79614725]
["bitfinex-derivatives","ETHF0:USTF0",1749137786024,1.9059776,2594.7,2594.6,3.79616725]
["bitfinex-derivatives","ETHF0:USTF0",1749137786226,1.9059776,2594.7,2594.6,5.04696725]
["bitfinex-derivatives","ETHF0:USTF0",1749137786424,1.1354176,2594.7,2594.6,10.04696725]
["bitfinex-derivatives","ETHF0:USTF0",1749137786642,0.77046,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749137787020,1.90666107,2595.0,2594.9,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137788323,1.90666107,2595.0,2594.9,7.00387725]
["bitfinex-derivatives","ETHF0:USTF0",1749137789023,1.90561276,2595.0,2594.9,7.00387725]
["bitfinex-derivatives","ETHF0:USTF0",1749137789422,1.13515276,2595.0,2594.9,7.00387725]
["bitfinex-derivatives","ETHF0:USTF0",1749137789817,1.92574,2595.5,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749137789818,0.77039,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749137790023,0.77041,2595.1,2595.0,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1749137790226,0.77056,2594.6,2594.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749137790532,0.77062,2594.4,2594.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749137790732,0.77061,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749137790923,1.90588895,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749137791120,1.90588895,2594.5,2594.4,3.79620725]
["bitfinex-derivatives","ETHF0:USTF0",1749137792229,1.13527895,2594.5,2594.4,3.79620725]
["bitfinex-derivatives","ETHF0:USTF0",1749137793625,3.2078,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137793827,3.2078,2594.8,2594.7,3.79613725]
["bitfinex-derivatives","ETHF0:USTF0",1749137794425,3.2078,2594.8,2594.7,5.03413725]
["bitfinex-derivatives","ETHF0:USTF0",1749137795430,3.2078,2594.8,2594.7,10.03413725]
["bitfinex-derivatives","ETHF0:USTF0",1749137797427,3.2078,2594.8,2594.7,5.03413725]
["bitfinex-derivatives","ETHF0:USTF0",1749137797628,3.9783,2594.8,2594.7,5.03413725]
["bitfinex-derivatives","ETHF0:USTF0",1749137801037,3.2078,2594.8,2594.7,5.03413725]
["bitfinex-derivatives","ETHF0:USTF0",1749137801535,3.9783,2594.8,2594.7,5.03413725]
["bitfinex-derivatives","ETHF0:USTF0",1749137803740,3.9783,2594.8,2594.7,5.72523725]
["bitfinex-derivatives","ETHF0:USTF0",1749137805235,0.77047,2595.0,2594.7,8.16250725]
["bitfinex-derivatives","ETHF0:USTF0",1749137805432,0.77047,2595.0,2594.9,3.79603725]
["bitfinex-derivatives","ETHF0:USTF0",1749137805637,0.6478,2595.3,2594.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137805838,0.77043,2595.1,2595.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749137806033,1.90317629,2595.1,2595.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749137806240,1.90317629,2595.1,2595.0,5.07270725]
["bitfinex-derivatives","ETHF0:USTF0",1749137808944,1.13274629,2595.1,2595.0,5.07270725]
["bitfinex-derivatives","ETHF0:USTF0",1749137809534,0.77037,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749137809736,1.90353299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137810042,1.13316299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137810234,1.13316299,2595.3,2595.2,5.08128725]
["bitfinex-derivatives","ETHF0:USTF0",1749137810439,1.90351299,2595.3,2595.2,5.08128725]
["bitfinex-derivatives","ETHF0:USTF0",1749137812347,1.90351299,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137814843,1.90351299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137816244,1.90351299,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137816652,5.11131299,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137817042,1.90351299,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137817442,1.90351299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137817645,1.90351299,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137819953,1.90351299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137820645,1.13316299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137822353,1.90351299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137822651,1.90351299,2595.3,2595.2,4.09921826]
["bitfinex-derivatives","ETHF0:USTF0",1749137822852,1.90351299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137824254,1.90351299,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137825454,1.90351299,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137825846,1.90351299,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137826046,0.77035,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137826756,0.77038,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749137827257,1.9098144,2595.2,2595.1,3.79599725]
["bitfinex-derivatives","ETHF0:USTF0",1749137827961,1.9098144,2595.2,2595.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137829358,1.9098144,2595.2,2595.1,3.79601725]
["bitfinex-derivatives","ETHF0:USTF0",1749137830058,1.1394344,2595.2,2595.1,3.79601725]
["bitfinex-derivatives","ETHF0:USTF0",1749137830449,1.13923493,2595.2,2595.1,5.01851725]
["bitfinex-derivatives","ETHF0:USTF0",1749137830646,0.77035,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749137830859,0.77035,2595.3,2595.2,5.01848725]
["bitfinex-derivatives","ETHF0:USTF0",1749137831558,1.90986184,2595.3,2595.2,5.01848725]
["bitfinex-derivatives","ETHF0:USTF0",1749137832457,1.90986184,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137834762,1.90986184,2595.3,2595.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137834953,1.90986184,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137835650,1.13951184,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749137835854,0.77034,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749137836062,1.90826296,2595.4,2595.3,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749137836257,1.90826296,2595.4,2595.3,5.02895725]
["bitfinex-derivatives","ETHF0:USTF0",1749137836658,1.90826296,2595.4,2595.3,4.25860725]
["bitfinex-derivatives","ETHF0:USTF0",1749137836855,1.90826296,2595.4,2595.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137837366,0.77035,2595.3,2595.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749137837562,1.90827296,2595.3,2595.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749137837764,0.77038,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749137837966,1.90830296,2595.2,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749137838160,1.90830296,2595.2,2595.1,3.79599725]
["bitfinex-derivatives","ETHF0:USTF0",1749137838666,1.90830296,2595.2,2595.1,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137838854,0.77044,2595.0,2594.9,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749137839054,1.90836296,2595.0,2594.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749137839262,1.90836296,2595.0,2594.9,7.92960725]
["bitfinex-derivatives","ETHF0:USTF0",1749137839455,1.90836296,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137839456,0.77053,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137839663,0.77056,2594.6,2594.5,5.19638]
["bitfinex-derivatives","ETHF0:USTF0",1749137840058,1.90848296,2594.6,2594.5,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137840368,1.90848296,2594.6,2594.5,3.79619725]
["bitfinex-derivatives","ETHF0:USTF0",1749137841368,1.13792296,2594.6,2594.5,3.79619725]
["bitfinex-derivatives","ETHF0:USTF0",1749137841564,1.13792296,2594.6,2594.5,5.08419725]
["bitfinex-derivatives","ETHF0:USTF0",1749137841866,0.77052,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137842068,1.9015208,2594.8,2594.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137842258,0.77059,2594.5,2594.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1749137842754,0.77059,2594.5,2594.4,5.67080725]
["bitfinex-derivatives","ETHF0:USTF0",1749137843670,0.77059,2594.5,2594.4,8.87860725]
["bitfinex-derivatives","ETHF0:USTF0",1749137844666,0.77059,2594.5,2594.4,7.00400725]
["bitfinex-derivatives","ETHF0:USTF0",1749137844873,0.77059,2594.5,2594.4,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137845469,1.92634,2594.7,2594.4,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137845470,0.77058,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749137845671,1.900958,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749137845869,0.77058,2594.6,2594.5,5.09645725]
["bitfinex-derivatives","ETHF0:USTF0",1749137846070,0.77055,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137846269,1.90089297,2594.7,2594.6,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1749137846470,1.90089297,2594.7,2594.6,4.32590725]
["bitfinex-derivatives","ETHF0:USTF0",1749137846866,1.90089297,2594.7,2594.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137849668,0.77056,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749137850069,0.77056,2594.6,2594.5,3.79616725]
["bitfinex-derivatives","ETHF0:USTF0",1749137850272,0.77055,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137850478,1.90056689,2594.7,2594.6,5.03283725]
["bitfinex-derivatives","ETHF0:USTF0",1749137850661,0.77055,2594.7,2594.6,5.03283725]
["bitfinex-derivatives","ETHF0:USTF0",1749137851471,1.90088216,2594.7,2594.6,5.03283725]
["bitfinex-derivatives","ETHF0:USTF0",1749137851670,1.90087809,2594.7,2594.6,5.03283725]
["bitfinex-derivatives","ETHF0:USTF0",1749137851873,0.77055,2594.7,2594.6,5.03283725]
["bitfinex-derivatives","ETHF0:USTF0",1749137852771,1.90089135,2594.7,2594.6,5.03283725]
["bitfinex-derivatives","ETHF0:USTF0",1749137853077,0.77055,2594.7,2594.6,5.03283725]
["bitfinex-derivatives","ETHF0:USTF0",1749137853374,0.77055,2594.7,2594.6,8.24063725]
["bitfinex-derivatives","ETHF0:USTF0",1749137853978,1.90093215,2594.7,2594.6,8.24063725]
["bitfinex-derivatives","ETHF0:USTF0",1749137854981,1.90093215,2594.7,2594.6,8.30805449]
["bitfinex-derivatives","ETHF0:USTF0",1749137855178,1.90093215,2594.7,2594.6,3.09302449]
["bitfinex-derivatives","ETHF0:USTF0",1749137855876,1.90093215,2594.7,2594.6,3.79616725]
["bitfinex-derivatives","ETHF0:USTF0",1749137856074,1.90093215,2594.7,2594.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137856476,0.77056,2594.6,2594.5,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1749137856873,0.77056,2594.6,2594.5,4.47719725]
["bitfinex-derivatives","ETHF0:USTF0",1749137857577,0.77054,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137857783,1.9015652,2594.7,2594.6,3.79613725]
["bitfinex-derivatives","ETHF0:USTF0",1749137857993,1.9015652,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749137858183,1.9015652,2594.7,2594.6,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1749137858481,1.90156348,2594.7,2594.6,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1749137859082,1.90156348,2594.7,2594.6,2.14554724]
["bitfinex-derivatives","ETHF0:USTF0",1749137859682,1.90156348,2594.7,2594.6,5.17115449]
["bitfinex-derivatives","ETHF0:USTF0",1749137859980,1.90156348,2594.7,2594.6,5.10373725]
["bitfinex-derivatives","ETHF0:USTF0",1749137860376,1.90156348,2594.7,2594.6,4.33320725]
["bitfinex-derivatives","ETHF0:USTF0",1749137861083,1.90156348,2594.7,2594.6,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137865383,0.77062,2594.4,2594.3,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749137865575,1.90164348,2594.4,2594.3,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749137865781,1.90164348,2594.4,2594.3,8.22000725]
["bitfinex-derivatives","ETHF0:USTF0",1749137866686,1.90164348,2594.4,2594.3,8.99065725]
["bitfinex-derivatives","ETHF0:USTF0",1749137868084,1.90164348,2594.4,2594.3,5.78285725]
["bitfinex-derivatives","ETHF0:USTF0",1749137869486,1.90164348,2594.4,2594.3,8.99065725]
["bitfinex-derivatives","ETHF0:USTF0",1749137872494,1.90164348,2594.4,2594.3,8.22000725]
["bitfinex-derivatives","ETHF0:USTF0",1749137872685,1.90164348,2594.4,2594.3,6.89910725]
["bitfinex-derivatives","ETHF0:USTF0",1749137873182,1.90164348,2594.4,2594.3,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137874695,0.7707,2594.1,2594.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749137874886,1.90456085,2594.1,2594.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749137875086,1.90456085,2594.1,2594.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749137875491,0.77073,2594.0,2593.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749137875691,0.77073,2594.0,2593.9,7.91560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137875997,0.77073,2594.0,2593.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137876294,1.90459085,2594.0,2593.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137876794,1.92692,2593.9,2593.3,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1749137877000,0.77088,2593.5,2593.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137877398,0.77091,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137877599,0.77091,2593.4,2593.3,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137877798,1.90998157,2593.4,2593.3,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137877993,1.90998157,2593.4,2593.3,7.00434725]
["bitfinex-derivatives","ETHF0:USTF0",1749137878302,1.13907157,2593.4,2593.3,7.00434725]
["bitfinex-derivatives","ETHF0:USTF0",1749137878601,0.77085,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749137878804,1.13866897,2593.7,2593.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1749137879299,1.13866897,2593.7,2593.6,7.00424725]
["bitfinex-derivatives","ETHF0:USTF0",1749137879698,1.13866897,2593.7,2593.6,3.79644725]
["bitfinex-derivatives","ETHF0:USTF0",1749137880092,1.90948897,2593.7,2593.6,3.79644725]
["bitfinex-derivatives","ETHF0:USTF0",1749137880299,3.9054,2594.2,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749137880495,0.77077,2594.0,2593.9,3.79635725]
["bitfinex-derivatives","ETHF0:USTF0",1749137880696,1.13827787,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749137880906,1.13827787,2594.0,2593.9,3.79635725]
["bitfinex-derivatives","ETHF0:USTF0",1749137881200,0.77073,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749137881404,1.90824658,2594.1,2594.0,3.79633725]
["bitfinex-derivatives","ETHF0:USTF0",1749137881604,1.90824658,2594.1,2594.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1749137882808,0.77076,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749137883010,0.7707,2594.1,2594.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137883210,1.9077973,2594.1,2594.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137883411,0.77073,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749137883906,0.77073,2594.0,2593.9,3.79636725]
["bitfinex-derivatives","ETHF0:USTF0",1749137884111,0.77073,2594.0,2593.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137884604,1.90770883,2594.0,2593.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137884806,0.77073,2594.0,2593.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137885207,0.77073,2594.0,2593.9,3.79636725]
["bitfinex-derivatives","ETHF0:USTF0",1749137885406,0.77073,2594.0,2593.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137886413,0.77073,2594.0,2593.9,3.86378449]
["bitfinex-derivatives","ETHF0:USTF0",1749137886610,1.13631301,2594.0,2593.9,3.86378449]
["bitfinex-derivatives","ETHF0:USTF0",1749137886812,0.00578135,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749137887123,0.77643135,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749137887415,1.91278248,2594.3,2594.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749137887615,1.14213248,2594.3,2594.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749137887815,0.7707,2594.1,2594.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749137888007,1.90705113,2594.1,2594.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137888314,2.57235113,2594.1,2594.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137888516,0.77073,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137888707,1.90708113,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137888908,1.90708113,2594.0,2593.9,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137890217,1.90708113,2594.0,2593.9,7.00416725]
["bitfinex-derivatives","ETHF0:USTF0",1749137890516,1.90708113,2594.0,2593.9,8.28836725]
["bitfinex-derivatives","ETHF0:USTF0",1749137891417,1.90708113,2594.0,2593.9,8.35578449]
["bitfinex-derivatives","ETHF0:USTF0",1749137893110,1.90708113,2594.0,2593.9,6.30082449]
["bitfinex-derivatives","ETHF0:USTF0",1749137893514,1.90708113,2594.0,2593.9,6.23340725]
["bitfinex-derivatives","ETHF0:USTF0",1749137893818,1.90708113,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137894618,1.90708113,2594.0,2593.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749137894820,0.77091,2593.4,2593.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749137895120,1.90824495,2593.4,2593.3,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1749137895311,1.90824495,2593.4,2593.3,4.94780725]
["bitfinex-derivatives","ETHF0:USTF0",1749137895507,1.90824495,2593.4,2593.3,5.71874725]
["bitfinex-derivatives","ETHF0:USTF0",1749137896822,0.77091,2593.4,2593.3,5.71874725]
["bitfinex-derivatives","ETHF0:USTF0",1749137897317,1.9089745,2593.4,2593.3,5.71874725]
["bitfinex-derivatives","ETHF0:USTF0",1749137897515,1.90910671,2593.4,2593.3,3.67210725]
["bitfinex-derivatives","ETHF0:USTF0",1749137899523,1.90910671,2593.4,2593.3,3.73952449]
["bitfinex-derivatives","ETHF0:USTF0",1749137899718,1.90910671,2593.4,2593.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749137901222,1.90910671,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137901223,0.77109,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137901414,1.90928671,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137902622,5.11708671,2592.8,2592.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749137903121,5.11708671,2592.8,2592.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749137903318,5.11708671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137903922,9.99208671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137904125,6.78428671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137904622,1.90928671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137905429,5.11708671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137907228,10.11708671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137908928,14.99208671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137910925,10.11708671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137911125,14.99308671,2592.8,2592.7,0.78529573]
["bitfinex-derivatives","ETHF0:USTF0",1749137914129,14.99308671,2592.8,2592.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137914332,0.77151,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137914636,44.95144135,2593.0,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749137914637,0.00578135,2591.6,2591.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749137915032,0.00578135,2591.6,2591.5,8.79708725]
["bitfinex-derivatives","ETHF0:USTF0",1749137915431,23.9903,2592.3,2591.5,8.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137915735,23.326,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749137915938,28.202,2592.3,2592.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749137916138,0.77133,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749137916332,0.77148,2591.5,2591.4,3.35498]
["bitfinex-derivatives","ETHF0:USTF0",1749137916537,0.77148,2591.5,2591.4,8.35498]
["bitfinex-derivatives","ETHF0:USTF0",1749137916841,0.77147,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749137917138,0.77147,2591.6,2591.5,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749137917336,0.77147,2591.6,2591.5,5.01127725]
["bitfinex-derivatives","ETHF0:USTF0",1749137917537,0.77147,2591.6,2591.5,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749137917843,0.77722135,2591.7,2591.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749137918136,0.00578135,2591.7,2591.6,8.21905725]
["bitfinex-derivatives","ETHF0:USTF0",1749137918530,0.77720135,2591.7,2591.6,8.21905725]
["bitfinex-derivatives","ETHF0:USTF0",1749137919139,0.00578135,2591.7,2591.6,8.21905725]
["bitfinex-derivatives","ETHF0:USTF0",1749137919440,0.77720135,2591.7,2591.6,8.21905725]
["bitfinex-derivatives","ETHF0:USTF0",1749137921338,0.00578135,2591.7,2591.6,8.21905725]
["bitfinex-derivatives","ETHF0:USTF0",1749137921647,0.00578135,2591.7,2591.6,13.21905725]
["bitfinex-derivatives","ETHF0:USTF0",1749137921836,0.77129,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749137922035,0.77129,2592.2,2592.1,3.79687725]
["bitfinex-derivatives","ETHF0:USTF0",1749137922732,0.77129,2592.2,2592.1,5.05487725]
["bitfinex-derivatives","ETHF0:USTF0",1749137923644,0.77127,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749137923840,0.77127,2592.3,2592.2,8.26264725]
["bitfinex-derivatives","ETHF0:USTF0",1749137926147,0.77701135,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749137926448,0.77124,2592.3,2592.2,5.23704]
["bitfinex-derivatives","ETHF0:USTF0",1749137926646,0.77124,2592.3,2592.2,7.00464725]
["bitfinex-derivatives","ETHF0:USTF0",1749137928543,0.00578135,2592.4,2592.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749137928847,0.00578135,2592.4,2592.3,3.79684725]
["bitfinex-derivatives","ETHF0:USTF0",1749137929357,0.77699135,2592.4,2592.3,3.79684725]
["bitfinex-derivatives","ETHF0:USTF0",1749137929550,0.77699135,2592.4,2592.3,6.79684725]
["bitfinex-derivatives","ETHF0:USTF0",1749137929856,0.00578135,2592.4,2592.3,6.79684725]
["bitfinex-derivatives","ETHF0:USTF0",1749137930557,0.00578135,2592.4,2592.3,11.79684725]
["bitfinex-derivatives","ETHF0:USTF0",1749137931053,0.77104,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749137931254,1.89797072,2593.0,2592.9,3.79663725]
["bitfinex-derivatives","ETHF0:USTF0",1749137931455,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749137931644,1.89802072,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749137931848,1.89802072,2592.9,2592.8,3.79667725]
["bitfinex-derivatives","ETHF0:USTF0",1749137933257,1.89802072,2592.9,2592.8,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137934359,1.89802072,2592.9,2592.8,7.00449725]
["bitfinex-derivatives","ETHF0:USTF0",1749137936058,0.77109,2592.9,2592.8,7.00449725]
["bitfinex-derivatives","ETHF0:USTF0",1749137936965,0.77105,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749137937163,1.89711918,2593.0,2592.9,3.79663725]
["bitfinex-derivatives","ETHF0:USTF0",1749137938665,0.77105,2593.0,2592.9,3.79663725]
["bitfinex-derivatives","ETHF0:USTF0",1749137939462,0.77105,2593.0,2592.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137939863,1.89660581,2593.0,2592.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137940267,1.89660581,2593.0,2592.9,3.79666725]
["bitfinex-derivatives","ETHF0:USTF0",1749137940464,1.12555581,2593.0,2592.9,3.79666725]
["bitfinex-derivatives","ETHF0:USTF0",1749137940670,0.00578135,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749137940968,0.00578135,2593.1,2593.0,3.79663725]
["bitfinex-derivatives","ETHF0:USTF0",1749137941363,0.77678135,2593.1,2593.0,3.79663725]
["bitfinex-derivatives","ETHF0:USTF0",1749137942061,0.00578135,2593.1,2593.0,3.79663725]
["bitfinex-derivatives","ETHF0:USTF0",1749137942666,0.77678135,2593.1,2593.0,3.79663725]
["bitfinex-derivatives","ETHF0:USTF0",1749137942968,0.77678135,2593.1,2593.0,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137943171,0.77678135,2593.1,2593.0,3.79663725]
["bitfinex-derivatives","ETHF0:USTF0",1749137943871,0.77678135,2593.1,2593.0,4.44583725]
["bitfinex-derivatives","ETHF0:USTF0",1749137944671,0.00578135,2593.1,2593.0,4.44583725]
["bitfinex-derivatives","ETHF0:USTF0",1749137946267,0.77678135,2593.1,2593.0,4.51325449]
["bitfinex-derivatives","ETHF0:USTF0",1749137946468,0.00578135,2593.1,2593.0,4.51325449]
["bitfinex-derivatives","ETHF0:USTF0",1749137947572,0.77678135,2593.1,2593.0,4.51325449]
["bitfinex-derivatives","ETHF0:USTF0",1749137947772,0.77678135,2593.1,2593.0,5.75345449]
["bitfinex-derivatives","ETHF0:USTF0",1749137948169,0.00578135,2593.1,2593.0,5.75345449]
["bitfinex-derivatives","ETHF0:USTF0",1749137950371,0.77678135,2593.1,2593.0,4.98242449]
["bitfinex-derivatives","ETHF0:USTF0",1749137950677,0.77678135,2593.1,2593.0,4.51325449]
["bitfinex-derivatives","ETHF0:USTF0",1749137951379,0.00578135,2593.1,2593.0,4.51325449]
["bitfinex-derivatives","ETHF0:USTF0",1749137951876,0.00578135,2593.1,2593.0,5.73235449]
["bitfinex-derivatives","ETHF0:USTF0",1749137952581,0.77678135,2593.1,2593.0,5.73235449]
["bitfinex-derivatives","ETHF0:USTF0",1749137952768,1.90235992,2593.1,2593.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749137953168,8.16885992,2593.1,2593.0,0.05007318]
["bitfinex-derivatives","ETHF0:USTF0",1749137953479,8.16885992,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137956478,3.17129738,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137957183,8.01971524,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137957576,1.90521524,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137957884,1.90521524,2593.1,2593.0,3.79664043]
["bitfinex-derivatives","ETHF0:USTF0",1749137958678,1.90521524,2593.1,2593.0,7.00444043]
["bitfinex-derivatives","ETHF0:USTF0",1749137958879,0.00578135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137959382,0.77678135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137959575,0.00578135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137959971,0.77678135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137960385,0.00578135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137960978,0.77678135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137961387,0.00578135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137961885,0.77678135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137962085,0.00578135,2593.1,2593.0,8.32754043]
["bitfinex-derivatives","ETHF0:USTF0",1749137962779,0.77092,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749137962981,1.91141636,2593.5,2593.4,3.79649725]
["bitfinex-derivatives","ETHF0:USTF0",1749137963179,1.91141636,2593.5,2593.4,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137963885,0.77094,2593.3,2593.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749137964083,1.91143636,2593.3,2593.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749137964283,0.77094,2593.3,2593.2,4.46297725]
["bitfinex-derivatives","ETHF0:USTF0",1749137965187,1.91150115,2593.3,2593.2,4.46297725]
["bitfinex-derivatives","ETHF0:USTF0",1749137965684,0.77094,2593.3,2593.2,4.46297725]
["bitfinex-derivatives","ETHF0:USTF0",1749137968487,0.77094,2593.3,2593.2,3.79657725]
["bitfinex-derivatives","ETHF0:USTF0",1749137968787,1.91187685,2593.3,2593.2,3.79657725]
["bitfinex-derivatives","ETHF0:USTF0",1749137969986,1.91187685,2593.3,2593.2,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137970387,0.771,2593.1,2593.0,3.20780318]
["bitfinex-derivatives","ETHF0:USTF0",1749137970582,1.9120887,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137970890,6.9120887,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137971383,11.7590887,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137973190,6.7590887,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137973493,6.2714,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137973693,7.41198601,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137974493,7.41298601,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137975788,2.56498601,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137976288,1.91158601,2593.1,2593.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749137977094,1.91158601,2593.1,2593.0,0.77103318]
["bitfinex-derivatives","ETHF0:USTF0",1749137977395,1.91158601,2593.1,2593.0,2.07453318]
["bitfinex-derivatives","ETHF0:USTF0",1749137977695,1.91158601,2593.1,2593.0,5.10014043]
["bitfinex-derivatives","ETHF0:USTF0",1749137978598,1.14058601,2593.1,2593.0,5.10014043]
["bitfinex-derivatives","ETHF0:USTF0",1749137978798,0.77093,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749137978996,0.77093,2593.4,2593.3,3.79654725]
["bitfinex-derivatives","ETHF0:USTF0",1749137979297,1.91091133,2593.4,2593.3,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749137979498,1.91091133,2593.4,2593.3,4.99040725]
["bitfinex-derivatives","ETHF0:USTF0",1749137980200,1.91091133,2593.4,2593.3,5.76134725]
["bitfinex-derivatives","ETHF0:USTF0",1749137980896,1.91091133,2593.4,2593.3,3.68690725]
["bitfinex-derivatives","ETHF0:USTF0",1749137981104,1.91091133,2593.4,2593.3,4.45784725]
["bitfinex-derivatives","ETHF0:USTF0",1749137982204,1.91091133,2593.4,2593.3,3.68690725]
["bitfinex-derivatives","ETHF0:USTF0",1749137982693,1.91091133,2593.4,2593.3,4.97530725]
["bitfinex-derivatives","ETHF0:USTF0",1749137982893,1.91091133,2593.4,2593.3,5.74624725]
["bitfinex-derivatives","ETHF0:USTF0",1749137984101,1.91091133,2593.4,2593.3,10.74624725]
["bitfinex-derivatives","ETHF0:USTF0",1749137984299,0.77089,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749137984505,1.91032162,2593.5,2593.4,2.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749137984805,0.77089,2593.5,2593.4,5.75031725]
["bitfinex-derivatives","ETHF0:USTF0",1749137985906,0.77089,2593.5,2593.4,4.97940725]
["bitfinex-derivatives","ETHF0:USTF0",1749137986906,1.91073223,2593.5,2593.4,5.75031725]
["bitfinex-derivatives","ETHF0:USTF0",1749137987106,1.91076198,2593.5,2593.4,5.75031725]
["bitfinex-derivatives","ETHF0:USTF0",1749137987403,0.77089,2593.5,2593.4,5.75031725]
["bitfinex-derivatives","ETHF0:USTF0",1749137990512,0.77088,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749137990810,1.9092238,2593.6,2593.5,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1749137991008,1.9092238,2593.6,2593.5,5.01715725]
["bitfinex-derivatives","ETHF0:USTF0",1749137991814,1.9092238,2593.6,2593.5,8.22495725]
["bitfinex-derivatives","ETHF0:USTF0",1749137992311,1.1383438,2593.6,2593.5,8.22495725]
["bitfinex-derivatives","ETHF0:USTF0",1749137992713,0.77661135,2593.7,2593.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749137992914,1.91580604,2593.7,2593.6,5.09885725]
["bitfinex-derivatives","ETHF0:USTF0",1749137993114,0.00578135,2593.7,2593.6,5.09885725]
["bitfinex-derivatives","ETHF0:USTF0",1749137995217,0.77065,2594.3,2594.2,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749137995515,3.80218,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749137995707,3.80218,2594.4,2594.3,4.44764725]
["bitfinex-derivatives","ETHF0:USTF0",1749137995908,3.80218,2594.4,2594.3,6.32524725]
["bitfinex-derivatives","ETHF0:USTF0",1749137996715,3.80218,2594.4,2594.3,6.63076228]
["bitfinex-derivatives","ETHF0:USTF0",1749137999909,0.00578135,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749138000216,0.00578135,2594.6,2594.5,21.89818725]
["bitfinex-derivatives","ETHF0:USTF0",1749138003322,3.2078,2594.8,2594.5,21.89818725]
["bitfinex-derivatives","ETHF0:USTF0",1749138003323,3.2078,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749138003617,0.77046,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749138003914,0.77041,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138004308,0.77047,2595.0,2594.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749138004514,2.61878,2595.2,2594.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749138005020,0.77044,2595.0,2594.9,3.79605725]
["bitfinex-derivatives","ETHF0:USTF0",1749138006223,0.77044,2595.0,2594.9,3.02560725]
["bitfinex-derivatives","ETHF0:USTF0",1749138006816,0.77044,2595.0,2594.9,3.79607725]
["bitfinex-derivatives","ETHF0:USTF0",1749138007721,0.77042,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138007914,0.6928,2595.2,2595.1,3.79601725]
["bitfinex-derivatives","ETHF0:USTF0",1749138008121,0.77416679,2595.3,2595.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749138008315,0.77416679,2595.3,2595.2,3.79598725]
["bitfinex-derivatives","ETHF0:USTF0",1749138008515,0.77416679,2595.3,2595.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1749138009326,0.77416679,2595.3,2595.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749138010826,0.77416679,2595.3,2595.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1749138011024,0.77416679,2595.3,2595.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749138013428,0.77416679,2595.3,2595.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1749138013729,0.77416679,2595.3,2595.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749138014425,0.77416679,2595.3,2595.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1749138015122,0.77416679,2595.3,2595.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749138017226,1.926,2595.2,2594.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749138017427,1.926,2595.2,2594.3,3.51331503]
["bitfinex-derivatives","ETHF0:USTF0",1749138017428,5.13402,2594.9,2594.3,3.51331503]
["bitfinex-derivatives","ETHF0:USTF0",1749138017623,5.13402,2594.9,2594.3,4.28395503]
["bitfinex-derivatives","ETHF0:USTF0",1749138017624,0.77055,2594.6,2594.3,4.28395503]
["bitfinex-derivatives","ETHF0:USTF0",1749138017830,0.77055,2594.6,2594.3,4.28393503]
["bitfinex-derivatives","ETHF0:USTF0",1749138018228,0.77055,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138018529,0.77067,2594.2,2594.1,3.52099159]
["bitfinex-derivatives","ETHF0:USTF0",1749138018825,0.77067,2594.2,2594.1,3.21358135]
["bitfinex-derivatives","ETHF0:USTF0",1749138019231,0.77067,2594.2,2594.1,3.98428135]
["bitfinex-derivatives","ETHF0:USTF0",1749138019727,0.77067,2594.2,2594.1,4.28855569]
["bitfinex-derivatives","ETHF0:USTF0",1749138020428,0.77067,2594.2,2594.1,3.98428135]
["bitfinex-derivatives","ETHF0:USTF0",1749138020929,0.77067,2594.2,2594.1,4.29067704]
["bitfinex-derivatives","ETHF0:USTF0",1749138022634,1.47776,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749138023225,1.8461522,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749138023422,0.77063,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138023625,1.90965202,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138027127,1.13902202,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138027334,0.77055,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138027537,1.90977405,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138028928,0.77052,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138029130,0.77055,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749138032629,0.77055,2594.7,2594.6,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1749138032830,0.6465,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749138033042,1.1412234,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749138033237,1.9116634,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749138033438,0.77047,2594.9,2594.8,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1749138034538,0.77047,2594.9,2594.8,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1749138035139,0.77047,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749138035438,0.77047,2594.9,2594.8,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1749138038238,0.77052,2594.7,2594.6,0.74371724]
["bitfinex-derivatives","ETHF0:USTF0",1749138038439,0.77052,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138038639,1.91207528,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138040149,1.91207528,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138040646,1.14155528,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138041046,0.77049,2594.8,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749138041351,0.77049,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138041841,1.91237512,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138042452,1.91237512,2594.9,2594.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749138042453,0.7705,2594.8,2594.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749138042749,0.77052,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138042950,1.91240512,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138043840,1.14188512,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138044240,1.14188512,2594.7,2594.6,2.10686724]
["bitfinex-derivatives","ETHF0:USTF0",1749138045342,1.91240512,2594.7,2594.6,2.10686724]
["bitfinex-derivatives","ETHF0:USTF0",1749138045747,1.14188512,2594.7,2594.6,2.10686724]
["bitfinex-derivatives","ETHF0:USTF0",1749138047349,1.14188512,2594.7,2594.6,2.10684724]
["bitfinex-derivatives","ETHF0:USTF0",1749138047350,1.91335071,2594.7,2594.6,2.10684724]
["bitfinex-derivatives","ETHF0:USTF0",1749138047547,1.91335071,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138047740,0.77055,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138047945,1.91338071,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138048750,1.91338071,2594.6,2594.5,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1749138049253,1.91338071,2594.6,2594.5,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1749138049551,0.77055,2594.6,2594.5,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1749138051554,1.91392,2594.6,2594.5,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1749138054250,1.14337,2594.6,2594.5,5.89826]
["bitfinex-derivatives","ETHF0:USTF0",1749138054648,0.77054,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138054845,1.91444268,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138058057,0.77054,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138058656,1.91496856,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138059062,0.77054,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138059757,1.91495684,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138062545,1.14441684,2594.8,2594.6,1.29161724]
["bitfinex-derivatives","ETHF0:USTF0",1749138062746,1.91493684,2594.7,2594.6,2.06216724]
["bitfinex-derivatives","ETHF0:USTF0",1749138063255,1.14441684,2594.7,2594.6,2.06216724]
["bitfinex-derivatives","ETHF0:USTF0",1749138063454,1.14449789,2594.8,2594.6,1.29161724]
["bitfinex-derivatives","ETHF0:USTF0",1749138063753,1.14449789,2594.7,2594.6,2.06216724]
["bitfinex-derivatives","ETHF0:USTF0",1749138064957,1.14449789,2594.7,2594.6,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1749138067358,1.91501789,2594.7,2594.6,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1749138067560,1.14449789,2594.7,2594.6,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1749138070262,0.77055,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138070461,6.92710789,2594.6,2594.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749138070664,0.77064,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138070857,1.91513789,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138072064,0.77064,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138072265,0.77064,2594.3,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138072266,0.77067,2594.2,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138072466,2.56393864,2594.2,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138073064,2.56393864,2594.2,2594.1,0.77648135]
["bitfinex-derivatives","ETHF0:USTF0",1749138075168,2.56393864,2594.2,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138076866,2.56393864,2594.2,2594.1,0.77648135]
["bitfinex-derivatives","ETHF0:USTF0",1749138079277,2.56393864,2594.2,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138079977,0.77053,2594.8,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138080171,1.78662361,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138080474,1.78662361,2594.7,2594.4,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749138080475,0.77047,2594.9,2594.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749138080675,1.14169805,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138081074,3.98197679,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1749138081375,5.12358293,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1749138082179,0.77038,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749138082376,1.91197614,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749138082678,1.14159614,2595.2,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749138083175,0.00381679,2595.3,2595.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749138083468,3.2078,2596.0,2595.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749138083674,1.92556,2595.8,2595.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749138083876,8.59027,2595.9,2595.4,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749138084379,0.77028,2595.5,2595.4,0.77607135]
["bitfinex-derivatives","ETHF0:USTF0",1749138085680,0.77028,2595.5,2595.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138086179,0.77028,2595.5,2595.4,0.77610135]
["bitfinex-derivatives","ETHF0:USTF0",1749138087378,0.77028,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749138088276,0.77025,2595.7,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138090680,0.77026,2595.6,2595.5,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1749138092282,0.77026,2595.6,2595.5,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749138092479,0.77026,2595.7,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138092780,0.77018,2595.9,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749138093182,3.2078,2596.0,2595.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749138093377,0.77001,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749138093681,0.77002,2596.5,2596.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749138094295,0.77002,2596.5,2596.4,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1749138094589,0.77002,2596.5,2596.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749138095178,0.77002,2596.5,2596.4,2.03192]
["bitfinex-derivatives","ETHF0:USTF0",1749138095379,0.76998,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138095587,1.90092475,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138095889,1.90092475,2596.6,2596.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1749138096275,0.76998,2596.6,2596.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1749138098279,0.76998,2596.6,2596.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749138098481,0.76998,2596.6,2596.5,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1749138098680,0.76998,2596.6,2596.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749138099380,0.76998,2596.6,2596.5,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1749138100186,0.6859,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138100187,1.45585,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138100588,1.45585,2596.7,2596.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749138100891,0.76996,2596.6,2596.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749138101689,0.76996,2596.6,2596.5,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1749138105091,0.77002,2596.4,2596.3,20.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749138106186,2.61074,2596.7,2596.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749138106187,0.77001,2596.5,2596.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749138106592,0.76999,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138107598,0.77002,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749138108494,0.6859,2596.7,2596.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749138108695,0.76995,2596.7,2596.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1749138109092,3.8785,2597.0,2596.6,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1749138109389,1.92424,2597.6,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749138109390,0.76975,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749138110295,0.76978,2597.2,2597.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749138111099,0.76978,2597.2,2597.1,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1749138111688,0.76978,2597.2,2597.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749138111887,0.76978,2597.2,2597.1,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1749138112384,0.76978,2597.2,2597.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749138112993,0.76981,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138113191,0.76996,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138113392,0.76996,2596.6,2596.5,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1749138113695,0.77002,2596.5,2596.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749138113888,1.92494,2596.6,2596.2,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749138114084,0.77008,2596.2,2596.1,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749138114288,0.77008,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138114495,0.77011,2596.1,2596.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1749138114893,0.77014,2596.0,2595.9,0.77591135]
["bitfinex-derivatives","ETHF0:USTF0",1749138115594,0.00578135,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138115801,1.13902027,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138116395,0.00578135,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138116593,0.00578135,2596.4,2596.3,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1749138117295,0.00578135,2596.4,2596.3,6.80955]
["bitfinex-derivatives","ETHF0:USTF0",1749138117699,0.00578135,2596.4,2596.3,24.81755]
["bitfinex-derivatives","ETHF0:USTF0",1749138118303,0.00578135,2596.4,2596.3,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1749138118503,0.00578135,2596.4,2596.2,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1749138118706,0.00578135,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138118905,1.91006833,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138120404,1.14002833,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138120804,1.14002833,2596.4,2596.3,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1749138121103,1.91004833,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138121412,0.77007,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138121602,1.90431698,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138121803,1.13424698,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138122004,1.90429698,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138122904,1.13424698,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138123299,0.00578135,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138123505,1.14209669,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138123705,1.14209669,2596.4,2596.3,1.53496724]
["bitfinex-derivatives","ETHF0:USTF0",1749138125614,0.00578135,2596.4,2596.3,1.53496724]
["bitfinex-derivatives","ETHF0:USTF0",1749138125913,0.6504,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138126211,3.2078,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749138126412,4.34372632,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749138126806,1.13592632,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749138127611,1.13592632,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138127612,0.76981,2597.1,2597.0,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1749138127812,1.90573632,2597.1,2597.0,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1749138130012,1.13592632,2597.1,2597.0,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1749138130406,1.90573632,2597.1,2597.0,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1749138130913,1.13592632,2597.1,2597.0,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1749138131514,0.6504,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749138131715,1.77913633,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749138132117,2.54883633,2597.5,2597.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749138133915,0.76972,2597.4,2597.3,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1749138134110,1.89845633,2597.4,2597.3,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1749138135811,1.89845633,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138136606,1.89845633,2597.4,2597.3,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1749138138016,1.89845633,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749138138616,1.12873633,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749138139119,1.12873633,2597.4,2597.3,5.97185]
["bitfinex-derivatives","ETHF0:USTF0",1749138140020,3.2078,2598.2,2597.3,9.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749138140221,0.7696,2597.9,2597.8,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749138140521,0.76964,2597.8,2597.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749138143219,0.76964,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138143421,3.2078,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749138143728,3.97731,2598.2,2597.8,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1749138143918,3.2078,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749138144221,4.77,2598.9,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749138144222,3.2078,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749138144421,3.97717,2598.6,2598.5,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749138145615,3.97717,2598.6,2598.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749138145813,3.97719,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749138146529,0.76939,2598.6,2598.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749138146729,0.76943,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1749138147622,9.90103,2598.9,2598.5,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749138147623,0.76939,2598.6,2598.5,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1749138148424,0.76943,2598.5,2598.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1749138149125,0.76943,2598.4,2598.3,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1749138150920,0.6414,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138150921,0.76946,2598.3,2598.2,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1749138151230,0.76955,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138151725,0.76955,2598.0,2597.9,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1749138152627,0.76955,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138152927,0.76971,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749138153727,0.76972,2597.5,2597.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749138155023,0.76969,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749138155633,1.88600169,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749138157430,1.11631169,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749138157634,1.88598169,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749138158432,1.11631169,2597.6,2597.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749138158625,0.76962,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749138158826,1.11686556,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749138159028,1.88647556,2597.8,2597.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749138159228,0.7697,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749138159631,1.88664026,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749138161132,1.11694026,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749138161331,1.88661026,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749138162837,0.76967,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749138163135,1.88654741,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749138164233,0.76975,2597.4,2597.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749138164429,0.76975,2597.3,2597.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138164734,1.88662741,2597.3,2597.2,0.77556135]
["bitfinex-derivatives","ETHF0:USTF0",1749138165434,1.11687741,2597.3,2597.2,0.77556135]
["bitfinex-derivatives","ETHF0:USTF0",1749138166632,1.88785895,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138167733,1.11817895,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138168636,1.11817895,2597.6,2597.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749138169431,0.7697,2597.5,2597.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749138169632,0.76975,2597.3,2597.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138169842,1.88792895,2597.3,2597.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138170341,1.88792895,2597.3,2597.2,0.77556135]
["bitfinex-derivatives","ETHF0:USTF0",1749138172434,1.88792895,2597.3,2597.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138172843,3.16042895,2597.3,2597.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138173138,8.16042895,2597.3,2597.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138173338,11.36822895,2597.3,2597.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138173538,0.76987,2596.9,2596.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1749138173741,0.76997,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1749138174040,0.76999,2596.5,2596.4,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749138174340,0.76998,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138174534,0.77568135,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138174732,0.76996,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1749138174936,1.88899744,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1749138175136,0.76998,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749138175337,0.76995,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138175538,1.88871553,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138175732,0.00578135,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138175733,0.77570135,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138175933,1.1245097,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138176137,0.00578135,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138176839,0.00578135,2596.8,2596.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749138178035,0.77568135,2596.8,2596.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749138178235,0.76993,2596.7,2596.6,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1749138178636,0.76993,2596.7,2596.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1749138179339,0.76996,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138179946,0.76996,2596.6,2596.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749138180640,0.76995,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138180841,1.88982614,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138181947,1.11987614,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138182245,0.77570135,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138182446,1.89585198,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138184041,1.12593198,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138184353,0.00578135,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138189752,5.53075,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749138189948,1.1208302,2597.3,2596.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749138190150,0.76987,2597.0,2596.9,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138190448,3.0452902,2597.2,2596.8,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749138190449,0.76987,2596.9,2596.8,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749138190647,0.76993,2596.8,2596.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749138190851,0.76993,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138191150,0.77002,2596.4,2596.3,0.77581135]
["bitfinex-derivatives","ETHF0:USTF0",1749138192447,0.77002,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138192646,3.97782,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138192949,5.09915049,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138193661,1.12133049,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138195147,1.89135049,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138195445,0.77002,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138195655,1.89167773,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138195858,1.89149594,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138196051,1.89149663,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138196259,1.89149484,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138196457,0.77002,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138197157,0.76995,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138197354,1.12148141,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138198063,0.76991,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138198255,1.89133698,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138199158,0.76993,2596.7,2596.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749138199351,1.89135698,2596.7,2596.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749138199551,1.89135698,2596.7,2596.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1749138200351,1.12142698,2596.7,2596.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1749138200553,1.12142698,2596.7,2596.6,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749138201056,1.89296039,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749138201254,1.8929603,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749138202055,0.76993,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1749138202258,1.8930003,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1749138202657,1.1230703,2596.8,2596.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1749138202958,0.76989,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749138203159,1.89352379,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749138203353,1.12363379,2596.9,2596.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749138203755,1.12363379,2596.9,2596.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749138204460,0.76984,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138204653,1.89340927,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138204849,1.12356927,2597.0,2596.9,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1749138205257,1.89340927,2597.0,2596.9,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1749138206464,1.12356927,2597.0,2596.9,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1749138207264,1.89340927,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138207764,1.12356927,2597.0,2596.9,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1749138208166,1.89340927,2597.0,2596.9,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1749138208559,1.89340927,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138210265,0.7699,2596.9,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138210465,1.89346927,2596.9,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138211569,1.12356927,2596.9,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138211770,0.76986,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138211971,1.89343835,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138212268,1.89341835,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138212468,1.89341835,2597.0,2596.9,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1749138212771,1.89341835,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138215873,0.76987,2596.9,2596.8,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1749138216071,1.89344835,2596.9,2596.8,21.93569]
["bitfinex-derivatives","ETHF0:USTF0",1749138219874,1.12357835,2596.9,2596.8,21.93569]
["bitfinex-derivatives","ETHF0:USTF0",1749138220076,3.2078,2597.8,2596.8,26.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749138220284,0.76965,2597.7,2597.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749138220483,0.76958,2598.0,2597.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1749138220893,1.4681,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749138221077,0.7695,2598.2,2598.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749138221379,0.7695,2598.2,2597.7,0.68278135]
["bitfinex-derivatives","ETHF0:USTF0",1749138221380,0.76961,2597.8,2597.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138232386,1.90340642,2597.8,2597.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138236086,0.7697,2597.5,2597.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749138236388,0.76978,2597.2,2597.1,22.691]
["bitfinex-derivatives","ETHF0:USTF0",1749138236586,0.76978,2597.2,2597.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749138236782,0.76978,2597.2,2597.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749138238691,2.58186,2597.4,2597.0,21.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749138238692,0.76981,2597.1,2597.0,21.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749138238891,0.76979,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749138239094,1.903994,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749138240290,1.134204,2597.3,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749138240491,0.76971,2597.5,2597.4,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749138240890,1.90413007,2597.5,2597.4,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749138241092,1.90413007,2597.5,2597.4,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749138243094,1.13442007,2597.5,2597.4,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749138243290,0.76968,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138243486,1.90430541,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138243791,1.13462541,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138244187,0.76967,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138244387,1.13462541,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138244589,0.76967,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138244788,1.90429541,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138244991,1.13462541,2597.6,2597.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749138245191,1.90444094,2597.9,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749138245497,1.90441889,2597.9,2597.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749138245897,0.76961,2597.8,2597.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749138246098,1.90441889,2597.8,2597.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749138246300,1.13480889,2597.8,2597.7,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1749138246495,1.13485294,2597.9,2597.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749138246700,0.00578135,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749138246994,1.1407956,2598.0,2597.9,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1749138248196,1.9103456,2598.0,2597.9,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1749138249197,1.1407956,2598.0,2597.9,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1749138249594,1.1407956,2598.0,2597.9,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1749138250299,1.9103456,2598.0,2597.9,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1749138250493,1.9103456,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138250691,1.1407956,2598.0,2597.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749138250886,1.1407956,2598.0,2597.6,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1749138250887,0.76964,2597.7,2597.6,18.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749138251087,0.76967,2597.6,2597.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749138251494,1.90518167,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138252096,1.90518167,2597.6,2597.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749138255301,1.13551167,2597.6,2597.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749138255802,1.90518167,2597.6,2597.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749138257807,1.90518167,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138258305,1.90518167,2597.6,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1749138258306,0.76975,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1749138258508,2.51666167,2597.5,2597.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1749138262612,0.76976,2597.3,2597.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1749138262812,0.76974,2597.4,2597.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1749138263119,0.76971,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749138263808,1.90597768,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749138264012,1.13627768,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749138264203,1.13627768,2597.5,2597.4,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749138264412,0.00578135,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749138264613,1.14189784,2598.0,2597.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1749138264914,1.14189784,2598.0,2597.9,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749138265102,0.00578135,2598.0,2597.9,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749138265713,0.77533135,2598.0,2597.9,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749138265908,0.00578135,2598.0,2597.9,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749138266108,0.77533135,2598.0,2597.9,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749138266408,1.90997102,2598.0,2597.9,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749138266813,0.00578135,2598.0,2597.9,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749138267111,0.00578135,2598.0,2597.9,19.96558]
["bitfinex-derivatives","ETHF0:USTF0",1749138269508,0.00578135,2598.0,2597.9,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1749138269810,0.00578135,2598.0,2597.9,24.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749138270308,0.76937,2598.7,2598.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749138270509,0.7693,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138270716,0.76934,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1749138270916,1.13442247,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138271105,1.90376247,2598.7,2598.6,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1749138271811,1.90335667,2598.7,2598.6,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1749138272011,0.76934,2598.7,2598.6,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1749138273114,0.76934,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138273314,1.90291873,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138274717,0.7694,2598.5,2598.4,2.06459135]
["bitfinex-derivatives","ETHF0:USTF0",1749138275019,0.7694,2598.5,2598.4,1.43709135]
["bitfinex-derivatives","ETHF0:USTF0",1749138275207,0.7694,2598.5,2598.4,0.77519135]
["bitfinex-derivatives","ETHF0:USTF0",1749138275818,0.7694,2598.5,2598.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138276217,3.7931505,2598.5,2598.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138277111,0.76943,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138277306,3.1687805,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138278512,3.1687805,2598.4,2598.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138278513,0.76949,2598.2,2598.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138278712,0.76949,2598.2,2597.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749138278713,0.76976,2597.4,2597.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749138278915,1.9238,2598.1,2597.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749138278916,0.76976,2597.3,2597.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749138279310,0.76976,2597.3,2597.2,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1749138279712,0.76976,2597.3,2597.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749138280115,0.76976,2597.3,2597.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749138280116,0.76978,2597.2,2597.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749138281320,0.76981,2597.1,2597.0,0.77561135]
["bitfinex-derivatives","ETHF0:USTF0",1749138282121,0.76981,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749138282720,0.77555135,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749138283121,0.7698,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749138283419,0.76981,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138283619,3.97761,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138284119,5.10994436,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138284315,3.97761,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138284520,5.10961054,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138285717,3.97761,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138286316,3.97761,2597.1,2597.0,0.77562135]
["bitfinex-derivatives","ETHF0:USTF0",1749138286523,3.97761,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138287223,5.10850848,2597.1,2597.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138287911,0.76996,2596.6,2596.5,8.70578]
["bitfinex-derivatives","ETHF0:USTF0",1749138288315,2.601,2597.0,2596.5,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749138288517,1.44096,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138288721,0.76986,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138288919,3.97763,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138290326,3.97763,2597.1,2597.0,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749138290528,3.97763,2597.1,2597.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749138291023,3.97763,2597.1,2596.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138291024,0.7699,2596.8,2596.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138291224,3.9777,2596.8,2596.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138291821,0.7699,2596.8,2596.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138292321,0.7699,2596.8,2596.7,0.77571135]
["bitfinex-derivatives","ETHF0:USTF0",1749138292927,0.76989,2596.9,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749138293135,0.76989,2596.9,2596.8,2.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749138293722,0.76987,2597.0,2596.9,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138293928,0.76987,2597.0,2596.9,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749138294529,3.2078,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138294730,3.2078,2597.1,2597.0,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749138295528,0.77555135,2597.3,2597.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749138298230,0.76981,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1749138300640,0.76987,2597.0,2596.8,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1749138300831,0.76987,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749138301537,0.76987,2597.0,2596.9,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749138301831,0.7699,2596.8,2596.7,3.21358135]
["bitfinex-derivatives","ETHF0:USTF0",1749138302033,3.9777,2596.8,2596.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138302433,1.92494,2596.6,2595.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749138302637,0.77008,2596.2,2595.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749138302935,0.77007,2596.3,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1749138303232,0.77007,2596.3,2596.2,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1749138303635,0.77007,2596.3,2596.2,2.32537161]
["bitfinex-derivatives","ETHF0:USTF0",1749138304039,0.77008,2596.2,2596.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1749138304237,0.77006,2596.3,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1749138304436,0.77006,2596.3,2596.2,1.07344125]
["bitfinex-derivatives","ETHF0:USTF0",1749138305034,0.77004,2596.4,2596.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1749138305238,3.97781,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1749138305434,3.2078,2596.5,2596.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1749138305736,0.6126,2596.7,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138305737,0.76997,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749138305937,3.2078,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138306334,3.9777,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138306534,3.2078,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138307030,2.56568,2597.2,2596.9,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138307031,3.2078,2597.1,2596.9,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138307341,3.2078,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138307741,0.76986,2597.0,2596.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749138308945,3.97764,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138309943,0.76988,2597.0,2596.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1749138311040,3.97764,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138311843,3.97765,2597.1,2597.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749138312737,3.2078,2597.1,2596.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749138312933,0.76987,2596.9,2596.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749138313135,0.76996,2596.6,2596.5,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749138313333,0.76996,2596.6,2596.5,3.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749138313836,0.76995,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138314447,1.14699544,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138315242,1.91692544,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138315647,1.14699544,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138317237,1.91692544,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138318045,1.14699544,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138318444,1.91692544,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138318950,0.77002,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749138319242,1.91701544,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749138319441,0.77002,2596.4,2596.3,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749138319650,1.14699544,2596.4,2596.0,4.72878135]
["bitfinex-derivatives","ETHF0:USTF0",1749138319833,0.77011,2596.1,2596.0,5.49888135]
["bitfinex-derivatives","ETHF0:USTF0",1749138320145,1.43588,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749138320441,1.05363015,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749138320643,0.76991,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138321234,1.92472,2596.9,2596.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749138321436,1.92472,2596.9,2596.1,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1749138321437,0.77008,2596.2,2596.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749138321642,3.2078,2596.5,2596.0,1.08280378]
["bitfinex-derivatives","ETHF0:USTF0",1749138321643,0.77011,2596.1,2596.0,1.08280378]
["bitfinex-derivatives","ETHF0:USTF0",1749138322839,0.77011,2596.1,2596.0,0.77589135]
["bitfinex-derivatives","ETHF0:USTF0",1749138323647,0.77011,2596.1,2596.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138324146,5.77011,2596.1,2596.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749138324441,7.03591,2596.1,2596.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749138327148,7.03591,2596.1,2595.0,0.96122952]
["bitfinex-derivatives","ETHF0:USTF0",1749138327149,0.77041,2595.1,2595.0,0.96122952]
["bitfinex-derivatives","ETHF0:USTF0",1749138327443,0.77038,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138329845,0.77041,2595.1,2595.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749138330243,0.77041,2595.1,2595.0,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1749138330440,0.77041,2595.1,2595.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749138331253,0.77044,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138332148,0.77044,2595.0,2594.9,0.77625135]
["bitfinex-derivatives","ETHF0:USTF0",1749138332548,0.77044,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138332951,3.19666023,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138333259,1.92306023,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138333451,0.77044,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138333644,0.77044,2595.0,2594.9,0.77625135]
["bitfinex-derivatives","ETHF0:USTF0",1749138333849,0.77044,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138334050,0.77044,2595.0,2594.9,0.77625135]
["bitfinex-derivatives","ETHF0:USTF0",1749138334253,0.77044,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138334647,0.77044,2595.0,2594.9,0.77625135]
["bitfinex-derivatives","ETHF0:USTF0",1749138335155,3.97821,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138335556,3.2078,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138335956,0.77037,2595.3,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749138337049,0.00578135,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749138338258,0.77612135,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749138338454,0.00578135,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749138338658,0.00578135,2595.4,2595.3,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1749138340955,3.978,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138341261,0.77028,2595.7,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749138341456,0.77029,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749138343658,0.77025,2595.7,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138344056,3.98380135,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138344256,3.21358135,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138346660,3.98378135,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138347062,3.21358135,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138347364,3.98378135,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138348658,0.77034,2595.5,2595.4,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749138349060,0.77029,2595.6,2595.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749138349361,0.77025,2595.7,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138351055,5.13913135,2595.8,2595.2,7.95535]
["bitfinex-derivatives","ETHF0:USTF0",1749138351263,0.77028,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749138351858,5.13913135,2595.8,2595.2,7.95535]
["bitfinex-derivatives","ETHF0:USTF0",1749138351859,0.77034,2595.5,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749138352860,0.77028,2595.6,2595.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749138353360,1.92962912,2595.6,2595.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749138353859,3.21358135,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138354055,1.16511964,2595.8,2595.7,0.83764724]
["bitfinex-derivatives","ETHF0:USTF0",1749138354262,3.2078,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138354464,4.36681473,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138355663,5.13683473,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749138356260,0.77011,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749138356457,1.92912473,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749138356965,0.7702,2595.8,2595.7,0.83763724]
["bitfinex-derivatives","ETHF0:USTF0",1749138357264,1.92942496,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749138357865,0.77026,2595.7,2595.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749138358064,0.77029,2595.6,2595.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1749138358464,0.77029,2595.6,2595.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1749138358465,0.77029,2595.5,2595.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1749138358768,1.92965182,2595.5,2595.4,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749138359256,1.92965182,2595.5,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749138359458,1.92965182,2595.5,2595.4,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749138359659,1.15936182,2595.5,2595.4,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749138359861,1.92965182,2595.5,2595.4,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749138360464,1.92965182,2595.5,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749138360769,1.92965182,2595.5,2595.4,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749138360963,0.77029,2595.5,2595.4,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749138361169,1.92967704,2595.5,2595.4,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749138361565,1.92967704,2595.5,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749138361765,2.54497704,2595.5,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749138361965,2.54497704,2595.5,2595.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749138362370,0.77032,2595.4,2595.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1749138362570,1.92970704,2595.4,2595.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1749138363367,1.92970704,2595.4,2595.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749138363666,1.92970704,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749138364561,1.15938704,2595.4,2595.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1749138365362,0.77032,2595.4,2595.3,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1749138365563,1.92970704,2595.4,2595.3,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1749138366069,1.15938704,2595.4,2595.3,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1749138366372,1.92970704,2595.4,2595.3,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1749138367966,1.92970704,2595.4,2595.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749138368178,0.77035,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749138368373,1.93537964,2595.3,2595.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749138368870,1.93537964,2595.3,2595.2,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749138370274,5.14317964,2595.3,2595.2,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749138370862,0.77041,2595.1,2595.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749138371074,1.93540374,2595.1,2595.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749138371577,1.93540374,2595.1,2595.0,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1749138372265,0.77044,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138372471,5.14323374,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138374068,9.85623374,2595.0,2594.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138374271,0.77062,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749138374472,0.77061,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749138374673,3.2078,2594.6,2594.2,2.31182241]
["bitfinex-derivatives","ETHF0:USTF0",1749138374972,1.93559295,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749138375167,0.77062,2594.4,2594.3,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1749138375366,0.77062,2594.4,2594.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749138375575,0.77064,2594.3,2594.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138375775,3.97844,2594.3,2594.2,0.77645135]
["bitfinex-derivatives","ETHF0:USTF0",1749138375974,0.77064,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138376170,0.77064,2594.3,2594.2,0.77643135]
["bitfinex-derivatives","ETHF0:USTF0",1749138376366,0.77059,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749138376571,1.93504463,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749138376967,0.77064,2594.4,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749138377378,0.77064,2594.3,2594.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138378674,9.37124881,2594.3,2593.1,0.39432808]
["bitfinex-derivatives","ETHF0:USTF0",1749138378870,0.77094,2593.4,2593.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749138379065,3.2078,2593.9,2593.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749138379272,0.77084,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1749138379671,3.21358135,2593.9,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138379872,0.77082,2593.8,2593.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749138380068,3.98437135,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138381175,0.77082,2593.8,2593.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749138381483,0.77085,2593.7,2593.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1749138381781,3.98435135,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138381978,3.21358135,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138382281,3.98434135,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138382679,3.21358135,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138383276,3.21358135,2593.9,2593.8,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1749138383980,0.00578135,2593.9,2593.8,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1749138385085,0.77654135,2593.9,2593.8,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1749138385285,0.77079,2593.8,2593.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749138385876,0.77079,2593.8,2593.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749138386580,0.77088,2593.5,2593.4,1.38329135]
["bitfinex-derivatives","ETHF0:USTF0",1749138387287,0.77088,2593.5,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138387484,1.41558,2593.5,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138387881,0.771,2593.1,2593.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749138388081,3.9788,2593.1,2593.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749138388792,3.9788,2593.1,2593.0,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1749138390187,3.2078,2593.1,2593.0,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1749138390697,3.9788,2593.1,2593.0,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1749138391383,3.2078,2593.1,2593.0,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1749138393588,3.9788,2593.1,2593.0,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1749138394789,3.9788,2593.1,2593.0,1.50594724]
["bitfinex-derivatives","ETHF0:USTF0",1749138394989,3.2078,2593.1,2593.0,1.50594724]
["bitfinex-derivatives","ETHF0:USTF0",1749138398695,0.77086,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138398895,0.77087,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749138400299,1.9321381,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749138400698,1.1612681,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749138401396,1.9321181,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749138401601,1.9329044,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749138403392,1.1620544,2593.6,2593.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1749138403800,1.1620544,2593.6,2593.5,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1749138404202,1.1620544,2593.6,2593.5,7.07575]
["bitfinex-derivatives","ETHF0:USTF0",1749138404501,0.00578135,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138404695,1.16985442,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138405595,0.77091,2593.5,2593.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749138405800,0.77091,2593.5,2593.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749138406299,1.93555631,2593.5,2593.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749138406496,1.93555631,2593.5,2593.4,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1749138408400,1.93552631,2593.5,2593.4,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1749138411003,1.93552631,2593.5,2593.4,1.49682724]
["bitfinex-derivatives","ETHF0:USTF0",1749138411196,1.93552631,2593.5,2593.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138411604,1.93552631,2593.5,2593.4,0.83832724]
["bitfinex-derivatives","ETHF0:USTF0",1749138411902,1.16464631,2593.5,2593.4,0.83832724]
["bitfinex-derivatives","ETHF0:USTF0",1749138412104,1.93552631,2593.5,2593.4,0.83832724]
["bitfinex-derivatives","ETHF0:USTF0",1749138412402,1.16464631,2593.5,2593.4,0.83832724]
["bitfinex-derivatives","ETHF0:USTF0",1749138412599,1.16664667,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138412794,1.16664327,2593.6,2593.5,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1749138412994,0.00578135,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138421411,0.00578135,2593.9,2593.8,18.67579]
["bitfinex-derivatives","ETHF0:USTF0",1749138422308,3.2078,2594.5,2594.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749138422507,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138422704,3.97847,2594.2,2594.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749138422909,3.2078,2594.2,2593.8,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1749138423104,3.2078,2594.2,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749138423105,0.77069,2594.2,2594.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749138423305,0.77072,2594.1,2594.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749138424015,3.97849,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138424315,0.77069,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138424810,0.77066,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749138425012,1.93433492,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749138425206,1.93432492,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749138425405,1.16367492,2594.3,2594.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749138425608,0.77073,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138425809,0.77072,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138426013,1.16369185,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138427816,0.00578135,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138427817,0.77640135,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138428021,1.17683492,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138428218,1.94745492,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138428519,1.94753367,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138429623,1.17691367,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138429824,1.92663,2594.3,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138430113,0.77073,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138430517,1.94186232,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138432417,1.17113232,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138432625,0.77073,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138432823,1.94189415,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138433923,1.17116415,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138434425,1.94186415,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138436124,1.17116415,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138436519,0.00578135,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138437720,0.00578135,2594.4,2594.3,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1749138438224,0.6594,2594.9,2594.3,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1749138438225,0.6594,2594.9,2594.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749138438422,0.77054,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749138439322,0.77051,2594.8,2594.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749138439523,1.43566135,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749138439820,0.00578135,2594.9,2594.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749138441318,0.00578135,2594.9,2594.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749138449525,0.77625135,2594.9,2594.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749138449726,0.00578135,2594.9,2594.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749138450434,0.00578135,2594.9,2594.8,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749138451323,0.77625135,2594.9,2594.8,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749138451719,0.77625135,2594.9,2594.8,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749138451926,0.00578135,2594.9,2594.5,0.92382845]
["bitfinex-derivatives","ETHF0:USTF0",1749138452129,0.77056,2594.6,2594.5,1.69441845]
["bitfinex-derivatives","ETHF0:USTF0",1749138452332,0.77062,2594.4,2594.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749138452625,0.77067,2594.2,2594.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749138452823,0.7707,2594.1,2594.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138453021,0.7707,2594.1,2594.0,0.83814724]
["bitfinex-derivatives","ETHF0:USTF0",1749138454430,0.7707,2594.1,2594.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138454628,0.77073,2594.0,2593.9,5.48252135]
["bitfinex-derivatives","ETHF0:USTF0",1749138454932,0.77072,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138455734,0.77073,2594.0,2593.9,5.48252135]
["bitfinex-derivatives","ETHF0:USTF0",1749138456434,0.77072,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138456831,0.77069,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749138457033,1.93415377,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749138457235,0.77073,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138458034,0.77073,2594.0,2593.9,0.77653135]
["bitfinex-derivatives","ETHF0:USTF0",1749138460647,0.77072,2594.1,2594.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138460841,0.77067,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749138461043,1.93370061,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749138461437,1.16303061,2594.3,2594.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1749138461640,0.77626135,2594.9,2594.8,0.83791724]
["bitfinex-derivatives","ETHF0:USTF0",1749138461940,1.9392811,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138463248,3.2438811,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138463445,1.9392811,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138466239,3.1580811,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138467847,1.9392811,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138468148,1.9392811,2594.9,2594.8,0.83791724]
["bitfinex-derivatives","ETHF0:USTF0",1749138468350,1.9392811,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138468541,1.9392811,2594.9,2594.8,0.83791724]
["bitfinex-derivatives","ETHF0:USTF0",1749138468943,1.9392811,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138469143,1.9392811,2594.9,2594.8,0.83791724]
["bitfinex-derivatives","ETHF0:USTF0",1749138469448,1.93989364,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138470452,1.93989364,2594.9,2594.8,0.83791724]
["bitfinex-derivatives","ETHF0:USTF0",1749138470653,1.93989364,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138471849,0.77065,2594.4,2594.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749138472054,1.93428229,2594.4,2594.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749138472758,0.77065,2594.3,2594.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749138472956,1.93428229,2594.3,2594.2,5.54008724]
["bitfinex-derivatives","ETHF0:USTF0",1749138473970,1.93428229,2594.3,2594.2,5.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749138474468,0.77065,2594.3,2594.2,5.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749138474668,1.93478017,2594.3,2594.2,5.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749138475571,1.93478017,2594.3,2594.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1749138475772,0.77067,2594.2,2594.1,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1749138477773,0.77067,2594.3,2594.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749138478075,0.77067,2594.3,2594.2,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1749138478271,1.93516352,2594.3,2594.2,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1749138478471,1.93516352,2594.3,2594.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749138478970,1.93516352,2594.3,2594.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1749138479974,1.16449352,2594.3,2594.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1749138480176,1.93513352,2594.3,2594.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1749138480474,0.77067,2594.2,2594.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749138480678,1.93516352,2594.2,2594.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749138480874,4.37229352,2594.2,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138481071,0.77073,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138481265,1.93522352,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138481465,1.93522352,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138481466,1.16449352,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138481674,0.7707,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138481879,0.7707,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138482074,0.7707,2594.1,2594.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749138482278,1.93631669,2594.1,2594.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749138483675,1.93631669,2594.1,2594.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749138483877,0.77073,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138484072,1.93634669,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138486286,1.93634669,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138486485,1.93634669,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138487883,1.93634669,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138488377,1.16561669,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138488679,1.93582081,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138488884,1.93582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138489184,1.93582081,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138489572,1.93582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138492784,1.93582081,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138493381,1.93582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138493687,1.93582081,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138493887,1.93582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138494276,1.93582081,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138495183,1.93582081,2594.0,2593.9,2.01574135]
["bitfinex-derivatives","ETHF0:USTF0",1749138495584,1.93582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138497685,6.93582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138498086,8.26642081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138498583,1.93582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138499085,1.16509081,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138499888,1.93582081,2594.0,2593.9,0.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1749138500083,1.93582081,2594.0,2593.9,1.24208135]
["bitfinex-derivatives","ETHF0:USTF0",1749138500288,1.93582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138505387,6.63582081,2594.0,2593.9,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138505587,0.77085,2593.6,2593.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749138505785,1.93594081,2593.6,2593.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749138506799,0.77091,2593.4,2593.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138507101,5.14380081,2593.4,2593.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138509004,0.77106,2592.9,2592.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749138509194,0.77106,2592.9,2592.8,3.37839]
["bitfinex-derivatives","ETHF0:USTF0",1749138509395,1.93615081,2592.9,2592.8,3.37839]
["bitfinex-derivatives","ETHF0:USTF0",1749138510201,1.93615081,2592.9,2592.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749138510792,1.93615081,2592.9,2592.8,3.37839]
["bitfinex-derivatives","ETHF0:USTF0",1749138513491,5.14395081,2592.9,2592.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749138514492,5.14395081,2592.9,2592.6,1.07655514]
["bitfinex-derivatives","ETHF0:USTF0",1749138514493,0.77112,2592.7,2592.6,1.07657514]
["bitfinex-derivatives","ETHF0:USTF0",1749138514698,1.93621081,2592.7,2592.6,1.07657514]
["bitfinex-derivatives","ETHF0:USTF0",1749138514995,1.16509081,2592.7,2592.6,1.07657514]
["bitfinex-derivatives","ETHF0:USTF0",1749138515200,5.13501,2593.5,2592.7,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749138515392,3.09174081,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138515595,0.77097,2593.2,2593.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749138515795,1.93540081,2593.2,2593.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749138515999,1.93540081,2593.2,2593.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749138516196,1.93540081,2593.2,2593.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749138516397,1.93540081,2593.2,2593.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749138517499,1.93540081,2593.2,2593.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749138525509,1.16443081,2593.2,2593.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749138525705,3.2078,2593.5,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749138526011,3.2078,2593.5,2593.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1749138526211,1.16510447,2593.5,2593.4,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1749138527010,1.93598447,2593.5,2593.4,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1749138527310,1.16510447,2593.5,2593.4,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1749138527713,0.00578135,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138527912,0.00578135,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138528911,0.77663135,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138529512,0.00578135,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138529906,1.16943744,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138531107,1.94028744,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138531313,1.16943744,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138533315,1.94028744,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138533717,1.16943744,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138536626,1.94028744,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138536920,1.16943744,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138537929,1.17043471,2593.6,2593.5,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749138542423,1.94128471,2593.6,2593.5,6.10638]
["bitfinex-derivatives","ETHF0:USTF0",1749138543525,0.00578135,2593.6,2593.5,6.10638]
["bitfinex-derivatives","ETHF0:USTF0",1749138543835,0.00578135,2593.6,2593.5,7.34518]
["bitfinex-derivatives","ETHF0:USTF0",1749138546328,0.00578135,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138546529,0.7709,2593.5,2593.4,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138546731,0.77091,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138546936,0.771,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138547234,0.771,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138547429,0.771,2593.2,2593.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749138547430,1.40266,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138547630,2.56796218,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138548228,1.16530218,2593.3,2593.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138548428,0.77093,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749138548629,1.9363666,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749138549437,0.77096,2593.3,2593.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749138549625,1.9363966,2593.3,2593.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749138550338,0.771,2593.1,2593.0,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1749138553434,0.771,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138553937,1.93736199,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138554526,1.16636199,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138555139,1.93733199,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138555536,1.93751031,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138555837,1.16654031,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138556240,1.16654031,2593.2,2593.1,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1749138557938,1.16654031,2593.2,2593.1,19.90907]
["bitfinex-derivatives","ETHF0:USTF0",1749138558241,1.16654031,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138558438,1.16654031,2593.2,2593.1,18.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749138560042,1.16654031,2593.2,2593.1,19.93407]
["bitfinex-derivatives","ETHF0:USTF0",1749138563239,1.16654031,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138563441,1.16654031,2593.2,2593.1,18.64697]
["bitfinex-derivatives","ETHF0:USTF0",1749138563643,1.16654031,2593.2,2593.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749138565645,1.16654031,2593.2,2593.1,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1749138569348,1.16654031,2593.2,2593.1,19.95587]
["bitfinex-derivatives","ETHF0:USTF0",1749138571345,0.77093,2593.4,2593.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749138571542,1.93787248,2593.4,2593.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749138574040,0.771,2593.1,2593.0,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1749138574347,0.77109,2592.9,2592.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749138574543,1.78104248,2593.0,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1749138574744,1.16694248,2592.9,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1749138575447,1.16694248,2592.9,2592.8,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1749138575646,1.16694248,2592.9,2592.8,19.97446]
["bitfinex-derivatives","ETHF0:USTF0",1749138576848,1.93800248,2592.9,2592.8,19.97446]
["bitfinex-derivatives","ETHF0:USTF0",1749138577451,1.93800248,2592.9,2592.8,19.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749138577851,1.93800248,2592.9,2592.8,18.64306]
["bitfinex-derivatives","ETHF0:USTF0",1749138578653,1.93800248,2592.9,2592.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1749138578852,1.93800248,2592.9,2592.8,18.64206]
["bitfinex-derivatives","ETHF0:USTF0",1749138579154,0.77109,2592.8,2592.7,8.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749138579450,1.93803248,2592.8,2592.7,8.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749138579650,1.93803248,2592.8,2592.7,9.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749138580251,1.93803248,2592.8,2592.7,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749138580747,1.16694248,2592.8,2592.7,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749138581152,1.93803248,2592.8,2592.7,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749138582052,1.93803248,2592.8,2592.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1749138582254,1.93803248,2592.8,2592.7,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749138587151,1.16694248,2592.8,2592.7,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749138587354,1.93803248,2592.8,2592.7,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749138588761,8.5534,2593.2,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138588961,1.93623034,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138591057,1.16521034,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138592265,1.93621034,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138593161,1.16521034,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138593465,1.93621034,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138595769,1.16521034,2593.1,2593.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749138595963,0.77093,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749138596163,1.95871968,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749138601072,0.77094,2593.3,2593.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1749138601370,1.95872968,2593.3,2593.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1749138601967,1.95872968,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749138602171,0.77103,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138602372,1.95881968,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138603774,1.18778968,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138604273,1.18871498,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138604472,1.95969163,2593.2,2593.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138604974,0.77103,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138605278,1.95974163,2593.1,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1749138606677,0.77106,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749138606869,1.95977163,2593.0,2592.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749138607277,1.95977163,2593.0,2592.6,0.30542514]
["bitfinex-derivatives","ETHF0:USTF0",1749138607484,0.77112,2592.7,2592.6,1.07655514]
["bitfinex-derivatives","ETHF0:USTF0",1749138607977,1.95983163,2592.7,2592.6,1.07655514]
["bitfinex-derivatives","ETHF0:USTF0",1749138608173,1.95983163,2592.7,2592.6,2.32435514]
["bitfinex-derivatives","ETHF0:USTF0",1749138608477,1.18871163,2592.7,2592.6,2.32435514]
["bitfinex-derivatives","ETHF0:USTF0",1749138608978,0.77111,2592.8,2592.6,2.32435514]
["bitfinex-derivatives","ETHF0:USTF0",1749138608979,0.77111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749138609174,1.18953006,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749138609380,1.18941514,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749138609572,1.18941514,2592.8,2592.7,7.10472]
["bitfinex-derivatives","ETHF0:USTF0",1749138609775,0.77097,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749138610274,0.77101,2593.2,2593.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749138611679,3.2078,2593.4,2592.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749138611876,0.77098,2593.3,2593.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749138612180,3.97874,2593.4,2593.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749138612881,3.97874,2593.4,2593.3,0.83835724]
["bitfinex-derivatives","ETHF0:USTF0",1749138613774,3.97874,2593.4,2593.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138614179,3.97874,2593.4,2593.3,0.83835724]
["bitfinex-derivatives","ETHF0:USTF0",1749138614981,3.97874,2593.4,2593.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138619478,3.97874,2593.4,2593.3,0.83835724]
["bitfinex-derivatives","ETHF0:USTF0",1749138619479,3.97871,2593.4,2593.3,0.83835724]
["bitfinex-derivatives","ETHF0:USTF0",1749138619681,0.00578135,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138620189,0.00578135,2593.6,2593.5,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1749138622089,1.18013778,2593.6,2593.5,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1749138625191,1.95098778,2593.6,2593.5,6.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749138625677,1.18013778,2593.6,2593.5,6.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749138626991,1.95098778,2593.6,2593.5,6.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749138627387,1.95098778,2593.6,2593.5,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1749138627986,1.95098778,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138628380,0.77088,2593.5,2593.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749138628589,1.93801142,2593.5,2593.4,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749138629087,1.93801142,2593.5,2593.4,6.06641]
["bitfinex-derivatives","ETHF0:USTF0",1749138629393,0.77091,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138629594,1.9379963,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138631588,0.77097,2593.2,2593.1,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1749138631892,0.77104,2593.1,2593.0,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749138632092,0.77103,2593.0,2592.9,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1749138632394,0.77106,2592.9,2592.8,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1749138632691,0.77109,2592.8,2592.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749138632991,1.9381763,2592.8,2592.7,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1749138634290,1.1670863,2592.8,2592.7,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1749138634494,1.9381763,2592.8,2592.7,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749138634791,1.9381763,2592.8,2592.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749138635294,1.9381763,2592.8,2592.7,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1749138635494,0.77112,2592.7,2592.6,1.07655514]
["bitfinex-derivatives","ETHF0:USTF0",1749138635794,1.9382063,2592.7,2592.6,1.07655514]
["bitfinex-derivatives","ETHF0:USTF0",1749138636187,1.9382063,2592.7,2592.6,0.30542514]
["bitfinex-derivatives","ETHF0:USTF0",1749138636984,1.9382063,2592.7,2592.6,0.00385422]
["bitfinex-derivatives","ETHF0:USTF0",1749138637189,0.77124,2592.3,2592.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749138637385,0.77124,2592.3,2592.2,8.96353338]
["bitfinex-derivatives","ETHF0:USTF0",1749138638995,1.92791,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1749138638996,0.77119,2592.6,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1749138639293,0.7712,2592.5,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749138639495,0.7712,2592.5,2592.4,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1749138641097,0.7712,2592.5,2592.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749138641298,0.7712,2592.5,2592.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749138641595,0.77121,2592.4,2592.3,0.00510705]
["bitfinex-derivatives","ETHF0:USTF0",1749138642493,0.77121,2592.4,2592.3,0.77634705]
["bitfinex-derivatives","ETHF0:USTF0",1749138642791,5.13571,2592.6,2592.3,0.77634705]
["bitfinex-derivatives","ETHF0:USTF0",1749138642792,0.7712,2592.5,2592.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749138642991,0.7712,2592.5,2592.4,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1749138643192,0.7712,2592.5,2592.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749138643390,0.77121,2592.4,2592.3,1.42312705]
["bitfinex-derivatives","ETHF0:USTF0",1749138644985,0.77121,2592.4,2592.3,0.65190705]
["bitfinex-derivatives","ETHF0:USTF0",1749138646102,0.77121,2592.4,2592.3,1.87230705]
["bitfinex-derivatives","ETHF0:USTF0",1749138647198,0.77121,2592.4,2592.3,1.94211962]
["bitfinex-derivatives","ETHF0:USTF0",1749138647699,0.77121,2592.4,2592.3,2.71335962]
["bitfinex-derivatives","ETHF0:USTF0",1749138648298,0.77121,2592.4,2592.3,1.94211962]
["bitfinex-derivatives","ETHF0:USTF0",1749138649397,0.77121,2592.4,2592.3,2.78077686]
["bitfinex-derivatives","ETHF0:USTF0",1749138651103,3.97896,2592.6,2592.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749138651398,5.14218815,2592.6,2592.5,0.84099257]
["bitfinex-derivatives","ETHF0:USTF0",1749138651703,5.14218815,2592.6,2592.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138653100,5.14218815,2592.6,2592.5,0.84099257]
["bitfinex-derivatives","ETHF0:USTF0",1749138655103,5.14218815,2592.6,2592.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138656100,5.14218815,2592.6,2592.5,0.84099257]
["bitfinex-derivatives","ETHF0:USTF0",1749138657003,4.37102815,2592.6,2592.5,0.84099257]
["bitfinex-derivatives","ETHF0:USTF0",1749138657208,3.2078,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749138657393,4.37324147,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749138657701,3.2078,2592.9,2592.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749138658003,3.2078,2592.9,2592.8,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1749138658394,3.2078,2592.9,2592.8,1.49050257]
["bitfinex-derivatives","ETHF0:USTF0",1749138659103,5.14487056,2592.9,2592.8,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138661104,4.37381056,2592.9,2592.8,0.84090257]
["bitfinex-derivatives","ETHF0:USTF0",1749138661296,1.16601056,2592.9,2592.8,0.84090257]
["bitfinex-derivatives","ETHF0:USTF0",1749138661498,1.2322,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749138661698,1.16780955,2593.5,2593.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749138662509,1.16780955,2593.5,2593.4,0.84072257]
["bitfinex-derivatives","ETHF0:USTF0",1749138662700,1.16780955,2593.5,2593.4,2.08262257]
["bitfinex-derivatives","ETHF0:USTF0",1749138665208,1.16780955,2593.5,2593.4,0.84072257]
["bitfinex-derivatives","ETHF0:USTF0",1749138665400,1.16780955,2593.5,2593.4,2.11912257]
["bitfinex-derivatives","ETHF0:USTF0",1749138665600,0.77665135,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138665806,0.00578135,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138666308,0.00578135,2593.6,2593.5,0.84069257]
["bitfinex-derivatives","ETHF0:USTF0",1749138666809,0.77663135,2593.6,2593.5,0.84069257]
["bitfinex-derivatives","ETHF0:USTF0",1749138668709,0.00578135,2593.6,2593.5,0.84069257]
["bitfinex-derivatives","ETHF0:USTF0",1749138671116,0.77663135,2593.6,2593.5,0.84069257]
["bitfinex-derivatives","ETHF0:USTF0",1749138671411,0.00578135,2593.6,2593.5,0.84069257]
["bitfinex-derivatives","ETHF0:USTF0",1749138671613,0.77663135,2593.6,2593.5,0.84069257]
["bitfinex-derivatives","ETHF0:USTF0",1749138671815,0.00578135,2593.6,2593.5,0.84069257]
["bitfinex-derivatives","ETHF0:USTF0",1749138672321,0.00578135,2593.6,2593.5,2.09709257]
["bitfinex-derivatives","ETHF0:USTF0",1749138674917,0.00578135,2593.6,2593.5,1.50169257]
["bitfinex-derivatives","ETHF0:USTF0",1749138675120,0.00578135,2593.6,2593.5,19.33869257]
["bitfinex-derivatives","ETHF0:USTF0",1749138676318,0.00578135,2593.6,2593.5,1.50169257]
["bitfinex-derivatives","ETHF0:USTF0",1749138676516,0.00578135,2593.6,2593.5,19.33869257]
["bitfinex-derivatives","ETHF0:USTF0",1749138676722,0.77663135,2593.6,2593.5,19.33869257]
["bitfinex-derivatives","ETHF0:USTF0",1749138677024,0.00578135,2593.6,2593.5,18.67669257]
["bitfinex-derivatives","ETHF0:USTF0",1749138677714,0.00578135,2593.6,2593.5,19.93739257]
["bitfinex-derivatives","ETHF0:USTF0",1749138678318,0.77663135,2593.6,2593.5,18.67669257]
["bitfinex-derivatives","ETHF0:USTF0",1749138678522,0.00578135,2593.6,2593.5,18.67669257]
["bitfinex-derivatives","ETHF0:USTF0",1749138678920,3.2078,2596.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138679115,1.13974889,2596.1,2594.6,4.0529653]
["bitfinex-derivatives","ETHF0:USTF0",1749138679323,1.13974889,2596.0,2594.7,23.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749138679625,6.1067,2596.8,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1749138679827,1.14225108,2596.7,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138680019,2.36526973,2596.6,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138680219,1.13646973,2596.5,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138680422,2.36526973,2596.4,2596.3,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138680723,0.00578135,2596.7,2596.3,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138680929,0.00578135,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138681228,0.00578135,2596.7,2596.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1749138681425,0.00578135,2596.7,2596.6,3.27761257]
["bitfinex-derivatives","ETHF0:USTF0",1749138681629,0.00578135,2596.7,2596.6,4.04757257]
["bitfinex-derivatives","ETHF0:USTF0",1749138682821,0.00578135,2596.7,2596.6,4.35730013]
["bitfinex-derivatives","ETHF0:USTF0",1749138683639,4.79,2597.3,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749138684048,4.79,2597.6,2597.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749138684240,2.0683,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138684447,2.0683,2597.5,2597.1,0.83962257]
["bitfinex-derivatives","ETHF0:USTF0",1749138684745,1.2986,2597.5,2597.1,0.83962257]
["bitfinex-derivatives","ETHF0:USTF0",1749138684945,1.2986,2597.5,2597.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749138685142,1.2986,2597.5,2597.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749138685336,0.00578135,2597.6,2597.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749138685539,0.00578135,2597.6,2597.5,0.83951257]
["bitfinex-derivatives","ETHF0:USTF0",1749138687444,0.00578135,2597.6,2597.5,2.15901257]
["bitfinex-derivatives","ETHF0:USTF0",1749138688447,1.35e-06,2597.6,2597.5,24.97501257]
["bitfinex-derivatives","ETHF0:USTF0",1749138690452,1.35e-06,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138690755,1.35e-06,2597.6,2597.5,0.83950257]
["bitfinex-derivatives","ETHF0:USTF0",1749138691146,1.35e-06,2597.6,2597.5,2.13530257]
["bitfinex-derivatives","ETHF0:USTF0",1749138692648,1.35e-06,2597.6,2597.5,20.15930257]
["bitfinex-derivatives","ETHF0:USTF0",1749138693847,1.35e-06,2597.6,2597.5,2.13530257]
["bitfinex-derivatives","ETHF0:USTF0",1749138694041,1.35e-06,2597.6,2597.5,0.83950257]
["bitfinex-derivatives","ETHF0:USTF0",1749138701255,0.76967135,2597.6,2597.5,0.83950257]
["bitfinex-derivatives","ETHF0:USTF0",1749138701453,1.35e-06,2597.6,2597.5,0.83950257]
["bitfinex-derivatives","ETHF0:USTF0",1749138703855,1.35e-06,2597.6,2597.5,2.07850257]
["bitfinex-derivatives","ETHF0:USTF0",1749138704056,1.35e-06,2597.6,2597.5,6.86350257]
["bitfinex-derivatives","ETHF0:USTF0",1749138706151,1.35e-06,2597.6,2597.5,2.07850257]
["bitfinex-derivatives","ETHF0:USTF0",1749138706357,1.35e-06,2597.6,2597.5,20.04750257]
["bitfinex-derivatives","ETHF0:USTF0",1749138706551,0.76967135,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138706757,1.8668811,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138706962,1.8668811,2597.6,2597.5,0.83951257]
["bitfinex-derivatives","ETHF0:USTF0",1749138707459,1.8668811,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138708357,1.8668811,2597.6,2597.5,0.83951257]
["bitfinex-derivatives","ETHF0:USTF0",1749138710163,1.93429834,2597.6,2597.5,0.83951257]
["bitfinex-derivatives","ETHF0:USTF0",1749138710373,1.93429834,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138710560,8.16999834,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138711265,8.1025811,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138711968,8.10692031,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138713463,3.10692031,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138713858,7.86692031,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138716065,3.10692031,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138716274,7.86692031,2597.6,2597.5,0.06981257]
["bitfinex-derivatives","ETHF0:USTF0",1749138718177,0.76987,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138718368,1.87141896,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138719072,1.87141896,2596.9,2596.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749138720965,0.76996,2596.6,2596.5,3.38790651]
["bitfinex-derivatives","ETHF0:USTF0",1749138721167,1.87150896,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138721362,1.92501,2596.5,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138721567,0.77008,2596.2,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138721768,1.10154896,2596.2,2596.1,0.77589135]
["bitfinex-derivatives","ETHF0:USTF0",1749138721976,1.87162896,2596.2,2596.1,0.77589135]
["bitfinex-derivatives","ETHF0:USTF0",1749138722270,1.10154896,2596.2,2596.1,0.77589135]
["bitfinex-derivatives","ETHF0:USTF0",1749138723864,1.87162896,2596.2,2596.1,0.77589135]
["bitfinex-derivatives","ETHF0:USTF0",1749138724268,1.10154896,2596.2,2596.1,0.77589135]
["bitfinex-derivatives","ETHF0:USTF0",1749138725674,1.87162896,2596.2,2596.1,0.77589135]
["bitfinex-derivatives","ETHF0:USTF0",1749138725873,1.87162896,2596.2,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138726772,3.14562896,2596.2,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138728870,1.87162896,2596.2,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138729072,6.63262896,2596.2,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138730075,7.92692896,2596.2,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138730272,6.63262896,2596.2,2596.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138731579,0.77023,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749138731773,0.77026,2595.6,2595.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749138731969,0.77025,2595.7,2595.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749138732174,0.77,2596.6,2596.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749138732379,0.77002,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749138732579,0.77002,2596.4,2596.3,2.64082135]
["bitfinex-derivatives","ETHF0:USTF0",1749138734174,0.77002,2596.4,2596.3,0.62468135]
["bitfinex-derivatives","ETHF0:USTF0",1749138734374,1.82849799,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138734590,0.77002,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138735281,5.53199,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749138735487,5.82075663,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749138735681,1.05875663,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749138736279,1.82871663,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749138736482,0.77002,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749138737784,9.89465,2596.7,2596.3,1.27668135]
["bitfinex-derivatives","ETHF0:USTF0",1749138737785,0.77002,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138738394,0.77002,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138738576,0.77002,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138738776,0.77002,2596.4,2596.3,0.77583135]
["bitfinex-derivatives","ETHF0:USTF0",1749138739482,0.77002,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138739787,1.83040499,2596.4,2596.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138740585,1.83040499,2596.4,2596.3,0.07319859]
["bitfinex-derivatives","ETHF0:USTF0",1749138740794,0.77017,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138740987,0.77017,2595.9,2595.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1749138741387,0.77023,2595.7,2595.6,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749138741985,0.77023,2595.7,2595.6,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749138742387,0.77022,2595.8,2595.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749138742987,0.77023,2595.7,2595.6,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749138743488,0.77023,2595.7,2595.6,3.44696]
["bitfinex-derivatives","ETHF0:USTF0",1749138743696,0.77023,2595.7,2595.6,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749138744592,0.77029,2595.5,2595.4,0.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749138744787,8.71409,2595.5,2595.4,0.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749138744986,0.77047,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749138745193,0.77047,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749138745391,0.77047,2595.0,2594.9,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1749138746694,0.77047,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138746891,0.7705,2594.8,2594.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749138747797,0.77049,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749138747992,0.77049,2594.9,2594.8,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1749138748397,0.77049,2594.9,2594.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749138748599,0.77049,2594.9,2594.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749138748792,4.736,2595.0,2594.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749138748999,0.00578135,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138753997,0.00578135,2595.2,2595.1,5.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138754497,0.00578135,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138756997,0.77041,2595.1,2595.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749138757303,0.77044,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749138757508,0.77618135,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138758804,0.77618135,2595.2,2595.1,0.83782724]
["bitfinex-derivatives","ETHF0:USTF0",1749138759898,0.77618135,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138760699,0.00578135,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138761802,0.77616135,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138762806,0.00578135,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138763303,0.00578135,2595.2,2594.9,5.13397]
["bitfinex-derivatives","ETHF0:USTF0",1749138763304,0.77044,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138763501,2.98950225,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138763702,2.98950225,2595.0,2594.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749138763703,0.77061,2594.4,2594.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749138764200,0.77061,2594.4,2594.3,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1749138764606,0.77061,2594.4,2594.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749138765106,0.77061,2594.4,2594.3,4.63504]
["bitfinex-derivatives","ETHF0:USTF0",1749138765607,0.77061,2594.4,2594.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749138766410,0.77061,2594.4,2594.3,4.63504]
["bitfinex-derivatives","ETHF0:USTF0",1749138768211,0.77061,2594.5,2594.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749138769003,0.77061,2594.4,2594.3,5.95473]
["bitfinex-derivatives","ETHF0:USTF0",1749138769707,0.77061,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749138770805,0.77058,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749138771003,0.77058,2594.6,2594.3,5.25151724]
["bitfinex-derivatives","ETHF0:USTF0",1749138771004,0.77053,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749138771313,5.47852,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749138771512,6.54316425,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749138771711,5.47852,2594.8,2594.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1749138772009,3.2078,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749138772198,5.0428526,2595.0,2594.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749138772398,1.0646126,2595.0,2594.9,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749138772605,0.00578135,2595.2,2595.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138778116,5.00578135,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138778413,0.77061,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138778716,3.97841,2594.4,2593.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749138779015,5.04364593,2594.4,2593.9,3.32049601]
["bitfinex-derivatives","ETHF0:USTF0",1749138779216,3.2078,2595.0,2594.2,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749138779513,3.2078,2595.0,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749138779817,0.77051,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138780010,0.77051,2594.8,2594.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749138780411,0.6429,2595.1,2594.6,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749138780719,0.77043,2595.1,2594.6,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749138780909,0.77043,2595.1,2594.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749138781216,0.77043,2595.1,2594.8,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1749138781717,0.77044,2595.0,2594.8,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1749138782513,0.77044,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138782713,0.77044,2595.0,2594.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749138784116,0.77044,2595.0,2594.9,5.22527]
["bitfinex-derivatives","ETHF0:USTF0",1749138784322,0.77044,2595.0,2594.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749138784513,0.77044,2595.0,2594.9,5.22527]
["bitfinex-derivatives","ETHF0:USTF0",1749138784822,0.77044,2595.0,2594.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749138785711,0.77044,2595.0,2594.9,5.22527]
["bitfinex-derivatives","ETHF0:USTF0",1749138785915,0.77044,2595.0,2594.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749138787224,0.77044,2595.0,2594.9,5.22527]
["bitfinex-derivatives","ETHF0:USTF0",1749138787416,0.77044,2595.0,2594.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749138789230,0.77044,2595.0,2594.9,5.22527]
["bitfinex-derivatives","ETHF0:USTF0",1749138789525,0.77044,2595.0,2594.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749138789730,0.77044,2595.0,2594.9,5.22527]
["bitfinex-derivatives","ETHF0:USTF0",1749138789922,0.77044,2595.0,2594.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749138791420,0.7705,2594.8,2594.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138792622,3.9783,2594.8,2594.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138792821,6.31205927,2594.8,2594.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138793126,11.02005927,2594.8,2594.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138795324,0.77049,2594.9,2594.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749138795526,0.77046,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749138796225,0.77043,2595.1,2595.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749138797220,0.77043,2595.0,2594.9,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1749138798230,1.93175135,2595.2,2594.8,6.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749138798231,0.77047,2594.9,2594.8,6.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749138798431,0.77047,2594.9,2594.8,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1749138798934,0.77047,2594.9,2594.8,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749138799431,0.77047,2594.9,2594.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749138800627,0.77056,2594.6,2594.5,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749138800822,1.92627,2594.8,2594.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749138801035,0.77061,2594.4,2594.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749138801437,0.77061,2594.4,2593.9,8.05149601]
["bitfinex-derivatives","ETHF0:USTF0",1749138801438,1.92664,2594.3,2593.9,8.05149601]
["bitfinex-derivatives","ETHF0:USTF0",1749138801734,0.77073,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138807441,0.77063,2594.4,2594.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749138808442,0.7706,2594.5,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749138808645,0.6654,2594.9,2594.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749138808844,0.77052,2594.7,2594.6,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1749138809039,0.77052,2594.7,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749138809236,3.2078,2594.7,2594.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749138809544,0.77061,2594.4,2594.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749138809934,0.77059,2594.5,2594.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749138813655,0.77061,2594.4,2594.3,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1749138817656,0.7706,2594.5,2594.4,0.83798724]
["bitfinex-derivatives","ETHF0:USTF0",1749138820446,0.7706,2594.5,2594.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138821158,2.59157,2594.9,2594.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138821350,1.06565379,2594.8,2594.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138821548,0.77046,2595.0,2594.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749138821751,0.77046,2594.9,2594.8,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1749138822457,0.77046,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749138830866,0.77046,2595.0,2594.9,0.83784724]
["bitfinex-derivatives","ETHF0:USTF0",1749138836359,1.8374267,2595.0,2594.9,0.83784724]
["bitfinex-derivatives","ETHF0:USTF0",1749138836860,1.83743049,2595.0,2594.9,0.83784724]
["bitfinex-derivatives","ETHF0:USTF0",1749138837060,0.77046,2595.0,2594.9,0.83784724]
["bitfinex-derivatives","ETHF0:USTF0",1749138837260,1.83784381,2595.0,2594.9,0.83784724]
["bitfinex-derivatives","ETHF0:USTF0",1749138838961,1.83784381,2595.0,2594.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138839166,0.77055,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749138839461,1.92646,2594.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138839669,0.77091,2593.4,2593.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749138839870,0.77089,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749138840370,1.83898969,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749138840568,0.77665135,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138840873,0.7709,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749138841670,0.77091,2593.4,2593.3,1.56254525]
["bitfinex-derivatives","ETHF0:USTF0",1749138842073,0.00578135,2593.6,2593.3,0.79163525]
["bitfinex-derivatives","ETHF0:USTF0",1749138842473,0.7709,2593.5,2593.4,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749138842676,0.77091,2593.4,2593.3,1.56255525]
["bitfinex-derivatives","ETHF0:USTF0",1749138842971,0.771,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138843174,7.9038,2593.5,2592.8,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1749138843375,7.9038,2593.5,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749138843574,0.77091,2593.4,2593.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1749138843774,1.27238135,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138843775,0.00578135,2593.6,2593.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749138844880,0.00578135,2593.6,2593.5,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1749138845378,7.9038,2594.3,2593.7,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1749138845578,0.77069,2594.2,2594.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749138845971,7.9038,2594.3,2593.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749138846277,0.77074,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749138846477,0.77074,2594.0,2593.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749138846478,0.77071,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138846871,0.77648135,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138847272,0.77071,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749138847779,0.00578135,2594.2,2593.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749138848075,0.77073,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138848578,0.77647135,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138849471,0.77076,2594.0,2593.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1749138849671,0.77072,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138849980,0.00578135,2594.2,2593.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749138850278,0.77071,2594.1,2594.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138850572,0.00578135,2594.2,2593.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749138850573,0.00578135,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138851280,0.77645135,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138852877,0.00578135,2594.2,2594.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749138860182,5.46647,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749138860380,3.851,2595.1,2594.7,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1749138860585,4.62142,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749138861185,0.77046,2594.9,2594.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749138861388,0.77046,2594.9,2594.8,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1749138861683,0.77046,2594.9,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138861684,0.77058,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138863184,0.77054,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749138867194,0.77058,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749138870698,0.77054,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749138873501,1.86530325,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749138873801,0.77054,2594.7,2594.6,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749138875601,0.77054,2594.7,2594.6,0.83793724]
["bitfinex-derivatives","ETHF0:USTF0",1749138876005,3.2078,2595.1,2594.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749138876303,3.2078,2595.1,2594.9,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1749138876304,0.77043,2595.0,2594.9,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1749138876496,0.77043,2595.0,2594.9,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1749138876698,0.77043,2595.0,2594.6,0.83795724]
["bitfinex-derivatives","ETHF0:USTF0",1749138876699,0.77052,2594.7,2594.6,0.83795724]
["bitfinex-derivatives","ETHF0:USTF0",1749138876899,0.77052,2594.7,2594.2,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1749138876900,3.2078,2594.8,2593.8,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1749138877194,0.77077,2593.9,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749138877501,0.77073,2594.0,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1749138878815,0.77076,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138879108,0.77079,2593.8,2593.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138880399,1.8664985,2593.8,2593.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138880595,0.77079,2593.8,2593.7,0.77660135]
["bitfinex-derivatives","ETHF0:USTF0",1749138880801,1.40568,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138881008,2.5011514,2593.9,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138881702,0.00578135,2594.0,2593.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1749138882015,0.00578135,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749138882604,0.00578135,2594.0,2593.9,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749138885607,0.6443,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749138885803,1.73969766,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749138886005,2.51024766,2594.6,2594.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1749138886307,0.77061,2594.5,2594.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749138886506,0.77061,2594.4,2594.3,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1749138889210,0.77076,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138889420,0.77071,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749138890615,0.77071,2594.2,2593.9,21.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749138890616,0.77073,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138891609,0.77064,2594.4,2593.9,6.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749138891912,0.77064,2594.4,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749138892114,1.86582801,2594.4,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749138892615,1.86583367,2594.4,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749138893009,1.09519367,2594.4,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749138893218,4.68778135,2594.7,2594.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749138893421,0.00578135,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138894613,0.00578135,2594.7,2594.6,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1749138895120,0.00578135,2594.7,2594.6,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1749138895514,0.77630135,2594.7,2594.6,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1749138896426,0.77630135,2594.7,2594.6,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1749138896711,0.00578135,2594.7,2594.6,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1749138897017,0.77630135,2594.7,2594.6,19.26455]
["bitfinex-derivatives","ETHF0:USTF0",1749138897713,0.00578135,2594.7,2594.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749138897923,0.77055,2594.6,2594.5,0.83799724]
["bitfinex-derivatives","ETHF0:USTF0",1749138899112,0.77632135,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138900213,0.00578135,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138900521,0.00578135,2594.7,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1749138901109,0.77630135,2594.7,2594.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1749138901321,0.77055,2594.6,2594.5,1.39771724]
["bitfinex-derivatives","ETHF0:USTF0",1749138901612,0.77055,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138901810,1.86357024,2594.6,2594.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138902123,0.77056,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138902417,1.40981135,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138902605,0.77058,2594.6,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1749138902809,0.77061,2594.4,2594.3,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1749138903013,0.77061,2594.4,2594.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749138903212,0.77058,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138903921,0.77058,2594.6,2594.5,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138905021,0.77058,2594.6,2594.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138905222,0.00578135,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138905819,0.00578135,2594.7,2594.6,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749138906020,0.00578135,2594.7,2594.6,2.82016724]
["bitfinex-derivatives","ETHF0:USTF0",1749138907417,0.00578135,2594.7,2594.6,1.50746724]
["bitfinex-derivatives","ETHF0:USTF0",1749138908120,0.77630135,2594.7,2594.6,1.50746724]
["bitfinex-derivatives","ETHF0:USTF0",1749138908319,0.00578135,2594.7,2594.6,1.50746724]
["bitfinex-derivatives","ETHF0:USTF0",1749138910423,0.00578135,2594.7,2594.6,2.80266724]
["bitfinex-derivatives","ETHF0:USTF0",1749138911726,0.00578135,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138912025,0.77630135,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138912418,1.87012191,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138913124,0.00578135,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138915428,0.77630135,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138915719,0.00578135,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138916321,0.77630135,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138917930,1.88237962,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138918525,0.77630135,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138918823,1.88242798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138922629,1.88242798,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138923122,3.16502798,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138924126,1.88242798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138926931,1.11190798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138927829,1.88242798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138930135,1.11190798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138930332,1.88242798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138930727,1.11190798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138932036,1.88242798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138937335,1.11190798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138937733,1.88242798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138939437,1.88242798,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138939938,1.88242798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138940735,1.88242798,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138942336,1.88242798,2594.7,2594.6,0.83796724]
["bitfinex-derivatives","ETHF0:USTF0",1749138943344,6.88242798,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138943543,8.12482798,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138944346,3.12482798,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138945650,3.15815558,2594.7,2594.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749138946249,0.77073,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138946640,1.91018423,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138947035,1.13945423,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749138947249,1.13945423,2594.1,2594.0,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1749138947749,0.77063,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138947951,1.90993478,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138948749,1.90993478,2594.4,2594.3,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749138949851,1.90993478,2594.4,2594.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749138951353,1.90993478,2594.4,2594.3,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749138952253,1.90993478,2594.4,2594.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749138953054,1.90993478,2594.4,2594.3,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749138953466,1.90993478,2594.4,2594.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749138953655,1.90993478,2594.4,2594.3,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749138954351,1.90993478,2594.4,2594.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749138959661,0.77064,2594.3,2594.2,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1749138959860,1.90994478,2594.3,2594.2,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1749138962262,1.90909785,2594.3,2594.2,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1749138963560,1.13845785,2594.3,2594.2,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1749138964061,0.00578135,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749138964754,0.00578135,2594.7,2594.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1749138965158,3.2078,2595.4,2594.6,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749138965359,3.2078,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138966059,3.2078,2595.4,2595.3,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1749138966558,3.2078,2595.4,2595.3,2.28544299]
["bitfinex-derivatives","ETHF0:USTF0",1749138967557,3.2078,2595.4,2595.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138967765,0.77036,2595.3,2595.2,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1749138967963,3.97814,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138968474,5.10974875,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138968667,3.97814,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138970073,0.77037,2595.2,2595.1,1.31368135]
["bitfinex-derivatives","ETHF0:USTF0",1749138970865,0.77037,2595.2,2595.1,2.08408135]
["bitfinex-derivatives","ETHF0:USTF0",1749138971069,0.77037,2595.2,2595.1,1.31368135]
["bitfinex-derivatives","ETHF0:USTF0",1749138971369,0.77037,2595.2,2595.1,0.77618135]
["bitfinex-derivatives","ETHF0:USTF0",1749138971568,0.77037,2595.2,2595.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138971868,0.77036,2595.3,2595.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1749138972063,3.97814,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138973863,0.77034,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138974562,1.90119082,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138974761,1.90100856,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138974970,0.77034,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749138975364,3.8792,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749138975365,4.6495,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749138975565,4.33845527,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749138976071,4.33845527,2595.5,2595.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749138976277,3.9781,2595.5,2595.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749138976465,3.9781,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749138976667,4.33834032,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749138976861,3.2078,2595.5,2595.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1749138977269,3.2078,2595.5,2595.4,2.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749138977669,0.00578135,2595.6,2595.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749138977871,0.00578135,2595.6,2595.5,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1749138979773,3.2078,2596.2,2595.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1749138980071,0.7702,2595.8,2595.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749138980280,0.7702,2595.8,2595.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749138982977,0.77019,2595.9,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749138983886,0.77017,2595.9,2595.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749138984190,0.77595135,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749138985191,0.00578135,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749138985885,0.00578135,2596.0,2595.9,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749138991389,0.00578135,2596.0,2595.9,19.25266]
["bitfinex-derivatives","ETHF0:USTF0",1749138991795,0.00578135,2596.0,2595.9,20.54096]
["bitfinex-derivatives","ETHF0:USTF0",1749138991986,0.00578135,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138992187,0.77022,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749138992789,0.77025,2595.6,2595.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1749138992996,0.77025,2595.6,2595.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749138993192,0.77025,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138993193,0.77031,2595.5,2595.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1749138994295,0.77028,2595.6,2595.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749138996699,1.9049184,2595.6,2595.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749138997294,0.77028,2595.6,2595.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749138997697,1.13470199,2595.8,2595.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749138997897,3.2078,2596.5,2596.1,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1749138998101,0.6516,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749138998396,1.90425586,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138998599,1.13433586,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138998802,1.90423586,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138999603,1.13433586,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749138999901,0.00385422,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749139000100,1.13244466,2597.0,2596.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749139000493,1.13244466,2597.0,2596.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1749139000789,5.10581312,2596.9,2596.8,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1749139000993,4.33592312,2596.9,2596.5,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139001198,1.12812312,2596.8,2596.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749139001394,0.76991,2596.8,2596.7,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1749139001594,0.76991,2596.8,2596.5,1.26848135]
["bitfinex-derivatives","ETHF0:USTF0",1749139001595,0.76996,2596.6,2596.5,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139001798,0.77015,2596.0,2595.9,0.2301743]
["bitfinex-derivatives","ETHF0:USTF0",1749139002004,3.2078,2596.0,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749139002195,3.2078,2596.0,2595.3,28.89134]
["bitfinex-derivatives","ETHF0:USTF0",1749139002401,4.59265,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749139002697,2.51415144,2596.0,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749139003097,3.2078,2596.3,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1749139003293,1.13162122,2596.2,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1749139004002,1.90170122,2596.2,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1749139004301,1.13162122,2596.2,2596.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1749139004597,1.38474,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139004809,0.77006,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139004995,1.13197125,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139005502,1.90202125,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139005698,1.13197125,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139005903,0.77009,2596.2,2596.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749139006099,1.13197125,2596.2,2595.9,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749139006301,0.77004,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749139006501,1.90175775,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749139006703,0.77006,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749139007001,1.13171775,2596.3,2596.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749139007500,0.77004,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139007694,1.90198895,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139008098,1.90196895,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139008393,1.13194895,2596.4,2596.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139009100,1.13194895,2596.4,2596.3,2.62555]
["bitfinex-derivatives","ETHF0:USTF0",1749139010596,1.13194895,2596.4,2596.3,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1749139011603,3.2078,2596.8,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749139011604,0.76996,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749139011801,1.90199192,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749139012704,1.13203192,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749139012908,1.1262595,2596.6,2596.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749139013295,1.1262595,2596.6,2596.5,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749139013495,3.9777,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749139013804,5.1033765,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749139016008,0.76996,2596.7,2596.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1749139016306,0.76996,2596.7,2596.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749139016307,0.76998,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139016508,1.8956565,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139018909,1.1256765,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139019113,0.76995,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139019414,1.895454,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139019816,1.125504,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139021108,1.895434,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139023221,1.125504,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139023920,1.895434,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139024322,0.76999,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139024621,1.895494,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139026020,1.895494,2596.6,2596.5,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1749139026214,1.895494,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139026822,0.77002,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749139027023,1.895524,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749139028028,1.125504,2596.5,2596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1749139028224,3.97772,2596.8,2596.5,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1749139028525,1.89778952,2596.7,2596.6,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1749139029732,1.89778952,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139030433,1.89783266,2596.7,2596.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139031324,0.77002,2596.5,2596.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749139031627,1.89793631,2596.6,2596.3,21.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749139031830,1.12796631,2596.5,2596.4,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749139032222,1.12796225,2596.5,2596.4,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749139033831,0.77002,2596.4,2596.3,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1749139034028,1.89798225,2596.4,2596.3,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1749139039435,1.89798225,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749139040136,1.12796225,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749139041937,1.89798225,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749139042936,1.12796225,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749139044335,1.89798225,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749139048340,1.89798225,2596.4,2596.0,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1749139048341,0.77007,2596.3,2596.2,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749139048633,1.89803225,2596.3,2596.2,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1749139049033,1.12796225,2596.3,2596.2,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1749139049743,1.89801225,2596.3,2596.2,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1749139051946,1.12796225,2596.3,2596.2,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1749139052246,1.12796225,2596.3,2596.2,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1749139055338,3.97771,2596.8,2596.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749139059851,0.76993,2596.7,2596.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749139060952,0.76999,2596.6,2596.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1749139061750,0.76995,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749139067354,1.88742639,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749139070953,0.76995,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749139071160,1.88739005,2596.7,2596.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749139072962,0.76996,2596.6,2596.5,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749139073162,1.88740005,2596.6,2596.5,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749139074861,1.88740005,2596.6,2596.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749139078169,1.11744005,2596.6,2596.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749139078353,6.25026005,2596.5,2595.9,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749139078557,0.77014,2596.1,2596.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749139078851,1.88758005,2596.1,2596.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1749139079562,0.77016,2595.9,2595.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749139079956,1.88760005,2595.9,2595.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749139080165,1.88760005,2595.9,2595.8,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749139081362,1.11744005,2595.9,2595.8,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749139081662,0.77009,2596.2,2595.9,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1749139081858,1.88798564,2596.1,2596.0,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1749139082058,1.88798564,2596.1,2596.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1749139082764,0.77016,2595.9,2595.8,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749139082966,1.88803564,2595.9,2595.8,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749139084560,1.11787564,2595.9,2595.8,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749139086668,1.88803564,2595.9,2595.8,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749139088068,0.77019,2595.8,2595.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139088371,5.09586564,2595.8,2595.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139088674,5.09586564,2595.8,2595.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749139088675,1.92568,2595.6,2595.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749139088862,0.77037,2595.2,2595.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749139089166,0.77046,2594.9,2594.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139089462,0.77046,2594.9,2594.8,0.83790724]
["bitfinex-derivatives","ETHF0:USTF0",1749139089772,0.77046,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1749139090261,0.77045,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749139090460,2.00310135,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749139092166,0.77046,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749139092365,0.77046,2594.9,2594.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749139092570,0.77052,2594.7,2594.6,1.43929135]
["bitfinex-derivatives","ETHF0:USTF0",1749139092770,3.15871135,2595.1,2594.6,1.43929135]
["bitfinex-derivatives","ETHF0:USTF0",1749139092771,0.77049,2594.9,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749139092972,0.77049,2594.9,2594.6,0.66878135]
["bitfinex-derivatives","ETHF0:USTF0",1749139092973,2.00312135,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749139093272,2.34823758,2595.1,2594.6,0.66878135]
["bitfinex-derivatives","ETHF0:USTF0",1749139093582,0.77049,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749139095366,0.77045,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749139095670,0.77619135,2595.1,2595.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749139097475,0.77046,2595.0,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749139097981,0.77049,2594.9,2594.8,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1749139098377,0.77049,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139098679,1.41389,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139099088,1.41389,2594.8,2594.7,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749139099272,0.77052,2594.7,2594.6,1.43931135]
["bitfinex-derivatives","ETHF0:USTF0",1749139099473,0.77052,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139099972,3.97832,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139100976,3.97832,2594.7,2594.6,0.77633135]
["bitfinex-derivatives","ETHF0:USTF0",1749139101176,3.97832,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139101577,5.22652,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139101980,3.97832,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139102483,8.64232,2594.7,2594.6,0.77633135]
["bitfinex-derivatives","ETHF0:USTF0",1749139103089,8.64232,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139103285,5.43452,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139103787,8.64232,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139104685,9.90842,2594.7,2594.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139107497,0.77067,2594.2,2594.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749139107797,0.7707,2594.1,2594.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749139108192,0.7707,2594.1,2594.0,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1749139115995,0.7707,2594.1,2594.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749139116290,1.88601768,2594.1,2594.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749139116892,1.88601768,2594.1,2594.0,1.50744724]
["bitfinex-derivatives","ETHF0:USTF0",1749139117290,1.88601768,2594.1,2594.0,0.73671724]
["bitfinex-derivatives","ETHF0:USTF0",1749139117995,0.77076,2593.9,2593.8,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139118196,1.88607768,2593.9,2593.8,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139118608,3.11847768,2593.9,2593.8,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139118895,3.73097768,2593.9,2593.8,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139119288,1.92717,2593.6,2593.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1749139119499,0.77094,2593.3,2593.2,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1749139119697,0.771,2593.1,2593.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749139119901,0.77106,2592.9,2592.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749139120197,1.88637768,2592.9,2592.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749139120402,0.77112,2592.7,2592.6,1.30318135]
["bitfinex-derivatives","ETHF0:USTF0",1749139120607,1.88643768,2592.7,2592.6,2.07432135]
["bitfinex-derivatives","ETHF0:USTF0",1749139120808,1.11531768,2592.7,2592.6,2.07432135]
["bitfinex-derivatives","ETHF0:USTF0",1749139121197,0.77111,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749139121699,1.88667295,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749139122101,1.11556295,2592.8,2592.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1749139122306,3.2078,2593.0,2592.6,1.30318135]
["bitfinex-derivatives","ETHF0:USTF0",1749139122606,3.97884,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749139122801,1.87632968,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1749139123707,1.87632968,2593.0,2592.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749139124107,0.77105,2592.9,2592.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749139124405,1.87633968,2592.9,2592.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749139124601,1.87633968,2592.9,2592.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139124602,0.77111,2592.7,2592.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139125907,0.77111,2592.7,2592.6,0.77692135]
["bitfinex-derivatives","ETHF0:USTF0",1749139126200,0.77111,2592.7,2592.6,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139126510,0.77126,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139126704,3.2078,2592.5,2592.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749139126901,0.77126,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749139128408,0.77123,2592.4,2592.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749139130009,0.77122,2592.4,2592.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749139130402,0.77123,2592.3,2592.2,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1749139131012,0.77122,2592.4,2592.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749139132010,0.77122,2592.4,2592.3,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749139132813,0.77119,2592.5,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749139133004,0.77119,2592.5,2592.4,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1749139133602,0.77117,2592.5,2592.4,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1749139133812,4.663,2592.6,2592.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749139134008,0.77116,2592.6,2592.5,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1749139134216,3.97891,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749139134418,5.08038664,2592.8,2592.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749139134716,0.77107,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749139134911,0.77111,2592.8,2592.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1749139137616,0.77111,2592.7,2592.6,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1749139138821,0.77111,2592.7,2592.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749139139518,1.9279,2592.6,2592.0,3.21358135]
["bitfinex-derivatives","ETHF0:USTF0",1749139139821,0.77126,2592.2,2592.1,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1749139140320,0.77126,2592.2,2592.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749139141022,0.77126,2592.2,2592.0,0.63938135]
["bitfinex-derivatives","ETHF0:USTF0",1749139141023,0.77129,2592.1,2592.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1749139141424,1.92839,2591.9,2591.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749139141620,0.77144,2591.6,2591.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749139142113,0.7715,2591.4,2591.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749139142514,1.92868,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139142719,0.77162,2591.0,2590.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749139143123,0.77162,2591.0,2590.9,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1749139143325,3.2078,2591.4,2590.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749139143528,1.92917,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139143828,5.76379366,2590.8,2590.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749139144026,0.77177,2590.5,2590.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749139144321,0.7718,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139144528,0.77175,2590.6,2590.4,3.46804236]
["bitfinex-derivatives","ETHF0:USTF0",1749139144722,5.43269,2590.8,2590.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749139144925,0.77171,2590.7,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749139145115,4.661,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139145318,0.77178,2590.5,2590.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1749139145524,4.661,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139145723,4.661,2590.8,2590.0,3.47030355]
["bitfinex-derivatives","ETHF0:USTF0",1749139146028,0.77181,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139146227,4.661,2590.4,2590.0,3.47030355]
["bitfinex-derivatives","ETHF0:USTF0",1749139146424,3.2078,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139146624,3.2078,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139146826,0.77213,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139147035,3.2078,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139147036,7.8688,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139147222,0.77217,2589.2,2588.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749139147420,3.2078,2589.6,2588.9,4.7885678]
["bitfinex-derivatives","ETHF0:USTF0",1749139147625,3.21359363,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139147826,3.21359363,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139148233,3.21359363,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139148734,3.2078,2589.6,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749139149029,0.77217,2589.2,2589.0,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1749139149236,7.8698,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139149425,3.2078,2589.2,2588.6,3.46257475]
["bitfinex-derivatives","ETHF0:USTF0",1749139149621,0.77214,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749139149825,0.77218,2589.2,2588.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749139150128,3.2078,2589.3,2588.6,3.46257475]
["bitfinex-derivatives","ETHF0:USTF0",1749139150331,0.77221,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139150524,3.2078,2589.3,2588.9,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749139150724,4.663,2589.2,2589.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749139150921,3.2078,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749139151736,5.43505,2589.6,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1749139151930,3.21359363,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139152131,7.87659363,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139152326,7.87659363,2589.9,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749139152632,3.98555363,2589.9,2589.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749139152931,0.77201,2589.7,2589.5,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749139153237,3.21359363,2589.9,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749139153238,3.98555363,2589.9,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749139153431,3.21359363,2589.9,2589.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749139153729,0.772,2589.8,2589.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749139153930,0.77776363,2589.9,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1749139154234,0.00579363,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139154534,0.00579363,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139155032,0.00579363,2589.9,2589.8,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749139155232,0.77181,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139155429,8.5192,2590.5,2589.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749139155731,0.77187,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139156045,0.77187,2590.2,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749139156239,3.21359363,2590.4,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139156435,0.77186,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139156930,0.77185,2590.3,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139157629,0.77185,2590.3,2589.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749139157932,0.77191,2590.1,2589.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749139158124,0.77191,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749139158327,0.77188,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139158524,0.77188,2590.2,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749139158734,5.14310363,2590.4,2589.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749139158933,0.77192,2590.0,2589.9,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1749139159135,0.7719,2590.1,2590.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749139159538,0.77188,2590.2,2590.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749139159827,0.00579363,2590.4,2590.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139160033,0.77187,2590.2,2590.1,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1749139160431,0.00579363,2590.4,2590.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749139160737,0.77185,2590.3,2590.2,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1749139161333,0.77185,2590.3,2590.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749139161822,0.77185,2590.3,2590.2,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1749139162837,0.00579363,2590.4,2590.2,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1749139162838,0.00579363,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139163024,0.00579363,2590.4,2590.3,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749139163550,0.00579363,2590.4,2590.3,7.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749139163834,0.77166,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749139165435,0.77167,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749139165640,0.01403,2591.0,2590.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749139165839,1.9431,2591.0,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749139166040,0.77171,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749139166439,0.77168,2590.9,2590.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1749139167233,0.77168,2590.9,2590.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749139167439,1.8697939,2590.9,2590.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749139167840,0.77168,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139168240,1.87135722,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139168442,1.92928,2590.7,2590.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749139168742,0.7718,2590.4,2590.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749139168938,0.77183,2590.3,2590.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749139169134,0.77183,2590.3,2590.2,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749139170435,0.77183,2590.3,2590.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749139171140,1.87479204,2590.3,2590.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749139171943,1.87479204,2590.3,2590.2,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749139172140,1.87479204,2590.3,2590.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749139173344,0.77189,2590.1,2590.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139173649,5.08265204,2590.1,2590.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139174339,9.8156173,2590.1,2590.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139174548,5.0736173,2590.1,2590.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139174847,0.77198,2589.8,2589.7,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1749139175048,1.87494204,2589.8,2589.7,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1749139177649,1.87494204,2589.8,2589.7,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1749139178044,1.87494204,2589.8,2589.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749139178941,1.87494204,2589.8,2589.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139178942,0.77201,2589.7,2589.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139179141,1.87497204,2589.7,2589.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139181351,1.87497204,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139185256,1.10296204,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139185450,0.77201,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139185956,1.87497204,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139186751,1.10296204,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139186956,1.87497204,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139187458,1.10296204,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139187750,1.87497204,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139188255,1.8788327,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139188447,1.1068227,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139190058,1.1068227,2589.7,2589.6,0.84525087]
["bitfinex-derivatives","ETHF0:USTF0",1749139190251,3.9797,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749139190449,5.08624629,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749139190857,0.77195,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749139191158,1.87849629,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749139192458,1.10654629,2590.0,2589.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749139192659,1.10654629,2590.0,2589.9,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1749139193752,3.2078,2590.1,2590.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749139194056,4.31439193,2590.1,2590.0,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1749139195260,5.08628193,2590.1,2590.0,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1749139195554,4.31439193,2590.1,2590.0,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1749139195755,1.10659193,2590.1,2590.0,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1749139196052,3.97961,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139196259,0.77186,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139196453,1.8790999,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139196646,1.8790699,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139198753,1.1072399,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139199364,1.8790699,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139199765,1.1072399,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139200264,0.6513,2590.6,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139200569,1.10886367,2590.3,2590.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749139200760,1.10886367,2590.3,2590.2,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1749139205566,1.10886367,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749139205766,1.10886367,2590.3,2590.0,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1749139205966,1.10886367,2590.2,2589.8,1.40885]
["bitfinex-derivatives","ETHF0:USTF0",1749139206173,0.77195,2589.9,2589.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749139206371,0.77195,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749139206570,1.12448292,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749139206967,3.97964,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749139207166,5.10382152,2590.3,2590.2,0.83927724]
["bitfinex-derivatives","ETHF0:USTF0",1749139207567,4.33198152,2590.3,2590.2,0.83927724]
["bitfinex-derivatives","ETHF0:USTF0",1749139207767,5.10381152,2590.3,2590.2,0.83927724]
["bitfinex-derivatives","ETHF0:USTF0",1749139208073,5.10381152,2590.3,2590.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139208477,1.9297,2590.2,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139208674,0.77199,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139208969,1.12418152,2590.0,2589.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139209275,1.89612152,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749139209872,0.77196,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749139210175,1.89614152,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749139210376,1.12418152,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749139210673,0.77201,2589.7,2589.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139210869,3.2078,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139211070,4.33230459,2589.8,2589.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139211373,3.87621459,2589.7,2589.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139211576,1.12450459,2589.7,2589.6,0.77783363]
["bitfinex-derivatives","ETHF0:USTF0",1749139211874,0.77198,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139212173,0.77193,2590.0,2589.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749139212373,1.12468959,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139212877,1.89663959,2589.9,2589.6,4.73079363]
["bitfinex-derivatives","ETHF0:USTF0",1749139213072,0.77195,2589.9,2589.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139213272,0.77191,2590.1,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749139213473,1.89744374,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749139213669,1.12552374,2590.0,2589.9,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749139216478,1.12552374,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749139218684,1.89744374,2590.0,2589.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749139218885,0.77197,2589.9,2589.8,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749139219184,1.12552374,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139219386,1.12552374,2589.9,2589.6,1.25869363]
["bitfinex-derivatives","ETHF0:USTF0",1749139219586,0.77194,2590.0,2589.6,1.25869363]
["bitfinex-derivatives","ETHF0:USTF0",1749139219778,1.13324365,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749139220883,0.77201,2589.7,2589.6,1.25869363]
["bitfinex-derivatives","ETHF0:USTF0",1749139221188,3.2078,2590.2,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749139221189,0.77201,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749139221385,1.9055231,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1749139221682,1.1335131,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139223695,1.9054931,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139223894,1.1335131,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139224601,0.77197,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139224795,0.772,2589.8,2589.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139224992,0.77201,2589.7,2589.6,0.77781363]
["bitfinex-derivatives","ETHF0:USTF0",1749139225196,1.90629597,2589.7,2589.6,0.77781363]
["bitfinex-derivatives","ETHF0:USTF0",1749139225398,1.13428597,2589.7,2589.6,0.77781363]
["bitfinex-derivatives","ETHF0:USTF0",1749139225596,0.12568597,2589.7,2589.6,0.77781363]
["bitfinex-derivatives","ETHF0:USTF0",1749139225897,3.2078,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139226695,3.2078,2590.2,2589.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139226900,0.77192,2590.0,2589.9,0.83933724]
["bitfinex-derivatives","ETHF0:USTF0",1749139228001,0.7719,2590.1,2590.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139228200,0.77192,2590.0,2589.9,0.83934724]
["bitfinex-derivatives","ETHF0:USTF0",1749139228897,0.7719,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749139229193,3.2078,2590.2,2589.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139229399,3.97968,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139229795,3.2078,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139229996,0.6075,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139230295,0.77176,2590.6,2590.5,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1749139233698,3.97949,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139233901,3.2078,2590.8,2590.6,2.61242]
["bitfinex-derivatives","ETHF0:USTF0",1749139234199,0.77171,2590.7,2590.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749139234394,0.77171,2590.7,2590.6,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1749139234701,0.77171,2590.7,2590.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749139235100,0.77171,2590.7,2590.6,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1749139235903,0.77174,2590.6,2590.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139236594,0.77197,2589.9,2589.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749139236791,0.77192,2590.1,2590.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749139237196,0.77187,2590.3,2590.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139237793,1.9069003,2590.3,2590.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749139238505,0.77188,2590.2,2590.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749139238698,1.1350303,2590.2,2590.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749139239899,0.77181,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139240101,1.41999,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749139240301,2.555015,2590.5,2590.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749139240695,2.555015,2590.5,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749139240696,0.77183,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749139240897,1.906855,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749139241406,1.135025,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749139242407,1.906825,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749139242608,1.135025,2590.4,2590.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749139243206,1.135025,2590.4,2590.3,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749139246809,3.2078,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139247111,4.34225991,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139247501,1.13445991,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139248513,1.13445991,2590.7,2590.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139248714,3.2078,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139248906,0.6493,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139249404,12.28451,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139249607,3.2078,2590.2,2589.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749139249808,3.97955,2590.6,2589.7,3.90021]
["bitfinex-derivatives","ETHF0:USTF0",1749139250113,3.2078,2590.6,2590.3,0.83923724]
["bitfinex-derivatives","ETHF0:USTF0",1749139250413,3.2078,2590.6,2590.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749139250712,0.6493,2590.8,2590.3,1.99698724]
["bitfinex-derivatives","ETHF0:USTF0",1749139250906,0.6493,2590.8,2590.6,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749139251102,0.6493,2590.8,2590.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749139251510,1.42098,2590.8,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139251710,0.6493,2590.8,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139251911,1.42099,2590.8,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139252612,1.42099,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139252813,0.6493,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139254309,1.42098,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139254914,0.6493,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139256114,0.6493,2590.8,2590.3,1.99698724]
["bitfinex-derivatives","ETHF0:USTF0",1749139256313,3.2078,2590.6,2590.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139256512,3.97956,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749139258525,3.2078,2590.6,2590.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749139258714,0.6493,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139258914,1.77935506,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139260418,2.55103506,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139260624,1.77935506,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139260810,2.55103506,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139261012,1.77935506,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139262420,1.77935506,2590.8,2590.7,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1749139263123,1.13005506,2590.8,2590.7,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1749139263427,1.13005506,2590.8,2590.7,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749139264312,1.13005506,2590.8,2590.7,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1749139265019,1.13005506,2590.8,2590.7,2.67581]
["bitfinex-derivatives","ETHF0:USTF0",1749139266125,1.13005506,2590.8,2590.7,2.74322724]
["bitfinex-derivatives","ETHF0:USTF0",1749139268517,1.13005506,2590.8,2590.7,25.48522724]
["bitfinex-derivatives","ETHF0:USTF0",1749139270521,0.01403,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749139272318,0.01403,2591.0,2590.9,1.04841789]
["bitfinex-derivatives","ETHF0:USTF0",1749139272521,0.01403,2591.0,2590.9,2.28691789]
["bitfinex-derivatives","ETHF0:USTF0",1749139274825,0.00579363,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749139275027,0.00579363,2591.1,2591.0,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1749139275218,0.00579363,2591.1,2591.0,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1749139277424,0.6407,2591.5,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139277724,0.6396,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749139278229,0.7714,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749139279833,0.77144,2591.7,2591.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1749139280623,0.77144,2591.6,2591.5,0.77725363]
["bitfinex-derivatives","ETHF0:USTF0",1749139281728,0.7714,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749139282533,1.86952002,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749139282934,1.09812002,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749139283229,1.86950002,2591.8,2591.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1749139283531,0.77144,2591.6,2591.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139283730,1.86956002,2591.6,2591.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139284229,3.16976002,2591.6,2591.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139284429,8.16976002,2591.6,2591.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139284729,0.77159,2591.1,2591.0,0.83902724]
["bitfinex-derivatives","ETHF0:USTF0",1749139284929,1.09812002,2591.1,2591.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139285134,0.77159,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139285335,1.86995392,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139288733,1.09836392,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139289729,1.86992392,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139290635,1.09836392,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139291036,1.86992392,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139291730,3.15072392,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139291934,0.77159,2591.1,2591.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139294532,1.10030009,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139296039,1.87204009,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139296234,3.18534009,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139297037,3.18455635,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139297337,1.87125635,2590.6,2590.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139298340,0.7718,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749139298636,1.09951635,2590.5,2590.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749139300638,1.09951635,2590.5,2590.4,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1749139300831,3.21359363,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139301032,4.31191506,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139301340,1.10411506,2590.8,2590.7,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1749139302631,1.10411506,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139306832,1.10411506,2590.8,2590.7,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1749139308039,0.7715,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749139308339,2.48909384,2591.5,2591.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749139310442,3.64634384,2591.5,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749139310649,0.77159,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749139310945,0.77159,2591.1,2591.0,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1749139311142,2.48841384,2591.1,2591.0,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1749139311735,2.48841384,2591.1,2591.0,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1749139312050,2.48841384,2591.1,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139312051,0.77162,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139312343,1.87004384,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139316751,1.09842384,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139317251,1.87004384,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139319451,1.09842384,2591.0,2590.9,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749139319649,0.77156,2591.3,2591.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749139319852,0.77159,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139320057,2.52030941,2591.2,2591.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139321353,0.77164,2591.1,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749139321552,1.87165941,2591.1,2591.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749139321761,0.77168,2590.8,2590.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139321952,1.87169941,2590.8,2590.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139322562,1.87169941,2590.8,2590.7,0.83912724]
["bitfinex-derivatives","ETHF0:USTF0",1749139323052,1.10001941,2590.8,2590.7,0.83912724]
["bitfinex-derivatives","ETHF0:USTF0",1749139323254,1.10023255,2590.9,2590.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749139323559,0.7716,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749139323755,1.10022921,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749139326453,1.87181921,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749139328164,1.10022921,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749139328759,1.10022921,2591.1,2591.0,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749139329864,1.10022921,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749139330064,1.87181921,2591.1,2591.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1749139330264,0.77162,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139330467,2.52294921,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139331269,2.51209182,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139331767,1.74047182,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139332069,2.51209182,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139332865,1.08937182,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139333066,1.08937182,2591.0,2590.9,5.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139333466,1.08937182,2591.0,2590.9,7.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749139335977,0.00579363,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749139336276,0.77720363,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749139336773,0.77720363,2591.7,2591.6,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1749139337170,4.13748004,2592.5,2591.6,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1749139337171,3.2078,2592.3,2591.6,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1749139337370,1.928,2592.5,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139337371,0.671,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139337768,0.77129,2592.1,2592.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1749139337968,0.77125,2592.3,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749139338170,6.12521,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139339073,5.354,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139339276,4.683,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139340479,5.4542,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139341173,0.77126,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139341373,5.45422,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139341977,4.683,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139342378,5.4542,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139342976,0.77125,2592.3,2592.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139343280,5.45422,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139343480,0.00579363,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749139343673,0.00579363,2592.5,2592.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749139344383,0.00579363,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139344581,0.00579363,2592.5,2592.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749139344582,5.13582,2592.4,2592.0,0.65129363]
["bitfinex-derivatives","ETHF0:USTF0",1749139344781,0.77129,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749139346584,0.77126,2592.3,2592.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1749139347686,0.77129,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749139347880,1.8542845,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749139348786,1.0829945,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749139349382,1.8542545,2592.2,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1749139350078,1.8542545,2592.2,2592.0,0.65129363]
["bitfinex-derivatives","ETHF0:USTF0",1749139350079,0.77129,2592.1,2592.0,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139350686,0.77129,2592.1,2592.0,0.77711363]
["bitfinex-derivatives","ETHF0:USTF0",1749139350881,1.85427974,2592.1,2592.0,0.77711363]
["bitfinex-derivatives","ETHF0:USTF0",1749139351383,1.8542926,2592.1,2592.0,0.77711363]
["bitfinex-derivatives","ETHF0:USTF0",1749139352585,1.8542926,2592.1,2592.0,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139353487,1.8542926,2592.1,2592.0,0.77711363]
["bitfinex-derivatives","ETHF0:USTF0",1749139353686,1.8542926,2592.1,2592.0,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139354488,1.0830026,2592.1,2592.0,0.77711363]
["bitfinex-derivatives","ETHF0:USTF0",1749139354690,1.8542926,2592.1,2592.0,0.77711363]
["bitfinex-derivatives","ETHF0:USTF0",1749139354880,1.0830026,2592.1,2592.0,0.77711363]
["bitfinex-derivatives","ETHF0:USTF0",1749139355590,1.0830026,2592.1,2592.0,0.84453087]
["bitfinex-derivatives","ETHF0:USTF0",1749139356390,1.8542926,2592.1,2592.0,0.84453087]
["bitfinex-derivatives","ETHF0:USTF0",1749139356590,5.0620926,2592.1,2592.0,0.84453087]
["bitfinex-derivatives","ETHF0:USTF0",1749139356891,5.0620926,2592.1,2592.0,0.07321087]
["bitfinex-derivatives","ETHF0:USTF0",1749139357487,5.0620926,2592.1,2592.0,0.84453087]
["bitfinex-derivatives","ETHF0:USTF0",1749139357790,5.7144926,2592.1,2592.0,0.84453087]
["bitfinex-derivatives","ETHF0:USTF0",1749139357992,5.7144926,2592.1,2592.0,0.07321087]
["bitfinex-derivatives","ETHF0:USTF0",1749139359392,5.7144926,2592.1,2592.0,0.84453087]
["bitfinex-derivatives","ETHF0:USTF0",1749139360296,5.7144926,2592.1,2592.0,0.07321087]
["bitfinex-derivatives","ETHF0:USTF0",1749139360503,1.92837,2592.0,2591.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749139360789,0.77143,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749139360987,1.8544326,2591.7,2591.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749139361794,0.77147,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749139361987,2.5246726,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749139363292,1.0830026,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749139363598,3.2078,2591.8,2591.5,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1749139363795,1.08825623,2591.7,2591.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749139363997,3.2078,2591.8,2591.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749139364197,1.0882552,2591.7,2591.6,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1749139365696,5.7792552,2591.7,2591.6,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1749139367499,1.0882552,2591.7,2591.6,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1749139367703,4.691,2592.3,2591.7,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1749139367898,4.691,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749139368400,5.46226,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1749139368994,4.59361,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139369194,8.5134,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139369596,3.2078,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139369797,7.8978,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139370304,8.669,2592.4,2592.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1749139370499,8.669,2592.4,2592.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749139370500,9.82584,2592.4,2592.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749139370702,0.77129,2592.1,2592.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749139371003,0.77135,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749139371206,5.46135,2592.0,2591.9,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1749139371405,0.77137,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749139371909,6.61835,2592.0,2591.7,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749139372098,0.77138,2591.8,2591.7,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1749139372806,0.6277,2591.8,2591.7,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1749139373199,1.39908,2591.8,2591.7,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1749139373400,0.6277,2591.8,2591.7,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1749139374002,0.6277,2591.8,2591.7,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1749139374302,0.6277,2591.8,2591.7,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1749139374510,0.77141,2591.7,2591.6,0.83882724]
["bitfinex-derivatives","ETHF0:USTF0",1749139375408,1.39911,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749139377315,0.6277,2591.8,2591.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1749139377710,0.77134,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749139377910,5.46234,2592.0,2591.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749139378106,0.606,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749139378312,5.297,2592.1,2592.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1749139379015,5.297,2592.1,2592.0,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749139379517,6.06829,2592.1,2592.0,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749139379718,1.69052261,2592.1,2592.0,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749139379918,7.13881261,2592.1,2592.0,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749139380220,7.13881261,2592.1,2592.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749139380610,7.13881261,2592.1,2592.0,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749139381820,1.85581261,2592.1,2592.0,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749139382718,1.08452261,2592.1,2592.0,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749139384309,1.08452261,2592.1,2592.0,7.06502]
["bitfinex-derivatives","ETHF0:USTF0",1749139384517,4.68279363,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749139384920,0.00579363,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749139385123,0.00579363,2592.5,2592.4,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749139385322,0.00579363,2592.5,2592.4,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749139387231,0.00579363,2592.5,2592.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749139387920,0.77696363,2592.5,2592.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1749139388633,0.7712,2592.4,2592.3,4.61041]
["bitfinex-derivatives","ETHF0:USTF0",1749139388833,0.7712,2592.4,2592.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749139389039,0.77123,2592.3,2592.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749139389543,0.77126,2592.2,2592.1,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1749139390341,0.77129,2592.1,2592.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139390544,0.77128,2592.2,2592.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749139391343,0.77129,2592.1,2592.0,0.83871724]
["bitfinex-derivatives","ETHF0:USTF0",1749139391539,0.77129,2592.1,2592.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139392244,0.77143,2591.7,2591.5,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1749139392439,0.77144,2591.6,2591.5,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1749139392637,0.77144,2591.6,2591.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749139392839,0.77144,2591.6,2591.4,4.65547363]
["bitfinex-derivatives","ETHF0:USTF0",1749139392840,0.77147,2591.5,2591.4,1.44767363]
["bitfinex-derivatives","ETHF0:USTF0",1749139393043,4.676,2591.6,2591.4,0.67619363]
["bitfinex-derivatives","ETHF0:USTF0",1749139393349,4.676,2591.6,2591.5,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1749139393543,5.44744,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749139393741,0.77147,2591.5,2591.4,1.44767363]
["bitfinex-derivatives","ETHF0:USTF0",1749139393942,1.41957,2591.5,2591.4,1.44767363]
["bitfinex-derivatives","ETHF0:USTF0",1749139394843,7.57681,2591.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139395038,3.2078,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139395237,4.677,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749139395746,4.677,2591.0,2590.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749139395946,3.9795,2590.8,2590.7,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139396451,5.04041305,2590.8,2590.7,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139396643,4.26871305,2590.8,2590.7,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139397149,5.04039305,2590.8,2590.7,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139399947,0.77192,2590.1,2589.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749139400147,4.678,2590.0,2589.4,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1749139400340,4.678,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139401049,5.44995,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139401351,4.678,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139402551,5.73474277,2589.9,2588.8,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749139402847,5.73474277,2589.9,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749139402848,0.77213,2589.3,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749139403048,0.77213,2589.3,2589.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749139403552,0.77213,2589.3,2589.2,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1749139404437,3.2078,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749139404843,3.9799,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749139405247,0.77213,2589.3,2589.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1749139405440,0.77213,2589.3,2589.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749139405441,0.77217,2589.2,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749139405642,0.77217,2589.2,2588.7,5.4211523]
["bitfinex-derivatives","ETHF0:USTF0",1749139405643,0.77235,2588.6,2588.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1749139405849,3.2078,2588.6,2588.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749139406047,0.77238,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749139406442,3.2078,2588.6,2588.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749139406443,0.77239,2588.4,2588.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749139406644,4.679,2588.5,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749139406952,0.77259,2587.8,2587.0,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1749139407156,3.2078,2587.9,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749139407354,3.2078,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749139407957,3.2078,2588.3,2587.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749139408249,3.2078,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749139408454,0.77245,2588.3,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749139408855,0.77244,2588.3,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749139409251,7.89459363,2588.4,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749139409754,0.77248,2588.2,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749139410156,7.89459363,2588.4,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749139410658,0.77248,2588.2,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749139410853,0.77244,2588.3,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749139411049,3.21359363,2588.4,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749139411355,3.21359363,2588.4,2587.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749139411356,3.21359363,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139411552,0.00579363,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139411858,3.2078,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749139412056,42.375,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139412057,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139412248,3.2078,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139412449,0.77229,2588.8,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749139412653,0.77226,2588.9,2588.7,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749139412853,0.77226,2588.9,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749139413060,3.2078,2589.0,2588.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749139413255,3.98003,2589.0,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749139413956,3.2078,2589.0,2588.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139414152,3.98002,2589.0,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749139414655,3.98002,2589.0,2588.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749139414656,3.2078,2589.0,2588.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749139414851,3.2078,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749139417858,3.98002,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749139418247,0.77227,2588.9,2588.8,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749139418554,3.98004,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749139419156,0.77228,2588.8,2588.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749139419651,0.77228,2588.8,2588.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139419652,0.77234,2588.6,2588.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139419853,8.75514,2588.6,2588.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139420152,13.75514,2588.6,2588.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139420460,0.77242,2588.3,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139420663,3.98022,2588.3,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139420957,3.2078,2588.3,2588.2,0.83986724]
["bitfinex-derivatives","ETHF0:USTF0",1749139421150,3.98022,2588.4,2588.2,0.83986724]
["bitfinex-derivatives","ETHF0:USTF0",1749139421352,0.77242,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139421555,0.77242,2588.3,2588.2,0.83985724]
["bitfinex-derivatives","ETHF0:USTF0",1749139421756,0.77241,2588.4,2588.2,0.83985724]
["bitfinex-derivatives","ETHF0:USTF0",1749139421957,0.77239,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139422152,0.77239,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749139422555,0.6302,2588.6,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139422556,0.77242,2588.3,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139422858,3.2078,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139423055,1.40256,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749139423359,3.98012,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749139423656,0.77232,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749139423952,0.77239,2588.4,2588.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749139424147,3.2078,2588.7,2588.3,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1749139424350,0.77239,2588.4,2588.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749139424550,3.2078,2588.7,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749139424750,1.05405319,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139425157,1.82641319,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139425361,1.05405319,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139426058,1.05405319,2588.6,2588.5,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749139427257,1.82638319,2588.6,2588.5,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749139427453,1.05405319,2588.6,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139427653,1.05405319,2588.6,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139427654,0.77242,2588.3,2588.2,0.83984724]
["bitfinex-derivatives","ETHF0:USTF0",1749139427855,1.82647319,2588.3,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139428160,1.82647319,2588.3,2588.2,0.83986724]
["bitfinex-derivatives","ETHF0:USTF0",1749139428363,1.05405319,2588.3,2588.2,0.83986724]
["bitfinex-derivatives","ETHF0:USTF0",1749139428555,1.82647319,2588.3,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139429164,1.82647319,2588.3,2588.2,0.83986724]
["bitfinex-derivatives","ETHF0:USTF0",1749139429463,1.82647319,2588.3,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139429661,0.77245,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749139429869,1.82650319,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749139432065,1.05405319,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749139432372,1.93088,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749139432373,0.77234,2588.6,2588.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1749139432667,1.83222452,2588.6,2588.5,0.83974724]
["bitfinex-derivatives","ETHF0:USTF0",1749139434068,1.83222452,2588.6,2588.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139434670,1.83222452,2588.6,2588.5,0.83977724]
["bitfinex-derivatives","ETHF0:USTF0",1749139434870,1.83222452,2588.6,2588.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139435072,1.83222452,2588.6,2588.5,0.83977724]
["bitfinex-derivatives","ETHF0:USTF0",1749139436767,1.83222452,2588.6,2587.4,0.28963139]
["bitfinex-derivatives","ETHF0:USTF0",1749139436768,28.86688452,2588.6,2587.4,0.28963139]
["bitfinex-derivatives","ETHF0:USTF0",1749139436970,7.05928452,2588.5,2587.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749139437277,3.98043,2587.6,2587.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749139437575,5.04031452,2587.6,2587.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749139437776,4.26768452,2587.6,2587.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749139438075,4.26768452,2587.6,2587.5,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1749139438279,5.04031452,2587.6,2587.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749139438780,4.26768452,2587.6,2587.5,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1749139442278,5.04031452,2587.6,2587.5,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1749139442676,5.04031452,2587.6,2587.5,3.34766]
["bitfinex-derivatives","ETHF0:USTF0",1749139442877,0.77266,2587.5,2587.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749139443080,1.83254452,2587.5,2587.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749139443878,1.81504996,2587.5,2587.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749139444286,1.04238996,2587.5,2587.1,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749139444584,1.04238996,2587.4,2587.1,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749139444784,3.2078,2587.6,2587.5,0.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1749139444980,0.00579363,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749139445174,0.00579363,2587.7,2587.6,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1749139445380,0.00579363,2587.7,2587.6,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749139445583,3.2078,2586.6,2585.5,3.09119241]
["bitfinex-derivatives","ETHF0:USTF0",1749139445880,1.93204,2587.0,2585.5,0.07735447]
["bitfinex-derivatives","ETHF0:USTF0",1749139445881,3.2078,2585.7,2585.5,0.07735447]
["bitfinex-derivatives","ETHF0:USTF0",1749139446074,3.2078,2585.7,2585.6,8.29823]
["bitfinex-derivatives","ETHF0:USTF0",1749139446276,0.00579363,2586.3,2585.6,11.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749139446480,0.00579363,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139446681,3.21359363,2586.3,2586.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749139446882,0.00579363,2586.3,2586.2,6.32505]
["bitfinex-derivatives","ETHF0:USTF0",1749139447084,0.00579363,2586.3,2586.2,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749139447687,0.00579363,2586.3,2586.2,8.17755]
["bitfinex-derivatives","ETHF0:USTF0",1749139449088,4.25669912,2586.3,2585.7,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1749139449391,3.21359363,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139449584,0.00579363,2586.3,2586.2,6.32605]
["bitfinex-derivatives","ETHF0:USTF0",1749139452790,3.2078,2586.7,2586.2,6.32605]
["bitfinex-derivatives","ETHF0:USTF0",1749139452791,3.2078,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749139452995,3.2078,2586.7,2586.6,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1749139453197,3.2078,2587.0,2586.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749139453496,3.2078,2587.0,2586.9,6.32581]
["bitfinex-derivatives","ETHF0:USTF0",1749139454392,0.00579363,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749139457599,0.00579363,2587.2,2587.1,5.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749139458702,103.27921,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749139458895,103.27921,2587.6,2587.5,25.55766]
["bitfinex-derivatives","ETHF0:USTF0",1749139459096,103.27921,2587.6,2587.5,25.62507724]
["bitfinex-derivatives","ETHF0:USTF0",1749139459297,103.27921,2587.6,2587.5,26.94177724]
["bitfinex-derivatives","ETHF0:USTF0",1749139460095,103.27921,2587.6,2587.5,26.87436]
["bitfinex-derivatives","ETHF0:USTF0",1749139461299,104.05184,2587.6,2587.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1749139461493,105.36124,2587.6,2587.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1749139461806,104.05184,2587.6,2587.5,6.32566]
["bitfinex-derivatives","ETHF0:USTF0",1749139463304,104.05184,2587.6,2587.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1749139463603,104.05184,2587.6,2587.5,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1749139464199,103.27921,2587.6,2587.5,25.49666]
["bitfinex-derivatives","ETHF0:USTF0",1749139464601,104.05184,2587.6,2587.5,25.49666]
["bitfinex-derivatives","ETHF0:USTF0",1749139465002,103.27921,2587.6,2587.5,25.49666]
["bitfinex-derivatives","ETHF0:USTF0",1749139466408,104.05184,2587.6,2587.5,25.49666]
["bitfinex-derivatives","ETHF0:USTF0",1749139466911,103.27921,2587.6,2587.5,25.49666]
["bitfinex-derivatives","ETHF0:USTF0",1749139467413,103.27921,2587.6,2587.5,27.46766]
["bitfinex-derivatives","ETHF0:USTF0",1749139467804,103.27921,2587.6,2587.5,32.46766]
["bitfinex-derivatives","ETHF0:USTF0",1749139468001,103.27921,2587.6,2587.5,13.29666]
["bitfinex-derivatives","ETHF0:USTF0",1749139468202,103.27921,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139468414,70.06107363,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139468606,67.71968363,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139468805,62.14005285,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139469308,59.11579285,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139469507,55.55012746,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139469713,53.56164746,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139469907,51.62945207,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139470207,49.69725668,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139470413,46.90659129,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139471716,44.1581659,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139472008,38.39498809,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139472212,36.46322567,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139472414,33.67394325,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139472608,30.66712083,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139472805,27.87300841,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139473012,22.02735429,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139473210,16.85396187,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139473510,9.99430703,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139473707,8.06254461,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139473912,3.45864219,2587.6,2587.5,32.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749139474108,0.10655977,2587.6,2587.5,13.29666]
["bitfinex-derivatives","ETHF0:USTF0",1749139474511,9.77e-06,2587.6,2587.5,32.32966]
["bitfinex-derivatives","ETHF0:USTF0",1749139474712,3.4e-06,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749139474916,3.2078,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139475118,3.2078,2588.6,2588.5,25.36436]
["bitfinex-derivatives","ETHF0:USTF0",1749139475311,1.2648,2588.8,2588.5,25.36436]
["bitfinex-derivatives","ETHF0:USTF0",1749139475516,1.2648,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139475816,2.03707,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139476017,3.36607,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139478317,1.42597,2588.8,2588.7,19.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749139478714,0.6537,2588.8,2588.7,19.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749139481519,0.6537,2588.8,2588.7,20.06142317]
["bitfinex-derivatives","ETHF0:USTF0",1749139482418,0.6537,2588.8,2588.7,19.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749139482621,0.6537,2588.8,2588.7,19.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749139482918,0.6537,2588.8,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139483122,0.6537,2588.8,2588.7,19.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749139483717,0.01561,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749139484022,0.01561,2588.9,2588.8,19.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749139484217,0.01561,2588.9,2588.8,19.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749139486218,0.01561,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749139486424,0.78785,2588.9,2588.8,19.67127]
["bitfinex-derivatives","ETHF0:USTF0",1749139486924,0.01561,2588.9,2588.8,19.67127]
["bitfinex-derivatives","ETHF0:USTF0",1749139487119,0.78785,2588.9,2588.8,25.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749139488015,0.78785,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139488016,0.77227,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139488218,0.77227,2588.8,2588.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139488219,0.77233,2588.6,2588.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139488422,3.98013,2588.6,2588.5,5.37079363]
["bitfinex-derivatives","ETHF0:USTF0",1749139488922,3.98013,2588.6,2588.5,0.77815363]
["bitfinex-derivatives","ETHF0:USTF0",1749139489124,3.98013,2588.6,2588.5,6.14315363]
["bitfinex-derivatives","ETHF0:USTF0",1749139489823,0.77233,2588.6,2588.5,6.14315363]
["bitfinex-derivatives","ETHF0:USTF0",1749139490514,0.77233,2588.6,2588.5,6.21057087]
["bitfinex-derivatives","ETHF0:USTF0",1749139491524,0.77233,2588.6,2588.5,6.14315363]
["bitfinex-derivatives","ETHF0:USTF0",1749139491725,0.77233,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139491924,1.98503,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139492318,1.985,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139492522,1.2127,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139493428,1.985,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139495723,1.2127,2588.7,2588.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749139496028,3.2078,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749139496326,4.25658609,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1749139496524,5.02882609,2588.9,2588.8,0.83968724]
["bitfinex-derivatives","ETHF0:USTF0",1749139496719,3.15562609,2588.9,2588.8,0.83968724]
["bitfinex-derivatives","ETHF0:USTF0",1749139497315,1.04878609,2588.9,2588.8,0.83968724]
["bitfinex-derivatives","ETHF0:USTF0",1749139497729,0.00579363,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749139497930,1.82862986,2589.0,2588.9,6.13724]
["bitfinex-derivatives","ETHF0:USTF0",1749139499830,1.05641986,2589.0,2588.9,6.13724]
["bitfinex-derivatives","ETHF0:USTF0",1749139500028,0.00579363,2589.0,2588.9,6.13724]
["bitfinex-derivatives","ETHF0:USTF0",1749139500732,0.00579363,2589.0,2588.9,9.34504]
["bitfinex-derivatives","ETHF0:USTF0",1749139500927,3.63e-06,2589.0,2588.9,9.34504]
["bitfinex-derivatives","ETHF0:USTF0",1749139501228,3.63e-06,2589.0,2588.9,14.34504]
["bitfinex-derivatives","ETHF0:USTF0",1749139504227,3.63e-06,2589.0,2588.9,28.11404]
["bitfinex-derivatives","ETHF0:USTF0",1749139505732,3.63e-06,2589.0,2588.9,33.11404]
["bitfinex-derivatives","ETHF0:USTF0",1749139506831,3.63e-06,2589.0,2588.9,14.34404]
["bitfinex-derivatives","ETHF0:USTF0",1749139507031,3.63e-06,2589.0,2588.9,33.08804]
["bitfinex-derivatives","ETHF0:USTF0",1749139507934,3.63e-06,2589.0,2588.9,33.15545724]
["bitfinex-derivatives","ETHF0:USTF0",1749139510531,3.63e-06,2589.0,2588.9,28.15545724]
["bitfinex-derivatives","ETHF0:USTF0",1749139511239,0.6517,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139511431,0.6517,2589.8,2589.7,5.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749139513224,1.42368,2589.8,2589.7,5.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749139513537,0.6517,2589.8,2589.7,5.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749139514235,1.42368,2589.8,2589.7,5.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749139514634,1.42368,2589.8,2589.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749139515933,1.42368,2589.8,2589.7,5.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749139517434,1.42368,2589.8,2589.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749139518035,1.42368,2589.8,2589.7,5.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749139519142,0.77206,2589.6,2589.5,19.38902]
["bitfinex-derivatives","ETHF0:USTF0",1749139519342,0.77206,2589.6,2589.5,24.59102]
["bitfinex-derivatives","ETHF0:USTF0",1749139519642,1.42371,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139520943,0.77204,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139521140,1.99224,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139521946,0.77204,2589.6,2589.5,24.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749139522643,0.77204,2589.6,2589.5,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1749139522940,1.2202,2589.7,2589.4,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1749139522941,0.77207,2589.5,2589.4,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1749139523139,0.77207,2589.5,2589.4,28.557]
["bitfinex-derivatives","ETHF0:USTF0",1749139523140,2.69437,2589.5,2589.4,28.557]
["bitfinex-derivatives","ETHF0:USTF0",1749139523436,2.69437,2589.5,2589.4,29.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749139523744,0.77203,2589.7,2589.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139523937,1.42369,2589.8,2589.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749139524243,2.44628188,2589.8,2589.7,0.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1749139524838,1.9586,2589.8,2589.7,0.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1749139525238,2.73058,2589.8,2589.7,0.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1749139526045,2.73058,2589.8,2589.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139527344,3.75404499,2589.8,2589.7,0.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1749139531044,2.98206499,2589.8,2589.7,0.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1749139531246,1.67516499,2589.8,2589.7,0.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1749139531639,1.02346499,2589.8,2589.7,0.83942724]
["bitfinex-derivatives","ETHF0:USTF0",1749139531846,0.6214,2590.4,2590.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749139532049,0.6214,2590.4,2590.3,24.49883]
["bitfinex-derivatives","ETHF0:USTF0",1749139532253,0.77172,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139532548,1.39312,2590.7,2590.6,5.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749139535143,0.6214,2590.7,2590.6,5.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749139535542,1.39311,2590.7,2590.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749139535741,0.00579363,2590.9,2590.6,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749139535943,0.00579363,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139536144,3.63e-06,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139536544,3.63e-06,2590.9,2590.8,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1749139537852,3.63e-06,2590.9,2590.8,2.17611367]
["bitfinex-derivatives","ETHF0:USTF0",1749139540961,3.63e-06,2590.9,2590.8,20.62911367]
["bitfinex-derivatives","ETHF0:USTF0",1749139541444,3.63e-06,2590.9,2590.8,2.17611367]
["bitfinex-derivatives","ETHF0:USTF0",1749139541646,3.63e-06,2590.9,2590.8,20.62411367]
["bitfinex-derivatives","ETHF0:USTF0",1749139547151,3.63e-06,2590.9,2590.8,2.17611367]
["bitfinex-derivatives","ETHF0:USTF0",1749139547356,3.63e-06,2590.9,2590.8,19.34661367]
["bitfinex-derivatives","ETHF0:USTF0",1749139547555,0.77168,2590.8,2590.7,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1749139547757,3.63e-06,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139547758,0.77168363,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139550359,0.77168363,2590.9,2590.8,0.83909724]
["bitfinex-derivatives","ETHF0:USTF0",1749139551058,0.77165363,2590.9,2590.8,0.83909724]
["bitfinex-derivatives","ETHF0:USTF0",1749139552358,3.63e-06,2590.9,2590.8,0.83909724]
["bitfinex-derivatives","ETHF0:USTF0",1749139554158,3.63e-06,2590.9,2590.8,2.12879724]
["bitfinex-derivatives","ETHF0:USTF0",1749139556253,3.63e-06,2590.9,2590.8,0.83909724]
["bitfinex-derivatives","ETHF0:USTF0",1749139556456,3.63e-06,2590.9,2590.8,19.17409724]
["bitfinex-derivatives","ETHF0:USTF0",1749139558158,3.63e-06,2590.9,2590.8,20.40039724]
["bitfinex-derivatives","ETHF0:USTF0",1749139561562,3.63e-06,2590.9,2590.8,20.36239724]
["bitfinex-derivatives","ETHF0:USTF0",1749139561755,3.63e-06,2590.9,2590.8,2.06539724]
["bitfinex-derivatives","ETHF0:USTF0",1749139562061,3.63e-06,2590.9,2590.8,19.13109724]
["bitfinex-derivatives","ETHF0:USTF0",1749139563765,3.63e-06,2590.9,2590.8,20.34279724]
["bitfinex-derivatives","ETHF0:USTF0",1749139564066,3.63e-06,2590.9,2590.8,20.32679724]
["bitfinex-derivatives","ETHF0:USTF0",1749139567067,3.63e-06,2590.9,2590.8,19.11509724]
["bitfinex-derivatives","ETHF0:USTF0",1749139570067,3.63e-06,2590.9,2590.8,0.83909724]
["bitfinex-derivatives","ETHF0:USTF0",1749139570368,3.63e-06,2590.9,2590.8,19.07109724]
["bitfinex-derivatives","ETHF0:USTF0",1749139570865,3.63e-06,2590.9,2590.8,20.39159724]
["bitfinex-derivatives","ETHF0:USTF0",1749139571559,0.6479,2591.6,2591.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749139571764,2.38668831,2591.6,2591.5,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1749139573364,2.38668831,2591.6,2591.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749139573969,2.38668831,2591.6,2591.5,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1749139574669,1.61524831,2591.6,2591.5,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1749139575372,0.96734831,2591.6,2591.5,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1749139575765,0.6116,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749139575970,1.57779463,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749139576668,2.34920463,2591.7,2591.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749139576968,2.34920463,2591.7,2591.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749139576969,0.77144,2591.6,2591.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749139577271,6.18643463,2591.6,2591.5,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1749139578171,6.18643463,2591.6,2591.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749139578370,6.18643463,2591.6,2591.5,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1749139578767,6.18643463,2591.6,2591.2,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1749139578970,6.18643463,2591.6,2590.9,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1749139578971,0.77162,2591.0,2590.9,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1749139579471,0.77162,2591.0,2590.9,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1749139579873,0.77162,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139580173,0.77165,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139580372,2.02165,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139580573,0.77168,2590.8,2590.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749139580771,3.29008,2590.8,2590.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749139581067,3.29008,2590.8,2590.7,5.67971]
["bitfinex-derivatives","ETHF0:USTF0",1749139581273,2.5184,2590.8,2590.7,5.67971]
["bitfinex-derivatives","ETHF0:USTF0",1749139582169,1.2633,2590.8,2590.7,5.67971]
["bitfinex-derivatives","ETHF0:USTF0",1749139582377,0.6399,2590.8,2590.7,5.67971]
["bitfinex-derivatives","ETHF0:USTF0",1749139582975,0.6399,2590.8,2590.7,6.32991]
["bitfinex-derivatives","ETHF0:USTF0",1749139583884,0.6399,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139584089,2.10291,2590.7,2590.6,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1749139584290,2.10291,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139584788,2.10291,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749139585389,1.3312,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749139585690,2.10291,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749139586689,1.3312,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749139587286,2.10291,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749139588792,1.3312,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749139588983,2.10291,2590.7,2590.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749139589290,2.10291,2590.7,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749139589796,0.6399,2590.8,2590.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749139590481,3.2078,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749139590685,4.61844,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139590880,5.95024,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139591285,2.74244,2591.3,2591.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749139591479,5.1787,2591.3,2590.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749139591783,5.1787,2591.3,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749139591784,0.77162,2591.1,2591.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749139591982,0.77162,2591.0,2590.9,5.68062]
["bitfinex-derivatives","ETHF0:USTF0",1749139592190,2.10342,2591.0,2590.9,5.68062]
["bitfinex-derivatives","ETHF0:USTF0",1749139592394,2.10342,2591.0,2590.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749139592590,2.10342,2591.0,2590.9,5.68065]
["bitfinex-derivatives","ETHF0:USTF0",1749139592787,2.10342,2591.0,2590.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749139594092,2.10342,2591.0,2590.9,4.97641724]
["bitfinex-derivatives","ETHF0:USTF0",1749139594394,7.10342,2591.0,2590.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139594596,7.10342,2591.0,2590.9,0.83906724]
["bitfinex-derivatives","ETHF0:USTF0",1749139595096,7.10342,2591.0,2590.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1749139595394,0.77165,2590.9,2590.8,5.68065]
["bitfinex-derivatives","ETHF0:USTF0",1749139595696,2.72185,2590.9,2590.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749139595994,2.72185,2590.9,2590.4,5.68656363]
["bitfinex-derivatives","ETHF0:USTF0",1749139595995,0.77177,2590.5,2590.4,5.68656363]
["bitfinex-derivatives","ETHF0:USTF0",1749139596483,0.77172,2590.8,2590.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139597091,1.299,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139597392,2.07065,2590.9,2590.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749139601090,5.13674,2591.2,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139601292,0.77165,2591.0,2590.9,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1749139601496,2.55711,2591.1,2590.5,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749139601799,0.77174,2590.7,2590.6,5.61371]
["bitfinex-derivatives","ETHF0:USTF0",1749139604301,0.77174,2590.6,2590.5,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1749139604596,0.77174,2590.6,2590.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749139605600,0.77174,2590.6,2590.5,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1749139609002,0.77177,2590.5,2590.4,0.77757363]
["bitfinex-derivatives","ETHF0:USTF0",1749139609205,0.77177,2590.5,2590.4,5.61957363]
["bitfinex-derivatives","ETHF0:USTF0",1749139610800,3.97957,2590.5,2590.4,4.84779363]
["bitfinex-derivatives","ETHF0:USTF0",1749139611005,4.88343254,2590.5,2590.4,4.84779363]
["bitfinex-derivatives","ETHF0:USTF0",1749139611200,6.12083254,2590.5,2590.4,4.84779363]
["bitfinex-derivatives","ETHF0:USTF0",1749139612605,6.12083254,2590.5,2590.4,5.61959363]
["bitfinex-derivatives","ETHF0:USTF0",1749139612808,4.88343254,2590.5,2590.4,5.61959363]
["bitfinex-derivatives","ETHF0:USTF0",1749139613011,1.67563254,2590.5,2590.4,5.61959363]
["bitfinex-derivatives","ETHF0:USTF0",1749139613406,1.6618396,2590.5,2590.4,5.61959363]
["bitfinex-derivatives","ETHF0:USTF0",1749139614306,1.6618396,2590.5,2590.4,4.84779363]
["bitfinex-derivatives","ETHF0:USTF0",1749139615204,4.8696396,2590.5,2590.4,4.84779363]
["bitfinex-derivatives","ETHF0:USTF0",1749139619904,4.8696396,2590.5,2590.4,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139623106,1.92965,2590.3,2589.8,0.14824816]
["bitfinex-derivatives","ETHF0:USTF0",1749139623311,0.77192,2590.0,2589.9,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749139623714,0.77198,2589.8,2589.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749139624609,1.42888,2589.8,2589.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749139624811,1.42888,2589.8,2589.7,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1749139625111,3.97977,2589.9,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749139625511,3.97977,2589.9,2589.8,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1749139625722,3.97977,2589.9,2589.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749139627207,0.77198,2589.8,2589.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749139627417,1.38968,2589.8,2589.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749139628309,0.77204,2589.6,2589.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139628513,3.97984,2589.6,2589.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139628712,9.86772105,2589.6,2589.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139628907,11.20442105,2589.6,2589.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139630012,1.93027,2589.4,2589.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749139630211,3.97999,2589.1,2589.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749139630417,3.97999,2589.1,2588.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749139630418,0.77225,2588.9,2588.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749139631413,0.77225,2588.9,2588.6,0.64339363]
["bitfinex-derivatives","ETHF0:USTF0",1749139631414,0.7723,2588.7,2588.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139631611,3.9801,2588.7,2588.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139632118,5.2808,2588.7,2588.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139632426,3.9801,2588.7,2588.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139633710,5.2161,2588.7,2588.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139634514,10.2161,2588.7,2588.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139634718,10.2161,2588.7,2588.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749139635516,9.58876409,2588.7,2587.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749139635717,0.77257,2587.8,2587.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749139636019,0.7726,2587.7,2587.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139636221,1.9703,2587.8,2587.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749139636514,3.2078,2587.4,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139636714,0.77275,2587.2,2587.1,0.77855363]
["bitfinex-derivatives","ETHF0:USTF0",1749139636910,1.93731363,2587.7,2587.1,4.79179363]
["bitfinex-derivatives","ETHF0:USTF0",1749139636911,3.21359363,2587.7,2587.1,4.79179363]
["bitfinex-derivatives","ETHF0:USTF0",1749139637111,0.00579363,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749139637312,7.9938,2588.5,2587.7,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749139637513,0.77243,2588.3,2588.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1749139638124,0.77241,2588.4,2588.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1749139638422,3.2078,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749139638917,3.2078,2588.5,2588.4,5.55839]
["bitfinex-derivatives","ETHF0:USTF0",1749139641122,3.2078,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749139641522,3.98016,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749139641821,3.98016,2588.5,2588.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749139642019,3.98016,2588.5,2588.4,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749139642020,3.2078,2588.5,2588.4,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749139642712,0.00579363,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139642913,0.00579363,2588.6,2588.5,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1749139643818,0.00579363,2588.6,2588.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749139644026,0.77812363,2588.6,2588.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749139644822,0.77812363,2588.6,2588.5,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1749139645020,0.00579363,2588.6,2588.5,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1749139646526,0.00579363,2588.6,2588.5,6.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749139647222,0.77815363,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139647440,0.77815363,2588.6,2588.2,6.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749139647441,0.00579363,2588.6,2588.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749139647633,0.77238,2588.5,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1749139649028,0.77239,2588.4,2588.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749139649227,0.77239,2588.4,2588.3,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749139649527,0.77239,2588.4,2588.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749139649929,0.77239,2588.4,2588.3,5.55942]
["bitfinex-derivatives","ETHF0:USTF0",1749139651328,0.77239,2588.5,2588.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139651526,0.00579363,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139651728,0.77236,2588.5,2588.4,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1749139652028,0.77236,2588.5,2588.4,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749139653030,0.77814363,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139653732,0.00579363,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139654030,0.77812363,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139654728,0.00579363,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139655429,0.77812363,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749139655621,0.77812363,2588.6,2588.5,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1749139655822,0.00579363,2588.6,2588.5,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1749139656027,0.77812363,2588.6,2588.5,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1749139656221,0.00579363,2588.6,2588.5,3.26856]
["bitfinex-derivatives","ETHF0:USTF0",1749139656428,0.00579363,2588.6,2588.5,4.79970605]
["bitfinex-derivatives","ETHF0:USTF0",1749139656923,0.77812363,2588.6,2588.5,4.79970605]
["bitfinex-derivatives","ETHF0:USTF0",1749139657324,0.77812363,2588.6,2588.5,2.81064605]
["bitfinex-derivatives","ETHF0:USTF0",1749139657530,0.77812363,2588.6,2588.5,8.37300605]
["bitfinex-derivatives","ETHF0:USTF0",1749139658132,0.00579363,2588.6,2588.5,8.37300605]
["bitfinex-derivatives","ETHF0:USTF0",1749139658326,0.77812363,2588.6,2588.5,8.05656]
["bitfinex-derivatives","ETHF0:USTF0",1749139659728,0.77812363,2588.6,2588.5,10.35040165]
["bitfinex-derivatives","ETHF0:USTF0",1749139659932,0.00579363,2588.6,2588.5,10.35040165]
["bitfinex-derivatives","ETHF0:USTF0",1749139660325,0.77812363,2588.6,2588.5,10.35040165]
["bitfinex-derivatives","ETHF0:USTF0",1749139660630,0.00579363,2588.6,2588.5,10.35040165]
["bitfinex-derivatives","ETHF0:USTF0",1749139661432,0.77812363,2588.6,2588.5,10.35040165]
["bitfinex-derivatives","ETHF0:USTF0",1749139661732,0.00579363,2588.6,2588.5,10.35040165]
["bitfinex-derivatives","ETHF0:USTF0",1749139662730,0.77812363,2588.6,2588.5,10.35040165]
["bitfinex-derivatives","ETHF0:USTF0",1749139663938,0.77812363,2588.6,2588.5,9.13570165]
["bitfinex-derivatives","ETHF0:USTF0",1749139664233,0.77812363,2588.6,2588.5,6.84186]
["bitfinex-derivatives","ETHF0:USTF0",1749139664436,0.00579363,2588.6,2588.5,6.84186]
["bitfinex-derivatives","ETHF0:USTF0",1749139664634,0.00579363,2588.6,2588.5,8.16876]
["bitfinex-derivatives","ETHF0:USTF0",1749139664837,0.77812363,2588.6,2588.5,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1749139665037,0.77812363,2588.6,2588.5,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749139665428,0.77812363,2588.6,2588.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749139665731,0.77812363,2588.6,2588.2,2.29384165]
["bitfinex-derivatives","ETHF0:USTF0",1749139665732,0.77242,2588.3,2588.2,2.29384165]
["bitfinex-derivatives","ETHF0:USTF0",1749139665930,0.77254,2587.9,2587.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749139666130,0.77254,2587.9,2587.7,24.13259]
["bitfinex-derivatives","ETHF0:USTF0",1749139666131,0.77257,2587.8,2587.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749139666537,0.7726,2587.7,2587.6,10.04471]
["bitfinex-derivatives","ETHF0:USTF0",1749139666737,0.7726,2587.7,2587.6,28.10371]
["bitfinex-derivatives","ETHF0:USTF0",1749139666938,0.7726,2587.7,2587.6,10.04471]
["bitfinex-derivatives","ETHF0:USTF0",1749139667236,0.7726,2587.8,2587.7,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1749139668033,0.77257,2587.9,2587.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749139668344,3.2078,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749139668640,3.2078,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749139668937,3.98029,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749139669140,0.77252,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749139669339,1.41072,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749139671228,0.6382,2588.1,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749139671528,3.98028,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749139672432,0.77248,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1749139672742,0.77244,2588.3,2588.2,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139675943,0.6335,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139676146,1.40589,2588.4,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1749139676447,1.40589,2588.4,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749139676448,0.77245,2588.3,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749139676744,0.77245,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749139677547,3.98025,2588.2,2588.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1749139677733,0.77248,2588.1,2588.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749139677938,0.77248,2588.1,2588.0,6.17791]
["bitfinex-derivatives","ETHF0:USTF0",1749139679549,0.77248,2588.1,2588.0,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1749139679846,0.77248,2588.1,2588.0,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1749139681147,3.2078,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749139681148,0.77248,2588.2,2588.1,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1749139681543,0.77248,2588.1,2588.0,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1749139682738,0.77248,2588.1,2588.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749139683349,0.77257,2587.8,2587.7,4.85841724]
["bitfinex-derivatives","ETHF0:USTF0",1749139683550,0.77257,2587.8,2587.7,5.63101724]
["bitfinex-derivatives","ETHF0:USTF0",1749139683746,0.77257,2587.8,2587.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139684145,5.0,2587.8,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139684352,0.77275,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139684546,0.77275,2587.2,2587.1,0.77857363]
["bitfinex-derivatives","ETHF0:USTF0",1749139684852,3.98051,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749139685144,3.2078,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749139685550,3.2078,2587.4,2587.3,23.62472]
["bitfinex-derivatives","ETHF0:USTF0",1749139685943,3.2078,2587.4,2587.3,25.93391919]
["bitfinex-derivatives","ETHF0:USTF0",1749139686445,3.98049,2587.4,2587.3,25.93391919]
["bitfinex-derivatives","ETHF0:USTF0",1749139686951,3.2078,2587.4,2587.3,25.93391919]
["bitfinex-derivatives","ETHF0:USTF0",1749139687344,3.2078,2587.4,2587.3,25.93325661]
["bitfinex-derivatives","ETHF0:USTF0",1749139687546,3.2078,2587.4,2587.3,23.62472]
["bitfinex-derivatives","ETHF0:USTF0",1749139687745,3.2078,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749139688046,0.77268,2587.5,2587.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749139688246,0.77268,2587.5,2587.4,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1749139688446,0.77265,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749139688748,0.77254,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749139689044,0.77256,2587.9,2587.7,7.09610119]
["bitfinex-derivatives","ETHF0:USTF0",1749139689245,0.77257,2587.8,2587.7,7.09610119]
["bitfinex-derivatives","ETHF0:USTF0",1749139689447,0.77257,2587.8,2587.7,25.93070119]
["bitfinex-derivatives","ETHF0:USTF0",1749139690352,0.77257,2587.8,2587.7,23.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749139690650,0.77257,2587.8,2587.7,23.69001724]
["bitfinex-derivatives","ETHF0:USTF0",1749139691544,0.77257,2587.8,2587.7,23.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749139692050,0.77254,2588.0,2587.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749139692242,4.61831,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749139692443,0.77254,2587.9,2587.8,3.28605]
["bitfinex-derivatives","ETHF0:USTF0",1749139693352,3.8458,2588.1,2587.8,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749139693555,4.61833,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749139694255,0.77254,2588.0,2587.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749139696151,0.77254,2588.0,2587.9,18.83352]
["bitfinex-derivatives","ETHF0:USTF0",1749139697451,0.77254,2588.0,2587.9,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1749139697653,3.8458,2588.1,2587.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749139697654,0.77254,2587.9,2587.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749139697851,0.77254,2587.9,2587.5,4.29818983]
["bitfinex-derivatives","ETHF0:USTF0",1749139697852,0.77263,2587.7,2587.6,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1749139698052,0.77263,2587.7,2587.6,23.62163]
["bitfinex-derivatives","ETHF0:USTF0",1749139698252,0.77263,2587.6,2587.5,9.18858983]
["bitfinex-derivatives","ETHF0:USTF0",1749139698449,1.38123,2587.6,2587.5,26.58918983]
["bitfinex-derivatives","ETHF0:USTF0",1749139698949,1.38123,2587.6,2587.5,27.36184983]
["bitfinex-derivatives","ETHF0:USTF0",1749139699353,1.38123,2587.6,2587.5,22.57284983]
["bitfinex-derivatives","ETHF0:USTF0",1749139700055,0.77263,2587.6,2587.5,22.57384983]
["bitfinex-derivatives","ETHF0:USTF0",1749139700458,0.77263,2587.6,2587.5,4.51284983]
["bitfinex-derivatives","ETHF0:USTF0",1749139700658,0.77263,2587.6,2587.5,22.57384983]
["bitfinex-derivatives","ETHF0:USTF0",1749139700953,0.77263,2587.6,2587.5,3.14800707]
["bitfinex-derivatives","ETHF0:USTF0",1749139701456,0.77262,2587.7,2587.5,3.14800707]
["bitfinex-derivatives","ETHF0:USTF0",1749139701759,0.77262,2587.7,2587.6,1.30870054]
["bitfinex-derivatives","ETHF0:USTF0",1749139701959,0.77262,2587.7,2587.6,4.27145884]
["bitfinex-derivatives","ETHF0:USTF0",1749139702462,1.42759,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749139702656,1.42759,2587.8,2587.7,3.08363805]
["bitfinex-derivatives","ETHF0:USTF0",1749139703361,3.98031,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749139703561,4.65178,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749139704255,0.77251,2588.0,2587.9,3.15098529]
["bitfinex-derivatives","ETHF0:USTF0",1749139704460,0.77251,2588.0,2587.9,0.83994724]
["bitfinex-derivatives","ETHF0:USTF0",1749139704662,0.77251,2588.0,2587.9,0.60346522]
["bitfinex-derivatives","ETHF0:USTF0",1749139704958,2.10941,2588.0,2587.9,2.14451118]
["bitfinex-derivatives","ETHF0:USTF0",1749139705354,2.10941,2588.0,2587.9,2.14468746]
["bitfinex-derivatives","ETHF0:USTF0",1749139705661,2.10941,2588.0,2587.9,1.60844186]
["bitfinex-derivatives","ETHF0:USTF0",1749139705853,2.10941,2588.0,2587.9,1.54102462]
["bitfinex-derivatives","ETHF0:USTF0",1749139706359,0.77254,2587.9,2587.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1749139706555,0.77254,2587.9,2587.8,1.3087963]
["bitfinex-derivatives","ETHF0:USTF0",1749139706961,0.77254,2587.9,2587.8,3.61982441]
["bitfinex-derivatives","ETHF0:USTF0",1749139707264,0.77254,2587.9,2587.8,2.31103805]
["bitfinex-derivatives","ETHF0:USTF0",1749139707463,0.77257,2587.8,2587.7,21.14460805]
["bitfinex-derivatives","ETHF0:USTF0",1749139707960,0.77257,2587.8,2587.7,21.21202529]
["bitfinex-derivatives","ETHF0:USTF0",1749139708161,0.77257,2587.8,2587.7,19.43748595]
["bitfinex-derivatives","ETHF0:USTF0",1749139708357,0.77257,2587.8,2587.7,18.90101724]
["bitfinex-derivatives","ETHF0:USTF0",1749139708662,0.77257,2587.8,2587.7,18.66388735]
["bitfinex-derivatives","ETHF0:USTF0",1749139708868,0.77257,2587.8,2587.7,19.36907011]
["bitfinex-derivatives","ETHF0:USTF0",1749139709057,0.77257,2587.8,2587.7,18.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749139709259,0.77257,2587.9,2587.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749139709563,0.77257,2587.9,2587.8,3.08567636]
["bitfinex-derivatives","ETHF0:USTF0",1749139709964,0.77257,2587.9,2587.8,2.84970529]
["bitfinex-derivatives","ETHF0:USTF0",1749139710661,0.77257,2587.8,2587.7,21.14575636]
["bitfinex-derivatives","ETHF0:USTF0",1749139710863,1.93141,2587.9,2587.7,2.84982805]
["bitfinex-derivatives","ETHF0:USTF0",1749139711165,3.98037,2587.8,2587.7,2.31362376]
["bitfinex-derivatives","ETHF0:USTF0",1749139711359,5.25377,2587.8,2587.7,2.31362376]
["bitfinex-derivatives","ETHF0:USTF0",1749139711560,0.7726,2587.7,2587.6,2.381041]
["bitfinex-derivatives","ETHF0:USTF0",1749139711758,1.4028,2587.7,2587.6,2.91736057]
["bitfinex-derivatives","ETHF0:USTF0",1749139712063,1.4028,2587.7,2587.6,2.84994333]
["bitfinex-derivatives","ETHF0:USTF0",1749139712267,1.4028,2587.7,2587.6,2.84993008]
["bitfinex-derivatives","ETHF0:USTF0",1749139712571,1.4028,2587.7,2587.6,2.31362376]
["bitfinex-derivatives","ETHF0:USTF0",1749139712960,1.4028,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749139713163,0.6302,2587.7,2587.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749139713469,3.2078,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749139713761,3.98028,2588.1,2588.0,1.30924075]
["bitfinex-derivatives","ETHF0:USTF0",1749139713966,3.98028,2588.1,2588.0,1.30923839]
["bitfinex-derivatives","ETHF0:USTF0",1749139714161,3.98028,2588.1,2588.0,1.30923885]
["bitfinex-derivatives","ETHF0:USTF0",1749139714364,0.77251,2588.0,2587.9,1.44693724]
["bitfinex-derivatives","ETHF0:USTF0",1749139714559,0.77251,2588.0,2587.9,1.98366614]
["bitfinex-derivatives","ETHF0:USTF0",1749139714872,0.77251,2588.0,2587.9,1.44693724]
["bitfinex-derivatives","ETHF0:USTF0",1749139715061,0.77251,2588.0,2587.9,1.91624588]
["bitfinex-derivatives","ETHF0:USTF0",1749139715670,0.77251,2588.0,2587.9,1.91622645]
["bitfinex-derivatives","ETHF0:USTF0",1749139716064,0.77251,2588.0,2587.9,19.97420529]
["bitfinex-derivatives","ETHF0:USTF0",1749139716262,0.77251,2588.0,2587.9,19.97415734]
["bitfinex-derivatives","ETHF0:USTF0",1749139716467,0.77251,2588.0,2587.9,19.43752]
["bitfinex-derivatives","ETHF0:USTF0",1749139716967,0.77251,2588.0,2587.9,19.97415525]
["bitfinex-derivatives","ETHF0:USTF0",1749139717266,0.77251,2588.0,2587.9,0.53663587]
["bitfinex-derivatives","ETHF0:USTF0",1749139717667,1.93139,2587.9,2587.6,3.08058983]
["bitfinex-derivatives","ETHF0:USTF0",1749139717863,0.77263,2587.6,2587.5,3.85322983]
["bitfinex-derivatives","ETHF0:USTF0",1749139718059,0.77263,2587.6,2587.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749139718362,0.77266,2587.5,2587.4,3.85325983]
["bitfinex-derivatives","ETHF0:USTF0",1749139718565,0.77266,2587.5,2587.4,22.52835983]
["bitfinex-derivatives","ETHF0:USTF0",1749139718968,0.77266,2587.5,2587.4,19.44777]
["bitfinex-derivatives","ETHF0:USTF0",1749139719970,6.44755,2587.8,2587.2,3.08058983]
["bitfinex-derivatives","ETHF0:USTF0",1749139720166,1.3083,2587.7,2587.2,3.08058983]
["bitfinex-derivatives","ETHF0:USTF0",1749139720468,0.77267,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749139720663,0.77262,2587.7,2587.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749139720869,3.2078,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749139721171,3.2078,2588.1,2587.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139721369,0.77257,2587.8,2587.7,18.89800724]
["bitfinex-derivatives","ETHF0:USTF0",1749139721769,0.77257,2587.8,2587.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139722070,0.77257,2587.8,2587.7,22.91041724]
["bitfinex-derivatives","ETHF0:USTF0",1749139722372,3.98037,2587.8,2587.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139722567,3.98037,2587.8,2587.7,2.38182945]
["bitfinex-derivatives","ETHF0:USTF0",1749139722874,3.98037,2587.8,2587.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139723065,5.29207,2587.8,2587.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139723463,0.7726,2587.7,2587.6,2.31441221]
["bitfinex-derivatives","ETHF0:USTF0",1749139723759,0.77263,2587.6,2587.5,2.31441221]
["bitfinex-derivatives","ETHF0:USTF0",1749139723970,0.77266,2587.5,2587.4,2.31441221]
["bitfinex-derivatives","ETHF0:USTF0",1749139724266,0.77272,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749139724971,0.6061,2587.6,2587.2,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1749139725171,1.37876,2587.6,2587.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749139725671,0.77271,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749139725871,0.77269,2587.4,2587.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749139726263,0.77275,2587.3,2587.2,23.61574]
["bitfinex-derivatives","ETHF0:USTF0",1749139726569,0.77275,2587.3,2587.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749139726774,0.77275,2587.2,2587.1,23.46229363]
["bitfinex-derivatives","ETHF0:USTF0",1749139726967,1.39875,2587.2,2587.1,24.23507363]
["bitfinex-derivatives","ETHF0:USTF0",1749139727167,1.39875,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139727372,4.60655,2587.2,2587.1,2.31942276]
["bitfinex-derivatives","ETHF0:USTF0",1749139727569,4.60655,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139728168,4.60655,2587.2,2587.1,2.31942276]
["bitfinex-derivatives","ETHF0:USTF0",1749139728477,4.60655,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139730275,5.87075,2587.2,2587.1,1.54669352]
["bitfinex-derivatives","ETHF0:USTF0",1749139730575,5.87075,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139730974,5.87075,2587.2,2587.1,0.5396886]
["bitfinex-derivatives","ETHF0:USTF0",1749139731172,5.87075,2587.2,2587.1,0.53968446]
["bitfinex-derivatives","ETHF0:USTF0",1749139731764,5.87075,2587.2,2587.1,0.5396825]
["bitfinex-derivatives","ETHF0:USTF0",1749139731976,5.87075,2587.2,2587.1,0.53968332]
["bitfinex-derivatives","ETHF0:USTF0",1749139732165,5.87075,2587.2,2587.1,0.53975552]
["bitfinex-derivatives","ETHF0:USTF0",1749139732372,5.87075,2587.2,2587.1,0.53975744]
["bitfinex-derivatives","ETHF0:USTF0",1749139732567,5.87075,2587.2,2587.1,0.5397512]
["bitfinex-derivatives","ETHF0:USTF0",1749139732772,0.77275,2587.2,2587.1,2.73455053]
["bitfinex-derivatives","ETHF0:USTF0",1749139732977,3.98055,2587.2,2587.1,1.54669352]
["bitfinex-derivatives","ETHF0:USTF0",1749139733276,3.98055,2587.2,2587.1,1.31251582]
["bitfinex-derivatives","ETHF0:USTF0",1749139733478,3.98055,2587.2,2587.1,0.53973582]
["bitfinex-derivatives","ETHF0:USTF0",1749139734072,3.98055,2587.2,2587.1,2.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1749139734272,3.98055,2587.2,2587.1,1.54527171]
["bitfinex-derivatives","ETHF0:USTF0",1749139734475,3.98055,2587.2,2587.1,0.539605]
["bitfinex-derivatives","ETHF0:USTF0",1749139734670,3.98055,2587.2,2587.1,0.53960433]
["bitfinex-derivatives","ETHF0:USTF0",1749139734876,3.98055,2587.2,2587.1,0.53960547]
["bitfinex-derivatives","ETHF0:USTF0",1749139735779,3.2078,2587.2,2587.1,0.53955187]
["bitfinex-derivatives","ETHF0:USTF0",1749139735972,0.77272,2587.4,2587.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749139736373,0.77272,2587.4,2587.3,2.31152872]
["bitfinex-derivatives","ETHF0:USTF0",1749139736571,0.77272,2587.4,2587.3,1.53883872]
["bitfinex-derivatives","ETHF0:USTF0",1749139736779,0.77272,2587.3,2587.2,1.60625596]
["bitfinex-derivatives","ETHF0:USTF0",1749139737079,2.75812,2587.3,2587.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139737269,1.44352,2587.3,2587.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139737681,1.44352,2587.3,2587.2,1.75574852]
["bitfinex-derivatives","ETHF0:USTF0",1749139737981,1.44352,2587.3,2587.2,1.22153124]
["bitfinex-derivatives","ETHF0:USTF0",1749139738474,1.44352,2587.3,2587.2,1.7557252]
["bitfinex-derivatives","ETHF0:USTF0",1749139738775,1.44352,2587.3,2587.2,1.22153124]
["bitfinex-derivatives","ETHF0:USTF0",1749139738980,1.44352,2587.3,2587.2,1.7558635]
["bitfinex-derivatives","ETHF0:USTF0",1749139739183,1.44352,2587.3,2587.2,1.22153124]
["bitfinex-derivatives","ETHF0:USTF0",1749139739585,1.44352,2587.3,2587.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139739880,1.44352,2587.3,2587.2,0.60177192]
["bitfinex-derivatives","ETHF0:USTF0",1749139740079,1.44352,2587.3,2587.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139740281,1.44352,2587.3,2586.7,10.91457913]
["bitfinex-derivatives","ETHF0:USTF0",1749139740282,0.77284,2586.9,2586.8,1.53883872]
["bitfinex-derivatives","ETHF0:USTF0",1749139740585,3.98064,2586.9,2586.8,1.53883872]
["bitfinex-derivatives","ETHF0:USTF0",1749139740787,0.77284,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749139741180,0.77284,2586.9,2586.8,1.53859014]
["bitfinex-derivatives","ETHF0:USTF0",1749139741580,0.77284,2586.9,2586.8,2.31146014]
["bitfinex-derivatives","ETHF0:USTF0",1749139741785,0.77284,2586.9,2586.8,1.53859014]
["bitfinex-derivatives","ETHF0:USTF0",1749139742786,0.77287,2586.8,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749139742983,0.77287,2586.8,2586.7,2.31127913]
["bitfinex-derivatives","ETHF0:USTF0",1749139743283,0.77287,2586.8,2586.7,1.53839913]
["bitfinex-derivatives","ETHF0:USTF0",1749139743780,0.77863363,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749139743978,0.77284,2586.9,2586.8,2.94859691]
["bitfinex-derivatives","ETHF0:USTF0",1749139744380,0.00579363,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749139744578,0.77281,2587.0,2586.9,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749139744772,0.77859363,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749139744983,0.77859363,2587.1,2587.0,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1749139745781,0.77859363,2587.1,2587.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749139746085,0.77281,2587.0,2586.9,5.55983]
["bitfinex-derivatives","ETHF0:USTF0",1749139746578,0.77281,2587.0,2586.8,21.01212913]
["bitfinex-derivatives","ETHF0:USTF0",1749139746579,0.77284,2586.9,2586.8,6.26478724]
["bitfinex-derivatives","ETHF0:USTF0",1749139746778,3.98064,2586.9,2586.8,1.6070605]
["bitfinex-derivatives","ETHF0:USTF0",1749139746983,3.98064,2586.9,2586.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139747386,5.24344,2586.9,2586.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139747883,5.24344,2586.9,2586.6,1.54543689]
["bitfinex-derivatives","ETHF0:USTF0",1749139747884,0.7729,2586.7,2586.6,1.54543689]
["bitfinex-derivatives","ETHF0:USTF0",1749139748683,0.7729,2586.7,2586.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139749281,2.0371,2586.7,2586.6,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139749674,7.0371,2586.7,2586.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749139750383,2.0371,2586.7,2586.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749139755388,0.77299,2586.4,2586.3,1.53964326]
["bitfinex-derivatives","ETHF0:USTF0",1749139755584,3.98079,2586.4,2586.3,1.53964326]
["bitfinex-derivatives","ETHF0:USTF0",1749139756489,0.77302,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749139757095,3.98082,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749139757588,0.77302,2586.3,2586.2,4.42145913]
["bitfinex-derivatives","ETHF0:USTF0",1749139758592,0.77301,2586.4,2586.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1749139758892,0.77301,2586.4,2586.3,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1749139759295,0.77301,2586.4,2586.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749139759788,0.77301,2586.4,2586.3,2.17523724]
["bitfinex-derivatives","ETHF0:USTF0",1749139760183,0.77301,2586.4,2586.3,1.40221724]
["bitfinex-derivatives","ETHF0:USTF0",1749139760590,0.77301,2586.4,2586.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139762092,0.77301,2586.4,2586.3,0.84043724]
["bitfinex-derivatives","ETHF0:USTF0",1749139763088,0.77301,2586.4,2586.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139763981,3.98081,2586.4,2586.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139765997,3.98081,2586.4,2586.3,1.60798415]
["bitfinex-derivatives","ETHF0:USTF0",1749139767589,3.98081,2586.4,2586.3,2.38100415]
["bitfinex-derivatives","ETHF0:USTF0",1749139767793,3.98081,2586.4,2586.3,1.60798415]
["bitfinex-derivatives","ETHF0:USTF0",1749139768803,3.98081,2586.4,2586.3,2.38100415]
["bitfinex-derivatives","ETHF0:USTF0",1749139769099,3.2078,2586.4,2586.3,3.15406637]
["bitfinex-derivatives","ETHF0:USTF0",1749139769599,3.2078,2586.4,2586.3,0.84043724]
["bitfinex-derivatives","ETHF0:USTF0",1749139769891,3.98079,2586.4,2586.3,0.84043724]
["bitfinex-derivatives","ETHF0:USTF0",1749139770100,0.77299,2586.4,2586.3,0.84043724]
["bitfinex-derivatives","ETHF0:USTF0",1749139770394,0.77299,2586.4,2586.3,3.15232692]
["bitfinex-derivatives","ETHF0:USTF0",1749139770785,3.98079,2586.4,2586.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139771591,5.22579,2586.4,2586.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139774399,0.77305,2586.2,2586.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139775698,2.02125,2586.2,2586.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139775900,6.80725,2586.2,2586.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139778599,0.77305,2586.2,2586.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139779192,2.01635,2586.2,2586.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139780598,0.77311,2586.0,2585.9,1.54185421]
["bitfinex-derivatives","ETHF0:USTF0",1749139780901,0.77314,2585.9,2585.8,1.54185421]
["bitfinex-derivatives","ETHF0:USTF0",1749139781196,0.77314,2585.9,2585.6,2.94888968]
["bitfinex-derivatives","ETHF0:USTF0",1749139781197,1.8909,2585.9,2585.6,1.54252815]
["bitfinex-derivatives","ETHF0:USTF0",1749139781402,1.8909,2585.9,2585.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749139781403,0.77329,2585.4,2585.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749139783297,0.77335,2585.2,2585.1,0.62669363]
["bitfinex-derivatives","ETHF0:USTF0",1749139783503,0.77335,2585.3,2585.2,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1749139783901,0.77335,2585.3,2585.2,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1749139784101,0.77335,2585.2,2585.1,1.25529363]
["bitfinex-derivatives","ETHF0:USTF0",1749139784508,3.98114,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749139784903,0.77334,2585.3,2585.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749139785108,0.77331,2585.4,2585.3,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749139786309,0.77331,2585.4,2585.3,1.30765192]
["bitfinex-derivatives","ETHF0:USTF0",1749139786605,0.77331,2585.4,2585.3,0.53436189]
["bitfinex-derivatives","ETHF0:USTF0",1749139786811,0.77332,2585.3,2585.2,2.01523]
["bitfinex-derivatives","ETHF0:USTF0",1749139787013,0.77332,2585.3,2585.2,2.54973634]
["bitfinex-derivatives","ETHF0:USTF0",1749139787214,0.77332,2585.3,2585.2,2.54974111]
["bitfinex-derivatives","ETHF0:USTF0",1749139787402,0.77332,2585.3,2585.2,2.54973933]
["bitfinex-derivatives","ETHF0:USTF0",1749139787707,0.77332,2585.3,2585.2,2.54979834]
["bitfinex-derivatives","ETHF0:USTF0",1749139788406,3.98112,2585.3,2585.2,0.53456834]
["bitfinex-derivatives","ETHF0:USTF0",1749139788708,0.77335,2585.2,2585.1,0.77917363]
["bitfinex-derivatives","ETHF0:USTF0",1749139789112,0.77335,2585.2,2585.1,0.54012486]
["bitfinex-derivatives","ETHF0:USTF0",1749139789513,0.77335,2585.2,2585.1,1.31350486]
["bitfinex-derivatives","ETHF0:USTF0",1749139789713,0.77335,2585.2,2585.1,0.54012486]
["bitfinex-derivatives","ETHF0:USTF0",1749139789906,0.77335,2585.2,2585.1,1.31350955]
["bitfinex-derivatives","ETHF0:USTF0",1749139790108,1.93327,2585.4,2585.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139790109,0.77329,2585.4,2585.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139790712,0.77329,2585.4,2585.3,0.60185945]
["bitfinex-derivatives","ETHF0:USTF0",1749139791010,0.77329,2585.4,2585.3,0.60209056]
["bitfinex-derivatives","ETHF0:USTF0",1749139791203,0.77329,2585.4,2585.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139791408,0.77329,2585.4,2585.3,0.60208882]
["bitfinex-derivatives","ETHF0:USTF0",1749139791610,0.77329,2585.4,2585.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139792716,0.77329,2585.4,2585.3,0.60240621]
["bitfinex-derivatives","ETHF0:USTF0",1749139792907,0.77329,2585.4,2585.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139793307,0.77329,2585.4,2585.3,0.60240333]
["bitfinex-derivatives","ETHF0:USTF0",1749139793511,0.77329,2585.4,2585.3,0.60240286]
["bitfinex-derivatives","ETHF0:USTF0",1749139793713,0.77329,2585.4,2585.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139794122,0.77329,2585.4,2585.3,0.60239642]
["bitfinex-derivatives","ETHF0:USTF0",1749139794809,0.77329,2585.4,2585.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139795011,0.77329,2585.4,2585.3,0.60229294]
["bitfinex-derivatives","ETHF0:USTF0",1749139795216,0.77329,2585.4,2585.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139795610,0.77329,2585.4,2585.3,1.49963724]
["bitfinex-derivatives","ETHF0:USTF0",1749139796115,3.2078,2585.5,2585.3,1.49963724]
["bitfinex-derivatives","ETHF0:USTF0",1749139796116,3.2078,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749139796311,0.00579363,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749139796512,0.00579363,2585.6,2585.5,1.95210189]
["bitfinex-derivatives","ETHF0:USTF0",1749139796809,0.00579363,2585.6,2585.5,3.19697658]
["bitfinex-derivatives","ETHF0:USTF0",1749139797113,0.00579363,2585.6,2585.5,8.73210378]
["bitfinex-derivatives","ETHF0:USTF0",1749139797314,0.00579363,2585.6,2585.5,8.73208951]
["bitfinex-derivatives","ETHF0:USTF0",1749139797510,0.00579363,2585.6,2585.5,8.73208643]
["bitfinex-derivatives","ETHF0:USTF0",1749139798108,0.00579363,2585.6,2585.5,8.73208219]
["bitfinex-derivatives","ETHF0:USTF0",1749139798512,3.2078,2586.2,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749139798715,0.77311,2586.0,2585.9,3.33273]
["bitfinex-derivatives","ETHF0:USTF0",1749139799111,0.77311,2586.0,2585.9,3.86754771]
["bitfinex-derivatives","ETHF0:USTF0",1749139799311,3.2078,2586.2,2585.9,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749139799511,0.77884363,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139799716,0.77881363,2586.3,2586.2,1.3077593]
["bitfinex-derivatives","ETHF0:USTF0",1749139799916,0.77881363,2586.3,2586.2,1.30775495]
["bitfinex-derivatives","ETHF0:USTF0",1749139800117,0.00579363,2586.3,2586.2,1.31070359]
["bitfinex-derivatives","ETHF0:USTF0",1749139800422,0.00579363,2586.3,2586.2,10.55805]
["bitfinex-derivatives","ETHF0:USTF0",1749139800918,0.00579363,2586.3,2586.2,11.3208601]
["bitfinex-derivatives","ETHF0:USTF0",1749139801118,0.00579363,2586.3,2586.2,13.63102629]
["bitfinex-derivatives","ETHF0:USTF0",1749139801317,0.77881363,2586.3,2586.2,12.38399472]
["bitfinex-derivatives","ETHF0:USTF0",1749139801517,0.00579363,2586.3,2586.2,14.69416091]
["bitfinex-derivatives","ETHF0:USTF0",1749139801826,0.00579363,2586.3,2586.2,14.69117605]
["bitfinex-derivatives","ETHF0:USTF0",1749139802114,0.00579363,2586.3,2586.2,14.15651619]
["bitfinex-derivatives","ETHF0:USTF0",1749139802317,0.77881363,2586.3,2586.2,14.15651619]
["bitfinex-derivatives","ETHF0:USTF0",1749139802513,0.77881363,2586.3,2586.2,32.74919868]
["bitfinex-derivatives","ETHF0:USTF0",1749139802710,0.77881363,2586.3,2586.2,29.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749139802912,0.00579363,2586.3,2586.2,29.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749139803111,0.00579363,2586.3,2586.2,30.12762804]
["bitfinex-derivatives","ETHF0:USTF0",1749139803519,0.00579363,2586.3,2586.2,32.97258343]
["bitfinex-derivatives","ETHF0:USTF0",1749139803821,0.00579363,2586.3,2586.2,32.21451619]
["bitfinex-derivatives","ETHF0:USTF0",1749139804011,0.77881363,2586.3,2586.2,24.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749139804410,0.77881363,2586.3,2586.2,24.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749139805418,0.77881363,2586.3,2586.2,24.97176724]
["bitfinex-derivatives","ETHF0:USTF0",1749139806018,0.77881363,2586.3,2586.2,25.50653314]
["bitfinex-derivatives","ETHF0:USTF0",1749139806223,0.77881363,2586.3,2586.2,24.97176724]
["bitfinex-derivatives","ETHF0:USTF0",1749139807520,0.77881363,2586.3,2586.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139807725,0.77881363,2586.3,2586.2,1.22076966]
["bitfinex-derivatives","ETHF0:USTF0",1749139807926,0.77881363,2586.3,2586.2,1.22079389]
["bitfinex-derivatives","ETHF0:USTF0",1749139808224,0.77881363,2586.3,2586.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139808618,2.07671363,2586.3,2586.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139809221,8.23626363,2586.3,2585.9,1.15337665]
["bitfinex-derivatives","ETHF0:USTF0",1749139809416,3.98091,2586.0,2585.9,1.15337665]
["bitfinex-derivatives","ETHF0:USTF0",1749139811422,3.2078,2586.0,2585.7,2.31118826]
["bitfinex-derivatives","ETHF0:USTF0",1749139811627,0.77317,2585.8,2585.7,1.53799826]
["bitfinex-derivatives","ETHF0:USTF0",1749139812724,0.77317,2585.8,2585.7,2.31119826]
["bitfinex-derivatives","ETHF0:USTF0",1749139812926,0.77317,2585.8,2585.7,1.53799826]
["bitfinex-derivatives","ETHF0:USTF0",1749139813314,0.77317,2585.8,2585.7,2.31119826]
["bitfinex-derivatives","ETHF0:USTF0",1749139813723,0.77317,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749139813924,0.7732,2585.7,2585.6,6.90071]
["bitfinex-derivatives","ETHF0:USTF0",1749139814325,0.77319,2585.8,2585.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749139814522,0.77316,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749139814722,0.77316,2585.9,2585.8,2.31124855]
["bitfinex-derivatives","ETHF0:USTF0",1749139815024,0.77316,2585.9,2585.8,1.53810855]
["bitfinex-derivatives","ETHF0:USTF0",1749139815420,0.77317,2585.8,2585.7,1.53810855]
["bitfinex-derivatives","ETHF0:USTF0",1749139815620,1.43497,2585.8,2585.7,1.53810855]
["bitfinex-derivatives","ETHF0:USTF0",1749139816317,0.77317,2585.8,2585.7,2.31130855]
["bitfinex-derivatives","ETHF0:USTF0",1749139816513,0.77317,2585.9,2585.8,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749139816717,0.77317,2585.9,2585.8,2.84742341]
["bitfinex-derivatives","ETHF0:USTF0",1749139816914,0.77317,2585.9,2585.8,2.07427893]
["bitfinex-derivatives","ETHF0:USTF0",1749139817116,3.98093,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749139817517,3.98093,2586.0,2585.9,2.84742028]
["bitfinex-derivatives","ETHF0:USTF0",1749139817730,3.98093,2586.0,2585.9,2.84741329]
["bitfinex-derivatives","ETHF0:USTF0",1749139818121,3.98093,2586.0,2585.9,2.07427329]
["bitfinex-derivatives","ETHF0:USTF0",1749139818323,3.98093,2586.0,2585.9,2.07426916]
["bitfinex-derivatives","ETHF0:USTF0",1749139818522,0.77314,2585.9,2585.8,2.31125855]
["bitfinex-derivatives","ETHF0:USTF0",1749139818722,0.77314,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749139818917,0.77314,2585.9,2585.8,1.30931155]
["bitfinex-derivatives","ETHF0:USTF0",1749139819123,0.77314,2585.9,2585.8,1.30931169]
["bitfinex-derivatives","ETHF0:USTF0",1749139819320,0.77314,2585.9,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749139819523,1.93839363,2586.3,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749139819729,0.00579363,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139819927,0.77881363,2586.3,2586.2,2.0750612]
["bitfinex-derivatives","ETHF0:USTF0",1749139820133,0.77881363,2586.3,2586.2,1.53890192]
["bitfinex-derivatives","ETHF0:USTF0",1749139820829,0.77881363,2586.3,2586.2,2.0752412]
["bitfinex-derivatives","ETHF0:USTF0",1749139821225,0.77881363,2586.3,2586.2,1.53890192]
["bitfinex-derivatives","ETHF0:USTF0",1749139821427,0.77881363,2586.3,2586.2,2.07551283]
["bitfinex-derivatives","ETHF0:USTF0",1749139821731,0.77881363,2586.3,2586.2,2.07528997]
["bitfinex-derivatives","ETHF0:USTF0",1749139822129,0.77881363,2586.3,2586.2,2.07526151]
["bitfinex-derivatives","ETHF0:USTF0",1749139822332,0.77881363,2586.3,2586.2,2.07526212]
["bitfinex-derivatives","ETHF0:USTF0",1749139822526,0.77881363,2586.3,2586.2,2.84831224]
["bitfinex-derivatives","ETHF0:USTF0",1749139822832,0.77881363,2586.3,2586.2,2.07525809]
["bitfinex-derivatives","ETHF0:USTF0",1749139823226,0.77881363,2586.3,2586.2,2.84830809]
["bitfinex-derivatives","ETHF0:USTF0",1749139823627,0.77881363,2586.3,2586.2,1.30939534]
["bitfinex-derivatives","ETHF0:USTF0",1749139823926,0.77881363,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139824320,0.77308,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749139824528,0.77308,2586.1,2586.0,9.12945619]
["bitfinex-derivatives","ETHF0:USTF0",1749139824728,0.77308,2586.1,2586.0,7.62594013]
["bitfinex-derivatives","ETHF0:USTF0",1749139824929,0.77308,2586.1,2586.0,0.53677394]
["bitfinex-derivatives","ETHF0:USTF0",1749139825127,0.77308,2586.1,2586.0,1.54178588]
["bitfinex-derivatives","ETHF0:USTF0",1749139825625,0.77314,2585.9,2585.8,1.54178588]
["bitfinex-derivatives","ETHF0:USTF0",1749139825824,0.77317,2585.8,2585.7,1.60920312]
["bitfinex-derivatives","ETHF0:USTF0",1749139826026,2.10327,2585.8,2585.7,0.60358354]
["bitfinex-derivatives","ETHF0:USTF0",1749139826230,2.10327,2585.8,2585.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139826421,8.26305,2585.8,2585.5,2.07660246]
["bitfinex-derivatives","ETHF0:USTF0",1749139826729,8.26305,2585.8,2585.5,0.53481658]
["bitfinex-derivatives","ETHF0:USTF0",1749139826730,3.98103,2585.6,2585.5,0.53481658]
["bitfinex-derivatives","ETHF0:USTF0",1749139827131,5.84243,2585.6,2585.5,0.53481658]
["bitfinex-derivatives","ETHF0:USTF0",1749139827936,5.84243,2585.6,2585.5,1.07185532]
["bitfinex-derivatives","ETHF0:USTF0",1749139828534,5.84243,2585.6,2585.5,0.53481658]
["bitfinex-derivatives","ETHF0:USTF0",1749139829534,10.62143,2585.6,2585.5,0.53481658]
["bitfinex-derivatives","ETHF0:USTF0",1749139829834,10.62143,2585.6,2585.5,1.07201331]
["bitfinex-derivatives","ETHF0:USTF0",1749139830333,10.62143,2585.6,2585.5,0.53481658]
["bitfinex-derivatives","ETHF0:USTF0",1749139830727,10.62143,2585.6,2585.5,1.07207471]
["bitfinex-derivatives","ETHF0:USTF0",1749139830931,10.62143,2585.6,2585.5,1.07207277]
["bitfinex-derivatives","ETHF0:USTF0",1749139831236,10.62143,2585.6,2585.5,1.69049201]
["bitfinex-derivatives","ETHF0:USTF0",1749139831423,14.8482,2585.6,2585.2,1.54178588]
["bitfinex-derivatives","ETHF0:USTF0",1749139831628,0.77335,2585.2,2585.1,1.54757951]
["bitfinex-derivatives","ETHF0:USTF0",1749139831831,0.77335,2585.2,2585.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139832029,1.42975,2585.2,2585.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139833432,2.70435,2585.2,2585.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1749139834329,0.77347,2584.8,2584.7,1.54178588]
["bitfinex-derivatives","ETHF0:USTF0",1749139834528,0.7735,2584.7,2584.6,1.54178588]
["bitfinex-derivatives","ETHF0:USTF0",1749139834832,0.77353,2584.6,2584.5,7.60808588]
["bitfinex-derivatives","ETHF0:USTF0",1749139835537,0.77353,2584.6,2584.5,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1749139836040,0.77359,2584.4,2584.3,1.54757951]
["bitfinex-derivatives","ETHF0:USTF0",1749139836341,0.77362,2584.3,2584.2,1.54178588]
["bitfinex-derivatives","ETHF0:USTF0",1749139836534,0.77362,2584.3,2583.9,2.31016619]
["bitfinex-derivatives","ETHF0:USTF0",1749139836535,1.93413,2584.2,2583.9,1.54178588]
["bitfinex-derivatives","ETHF0:USTF0",1749139836836,0.77374,2583.9,2583.8,1.54178588]
["bitfinex-derivatives","ETHF0:USTF0",1749139837135,0.77377,2583.8,2583.7,2.85528588]
["bitfinex-derivatives","ETHF0:USTF0",1749139837335,3.2078,2584.1,2583.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749139837529,0.77366,2584.2,2583.9,1.53791864]
["bitfinex-derivatives","ETHF0:USTF0",1749139837727,0.77366,2584.2,2584.0,6.31891864]
["bitfinex-derivatives","ETHF0:USTF0",1749139837728,0.77367,2584.2,2584.0,6.31891864]
["bitfinex-derivatives","ETHF0:USTF0",1749139837933,0.77367,2584.2,2584.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749139838138,0.77367,2584.2,2584.1,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1749139838336,0.77364,2584.3,2584.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749139838532,0.77364,2584.3,2584.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749139839738,0.77362,2584.3,2584.2,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1749139839930,0.77362,2584.3,2584.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749139839931,1.93398,2584.4,2584.0,1.53791864]
["bitfinex-derivatives","ETHF0:USTF0",1749139840131,0.7737,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749139840330,0.77371,2584.0,2583.9,1.53791864]
["bitfinex-derivatives","ETHF0:USTF0",1749139840539,0.77371,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749139840835,3.2078,2584.2,2583.8,4.13642864]
["bitfinex-derivatives","ETHF0:USTF0",1749139841038,0.77366,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749139841240,0.77363,2584.4,2584.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749139841540,5.14166,2584.6,2584.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749139841843,0.77365,2584.2,2584.1,5.54968]
["bitfinex-derivatives","ETHF0:USTF0",1749139842140,0.77365,2584.2,2584.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749139842442,0.77365,2584.2,2584.1,5.54968]
["bitfinex-derivatives","ETHF0:USTF0",1749139842739,0.77365,2584.2,2584.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749139843041,0.77365,2584.2,2584.1,5.54968]
["bitfinex-derivatives","ETHF0:USTF0",1749139843434,0.77365,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749139843739,0.77365,2584.3,2584.2,1.30885003]
["bitfinex-derivatives","ETHF0:USTF0",1749139844441,0.77365,2584.3,2584.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749139844738,0.77362,2584.4,2584.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749139844936,3.2078,2584.6,2584.1,6.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749139845144,3.98135,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749139845339,0.77359,2584.5,2584.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749139845540,0.77363,2584.4,2584.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749139845742,0.77363,2584.4,2584.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1749139846538,0.77358,2584.5,2584.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749139847540,0.77358,2584.5,2584.4,1.30807105]
["bitfinex-derivatives","ETHF0:USTF0",1749139847733,3.98135,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749139847934,3.2078,2584.6,2584.5,1.30807105]
["bitfinex-derivatives","ETHF0:USTF0",1749139848138,0.00579363,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749139848534,3.2078,2585.8,2585.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749139848734,2.58001,2585.7,2585.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749139848936,0.647,2585.7,2585.1,0.5344044]
["bitfinex-derivatives","ETHF0:USTF0",1749139849135,0.77323,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749139849540,0.77323,2585.7,2585.6,1.30762023]
["bitfinex-derivatives","ETHF0:USTF0",1749139849741,0.77323,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749139850137,0.77326,2585.5,2585.4,5.55506507]
["bitfinex-derivatives","ETHF0:USTF0",1749139850337,0.77325,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1749139850738,0.00580507,2585.9,2585.5,0.53456566]
["bitfinex-derivatives","ETHF0:USTF0",1749139850944,0.77897507,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749139851240,0.77897507,2585.9,2585.8,1.30773654]
["bitfinex-derivatives","ETHF0:USTF0",1749139851642,0.77897507,2585.9,2585.8,0.53456654]
["bitfinex-derivatives","ETHF0:USTF0",1749139852042,0.7732,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749139852244,0.77323,2585.6,2585.5,5.51474636]
["bitfinex-derivatives","ETHF0:USTF0",1749139852540,0.77323,2585.6,2585.5,3.73989774]
["bitfinex-derivatives","ETHF0:USTF0",1749139852743,0.77323,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139852947,0.77323,2585.6,2585.5,3.73990989]
["bitfinex-derivatives","ETHF0:USTF0",1749139853943,0.77323,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139854242,0.77323,2585.6,2585.5,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1749139854547,1.31190507,2585.9,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749139854548,0.77322,2585.7,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749139854740,0.77322,2585.7,2585.6,0.53194654]
["bitfinex-derivatives","ETHF0:USTF0",1749139855546,0.77323,2585.6,2585.5,5.20724]
["bitfinex-derivatives","ETHF0:USTF0",1749139856046,0.77323,2585.6,2585.5,6.47214]
["bitfinex-derivatives","ETHF0:USTF0",1749139856649,0.77323,2585.6,2585.5,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749139857944,0.77323,2585.6,2585.5,6.47216]
["bitfinex-derivatives","ETHF0:USTF0",1749139858147,0.77323,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749139858851,0.77319,2585.8,2585.7,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749139861148,0.77895507,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749139861448,0.77894507,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749139861851,0.77894507,2585.9,2585.8,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1749139862146,0.00580507,2585.9,2585.8,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1749139862354,0.6475,2586.3,2585.8,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749139862653,0.77307,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749139863751,0.6475,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139863950,3.21360507,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749139863951,0.77879507,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749139864445,0.77305,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139864753,0.77305,2586.2,2585.9,6.93989636]
["bitfinex-derivatives","ETHF0:USTF0",1749139864754,0.77311,2586.0,2585.9,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749139864951,0.77314,2585.9,2585.8,1.53369636]
["bitfinex-derivatives","ETHF0:USTF0",1749139865153,0.77314,2585.9,2585.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749139865154,0.7732,2585.7,2585.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749139865446,0.7732,2585.7,2585.4,3.21360507]
["bitfinex-derivatives","ETHF0:USTF0",1749139865447,0.77326,2585.5,2585.4,7.98860507]
["bitfinex-derivatives","ETHF0:USTF0",1749139867055,0.77324,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749139867555,0.77321,2585.7,2585.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749139867759,1.41046,2585.9,2585.5,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1749139867950,1.41046,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749139868146,1.8799,2586.3,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749139868351,0.77309,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749139869255,0.77314,2585.9,2585.8,4.84241724]
["bitfinex-derivatives","ETHF0:USTF0",1749139869651,0.77314,2585.9,2585.8,5.61558724]
["bitfinex-derivatives","ETHF0:USTF0",1749139870048,0.77314,2585.9,2585.8,4.84241724]
["bitfinex-derivatives","ETHF0:USTF0",1749139870752,0.77314,2585.9,2585.8,5.61558724]
["bitfinex-derivatives","ETHF0:USTF0",1749139871453,0.77313,2586.0,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1749139871656,0.77314,2585.9,2585.8,5.61556724]
["bitfinex-derivatives","ETHF0:USTF0",1749139871950,1.40524,2585.9,2585.8,5.61556724]
["bitfinex-derivatives","ETHF0:USTF0",1749139872156,1.40524,2585.9,2585.8,4.84241724]
["bitfinex-derivatives","ETHF0:USTF0",1749139872661,1.40524,2585.9,2585.8,5.61558724]
["bitfinex-derivatives","ETHF0:USTF0",1749139872962,1.40524,2585.9,2585.8,4.84241724]
["bitfinex-derivatives","ETHF0:USTF0",1749139873154,1.40524,2585.9,2585.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139874258,1.40524,2585.9,2585.8,0.84058724]
["bitfinex-derivatives","ETHF0:USTF0",1749139874452,1.40524,2585.9,2585.8,2.3742836]
["bitfinex-derivatives","ETHF0:USTF0",1749139875160,1.40524,2585.9,2585.8,0.84058724]
["bitfinex-derivatives","ETHF0:USTF0",1749139875359,1.40524,2585.9,2585.8,2.3742836]
["bitfinex-derivatives","ETHF0:USTF0",1749139875958,0.6321,2585.9,2585.8,0.84058724]
["bitfinex-derivatives","ETHF0:USTF0",1749139876159,1.40524,2585.9,2585.8,0.84058724]
["bitfinex-derivatives","ETHF0:USTF0",1749139876357,1.40524,2585.9,2585.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139876567,5.6321,2585.9,2585.5,1.53981035]
["bitfinex-derivatives","ETHF0:USTF0",1749139876758,0.77323,2585.6,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749139877059,0.77326,2585.5,2585.4,3.98687507]
["bitfinex-derivatives","ETHF0:USTF0",1749139877263,1.44336,2585.5,2585.4,3.98687507]
["bitfinex-derivatives","ETHF0:USTF0",1749139877457,1.44336,2585.5,2585.4,0.77907507]
["bitfinex-derivatives","ETHF0:USTF0",1749139877658,1.2957,2585.8,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749139877858,0.7732,2585.7,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1749139878569,1.44329,2585.8,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749139879255,0.77315,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749139879455,0.6071,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749139879652,0.6071,2586.0,2585.9,2.3152618]
["bitfinex-derivatives","ETHF0:USTF0",1749139879653,1.38021,2586.0,2585.9,2.3152618]
["bitfinex-derivatives","ETHF0:USTF0",1749139880364,0.77314,2585.9,2585.8,2.38267904]
["bitfinex-derivatives","ETHF0:USTF0",1749139881067,0.77314,2585.9,2585.8,3.15584904]
["bitfinex-derivatives","ETHF0:USTF0",1749139881761,1.38023,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749139881962,1.38023,2586.0,2585.9,3.08835706]
["bitfinex-derivatives","ETHF0:USTF0",1749139882464,1.38023,2586.0,2585.9,3.74485706]
["bitfinex-derivatives","ETHF0:USTF0",1749139883062,1.38023,2586.0,2585.9,2.97171706]
["bitfinex-derivatives","ETHF0:USTF0",1749139883659,1.38023,2586.0,2585.8,3.1557943]
["bitfinex-derivatives","ETHF0:USTF0",1749139883964,0.7731,2586.1,2586.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749139884163,0.7731,2586.1,2586.0,3.08829706]
["bitfinex-derivatives","ETHF0:USTF0",1749139885562,3.98087,2586.2,2586.0,2.31521706]
["bitfinex-derivatives","ETHF0:USTF0",1749139885769,0.77308,2586.1,2586.0,3.08830706]
["bitfinex-derivatives","ETHF0:USTF0",1749139886268,0.77308,2586.1,2586.0,3.6241972]
["bitfinex-derivatives","ETHF0:USTF0",1749139886566,3.98087,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749139886860,1.39115,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139887064,1.39115,2586.3,2586.2,1.30888926]
["bitfinex-derivatives","ETHF0:USTF0",1749139887366,0.6181,2586.3,2586.2,1.30888323]
["bitfinex-derivatives","ETHF0:USTF0",1749139887572,1.39112,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139887865,0.77305,2586.2,2586.1,3.08827706]
["bitfinex-derivatives","ETHF0:USTF0",1749139888167,1.39115,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139888369,1.39115,2586.3,2586.2,1.30892785]
["bitfinex-derivatives","ETHF0:USTF0",1749139888671,1.39115,2586.3,2586.2,1.30870287]
["bitfinex-derivatives","ETHF0:USTF0",1749139888867,1.39115,2586.3,2586.2,1.30868262]
["bitfinex-derivatives","ETHF0:USTF0",1749139889168,0.77305,2586.2,2586.1,2.31521706]
["bitfinex-derivatives","ETHF0:USTF0",1749139889666,0.77305,2586.2,2586.1,1.3087342]
["bitfinex-derivatives","ETHF0:USTF0",1749139889863,0.77305,2586.2,2586.1,3.08829706]
["bitfinex-derivatives","ETHF0:USTF0",1749139890063,0.77308,2586.1,2586.0,3.08830706]
["bitfinex-derivatives","ETHF0:USTF0",1749139890265,0.77308,2586.1,2586.0,2.31521706]
["bitfinex-derivatives","ETHF0:USTF0",1749139891158,0.77308,2586.1,2586.0,3.08832706]
["bitfinex-derivatives","ETHF0:USTF0",1749139893069,0.77308,2586.1,2586.0,2.31521706]
["bitfinex-derivatives","ETHF0:USTF0",1749139895073,0.77308,2586.1,2586.0,3.08830706]
["bitfinex-derivatives","ETHF0:USTF0",1749139895267,0.77308,2586.1,2586.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1749139895464,0.77308,2586.1,2585.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749139895465,0.77308,2586.2,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749139895661,0.77308,2586.2,2586.1,3.08850948]
["bitfinex-derivatives","ETHF0:USTF0",1749139897072,1.39114,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749139897267,1.39114,2586.3,2586.2,3.08849948]
["bitfinex-derivatives","ETHF0:USTF0",1749139897569,0.77304,2586.3,2586.2,3.08849948]
["bitfinex-derivatives","ETHF0:USTF0",1749139897767,0.77882507,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749139897970,0.77882507,2586.4,2586.3,3.08866089]
["bitfinex-derivatives","ETHF0:USTF0",1749139899374,0.77882507,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749139899776,0.77882507,2586.4,2586.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749139899977,0.77302,2586.3,2586.2,2.31564089]
["bitfinex-derivatives","ETHF0:USTF0",1749139900172,1.39702,2586.3,2586.2,2.31564089]
["bitfinex-derivatives","ETHF0:USTF0",1749139900369,1.39702,2586.3,2586.2,3.08869089]
["bitfinex-derivatives","ETHF0:USTF0",1749139900572,0.77302,2586.3,2586.2,2.31564089]
["bitfinex-derivatives","ETHF0:USTF0",1749139900774,0.77302,2586.3,2586.2,3.08869089]
["bitfinex-derivatives","ETHF0:USTF0",1749139901379,0.77302,2586.3,2586.2,2.31564089]
["bitfinex-derivatives","ETHF0:USTF0",1749139903183,0.77305,2586.2,2586.1,2.31564089]
["bitfinex-derivatives","ETHF0:USTF0",1749139903383,0.77308,2586.1,2586.0,5.59085813]
["bitfinex-derivatives","ETHF0:USTF0",1749139904482,0.77308,2586.1,2586.0,2.38305813]
["bitfinex-derivatives","ETHF0:USTF0",1749139904882,0.77308,2586.1,2586.0,3.15616813]
["bitfinex-derivatives","ETHF0:USTF0",1749139905584,0.77308,2586.1,2586.0,2.38305813]
["bitfinex-derivatives","ETHF0:USTF0",1749139906381,0.77308,2586.1,2586.0,3.15616813]
["bitfinex-derivatives","ETHF0:USTF0",1749139906579,0.77308,2586.1,2586.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139907478,0.77308,2586.1,2586.0,2.38260716]
["bitfinex-derivatives","ETHF0:USTF0",1749139907786,0.77308,2586.1,2586.0,3.15571716]
["bitfinex-derivatives","ETHF0:USTF0",1749139908285,0.77308,2586.1,2586.0,2.38260716]
["bitfinex-derivatives","ETHF0:USTF0",1749139909273,0.77308,2586.1,2586.0,3.15571716]
["bitfinex-derivatives","ETHF0:USTF0",1749139909480,0.77308,2586.1,2586.0,2.38260716]
["bitfinex-derivatives","ETHF0:USTF0",1749139910190,3.2078,2586.8,2586.0,7.38260716]
["bitfinex-derivatives","ETHF0:USTF0",1749139910375,0.6577,2588.1,2586.7,6.28838983]
["bitfinex-derivatives","ETHF0:USTF0",1749139910684,0.77257,2587.8,2587.7,1.54431669]
["bitfinex-derivatives","ETHF0:USTF0",1749139910887,0.77272,2587.3,2587.1,2.31647503]
["bitfinex-derivatives","ETHF0:USTF0",1749139911179,0.77278,2587.1,2587.0,5.52427503]
["bitfinex-derivatives","ETHF0:USTF0",1749139911389,0.77278,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139911580,0.77278,2587.1,2587.0,3.74497866]
["bitfinex-derivatives","ETHF0:USTF0",1749139911883,0.77278,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139912089,5.53778,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139912389,5.53778,2587.1,2587.0,3.74498064]
["bitfinex-derivatives","ETHF0:USTF0",1749139912689,6.75268,2587.1,2587.0,3.74498064]
["bitfinex-derivatives","ETHF0:USTF0",1749139913078,4.765,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139913278,5.4227,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139913480,5.4227,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749139913680,5.4227,2587.2,2587.1,0.53650797]
["bitfinex-derivatives","ETHF0:USTF0",1749139913988,5.4227,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749139914192,6.19546,2587.2,2587.1,0.53650594]
["bitfinex-derivatives","ETHF0:USTF0",1749139914483,0.6577,2587.2,2587.1,1.30928238]
["bitfinex-derivatives","ETHF0:USTF0",1749139914788,0.77847507,2587.5,2587.1,0.53650238]
["bitfinex-derivatives","ETHF0:USTF0",1749139915082,0.00580507,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749139915289,4.77080507,2587.5,2587.4,1.30874275]
["bitfinex-derivatives","ETHF0:USTF0",1749139915585,5.54346507,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749139915790,4.77080507,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749139915992,0.00580507,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1749139916492,0.00580507,2587.5,2587.4,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749139916989,0.00580507,2587.5,2587.4,5.08066503]
["bitfinex-derivatives","ETHF0:USTF0",1749139917191,0.77846507,2587.5,2587.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749139917392,0.00580507,2587.5,2587.4,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749139917787,0.00580507,2587.5,2587.4,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749139918194,0.77846507,2587.5,2587.4,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749139918390,0.00580507,2587.5,2587.0,5.52427503]
["bitfinex-derivatives","ETHF0:USTF0",1749139918693,0.77272,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749139918896,0.77277,2587.2,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1749139919394,0.77274,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1749139919597,0.77278,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1749139920391,0.00580507,2587.5,2587.0,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749139920588,0.00580507,2587.5,2587.4,5.13244806]
["bitfinex-derivatives","ETHF0:USTF0",1749139920788,0.77846507,2587.5,2587.4,5.13244806]
["bitfinex-derivatives","ETHF0:USTF0",1749139921091,0.77846507,2587.5,2587.4,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1749139921491,0.00580507,2587.5,2587.4,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1749139923194,0.6291,2588.1,2588.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1749139923400,0.7725,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749139923588,0.7725,2588.1,2588.0,1.92352846]
["bitfinex-derivatives","ETHF0:USTF0",1749139924203,0.7725,2588.1,2588.0,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1749139924397,0.77251,2588.0,2587.9,1.15105846]
["bitfinex-derivatives","ETHF0:USTF0",1749139924597,1.93116,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139924799,1.38544,2587.9,2587.8,5.13050408]
["bitfinex-derivatives","ETHF0:USTF0",1749139925698,1.38544,2587.9,2587.8,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1749139926097,1.38544,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139926996,1.38544,2587.9,2587.8,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1749139927303,0.77253,2588.0,2587.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749139928105,0.77252,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749139929997,0.00580507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139930302,0.77822507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139931200,0.77245,2588.2,2588.1,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1749139932298,0.77245,2588.2,2588.1,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749139932703,0.77824507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139933206,0.77245,2588.2,2588.1,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749139933905,0.77825507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139935006,0.00580507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139935309,0.77822507,2588.3,2588.2,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749139935605,0.00580507,2588.3,2588.2,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749139938609,0.00580507,2588.3,2588.2,6.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749139939510,0.00580507,2588.3,2588.2,9.31182503]
["bitfinex-derivatives","ETHF0:USTF0",1749139940703,0.00580507,2588.3,2588.1,10.94657503]
["bitfinex-derivatives","ETHF0:USTF0",1749139941010,0.77245,2588.2,2588.1,21.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749139941211,0.77245,2588.2,2588.1,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1749139942611,0.77824507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139942816,0.77824507,2588.3,2588.2,2.31012089]
["bitfinex-derivatives","ETHF0:USTF0",1749139943000,0.77824507,2588.3,2588.2,1.53767089]
["bitfinex-derivatives","ETHF0:USTF0",1749139943201,2.01004507,2588.3,2588.2,1.53767089]
["bitfinex-derivatives","ETHF0:USTF0",1749139944512,2.01004507,2588.3,2588.2,1.60508813]
["bitfinex-derivatives","ETHF0:USTF0",1749139945209,7.01004507,2588.3,2588.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139945412,0.77248,2588.1,2588.0,1.53767089]
["bitfinex-derivatives","ETHF0:USTF0",1749139946009,0.77251,2588.0,2587.9,1.53767089]
["bitfinex-derivatives","ETHF0:USTF0",1749139946412,0.77251,2588.0,2587.9,1.60508813]
["bitfinex-derivatives","ETHF0:USTF0",1749139947517,0.77251,2588.0,2587.9,1.53767089]
["bitfinex-derivatives","ETHF0:USTF0",1749139948312,0.77254,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139948508,1.41794,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139949112,0.7726,2587.7,2587.6,2.97507503]
["bitfinex-derivatives","ETHF0:USTF0",1749139949310,0.7726,2587.7,2587.6,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1749139950412,0.77263,2587.6,2587.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749139950609,0.77263,2587.6,2587.5,5.58634471]
["bitfinex-derivatives","ETHF0:USTF0",1749139950914,0.77263,2587.6,2587.5,1.60813441]
["bitfinex-derivatives","ETHF0:USTF0",1749139950915,5.77263,2587.6,2587.5,1.60813441]
["bitfinex-derivatives","ETHF0:USTF0",1749139951110,5.77263,2587.6,2587.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749139951415,5.77263,2587.6,2587.5,1.22324533]
["bitfinex-derivatives","ETHF0:USTF0",1749139951614,0.77266,2587.5,2587.4,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139951816,6.78686,2587.5,2587.4,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139952011,11.78686,2587.5,2587.4,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139953617,11.78686,2587.5,2587.3,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139953618,0.77269,2587.4,2587.3,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139953810,0.77269,2587.4,2587.2,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139953811,0.77272,2587.3,2587.2,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139954012,0.77275,2587.2,2587.1,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139954316,2.63635,2587.2,2587.1,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139956319,2.63635,2587.2,2586.9,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749139956320,0.77278,2587.1,2587.0,1.15582809]
["bitfinex-derivatives","ETHF0:USTF0",1749139956514,0.77281,2587.0,2586.9,0.77864507]
["bitfinex-derivatives","ETHF0:USTF0",1749139957115,0.77279,2587.1,2587.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1749139957312,0.77274,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139957518,5.53374,2587.3,2587.2,1.92524878]
["bitfinex-derivatives","ETHF0:USTF0",1749139958620,5.53374,2587.3,2587.2,1.15249878]
["bitfinex-derivatives","ETHF0:USTF0",1749139958817,0.77274,2587.3,2587.2,1.15249878]
["bitfinex-derivatives","ETHF0:USTF0",1749139959022,0.6449,2587.4,2587.0,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1749139959023,0.77275,2587.2,2587.1,1.15249878]
["bitfinex-derivatives","ETHF0:USTF0",1749139959921,0.77278,2587.1,2587.0,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749139960619,0.77278,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139962124,0.77278,2587.1,2587.0,4.35920447]
["bitfinex-derivatives","ETHF0:USTF0",1749139962726,0.77278,2587.1,2587.0,5.13201447]
["bitfinex-derivatives","ETHF0:USTF0",1749139963116,1.9546,2587.4,2587.0,4.35920447]
["bitfinex-derivatives","ETHF0:USTF0",1749139963315,0.6449,2587.4,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749139963718,0.77265,2587.6,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749139964027,0.77266,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749139964822,0.77266,2587.5,2587.4,1.30686611]
["bitfinex-derivatives","ETHF0:USTF0",1749139965520,0.77266,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749139965725,0.77266,2587.5,2587.4,0.5336902]
["bitfinex-derivatives","ETHF0:USTF0",1749139965921,0.77269,2587.4,2587.3,7.42961717]
["bitfinex-derivatives","ETHF0:USTF0",1749139966116,0.77269,2587.4,2587.3,7.9633125]
["bitfinex-derivatives","ETHF0:USTF0",1749139966318,0.77268,2587.5,2587.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1749139966518,1.42599,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749139966826,0.77255,2588.0,2587.7,1.68506646]
["bitfinex-derivatives","ETHF0:USTF0",1749139967018,0.7725,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749139967219,0.7725,2588.1,2588.0,1.30655031]
["bitfinex-derivatives","ETHF0:USTF0",1749139967518,0.7725,2588.1,2588.0,1.30653971]
["bitfinex-derivatives","ETHF0:USTF0",1749139967819,0.7725,2588.1,2588.0,1.92357097]
["bitfinex-derivatives","ETHF0:USTF0",1749139968019,0.7725,2588.1,2588.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749139968225,0.7725,2588.1,2588.0,2.45762304]
["bitfinex-derivatives","ETHF0:USTF0",1749139968517,0.77822507,2588.3,2588.0,1.15108097]
["bitfinex-derivatives","ETHF0:USTF0",1749139968723,0.00580507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139968923,0.00580507,2588.3,2588.2,6.75356717]
["bitfinex-derivatives","ETHF0:USTF0",1749139969120,0.77822507,2588.3,2588.2,6.75356717]
["bitfinex-derivatives","ETHF0:USTF0",1749139969724,0.77822507,2588.3,2588.2,4.74851717]
["bitfinex-derivatives","ETHF0:USTF0",1749139970317,0.77822507,2588.3,2588.2,5.52096717]
["bitfinex-derivatives","ETHF0:USTF0",1749139971520,0.00580507,2588.3,2588.2,5.52096717]
["bitfinex-derivatives","ETHF0:USTF0",1749139973430,0.77822507,2588.3,2588.2,5.52096717]
["bitfinex-derivatives","ETHF0:USTF0",1749139973623,0.77822507,2588.3,2588.2,4.74851717]
["bitfinex-derivatives","ETHF0:USTF0",1749139973828,0.77245,2588.2,2588.1,1.54071717]
["bitfinex-derivatives","ETHF0:USTF0",1749139974826,0.77251,2588.0,2587.9,5.30092]
["bitfinex-derivatives","ETHF0:USTF0",1749139975317,0.77247,2588.2,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139975523,0.77247,2588.2,2588.1,2.30874344]
["bitfinex-derivatives","ETHF0:USTF0",1749139976030,0.77825507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139976529,0.77245,2588.2,2588.1,2.30875344]
["bitfinex-derivatives","ETHF0:USTF0",1749139976935,0.00580507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139977131,0.77822507,2588.3,2588.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749139977639,0.77245,2588.2,2588.1,2.30876344]
["bitfinex-derivatives","ETHF0:USTF0",1749139978030,0.77825507,2588.3,2588.1,1.53629344]
["bitfinex-derivatives","ETHF0:USTF0",1749139978329,0.00580507,2588.3,2588.2,5.51654344]
["bitfinex-derivatives","ETHF0:USTF0",1749139978532,0.00580507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139978726,0.00580507,2588.3,2588.2,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1749139980036,0.00580507,2588.3,2588.2,7.62017747]
["bitfinex-derivatives","ETHF0:USTF0",1749139980728,0.77822507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139980933,0.00580507,2588.3,2588.2,21.99025]
["bitfinex-derivatives","ETHF0:USTF0",1749139981236,0.77822507,2588.3,2588.2,21.99025]
["bitfinex-derivatives","ETHF0:USTF0",1749139981928,0.77822507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139982335,0.77822507,2588.3,2588.2,5.51482996]
["bitfinex-derivatives","ETHF0:USTF0",1749139983035,0.00580507,2588.3,2588.2,5.51482996]
["bitfinex-derivatives","ETHF0:USTF0",1749139983235,0.00580507,2588.3,2588.2,6.81782996]
["bitfinex-derivatives","ETHF0:USTF0",1749139983430,0.00580507,2588.3,2588.2,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1749139984528,0.00580507,2588.3,2588.2,7.59437747]
["bitfinex-derivatives","ETHF0:USTF0",1749139985031,0.00580507,2588.3,2588.2,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1749139985226,0.77822507,2588.3,2588.2,25.60137747]
["bitfinex-derivatives","ETHF0:USTF0",1749139985426,0.77822507,2588.3,2588.2,4.74241969]
["bitfinex-derivatives","ETHF0:USTF0",1749139985629,0.77822507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139985827,0.77822507,2588.3,2588.2,5.51486969]
["bitfinex-derivatives","ETHF0:USTF0",1749139986634,0.77822507,2588.3,2588.2,4.74241969]
["bitfinex-derivatives","ETHF0:USTF0",1749139986831,0.77822507,2588.3,2588.2,5.51486969]
["bitfinex-derivatives","ETHF0:USTF0",1749139988738,0.77822507,2588.3,2588.2,4.74241969]
["bitfinex-derivatives","ETHF0:USTF0",1749139988934,0.77822507,2588.3,2588.2,5.51486969]
["bitfinex-derivatives","ETHF0:USTF0",1749139989236,0.77822507,2588.3,2588.2,4.74241969]
["bitfinex-derivatives","ETHF0:USTF0",1749139989631,2.06732507,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139990527,2.06732507,2588.3,2588.2,4.74241969]
["bitfinex-derivatives","ETHF0:USTF0",1749139990734,2.06732507,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139991836,2.06732507,2588.3,2588.2,4.74241969]
["bitfinex-derivatives","ETHF0:USTF0",1749139992242,0.00580507,2588.3,2588.2,5.51486969]
["bitfinex-derivatives","ETHF0:USTF0",1749139992433,0.77822507,2588.3,2588.2,5.51486969]
["bitfinex-derivatives","ETHF0:USTF0",1749139992629,0.77822507,2588.3,2588.2,5.51952585]
["bitfinex-derivatives","ETHF0:USTF0",1749139993036,0.77822507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139993739,0.00580507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139994046,0.77822507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139995945,0.77822507,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749139996638,0.77822507,2588.3,2588.2,5.51892747]
["bitfinex-derivatives","ETHF0:USTF0",1749139997142,0.77822507,2588.3,2588.2,6.29137747]
["bitfinex-derivatives","ETHF0:USTF0",1749139997338,0.00580507,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1749139998040,0.00580507,2588.3,2588.2,8.38313983]
["bitfinex-derivatives","ETHF0:USTF0",1749139999041,0.00580507,2588.3,2588.2,26.38713983]
["bitfinex-derivatives","ETHF0:USTF0",1749139999942,0.00580507,2588.3,2588.2,23.30655]
["bitfinex-derivatives","ETHF0:USTF0",1749140000244,0.00580507,2588.3,2588.2,26.38713983]
["bitfinex-derivatives","ETHF0:USTF0",1749140000444,0.00580507,2588.3,2588.2,23.30655]
["bitfinex-derivatives","ETHF0:USTF0",1749140000644,0.00580507,2588.3,2588.2,26.38713983]
["bitfinex-derivatives","ETHF0:USTF0",1749140000842,0.00580507,2588.3,2588.2,23.30655]
["bitfinex-derivatives","ETHF0:USTF0",1749140001341,0.00580507,2588.3,2588.2,26.38713983]
["bitfinex-derivatives","ETHF0:USTF0",1749140002347,0.00580507,2588.3,2588.2,26.45455707]
["bitfinex-derivatives","ETHF0:USTF0",1749140002747,0.77822507,2588.3,2588.2,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749140002942,0.77822507,2588.3,2588.2,22.04966724]
["bitfinex-derivatives","ETHF0:USTF0",1749140003437,0.77822507,2588.3,2588.2,21.98225]
["bitfinex-derivatives","ETHF0:USTF0",1749140004544,0.77822507,2588.3,2588.2,21.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749140004848,0.77822507,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140005945,12.96860507,2588.3,2586.9,3.83618735]
["bitfinex-derivatives","ETHF0:USTF0",1749140006246,0.77281,2587.0,2586.9,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749140006747,0.77278,2587.1,2587.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749140007344,0.77281,2587.0,2586.9,0.77862507]
["bitfinex-derivatives","ETHF0:USTF0",1749140007750,0.7728,2587.1,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749140007958,0.77281,2587.0,2586.9,0.77862507]
["bitfinex-derivatives","ETHF0:USTF0",1749140008256,0.77281,2587.0,2586.9,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749140012056,1.40661,2587.0,2586.9,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749140014455,1.40661,2587.0,2586.9,0.07322231]
["bitfinex-derivatives","ETHF0:USTF0",1749140017762,0.77293,2586.6,2586.5,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1749140018758,5.14580507,2586.8,2586.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749140018959,0.77293,2586.6,2586.5,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1749140019863,0.77292,2586.7,2586.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749140020265,0.77299,2586.5,2586.4,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1749140021266,0.77295,2586.6,2586.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749140029768,0.77295,2586.6,2586.5,0.84032724]
["bitfinex-derivatives","ETHF0:USTF0",1749140030073,0.77295,2586.6,2586.5,0.84037724]
["bitfinex-derivatives","ETHF0:USTF0",1749140030379,0.77295,2586.6,2586.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140032975,5.52895,2586.6,2586.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140033178,0.77299,2586.4,2586.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749140033379,3.98079,2586.4,2586.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749140034380,0.77311,2586.0,2585.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749140035370,0.77311,2586.0,2585.9,2.94831091]
["bitfinex-derivatives","ETHF0:USTF0",1749140035570,0.77311,2586.0,2585.9,2.29901091]
["bitfinex-derivatives","ETHF0:USTF0",1749140037072,0.77311,2586.0,2585.9,3.07215091]
["bitfinex-derivatives","ETHF0:USTF0",1749140037476,3.98091,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1749140037674,3.98091,2586.1,2586.0,4.31992091]
["bitfinex-derivatives","ETHF0:USTF0",1749140038285,3.98091,2586.1,2586.0,3.54681091]
["bitfinex-derivatives","ETHF0:USTF0",1749140038474,3.98091,2586.1,2586.0,2.29901091]
["bitfinex-derivatives","ETHF0:USTF0",1749140038475,0.77311,2586.1,2586.0,2.29901091]
["bitfinex-derivatives","ETHF0:USTF0",1749140038775,0.77311,2586.0,2585.9,2.29901091]
["bitfinex-derivatives","ETHF0:USTF0",1749140039180,0.77311,2586.0,2585.9,3.07215091]
["bitfinex-derivatives","ETHF0:USTF0",1749140040278,0.77311,2586.0,2585.9,2.29901091]
["bitfinex-derivatives","ETHF0:USTF0",1749140040675,0.77311,2586.0,2585.9,3.60707908]
["bitfinex-derivatives","ETHF0:USTF0",1749140040978,0.77311,2586.0,2585.9,3.60708276]
["bitfinex-derivatives","ETHF0:USTF0",1749140041381,0.77311,2586.0,2585.9,3.07215091]
["bitfinex-derivatives","ETHF0:USTF0",1749140041575,0.77311,2586.0,2585.9,3.60701402]
["bitfinex-derivatives","ETHF0:USTF0",1749140041883,0.77311,2586.0,2585.9,3.60669619]
["bitfinex-derivatives","ETHF0:USTF0",1749140042581,0.77311,2586.0,2585.9,3.60674095]
["bitfinex-derivatives","ETHF0:USTF0",1749140042784,4.5969,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1749140042977,0.77307,2586.2,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749140044282,0.77307,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749140044683,3.8146,2586.4,2586.1,0.53458067]
["bitfinex-derivatives","ETHF0:USTF0",1749140044878,3.2078,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749140045075,3.2078,2586.7,2586.6,0.53458067]
["bitfinex-derivatives","ETHF0:USTF0",1749140045076,3.98073,2586.7,2586.6,0.53458067]
["bitfinex-derivatives","ETHF0:USTF0",1749140045271,3.98073,2586.7,2586.6,2.07613185]
["bitfinex-derivatives","ETHF0:USTF0",1749140045873,3.98073,2586.7,2586.6,1.54155118]
["bitfinex-derivatives","ETHF0:USTF0",1749140046081,3.98073,2586.7,2586.6,2.0760375]
["bitfinex-derivatives","ETHF0:USTF0",1749140046384,3.98073,2586.7,2586.6,2.84899963]
["bitfinex-derivatives","ETHF0:USTF0",1749140046580,3.98073,2586.7,2586.6,2.07606963]
["bitfinex-derivatives","ETHF0:USTF0",1749140047288,3.98073,2586.7,2586.6,1.54155118]
["bitfinex-derivatives","ETHF0:USTF0",1749140047786,3.98073,2586.7,2586.6,2.31448118]
["bitfinex-derivatives","ETHF0:USTF0",1749140047979,3.98073,2586.7,2586.6,1.54155118]
["bitfinex-derivatives","ETHF0:USTF0",1749140048179,4.63373,2586.7,2586.6,1.54155118]
["bitfinex-derivatives","ETHF0:USTF0",1749140049085,4.63373,2586.7,2586.6,2.31448118]
["bitfinex-derivatives","ETHF0:USTF0",1749140049277,4.63373,2586.7,2586.6,1.54155118]
["bitfinex-derivatives","ETHF0:USTF0",1749140049679,4.63373,2586.7,2586.6,2.31448118]
["bitfinex-derivatives","ETHF0:USTF0",1749140050184,3.8608,2586.7,2586.6,2.31448118]
["bitfinex-derivatives","ETHF0:USTF0",1749140050685,3.2078,2586.7,2586.6,2.31448118]
["bitfinex-derivatives","ETHF0:USTF0",1749140051382,3.2078,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749140051582,3.9807,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749140051789,3.9807,2586.7,2586.6,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1749140052281,0.7729,2586.7,2586.6,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1749140052985,0.77293,2586.6,2586.5,2.29901091]
["bitfinex-derivatives","ETHF0:USTF0",1749140053283,0.77293,2586.6,2586.5,1.54182191]
["bitfinex-derivatives","ETHF0:USTF0",1749140053489,0.77296,2586.5,2586.4,1.54182191]
["bitfinex-derivatives","ETHF0:USTF0",1749140053690,1.39936,2586.5,2586.4,1.54182191]
["bitfinex-derivatives","ETHF0:USTF0",1749140053983,0.77299,2586.4,2586.3,1.54182191]
["bitfinex-derivatives","ETHF0:USTF0",1749140054189,0.77299,2586.4,2586.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749140054190,0.77305,2586.2,2586.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749140054688,0.77308,2586.1,2586.0,2.29901091]
["bitfinex-derivatives","ETHF0:USTF0",1749140055190,0.77308,2586.1,2586.0,3.07212091]
["bitfinex-derivatives","ETHF0:USTF0",1749140056286,3.2078,2586.4,2586.0,3.55031091]
["bitfinex-derivatives","ETHF0:USTF0",1749140056487,0.77305,2586.3,2586.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749140057591,0.77301,2586.4,2586.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749140058289,0.77301,2586.4,2586.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749140059292,0.77301,2586.4,2586.3,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1749140061197,0.77301,2586.4,2586.2,3.61772815]
["bitfinex-derivatives","ETHF0:USTF0",1749140061198,0.77302,2586.3,2586.2,1.31871724]
["bitfinex-derivatives","ETHF0:USTF0",1749140061389,0.77302,2586.3,2586.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140063294,0.77302,2586.3,2586.2,0.84046724]
["bitfinex-derivatives","ETHF0:USTF0",1749140063595,3.98081,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749140064690,0.77317,2585.8,2585.6,2.31453948]
["bitfinex-derivatives","ETHF0:USTF0",1749140064896,4.752,2585.7,2584.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749140065201,3.2078,2584.9,2584.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749140065496,3.2078,2584.9,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749140065996,0.7735,2584.7,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749140066197,5.14144,2584.9,2584.4,0.62940507]
["bitfinex-derivatives","ETHF0:USTF0",1749140066396,0.77355,2584.6,2584.4,1.40298507]
["bitfinex-derivatives","ETHF0:USTF0",1749140066796,4.4212,2584.9,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749140067100,0.77353,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749140067590,0.77352,2584.7,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749140067798,0.77353,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749140068099,0.77352,2584.7,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749140068302,3.2078,2584.9,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749140068487,0.77352,2584.7,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749140068990,0.77349,2584.8,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749140069194,0.7735,2584.7,2584.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749140070394,0.77353,2584.6,2584.5,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749140070697,0.77352,2584.7,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1749140070899,0.77352,2584.7,2584.6,1.30982717]
["bitfinex-derivatives","ETHF0:USTF0",1749140071094,0.77352,2584.7,2584.6,0.53630717]
["bitfinex-derivatives","ETHF0:USTF0",1749140071301,0.77353,2584.6,2584.5,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749140071499,0.77353,2584.6,2584.5,1.93584697]
["bitfinex-derivatives","ETHF0:USTF0",1749140071701,0.77353,2584.6,2584.5,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749140071897,0.77353,2584.6,2584.5,1.16237832]
["bitfinex-derivatives","ETHF0:USTF0",1749140072102,0.77356,2584.5,2584.4,0.62940507]
["bitfinex-derivatives","ETHF0:USTF0",1749140072502,0.77356,2584.5,2584.4,1.16541913]
["bitfinex-derivatives","ETHF0:USTF0",1749140072699,0.77356,2584.5,2584.4,1.16542212]
["bitfinex-derivatives","ETHF0:USTF0",1749140073003,0.77356,2584.5,2584.4,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749140073203,2.05886,2584.5,2584.4,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749140073901,2.72616,2584.5,2584.4,0.54186343]
["bitfinex-derivatives","ETHF0:USTF0",1749140074206,2.72616,2584.5,2584.4,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1749140074701,0.77371,2584.0,2583.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140075000,3.98151,2584.0,2583.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140075392,0.77377,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1749140075597,0.77383,2583.6,2583.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749140075999,0.77383,2583.6,2583.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749140076200,3.2078,2583.7,2583.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749140076397,0.77389,2583.5,2583.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749140076700,0.77389,2583.5,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749140077007,0.77389,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749140077197,6.45863,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140077198,1.9346,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140077509,0.77399,2583.1,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749140077795,1.9348,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140078002,0.77406,2582.9,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749140078194,0.7741,2582.7,2582.6,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1749140078399,0.77403,2583.0,2582.6,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1749140078599,0.77405,2582.9,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749140078801,4.5241,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140078998,3.2078,2583.6,2582.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749140079195,0.77394,2583.3,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749140079400,0.77396,2583.2,2583.0,0.84140724]
["bitfinex-derivatives","ETHF0:USTF0",1749140079704,0.77395,2583.2,2583.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749140079999,0.77398,2583.1,2583.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140080401,0.77407,2582.8,2582.7,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749140080903,0.77407,2582.8,2582.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749140081305,0.77416,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140081801,3.87395,2582.7,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749140081802,0.7742,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749140082006,0.77421,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749140082209,3.2078,2583.0,2582.3,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1749140082411,0.77412,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749140082704,0.77415,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749140083402,3.17523,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140083601,0.77415,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749140084008,0.77411,2582.7,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749140084201,0.77423,2582.3,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749140084399,0.77425,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749140084611,1.93563,2582.2,2581.3,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1749140084911,3.2078,2582.1,2581.5,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1749140085109,2.0144,2582.1,2581.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749140085404,0.77433,2582.0,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749140085710,0.77433,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749140086107,0.77436,2581.9,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749140086416,0.77433,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749140086804,0.6716,2582.3,2581.6,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1749140086998,3.982,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749140087198,0.00580507,2582.5,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749140087404,0.77997507,2582.5,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749140087601,0.00580507,2582.5,2582.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749140087798,0.00580507,2582.5,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749140088001,0.00580507,2582.5,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749140088201,0.77422,2582.3,2582.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749140088401,3.2078,2582.4,2582.2,0.53985643]
["bitfinex-derivatives","ETHF0:USTF0",1749140088601,0.7743,2582.1,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749140088797,0.7743,2582.1,2582.0,1.31418057]
["bitfinex-derivatives","ETHF0:USTF0",1749140089110,0.7743,2582.1,2582.0,1.31418354]
["bitfinex-derivatives","ETHF0:USTF0",1749140089412,0.77431,2582.0,2581.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749140089604,0.77437,2581.8,2581.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749140089805,0.77437,2581.8,2581.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749140090410,0.77437,2581.8,2581.7,3.16655207]
["bitfinex-derivatives","ETHF0:USTF0",1749140090608,0.77437,2581.8,2581.7,3.16655158]
["bitfinex-derivatives","ETHF0:USTF0",1749140090812,0.77437,2581.8,2581.7,3.16679446]
["bitfinex-derivatives","ETHF0:USTF0",1749140091011,0.77437,2581.8,2581.7,3.16686684]
["bitfinex-derivatives","ETHF0:USTF0",1749140091208,0.77446,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140091507,0.77446,2581.5,2581.4,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749140091713,0.77435,2581.9,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749140091905,0.77437,2581.8,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749140092106,3.2078,2582.0,2581.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749140092409,0.77443,2581.6,2581.5,0.53898365]
["bitfinex-derivatives","ETHF0:USTF0",1749140092611,0.77443,2581.6,2581.5,1.31434555]
["bitfinex-derivatives","ETHF0:USTF0",1749140092810,0.77441,2581.7,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749140093109,0.77445,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749140093412,0.77445,2581.6,2581.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749140093609,0.77445,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749140093808,0.77443,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749140094006,2.09752,2581.7,2581.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749140094311,1.3231,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749140094511,0.77445,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749140095211,1.39129,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749140095406,0.7745,2581.4,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749140095712,0.7745,2581.4,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749140095903,5.151,2581.7,2581.3,0.54560802]
["bitfinex-derivatives","ETHF0:USTF0",1749140096103,0.77445,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749140096308,0.77445,2581.6,2581.5,1.86229676]
["bitfinex-derivatives","ETHF0:USTF0",1749140096705,0.77445,2581.6,2581.5,1.86232676]
["bitfinex-derivatives","ETHF0:USTF0",1749140096908,0.77445,2581.6,2581.5,1.32007295]
["bitfinex-derivatives","ETHF0:USTF0",1749140097104,5.30462,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749140097302,3.98222,2581.7,2581.6,1.3202074]
["bitfinex-derivatives","ETHF0:USTF0",1749140097505,3.98222,2581.7,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749140097506,0.77446,2581.6,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749140097810,0.77446,2581.6,2581.5,1.86364682]
["bitfinex-derivatives","ETHF0:USTF0",1749140098409,0.77446,2581.6,2581.5,1.08921682]
["bitfinex-derivatives","ETHF0:USTF0",1749140098606,2.03516,2581.6,2581.5,1.08920956]
["bitfinex-derivatives","ETHF0:USTF0",1749140098806,2.03516,2581.6,2581.5,1.3174258]
["bitfinex-derivatives","ETHF0:USTF0",1749140099010,3.98222,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749140099307,3.98222,2581.7,2581.6,1.32066927]
["bitfinex-derivatives","ETHF0:USTF0",1749140099512,0.77435,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749140099709,3.98214,2581.9,2581.8,1.09088159]
["bitfinex-derivatives","ETHF0:USTF0",1749140099904,0.7744,2581.7,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749140100105,0.77439,2581.8,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749140100304,0.77439,2581.8,2581.7,1.86531152]
["bitfinex-derivatives","ETHF0:USTF0",1749140100512,0.77439,2581.8,2581.7,1.32167701]
["bitfinex-derivatives","ETHF0:USTF0",1749140100713,3.98215,2581.9,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749140101013,3.98215,2581.9,2581.8,1.31835871]
["bitfinex-derivatives","ETHF0:USTF0",1749140101209,3.98215,2581.9,2581.8,1.32062667]
["bitfinex-derivatives","ETHF0:USTF0",1749140101420,3.98215,2581.9,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749140101603,3.98215,2581.9,2581.8,1.09881721]
["bitfinex-derivatives","ETHF0:USTF0",1749140101914,3.98214,2581.9,2581.8,1.09899568]
["bitfinex-derivatives","ETHF0:USTF0",1749140102114,1.93595,2581.8,2581.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749140102407,0.7744,2581.7,2581.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749140102612,0.7744,2581.7,2581.6,5.93451539]
["bitfinex-derivatives","ETHF0:USTF0",1749140102914,2.0358,2581.7,2581.6,6.70895746]
["bitfinex-derivatives","ETHF0:USTF0",1749140103103,2.0358,2581.7,2581.6,5.38236706]
["bitfinex-derivatives","ETHF0:USTF0",1749140103307,2.0358,2581.7,2581.6,5.93452003]
["bitfinex-derivatives","ETHF0:USTF0",1749140103514,2.0358,2581.7,2581.6,1.09852003]
["bitfinex-derivatives","ETHF0:USTF0",1749140103917,0.77442,2581.6,2581.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749140104112,6.3816,2581.6,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140104310,0.77451,2581.3,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140104814,0.77451,2581.3,2581.2,1.09344069]
["bitfinex-derivatives","ETHF0:USTF0",1749140105008,0.77451,2581.3,2581.2,0.54741889]
["bitfinex-derivatives","ETHF0:USTF0",1749140105310,0.77451,2581.3,2581.2,1.09344457]
["bitfinex-derivatives","ETHF0:USTF0",1749140105514,0.77451,2581.3,2581.2,0.54602604]
["bitfinex-derivatives","ETHF0:USTF0",1749140105714,0.77451,2581.3,2581.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140106010,0.77451,2581.3,2581.2,0.54560809]
["bitfinex-derivatives","ETHF0:USTF0",1749140106215,0.77451,2581.3,2581.2,1.09177157]
["bitfinex-derivatives","ETHF0:USTF0",1749140106513,1.93639,2581.2,2580.6,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140106713,0.77471,2580.7,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749140106909,0.77471,2580.7,2580.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749140106910,0.77467,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749140107415,1.93668,2580.8,2580.3,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140107713,0.77478,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749140108016,3.2078,2580.7,2580.3,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140108316,3.2078,2581.1,2580.5,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140108612,0.77462,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749140108813,0.77462,2581.0,2580.9,1.1020174]
["bitfinex-derivatives","ETHF0:USTF0",1749140109111,3.98239,2581.1,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749140109308,0.77468,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749140109504,0.77469,2580.7,2580.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749140109709,1.99919,2580.7,2580.6,1.76601933]
["bitfinex-derivatives","ETHF0:USTF0",1749140110112,0.6285,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749140110309,1.40317,2580.8,2580.7,0.32739933]
["bitfinex-derivatives","ETHF0:USTF0",1749140110611,0.77473,2580.7,2580.5,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140110821,0.77467,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749140111113,0.77473,2580.6,2580.5,5.61174]
["bitfinex-derivatives","ETHF0:USTF0",1749140111411,1.3291,2580.7,2580.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749140111606,2.77718,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749140111807,0.77484,2580.3,2580.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749140112010,0.77482,2580.3,2580.2,0.32739049]
["bitfinex-derivatives","ETHF0:USTF0",1749140112204,0.77488,2580.1,2580.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749140112405,3.2078,2580.4,2580.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749140112604,3.2078,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749140113011,0.77488,2580.1,2580.0,1.68353708]
["bitfinex-derivatives","ETHF0:USTF0",1749140113219,3.2078,2580.4,2580.0,0.48214515]
["bitfinex-derivatives","ETHF0:USTF0",1749140113522,0.77485,2580.2,2580.1,0.32762994]
["bitfinex-derivatives","ETHF0:USTF0",1749140113711,0.77485,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749140114015,3.2078,2580.4,2580.1,0.32763274]
["bitfinex-derivatives","ETHF0:USTF0",1749140114220,3.2078,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749140114407,3.2078,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749140114609,0.77464,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749140115014,0.77469,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749140115211,0.7747,2580.7,2580.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749140115614,0.77476,2580.5,2580.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749140115823,0.77476,2580.5,2580.4,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1749140116011,0.77472,2580.7,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749140116207,3.98248,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749140116514,3.2078,2580.8,2580.7,1.10177584]
["bitfinex-derivatives","ETHF0:USTF0",1749140116715,0.78038507,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749140116914,0.77459,2581.1,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749140117111,0.77464,2580.9,2580.8,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140117308,0.00580507,2581.2,2580.7,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140117616,0.77462,2581.0,2580.7,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140117808,1.27210507,2581.2,2580.7,1.52880037]
["bitfinex-derivatives","ETHF0:USTF0",1749140118011,0.00580507,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749140118313,0.00580507,2581.2,2581.1,1.10180803]
["bitfinex-derivatives","ETHF0:USTF0",1749140118511,0.00580507,2581.2,2581.1,2.18753269]
["bitfinex-derivatives","ETHF0:USTF0",1749140118712,0.78035507,2581.2,2581.1,1.64738808]
["bitfinex-derivatives","ETHF0:USTF0",1749140118909,0.78035507,2581.2,2581.1,1.64191711]
["bitfinex-derivatives","ETHF0:USTF0",1749140119219,0.77461,2581.0,2580.9,2.94153037]
["bitfinex-derivatives","ETHF0:USTF0",1749140119518,0.77461,2581.0,2580.9,1.41446834]
["bitfinex-derivatives","ETHF0:USTF0",1749140119519,3.98241,2581.0,2580.9,1.41446834]
["bitfinex-derivatives","ETHF0:USTF0",1749140119716,3.98241,2581.0,2580.9,1.08691986]
["bitfinex-derivatives","ETHF0:USTF0",1749140120016,0.77467,2580.8,2580.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140120818,0.77467,2580.8,2580.7,1.48239535]
["bitfinex-derivatives","ETHF0:USTF0",1749140121017,0.77467,2580.8,2580.7,1.48239178]
["bitfinex-derivatives","ETHF0:USTF0",1749140121218,0.77467,2580.8,2580.7,1.48239386]
["bitfinex-derivatives","ETHF0:USTF0",1749140121521,0.77467,2580.8,2580.7,0.61086242]
["bitfinex-derivatives","ETHF0:USTF0",1749140121717,0.77467,2580.8,2580.7,0.61086222]
["bitfinex-derivatives","ETHF0:USTF0",1749140121909,0.77467,2580.8,2580.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140122114,0.77467,2580.8,2580.7,0.61087286]
["bitfinex-derivatives","ETHF0:USTF0",1749140122315,0.77467,2580.8,2580.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140123022,0.77467,2580.8,2580.7,1.14997321]
["bitfinex-derivatives","ETHF0:USTF0",1749140123220,0.77467,2580.8,2580.7,1.1497903]
["bitfinex-derivatives","ETHF0:USTF0",1749140123414,0.77467,2580.8,2580.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140123724,0.77467,2580.8,2580.7,0.61055499]
["bitfinex-derivatives","ETHF0:USTF0",1749140123911,5.77467,2580.8,2580.7,0.61055724]
["bitfinex-derivatives","ETHF0:USTF0",1749140124117,5.77467,2580.8,2580.1,2.19145366]
["bitfinex-derivatives","ETHF0:USTF0",1749140124118,0.77485,2580.2,2580.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749140124316,3.98265,2580.2,2580.1,0.86689202]
["bitfinex-derivatives","ETHF0:USTF0",1749140124624,3.98265,2580.2,2580.1,0.53913513]
["bitfinex-derivatives","ETHF0:USTF0",1749140125324,0.77488,2580.1,2580.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749140125626,0.77488,2580.1,2580.0,1.02107852]
["bitfinex-derivatives","ETHF0:USTF0",1749140125831,0.77488,2580.1,2580.0,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140126124,0.77516,2579.2,2579.1,2.3111305]
["bitfinex-derivatives","ETHF0:USTF0",1749140126323,3.21360507,2579.4,2578.9,2.3111305]
["bitfinex-derivatives","ETHF0:USTF0",1749140126624,0.77524,2578.9,2578.8,3.6263305]
["bitfinex-derivatives","ETHF0:USTF0",1749140126827,3.2078,2578.9,2578.6,2.3111305]
["bitfinex-derivatives","ETHF0:USTF0",1749140127025,3.2078,2578.9,2578.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749140127332,3.2078,2578.9,2578.4,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749140127525,0.77528,2578.8,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749140127724,0.77531,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749140127927,0.77531,2578.7,2578.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749140128127,3.2078,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749140128427,3.2078,2579.0,2578.6,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749140128627,3.2078,2579.0,2578.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749140128829,0.77526,2578.9,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749140129026,3.21360507,2579.4,2578.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749140129324,3.21360507,2579.4,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749140129517,3.21360507,2579.4,2578.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749140129723,3.2078,2579.1,2578.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749140129921,0.77526,2578.9,2578.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749140130125,3.2078,2579.1,2578.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749140130325,3.2078,2579.1,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749140130525,0.77524,2579.0,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749140130827,0.77524,2578.9,2578.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749140131127,0.77523,2579.0,2578.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749140131329,0.7753,2578.8,2578.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749140131541,3.2078,2579.1,2578.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749140131542,3.2078,2579.1,2578.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749140131734,0.77529,2578.8,2578.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749140131935,3.2078,2579.1,2578.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749140132135,3.2078,2579.1,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749140132440,0.77521,2579.0,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749140132634,3.2078,2579.1,2578.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749140132835,3.2078,2578.8,2578.4,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749140133333,1.3405,2578.7,2578.3,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749140133539,0.77537,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140133737,1.3405,2578.7,2578.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749140133936,0.77526,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749140134132,1.2678,2579.0,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749140134338,0.77536,2578.5,2578.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749140134539,0.77533,2578.7,2578.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749140134737,4.4844,2578.8,2578.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749140134938,3.2078,2579.1,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749140135242,3.2078,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749140135638,3.2078,2579.1,2578.8,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749140135838,0.77521,2579.0,2578.8,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749140136044,0.77521,2579.0,2578.9,0.56149944]
["bitfinex-derivatives","ETHF0:USTF0",1749140136241,0.77521,2579.0,2578.8,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749140136444,0.77521,2579.0,2578.9,0.56150317]
["bitfinex-derivatives","ETHF0:USTF0",1749140136645,0.77521,2579.0,2578.8,5.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749140136845,5.2596,2579.1,2578.9,0.5615215]
["bitfinex-derivatives","ETHF0:USTF0",1749140137043,5.2596,2579.1,2578.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749140137044,3.2078,2579.1,2578.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749140137237,0.77525,2578.9,2578.7,1.33655922]
["bitfinex-derivatives","ETHF0:USTF0",1749140137442,0.77525,2578.9,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749140137843,3.2078,2579.1,2578.8,0.56129728]
["bitfinex-derivatives","ETHF0:USTF0",1749140138037,3.2078,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749140138238,3.2078,2579.1,2579.0,6.89524792]
["bitfinex-derivatives","ETHF0:USTF0",1749140138442,3.2078,2579.1,2579.0,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749140139237,0.00580507,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749140139442,0.78089507,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140139638,0.78090507,2579.4,2579.3,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749140139846,0.77515,2579.2,2579.1,0.0159978]
["bitfinex-derivatives","ETHF0:USTF0",1749140140249,0.77515,2579.2,2579.1,6.13596895]
["bitfinex-derivatives","ETHF0:USTF0",1749140140950,0.77515,2579.2,2579.1,6.3498435]
["bitfinex-derivatives","ETHF0:USTF0",1749140141249,0.77513,2579.3,2579.1,5.5746635]
["bitfinex-derivatives","ETHF0:USTF0",1749140141545,0.78090507,2579.4,2579.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749140141745,0.78090507,2579.4,2579.3,1.87350757]
["bitfinex-derivatives","ETHF0:USTF0",1749140141948,0.78089507,2579.4,2579.3,0.55801633]
["bitfinex-derivatives","ETHF0:USTF0",1749140142147,0.00580507,2579.4,2579.3,1.09790899]
["bitfinex-derivatives","ETHF0:USTF0",1749140142354,0.78089507,2579.4,2579.3,1.33313419]
["bitfinex-derivatives","ETHF0:USTF0",1749140142553,0.78089507,2579.4,2579.3,1.87303263]
["bitfinex-derivatives","ETHF0:USTF0",1749140142850,0.78089507,2579.4,2579.3,1.09806359]
["bitfinex-derivatives","ETHF0:USTF0",1749140143048,0.78089507,2579.4,2579.3,1.09794274]
["bitfinex-derivatives","ETHF0:USTF0",1749140143245,0.00580507,2579.4,2579.3,0.55816803]
["bitfinex-derivatives","ETHF0:USTF0",1749140143455,0.77515,2579.2,2579.1,0.7911678]
["bitfinex-derivatives","ETHF0:USTF0",1749140143757,0.77515,2579.2,2579.1,0.0159978]
["bitfinex-derivatives","ETHF0:USTF0",1749140144050,0.77515,2579.2,2579.1,1.11401926]
["bitfinex-derivatives","ETHF0:USTF0",1749140144249,5.77515,2579.2,2579.1,1.11401926]
["bitfinex-derivatives","ETHF0:USTF0",1749140144448,2.69585,2579.2,2579.1,1.11401926]
["bitfinex-derivatives","ETHF0:USTF0",1749140144750,2.69585,2579.2,2579.1,1.11403919]
["bitfinex-derivatives","ETHF0:USTF0",1749140145052,2.69585,2579.2,2579.1,0.0159978]
["bitfinex-derivatives","ETHF0:USTF0",1749140145248,7.69585,2579.2,2579.1,1.11405575]
["bitfinex-derivatives","ETHF0:USTF0",1749140145449,7.69585,2579.2,2579.1,0.0159978]
["bitfinex-derivatives","ETHF0:USTF0",1749140145652,7.69585,2579.2,2579.1,0.55583996]
["bitfinex-derivatives","ETHF0:USTF0",1749140145953,7.69585,2579.2,2579.1,0.55584048]
["bitfinex-derivatives","ETHF0:USTF0",1749140146256,7.69585,2579.2,2579.1,0.0159978]
["bitfinex-derivatives","ETHF0:USTF0",1749140146559,7.69585,2579.2,2579.1,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140146560,12.77985,2579.2,2579.1,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140148257,0.77533,2578.6,2578.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140148459,0.77533,2578.6,2578.5,1.16681605]
["bitfinex-derivatives","ETHF0:USTF0",1749140148756,0.77533,2578.6,2578.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140148952,0.77533,2578.6,2578.5,0.62623049]
["bitfinex-derivatives","ETHF0:USTF0",1749140149162,2.07283,2578.6,2578.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140149355,2.07283,2578.6,2578.5,1.09941493]
["bitfinex-derivatives","ETHF0:USTF0",1749140149562,7.07283,2578.6,2578.5,1.09941493]
["bitfinex-derivatives","ETHF0:USTF0",1749140149862,0.77548,2578.1,2578.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749140150063,0.77548,2578.1,2578.0,6.40127649]
["bitfinex-derivatives","ETHF0:USTF0",1749140150262,3.2078,2578.8,2578.0,12.02278]
["bitfinex-derivatives","ETHF0:USTF0",1749140150453,1.9382,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140150660,3.8543,2579.1,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749140150855,0.77529,2578.8,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749140151056,0.77529,2578.8,2578.7,1.87722191]
["bitfinex-derivatives","ETHF0:USTF0",1749140151364,0.77529,2578.8,2577.6,2.31025252]
["bitfinex-derivatives","ETHF0:USTF0",1749140151365,47.1928,2578.8,2577.6,2.31025252]
["bitfinex-derivatives","ETHF0:USTF0",1749140151557,0.7756,2577.7,2577.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749140151750,3.2078,2578.1,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749140151751,0.00581655,2577.9,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749140151959,0.77559,2577.8,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749140152353,0.00581655,2577.9,2577.6,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749140152559,0.7756,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749140153059,0.78136655,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749140153459,0.78135655,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749140153659,0.00581655,2577.9,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749140153859,0.78136655,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749140154055,0.00581655,2577.9,2577.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749140154563,5.847,2578.7,2578.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749140154762,0.77542,2578.3,2578.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1749140154966,0.77541,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749140155356,0.77542,2578.3,2578.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749140155963,0.77541,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749140156158,0.77542,2578.3,2578.2,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1749140156569,2.06729655,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140156756,0.7754,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140156959,0.7754,2578.4,2578.3,0.32815074]
["bitfinex-derivatives","ETHF0:USTF0",1749140157157,0.7754,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140157158,0.77539,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140157358,0.77542,2578.3,2578.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749140158165,0.77548,2578.1,2578.0,5.53221104]
["bitfinex-derivatives","ETHF0:USTF0",1749140158464,0.77548,2578.1,2578.0,3.21361655]
["bitfinex-derivatives","ETHF0:USTF0",1749140159170,0.77548,2578.1,2578.0,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140159960,2.04338,2578.1,2578.0,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140161566,2.04338,2578.1,2578.0,0.07323379]
["bitfinex-derivatives","ETHF0:USTF0",1749140161567,0.77548,2578.1,2578.0,0.07323379]
["bitfinex-derivatives","ETHF0:USTF0",1749140161770,0.77548,2578.1,2578.0,0.84874379]
["bitfinex-derivatives","ETHF0:USTF0",1749140162162,0.77548,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749140162361,0.77548,2578.1,2578.0,0.84872379]
["bitfinex-derivatives","ETHF0:USTF0",1749140162665,0.77548,2578.1,2578.0,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140162863,0.77548,2578.1,2578.0,0.78132655]
["bitfinex-derivatives","ETHF0:USTF0",1749140163269,0.77548,2578.1,2578.0,1.86592326]
["bitfinex-derivatives","ETHF0:USTF0",1749140163463,0.77547,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749140163663,0.77548,2578.1,2578.0,0.78130655]
["bitfinex-derivatives","ETHF0:USTF0",1749140163863,0.77548,2578.1,2578.0,1.32289979]
["bitfinex-derivatives","ETHF0:USTF0",1749140164065,0.77548,2578.1,2578.0,0.78130655]
["bitfinex-derivatives","ETHF0:USTF0",1749140164465,0.77548,2578.1,2578.0,1.86543834]
["bitfinex-derivatives","ETHF0:USTF0",1749140164772,0.77545,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749140164972,0.77541,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749140165177,0.77539,2578.4,2578.3,1.08411416]
["bitfinex-derivatives","ETHF0:USTF0",1749140165471,0.77545,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749140165872,0.77545,2578.2,2578.1,1.32010093]
["bitfinex-derivatives","ETHF0:USTF0",1749140166066,0.77545,2578.2,2578.1,1.6437765]
["bitfinex-derivatives","ETHF0:USTF0",1749140166268,0.77545,2578.2,2578.1,2.18843025]
["bitfinex-derivatives","ETHF0:USTF0",1749140166972,0.77545,2578.2,2578.1,2.18867911]
["bitfinex-derivatives","ETHF0:USTF0",1749140167162,0.77548,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749140167367,0.77548,2578.2,2578.1,1.31684949]
["bitfinex-derivatives","ETHF0:USTF0",1749140167567,0.77548,2578.2,2578.1,1.31684964]
["bitfinex-derivatives","ETHF0:USTF0",1749140167768,0.77548,2578.2,2578.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749140167968,0.77548,2578.1,2578.0,4.05652379]
["bitfinex-derivatives","ETHF0:USTF0",1749140168174,0.77548,2578.1,2578.0,5.46960736]
["bitfinex-derivatives","ETHF0:USTF0",1749140168473,0.77547,2578.2,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749140168677,0.77547,2578.2,2578.1,1.31711343]
["bitfinex-derivatives","ETHF0:USTF0",1749140168968,0.77548,2578.1,2578.0,5.59962828]
["bitfinex-derivatives","ETHF0:USTF0",1749140169173,0.77548,2578.1,2578.0,10.68562828]
["bitfinex-derivatives","ETHF0:USTF0",1749140169368,0.77548,2578.1,2578.0,9.68776896]
["bitfinex-derivatives","ETHF0:USTF0",1749140169568,0.77548,2578.1,2578.0,10.68562828]
["bitfinex-derivatives","ETHF0:USTF0",1749140169774,0.77548,2578.1,2578.0,11.77256026]
["bitfinex-derivatives","ETHF0:USTF0",1749140169977,0.77548,2578.2,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749140170166,0.77548,2578.2,2578.1,1.31712358]
["bitfinex-derivatives","ETHF0:USTF0",1749140170366,0.77541,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140170567,0.00581655,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140170772,0.00581655,2578.5,2578.4,9.97511723]
["bitfinex-derivatives","ETHF0:USTF0",1749140170967,0.00581655,2578.5,2578.4,9.75939418]
["bitfinex-derivatives","ETHF0:USTF0",1749140171169,0.00581655,2578.5,2578.4,4.34724496]
["bitfinex-derivatives","ETHF0:USTF0",1749140171374,0.78117655,2578.5,2578.4,6.31970718]
["bitfinex-derivatives","ETHF0:USTF0",1749140171672,0.78117655,2578.5,2578.4,2.55331214]
["bitfinex-derivatives","ETHF0:USTF0",1749140171873,0.78117655,2578.5,2578.4,4.42274944]
["bitfinex-derivatives","ETHF0:USTF0",1749140172172,0.00581655,2578.5,2578.4,3.01042152]
["bitfinex-derivatives","ETHF0:USTF0",1749140172574,0.00581655,2578.5,2578.4,1.79348096]
["bitfinex-derivatives","ETHF0:USTF0",1749140172767,0.00581655,2578.5,2578.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749140172975,0.00581655,2578.5,2578.4,5.44106645]
["bitfinex-derivatives","ETHF0:USTF0",1749140173167,0.00581655,2578.5,2578.4,5.65670976]
["bitfinex-derivatives","ETHF0:USTF0",1749140173374,0.00581655,2578.5,2578.4,6.52838766]
["bitfinex-derivatives","ETHF0:USTF0",1749140173574,0.00581655,2578.5,2578.4,4.21813355]
["bitfinex-derivatives","ETHF0:USTF0",1749140173770,3.2078,2579.3,2578.4,10.05449846]
["bitfinex-derivatives","ETHF0:USTF0",1749140174074,3.9831,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749140174277,3.9831,2578.8,2578.7,2.32077288]
["bitfinex-derivatives","ETHF0:USTF0",1749140174472,3.9831,2578.8,2578.7,1.54547288]
["bitfinex-derivatives","ETHF0:USTF0",1749140175175,0.77533,2578.6,2578.5,1.54547288]
["bitfinex-derivatives","ETHF0:USTF0",1749140175479,0.77533,2578.6,2578.5,1.08809822]
["bitfinex-derivatives","ETHF0:USTF0",1749140175777,0.77533,2578.6,2578.5,1.54547288]
["bitfinex-derivatives","ETHF0:USTF0",1749140175977,2.06563,2578.6,2578.5,1.54547288]
["bitfinex-derivatives","ETHF0:USTF0",1749140176472,0.77533,2578.6,2578.5,1.54547288]
["bitfinex-derivatives","ETHF0:USTF0",1749140176677,0.77533,2578.6,2578.5,1.31647904]
["bitfinex-derivatives","ETHF0:USTF0",1749140176881,0.77533,2578.6,2578.5,1.85981618]
["bitfinex-derivatives","ETHF0:USTF0",1749140177075,0.77528,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749140177280,0.77527,2578.8,2578.7,2.6305631]
["bitfinex-derivatives","ETHF0:USTF0",1749140177582,0.77527,2578.8,2578.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749140177583,0.7753,2578.7,2578.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749140177782,2.0226,2578.7,2578.6,2.20435245]
["bitfinex-derivatives","ETHF0:USTF0",1749140177980,2.0226,2578.7,2578.6,1.54625245]
["bitfinex-derivatives","ETHF0:USTF0",1749140178181,0.77533,2578.6,2578.5,1.54625245]
["bitfinex-derivatives","ETHF0:USTF0",1749140178485,0.77536,2578.5,2578.4,1.54625245]
["bitfinex-derivatives","ETHF0:USTF0",1749140178685,0.77536,2578.5,2578.4,2.08726184]
["bitfinex-derivatives","ETHF0:USTF0",1749140179282,0.77536,2578.5,2578.4,2.08726249]
["bitfinex-derivatives","ETHF0:USTF0",1749140179487,0.77536,2578.5,2578.4,1.54625724]
["bitfinex-derivatives","ETHF0:USTF0",1749140179875,0.77536,2578.5,2578.4,2.08700628]
["bitfinex-derivatives","ETHF0:USTF0",1749140180075,0.77536,2578.5,2578.4,2.08700779]
["bitfinex-derivatives","ETHF0:USTF0",1749140180476,2.07756,2578.5,2578.4,2.08700779]
["bitfinex-derivatives","ETHF0:USTF0",1749140180976,1.45946,2578.5,2578.4,2.86338182]
["bitfinex-derivatives","ETHF0:USTF0",1749140181179,0.77536,2578.5,2578.4,1.31742839]
["bitfinex-derivatives","ETHF0:USTF0",1749140181381,0.77536,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140181584,0.77536,2578.5,2578.4,1.31739451]
["bitfinex-derivatives","ETHF0:USTF0",1749140181885,0.77536,2578.5,2578.4,1.31739178]
["bitfinex-derivatives","ETHF0:USTF0",1749140182378,0.77536,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140182580,0.77536,2578.5,2578.4,1.31739493]
["bitfinex-derivatives","ETHF0:USTF0",1749140182787,0.77536,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749140183484,0.77536,2578.5,2578.4,1.31739376]
["bitfinex-derivatives","ETHF0:USTF0",1749140183684,0.77536,2578.5,2578.4,1.31750565]
["bitfinex-derivatives","ETHF0:USTF0",1749140184079,0.77536,2578.5,2578.4,3.63565912]
["bitfinex-derivatives","ETHF0:USTF0",1749140184287,0.77529,2578.8,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749140184483,0.77526,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749140184783,0.77526,2578.9,2578.7,1.5463546]
["bitfinex-derivatives","ETHF0:USTF0",1749140184784,0.00581655,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749140184986,0.00581655,2579.0,2578.9,6.30122187]
["bitfinex-derivatives","ETHF0:USTF0",1749140185379,0.00581655,2579.0,2578.9,8.18852809]
["bitfinex-derivatives","ETHF0:USTF0",1749140185881,0.77511,2579.4,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749140186085,3.98288,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749140186283,3.98288,2579.5,2579.4,2.08526111]
["bitfinex-derivatives","ETHF0:USTF0",1749140186485,3.98288,2579.5,2579.4,1.54434401]
["bitfinex-derivatives","ETHF0:USTF0",1749140187186,3.98288,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749140187484,3.98288,2579.5,2579.4,2.86034236]
["bitfinex-derivatives","ETHF0:USTF0",1749140187689,0.77508,2579.5,2579.4,2.8596805]
["bitfinex-derivatives","ETHF0:USTF0",1749140187879,0.77505,2579.6,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749140188286,0.68171655,2579.7,2579.4,2.31941401]
["bitfinex-derivatives","ETHF0:USTF0",1749140188287,0.77506,2579.5,2579.4,2.31941401]
["bitfinex-derivatives","ETHF0:USTF0",1749140188684,0.00581655,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749140188885,0.78081655,2579.7,2579.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749140189286,0.78081655,2579.7,2579.6,5.69019961]
["bitfinex-derivatives","ETHF0:USTF0",1749140189480,0.77506,2579.5,2579.4,1.54239388]
["bitfinex-derivatives","ETHF0:USTF0",1749140189686,0.77506,2579.5,2579.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749140189687,3.98286,2579.5,2579.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749140189885,0.77509,2579.4,2579.3,0.71481655]
["bitfinex-derivatives","ETHF0:USTF0",1749140190077,0.77509,2579.4,2579.3,0.54603414]
["bitfinex-derivatives","ETHF0:USTF0",1749140190284,0.77509,2579.4,2579.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140190285,5.77509,2579.4,2579.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140190585,7.82429,2579.4,2579.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140190792,2.82429,2579.4,2579.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140191588,2.82429,2579.4,2579.3,0.54353939]
["bitfinex-derivatives","ETHF0:USTF0",1749140191784,2.82429,2579.4,2579.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140192587,2.82429,2579.4,2579.3,0.54354312]
["bitfinex-derivatives","ETHF0:USTF0",1749140193489,2.82429,2579.4,2579.3,0.54343974]
["bitfinex-derivatives","ETHF0:USTF0",1749140193789,2.82429,2579.4,2579.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140193995,2.82429,2579.4,2579.3,0.78093655]
["bitfinex-derivatives","ETHF0:USTF0",1749140194286,0.77507,2579.6,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749140194683,0.77507,2579.6,2579.5,1.31259984]
["bitfinex-derivatives","ETHF0:USTF0",1749140194883,0.78083655,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749140195384,0.78083655,2579.7,2579.5,1.5427866]
["bitfinex-derivatives","ETHF0:USTF0",1749140195385,0.77503,2579.6,2579.5,1.5427866]
["bitfinex-derivatives","ETHF0:USTF0",1749140195684,0.77503,2579.6,2579.5,0.53661069]
["bitfinex-derivatives","ETHF0:USTF0",1749140195889,0.77506,2579.5,2579.4,2.3178566]
["bitfinex-derivatives","ETHF0:USTF0",1749140196191,0.77506,2579.5,2579.4,2.85447344]
["bitfinex-derivatives","ETHF0:USTF0",1749140196390,0.77506,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749140196590,0.77506,2579.6,2579.5,0.53714225]
["bitfinex-derivatives","ETHF0:USTF0",1749140197092,0.77506,2579.5,2579.4,2.3178466]
["bitfinex-derivatives","ETHF0:USTF0",1749140197491,0.00581655,2579.7,2579.4,1.5427866]
["bitfinex-derivatives","ETHF0:USTF0",1749140197692,0.77509,2579.4,2579.3,5.22323379]
["bitfinex-derivatives","ETHF0:USTF0",1749140198890,0.77509,2579.4,2579.3,6.53516573]
["bitfinex-derivatives","ETHF0:USTF0",1749140199292,0.77508,2579.5,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749140199490,5.96565,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749140199690,3.98285,2579.6,2579.5,1.31187194]
["bitfinex-derivatives","ETHF0:USTF0",1749140199986,3.98285,2579.6,2579.5,0.53670619]
["bitfinex-derivatives","ETHF0:USTF0",1749140200186,0.77506,2579.5,2579.4,1.5427866]
["bitfinex-derivatives","ETHF0:USTF0",1749140200386,0.77506,2579.5,2579.4,1.3118136]
["bitfinex-derivatives","ETHF0:USTF0",1749140200589,0.77506,2579.5,2579.4,2.3178766]
["bitfinex-derivatives","ETHF0:USTF0",1749140201091,0.77505,2579.6,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749140201397,0.78083655,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749140201693,0.78083655,2579.7,2579.6,1.31132523]
["bitfinex-derivatives","ETHF0:USTF0",1749140201886,0.77503,2579.6,2579.5,2.3178266]
["bitfinex-derivatives","ETHF0:USTF0",1749140202086,0.77503,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749140202682,3.98283,2579.6,2579.5,0.53593209]
["bitfinex-derivatives","ETHF0:USTF0",1749140203087,5.28013,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749140203397,4.5051,2579.6,2579.3,6.76602039]
["bitfinex-derivatives","ETHF0:USTF0",1749140203694,0.77506,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749140203888,0.77506,2579.5,2579.4,1.31102567]
["bitfinex-derivatives","ETHF0:USTF0",1749140204093,0.77506,2579.5,2579.4,2.85381376]
["bitfinex-derivatives","ETHF0:USTF0",1749140204293,0.77506,2579.5,2579.4,2.3178566]
["bitfinex-derivatives","ETHF0:USTF0",1749140204893,0.77509,2579.4,2579.3,6.76602039]
["bitfinex-derivatives","ETHF0:USTF0",1749140205289,0.77509,2579.4,2579.3,8.07710464]
["bitfinex-derivatives","ETHF0:USTF0",1749140206092,0.77509,2579.4,2579.3,7.54114039]
["bitfinex-derivatives","ETHF0:USTF0",1749140206596,0.77509,2579.4,2579.3,5.99835379]
["bitfinex-derivatives","ETHF0:USTF0",1749140206795,0.77509,2579.4,2579.3,7.54123535]
["bitfinex-derivatives","ETHF0:USTF0",1749140206989,0.77509,2579.4,2579.3,8.07727897]
["bitfinex-derivatives","ETHF0:USTF0",1749140207190,0.77509,2579.4,2579.3,0.60927741]
["bitfinex-derivatives","ETHF0:USTF0",1749140207899,7.02989,2579.4,2579.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140208098,0.77524,2578.9,2578.8,1.54304636]
["bitfinex-derivatives","ETHF0:USTF0",1749140208296,5.14593,2578.9,2578.5,1.54304636]
["bitfinex-derivatives","ETHF0:USTF0",1749140208603,0.77536,2578.5,2578.4,1.54304636]
["bitfinex-derivatives","ETHF0:USTF0",1749140210501,0.77536,2578.5,2578.4,2.31843636]
["bitfinex-derivatives","ETHF0:USTF0",1749140211599,0.77536,2578.5,2578.4,1.54304636]
["bitfinex-derivatives","ETHF0:USTF0",1749140211899,0.77539,2578.4,2578.3,2.27019642]
["bitfinex-derivatives","ETHF0:USTF0",1749140212093,0.77542,2578.3,2578.2,1.54991297]
["bitfinex-derivatives","ETHF0:USTF0",1749140212401,1.50762,2578.3,2578.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140213094,4.71542,2578.3,2578.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140213392,0.77557,2577.8,2577.7,1.54409642]
["bitfinex-derivatives","ETHF0:USTF0",1749140213596,1.93872,2578.1,2577.6,2.31971642]
["bitfinex-derivatives","ETHF0:USTF0",1749140213790,0.7756,2577.7,2577.6,1.54409642]
["bitfinex-derivatives","ETHF0:USTF0",1749140213994,0.7756,2577.7,2577.4,2.99842269]
["bitfinex-derivatives","ETHF0:USTF0",1749140213995,0.77566,2577.5,2577.4,2.22469642]
["bitfinex-derivatives","ETHF0:USTF0",1749140214195,0.77566,2577.5,2577.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749140214698,3.2703,2577.6,2577.2,1.54991297]
["bitfinex-derivatives","ETHF0:USTF0",1749140215000,3.2703,2577.6,2577.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140215001,0.77572,2577.3,2577.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140215999,0.77572,2577.3,2577.2,0.78156655]
["bitfinex-derivatives","ETHF0:USTF0",1749140217293,3.2078,2577.4,2577.3,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749140218200,3.2078,2577.4,2577.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140218201,0.77572,2577.3,2577.2,0.78156655]
["bitfinex-derivatives","ETHF0:USTF0",1749140218594,0.77572,2577.3,2577.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140218804,2.82182,2577.3,2577.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1749140219596,1.93938,2577.2,2575.9,3.08150733]
["bitfinex-derivatives","ETHF0:USTF0",1749140219798,5.14802,2576.1,2574.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749140219992,5.14802,2576.1,2575.3,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140219993,3.2078,2575.5,2575.3,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140220200,8.5208,2575.5,2574.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749140220399,0.77632,2575.3,2574.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749140220702,0.7764,2575.1,2574.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749140221001,0.7764,2575.1,2574.9,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140221302,3.2078,2575.0,2574.6,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140221492,3.2078,2574.7,2573.7,3.30609911]
["bitfinex-derivatives","ETHF0:USTF0",1749140221700,3.2078,2574.3,2574.1,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140221905,3.98444,2574.3,2573.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749140222095,5.315,2574.2,2573.9,0.5345455]
["bitfinex-derivatives","ETHF0:USTF0",1749140222404,3.2078,2574.0,2573.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749140222598,0.0058283,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749140223106,3.2078,2575.1,2574.7,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1749140223300,5.315,2575.5,2575.2,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140223601,3.2078,2575.3,2575.2,3.08144912]
["bitfinex-derivatives","ETHF0:USTF0",1749140224495,0.0058283,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749140224701,0.0058283,2575.5,2575.4,3.08140912]
["bitfinex-derivatives","ETHF0:USTF0",1749140225497,0.0058283,2575.5,2575.0,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140225498,0.7820983,2575.5,2575.0,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140225698,0.0058283,2575.5,2575.4,3.08140912]
["bitfinex-derivatives","ETHF0:USTF0",1749140226507,0.0058283,2575.5,2575.0,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140226808,3.2078,2575.4,2575.3,3.08143912]
["bitfinex-derivatives","ETHF0:USTF0",1749140227007,0.0058283,2575.5,2575.4,3.08140912]
["bitfinex-derivatives","ETHF0:USTF0",1749140227201,3.2136283,2575.5,2575.3,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140227402,0.77638,2575.1,2575.0,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140227607,3.2078,2575.1,2575.0,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140227810,0.77652,2574.7,2574.5,0.75821724]
["bitfinex-derivatives","ETHF0:USTF0",1749140228105,0.7377,2575.3,2574.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140228106,3.98433,2574.6,2574.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140228303,9.30133,2574.6,2574.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140228509,13.5248,2574.6,2574.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140228702,14.30133,2574.6,2574.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140229301,1.94142,2574.5,2573.1,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749140229506,0.0058283,2574.1,2573.9,3.08183912]
["bitfinex-derivatives","ETHF0:USTF0",1749140229702,9.3073183,2574.1,2573.9,3.08183912]
["bitfinex-derivatives","ETHF0:USTF0",1749140229907,8.5306283,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749140230108,9.3073283,2574.1,2573.9,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140230306,8.5306283,2574.1,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140230506,0.77686,2573.5,2573.4,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140230712,3.2078,2573.7,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749140230912,3.2136283,2574.1,2574.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749140231210,3.9903083,2574.1,2574.0,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140231409,3.2136283,2574.1,2573.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1749140231608,3.9903083,2574.1,2574.0,3.08182912]
["bitfinex-derivatives","ETHF0:USTF0",1749140231809,0.77671,2574.0,2573.9,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140232117,0.77673,2574.0,2573.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749140232315,3.2136283,2574.1,2573.9,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140232316,3.9903283,2574.1,2573.9,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140232610,3.2136283,2574.1,2574.0,3.08182912]
["bitfinex-derivatives","ETHF0:USTF0",1749140233315,0.0058283,2574.1,2574.0,3.08182912]
["bitfinex-derivatives","ETHF0:USTF0",1749140233718,25.41601,2575.1,2574.0,3.08182912]
["bitfinex-derivatives","ETHF0:USTF0",1749140233719,3.2078,2575.1,2575.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749140233915,3.2078,2575.5,2575.0,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140234113,3.2078,2575.5,2575.4,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749140234309,3.2078,2575.5,2575.4,3.08140912]
["bitfinex-derivatives","ETHF0:USTF0",1749140234609,0.0058283,2575.7,2575.5,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1749140234917,0.0058283,2575.7,2575.6,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1749140235113,0.77609,2576.1,2575.6,3.56661912]
["bitfinex-derivatives","ETHF0:USTF0",1749140235313,3.2078,2575.9,2575.7,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749140235516,3.2078,2575.9,2575.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749140235517,3.98394,2575.9,2575.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749140236014,0.77623,2575.7,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749140236318,0.77626,2575.5,2575.4,3.56661912]
["bitfinex-derivatives","ETHF0:USTF0",1749140236720,3.98405,2575.6,2575.4,3.56661912]
["bitfinex-derivatives","ETHF0:USTF0",1749140237120,3.98405,2575.6,2575.4,4.34290912]
["bitfinex-derivatives","ETHF0:USTF0",1749140237415,3.98405,2575.6,2575.5,3.08137912]
["bitfinex-derivatives","ETHF0:USTF0",1749140237416,3.2078,2575.6,2575.5,3.08137912]
["bitfinex-derivatives","ETHF0:USTF0",1749140237613,3.2078,2575.6,2575.5,4.34287912]
["bitfinex-derivatives","ETHF0:USTF0",1749140237914,3.2078,2575.6,2575.2,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140238117,3.2078,2575.6,2575.5,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140238310,3.98403,2575.6,2575.5,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140238512,3.2078,2575.6,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749140238816,3.98404,2575.6,2575.4,3.08139912]
["bitfinex-derivatives","ETHF0:USTF0",1749140239012,3.2078,2575.6,2575.5,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749140239217,3.2078,2575.6,2575.5,3.08137912]
["bitfinex-derivatives","ETHF0:USTF0",1749140239419,3.2078,2575.6,2575.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749140239420,0.77629,2575.4,2575.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749140239617,0.77629,2575.4,2575.3,1.76733965]
["bitfinex-derivatives","ETHF0:USTF0",1749140239916,0.77632,2575.3,2575.2,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140240120,5.24492,2575.3,2575.2,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140240322,0.77647,2574.8,2574.6,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1749140240519,0.77647,2574.8,2574.7,1.76793361]
["bitfinex-derivatives","ETHF0:USTF0",1749140240716,0.77647,2574.8,2574.7,4.07305273]
["bitfinex-derivatives","ETHF0:USTF0",1749140241216,0.77653,2574.6,2574.5,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140241410,3.98433,2574.6,2574.5,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140241815,3.98433,2574.6,2574.5,0.54743083]
["bitfinex-derivatives","ETHF0:USTF0",1749140242017,3.98433,2574.6,2574.5,0.0058283]
["bitfinex-derivatives","ETHF0:USTF0",1749140242526,3.98433,2574.6,2574.5,0.54743671]
["bitfinex-derivatives","ETHF0:USTF0",1749140242821,3.98433,2574.6,2574.5,0.54742968]
["bitfinex-derivatives","ETHF0:USTF0",1749140243021,3.98433,2574.6,2574.5,2.8525488]
["bitfinex-derivatives","ETHF0:USTF0",1749140243320,3.98433,2574.6,2574.5,0.54864104]
["bitfinex-derivatives","ETHF0:USTF0",1749140243522,3.98433,2574.6,2574.5,0.54864248]
["bitfinex-derivatives","ETHF0:USTF0",1749140243814,3.2078,2574.6,2574.5,3.63032067]
["bitfinex-derivatives","ETHF0:USTF0",1749140244214,3.98433,2574.6,2574.5,3.63032067]
["bitfinex-derivatives","ETHF0:USTF0",1749140244418,3.98433,2574.6,2574.5,0.54864155]
["bitfinex-derivatives","ETHF0:USTF0",1749140245117,0.77653,2574.6,2574.5,2.85376067]
["bitfinex-derivatives","ETHF0:USTF0",1749140245315,0.0058283,2574.8,2574.5,2.85480554]
["bitfinex-derivatives","ETHF0:USTF0",1749140245519,0.7765,2574.7,2574.6,2.84897535]
["bitfinex-derivatives","ETHF0:USTF0",1749140245720,0.7765,2574.7,2574.6,2.84895113]
["bitfinex-derivatives","ETHF0:USTF0",1749140245921,0.7765,2574.7,2574.6,3.62546113]
["bitfinex-derivatives","ETHF0:USTF0",1749140246122,0.7765,2574.7,2574.6,2.84894484]
["bitfinex-derivatives","ETHF0:USTF0",1749140246323,0.7765,2574.7,2574.6,3.38327019]
["bitfinex-derivatives","ETHF0:USTF0",1749140246518,0.7765,2574.7,2574.6,2.85184229]
["bitfinex-derivatives","ETHF0:USTF0",1749140246719,3.98433,2574.6,2574.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140246919,31.20361935,2574.6,2574.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140247119,1.94171,2574.1,2573.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749140247327,3.98475,2573.2,2573.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140247629,0.77713,2572.6,2572.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749140247834,9.30493,2572.6,2572.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140248034,9.30493,2572.6,2572.5,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140248329,1.94335,2572.0,2570.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749140248523,0.77759,2571.1,2571.0,0.07779074]
["bitfinex-derivatives","ETHF0:USTF0",1749140248724,3.2078,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140248929,3.2078,2570.0,2569.6,2.30511912]
["bitfinex-derivatives","ETHF0:USTF0",1749140249125,1.9444,2570.6,2568.0,3.35310186]
["bitfinex-derivatives","ETHF0:USTF0",1749140249126,3.2078,2569.7,2568.0,3.35310186]
["bitfinex-derivatives","ETHF0:USTF0",1749140249326,3.2078,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140249630,3.2136283,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140249834,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140250032,0.0058283,2569.1,2568.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749140250229,0.0058283,2569.1,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749140250433,0.0058283,2569.1,2569.0,6.85722]
["bitfinex-derivatives","ETHF0:USTF0",1749140250629,0.7119,2570.5,2569.0,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1749140250630,3.2078,2570.1,2569.0,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1749140250825,3.2078,2570.1,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140251126,3.2078,2570.1,2569.3,6.40907921]
["bitfinex-derivatives","ETHF0:USTF0",1749140251326,3.2078,2570.1,2569.4,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749140251534,3.2078,2570.2,2569.5,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749140251834,3.2078,2569.6,2568.4,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749140252131,3.2078,2569.6,2567.4,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1749140252132,3.2078,2568.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140252332,3.2078,2568.6,2566.3,3.03963832]
["bitfinex-derivatives","ETHF0:USTF0",1749140252333,3.2078,2566.8,2566.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749140252634,1.94624,2568.2,2566.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749140252635,3.98662,2567.1,2566.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749140252836,0.00583976,2567.0,2566.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749140253036,0.00583976,2567.0,2566.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1749140253333,0.00583976,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749140253534,3.2078,2568.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140253733,3.2078,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140253929,3.2078,2568.1,2567.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749140254135,6.388,2569.0,2567.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749140254136,3.2078,2567.8,2567.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749140254329,3.2078,2568.1,2567.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749140254529,0.00583976,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749140254727,0.00583976,2567.9,2567.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749140254931,0.00583976,2567.9,2567.6,7.17063]
["bitfinex-derivatives","ETHF0:USTF0",1749140255133,3.2078,2567.7,2567.4,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140255342,0.00583976,2567.9,2567.4,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140255540,9.76e-06,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749140256034,9.76e-06,2567.9,2567.8,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749140256533,9.76e-06,2567.9,2567.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1749140256734,9.76e-06,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749140257238,9.76e-06,2567.9,2567.8,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749140257434,9.76e-06,2567.9,2567.8,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1749140257645,9.76e-06,2567.9,2567.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749140257948,9.76e-06,2567.9,2567.4,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140257949,3.2078,2567.7,2567.4,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140258435,3.2078,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749140258640,9.76e-06,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749140258830,9.76e-06,2567.9,2567.8,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1749140259031,9.76e-06,2567.9,2567.8,12.40059]
["bitfinex-derivatives","ETHF0:USTF0",1749140259531,3.2078,2569.0,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749140259838,3.2078,2569.3,2569.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749140261335,9.76e-06,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749140261536,9.76e-06,2569.5,2569.4,1.34147659]
["bitfinex-derivatives","ETHF0:USTF0",1749140261842,3.2078,2570.8,2569.4,5.56337659]
["bitfinex-derivatives","ETHF0:USTF0",1749140262032,3.2078,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749140262237,3.2078,2571.2,2570.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1749140262439,3.2078,2571.2,2570.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1749140262742,3.2078,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749140263041,0.00583976,2571.3,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140263342,0.00583976,2571.3,2571.2,7.40056]
["bitfinex-derivatives","ETHF0:USTF0",1749140263536,0.08362142,2571.3,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140263742,0.08362142,2571.3,2571.2,7.39956]
["bitfinex-derivatives","ETHF0:USTF0",1749140264644,0.08362142,2571.3,2570.7,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140264844,1.94426,2570.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140265039,3.2078,2570.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140265233,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140265441,3.2078,2570.0,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749140265838,3.2078,2570.1,2569.2,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749140266041,3.98572,2570.1,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749140266341,3.2078,2570.1,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140266539,3.2078,2570.1,2569.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749140266844,3.2078,2570.1,2569.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749140267237,3.2078,2569.2,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749140267439,3.2078,2568.1,2567.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749140267943,3.2078,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749140268142,3.2078,2568.3,2568.2,30.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749140268445,3.2078,2568.3,2568.2,35.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749140268740,0.00583976,2568.5,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749140268943,3.2078,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749140269137,3.2078,2568.9,2568.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140269334,3.2078,2568.1,2568.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140269542,3.98629,2568.1,2568.0,0.60720427]
["bitfinex-derivatives","ETHF0:USTF0",1749140270140,3.98629,2568.1,2568.0,0.60395498]
["bitfinex-derivatives","ETHF0:USTF0",1749140270338,3.98629,2568.1,2568.0,0.60396356]
["bitfinex-derivatives","ETHF0:USTF0",1749140270534,3.98629,2568.1,2568.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140271342,3.2078,2568.1,2568.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140272051,6.862,2569.1,2568.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140272052,3.2078,2568.4,2568.0,5.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140272346,3.2078,2568.4,2568.1,1.15421921]
["bitfinex-derivatives","ETHF0:USTF0",1749140272535,3.2078,2568.7,2568.2,1.15420561]
["bitfinex-derivatives","ETHF0:USTF0",1749140272738,3.2078,2568.7,2568.3,1.93208745]
["bitfinex-derivatives","ETHF0:USTF0",1749140272944,0.7784,2568.5,2568.4,0.59803738]
["bitfinex-derivatives","ETHF0:USTF0",1749140273248,3.2078,2568.5,2568.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140273440,0.00583976,2568.7,2568.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140273441,3.2078,2568.1,2568.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140273647,3.2078,2568.1,2568.0,0.60335809]
["bitfinex-derivatives","ETHF0:USTF0",1749140273842,3.98629,2568.1,2568.0,0.60335834]
["bitfinex-derivatives","ETHF0:USTF0",1749140274147,3.2078,2568.1,2568.0,8.24588834]
["bitfinex-derivatives","ETHF0:USTF0",1749140274344,3.2078,2568.1,2568.0,8.02234179]
["bitfinex-derivatives","ETHF0:USTF0",1749140274542,3.98629,2568.1,2568.0,1.15834179]
["bitfinex-derivatives","ETHF0:USTF0",1749140274851,3.2078,2568.1,2568.0,1.15834179]
["bitfinex-derivatives","ETHF0:USTF0",1749140275051,3.2078,2568.1,2568.0,1.93687179]
["bitfinex-derivatives","ETHF0:USTF0",1749140275253,3.2078,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749140275650,3.9862,2568.4,2568.3,0.55664425]
["bitfinex-derivatives","ETHF0:USTF0",1749140275953,3.9862,2568.4,2566.6,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1749140275954,1.94629,2568.1,2566.6,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1749140276149,3.2078,2567.5,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749140276344,3.98648,2567.5,2567.4,0.56052902]
["bitfinex-derivatives","ETHF0:USTF0",1749140276549,3.98648,2567.5,2567.4,1.13692433]
["bitfinex-derivatives","ETHF0:USTF0",1749140276851,3.2078,2567.5,2567.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749140277155,3.2078,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140277455,3.2078,2568.0,2567.9,8.78822833]
["bitfinex-derivatives","ETHF0:USTF0",1749140277655,3.2078,2568.0,2567.9,8.78821087]
["bitfinex-derivatives","ETHF0:USTF0",1749140277950,3.2078,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749140278145,3.2078,2568.4,2568.3,1.92402246]
["bitfinex-derivatives","ETHF0:USTF0",1749140278450,3.2078,2568.4,2568.3,1.15160816]
["bitfinex-derivatives","ETHF0:USTF0",1749140278652,3.2078,2568.4,2568.3,1.93003816]
["bitfinex-derivatives","ETHF0:USTF0",1749140278847,3.2078,2568.4,2568.3,1.15217987]
["bitfinex-derivatives","ETHF0:USTF0",1749140279151,3.2078,2568.4,2568.3,0.56369402]
["bitfinex-derivatives","ETHF0:USTF0",1749140279152,3.9862,2568.4,2568.3,0.56369402]
["bitfinex-derivatives","ETHF0:USTF0",1749140279341,0.7785,2568.1,2567.5,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749140279546,3.98631,2568.1,2567.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749140279848,3.2078,2568.1,2568.0,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749140280152,3.2078,2568.1,2568.0,1.93074577]
["bitfinex-derivatives","ETHF0:USTF0",1749140280457,1.94632,2568.0,2567.2,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140280753,3.2078,2567.3,2567.2,0.78460976]
["bitfinex-derivatives","ETHF0:USTF0",1749140280955,3.98654,2567.3,2567.2,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140281149,8.98654,2567.3,2567.2,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140281346,8.2078,2567.3,2566.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1749140281546,3.2078,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749140281744,0.6944,2567.9,2567.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749140281947,3.2078,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140282143,3.2078,2568.0,2567.6,0.33603585]
["bitfinex-derivatives","ETHF0:USTF0",1749140282355,3.2078,2567.7,2567.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1749140282554,3.2078,2567.7,2567.5,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140282745,0.77865,2567.6,2567.5,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140282949,0.77865,2567.6,2565.7,5.15581]
["bitfinex-derivatives","ETHF0:USTF0",1749140282950,1.2407,2567.6,2565.7,5.15581]
["bitfinex-derivatives","ETHF0:USTF0",1749140283246,3.2078,2566.7,2566.3,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1749140283449,3.98674,2566.7,2566.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749140283654,3.2078,2566.7,2566.2,7.26273671]
["bitfinex-derivatives","ETHF0:USTF0",1749140283855,3.2078,2566.4,2566.3,1.55857885]
["bitfinex-derivatives","ETHF0:USTF0",1749140284053,0.00583976,2566.7,2566.3,0.33617885]
["bitfinex-derivatives","ETHF0:USTF0",1749140284252,0.00583976,2566.7,2566.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749140284453,0.00583976,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749140284751,0.00583976,2566.7,2566.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749140284946,3.2078,2566.6,2566.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749140285146,3.2078,2566.6,2566.2,7.26273671]
["bitfinex-derivatives","ETHF0:USTF0",1749140285358,3.2078,2566.6,2566.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140285556,1.9984,2566.5,2566.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140285757,3.2078,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749140286060,3.2078,2566.6,2566.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140286259,10.15521,2566.6,2565.2,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1749140286558,3.2078,2565.5,2564.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749140286955,3.2078,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749140287152,0.77903,2566.4,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749140287353,0.77903,2566.4,2565.5,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1749140287354,3.2078,2566.3,2566.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1749140287653,3.2078,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749140287857,3.2078,2566.3,2565.9,0.3346703]
["bitfinex-derivatives","ETHF0:USTF0",1749140288051,3.2078,2566.3,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749140288251,3.2078,2566.3,2565.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749140288460,3.98685,2566.3,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749140288755,3.2078,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749140288952,3.21363976,2566.7,2565.7,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749140289153,3.21363976,2566.7,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749140289453,3.2078,2566.3,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749140289656,3.98686,2566.3,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749140289856,0.7792,2565.8,2565.7,0.33962587]
["bitfinex-derivatives","ETHF0:USTF0",1749140290059,0.77927,2565.6,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749140290352,3.2078,2565.4,2565.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1749140290549,3.2078,2566.0,2565.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1749140290755,3.2078,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140290963,3.2078,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749140291160,3.2078,2567.7,2566.6,1.94739]
["bitfinex-derivatives","ETHF0:USTF0",1749140291355,1.94615,2568.3,2567.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1749140291356,3.2078,2568.3,2567.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1749140291556,3.2078,2568.3,2567.6,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749140291955,0.77853,2568.0,2567.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749140292155,0.77853,2568.0,2567.6,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749140292156,0.57430976,2568.1,2567.6,0.78446976]
["bitfinex-derivatives","ETHF0:USTF0",1749140292354,0.77862,2567.7,2567.6,7.36183976]
["bitfinex-derivatives","ETHF0:USTF0",1749140292553,3.2078,2568.0,2567.6,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140292762,0.77859,2567.8,2567.7,1.11815022]
["bitfinex-derivatives","ETHF0:USTF0",1749140292954,3.2078,2568.0,2567.7,1.11815022]
["bitfinex-derivatives","ETHF0:USTF0",1749140293264,0.77857,2567.9,2567.8,0.56396195]
["bitfinex-derivatives","ETHF0:USTF0",1749140293564,2.02327,2567.9,2567.8,1.11843105]
["bitfinex-derivatives","ETHF0:USTF0",1749140293859,2.02327,2567.9,2567.6,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140293860,0.77862,2567.7,2567.6,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140294055,3.98642,2567.7,2567.6,0.55993249]
["bitfinex-derivatives","ETHF0:USTF0",1749140294251,3.98642,2567.7,2567.6,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140294452,8.98642,2567.7,2567.6,1.12754583]
["bitfinex-derivatives","ETHF0:USTF0",1749140294951,8.2078,2567.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140295155,0.77882,2567.1,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749140295355,3.2078,2567.3,2566.9,0.3392055]
["bitfinex-derivatives","ETHF0:USTF0",1749140295552,3.2078,2567.3,2567.0,0.33899346]
["bitfinex-derivatives","ETHF0:USTF0",1749140295760,3.2078,2567.3,2567.1,0.33899169]
["bitfinex-derivatives","ETHF0:USTF0",1749140295962,3.2078,2567.3,2567.2,0.338981]
["bitfinex-derivatives","ETHF0:USTF0",1749140296166,3.2078,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749140296468,3.98655,2567.3,2567.0,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749140296667,3.98655,2567.3,2567.1,0.33905402]
["bitfinex-derivatives","ETHF0:USTF0",1749140296858,3.98655,2567.3,2567.0,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749140296859,3.98655,2567.3,2567.2,0.33905395]
["bitfinex-derivatives","ETHF0:USTF0",1749140297164,3.2078,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749140297367,3.2078,2567.3,2567.2,0.3390467]
["bitfinex-derivatives","ETHF0:USTF0",1749140297560,0.77879,2567.2,2566.9,8.13385]
["bitfinex-derivatives","ETHF0:USTF0",1749140297759,0.77869,2567.5,2567.0,0.33905383]
["bitfinex-derivatives","ETHF0:USTF0",1749140297960,3.2078,2567.7,2567.1,2.28604383]
["bitfinex-derivatives","ETHF0:USTF0",1749140298162,0.77863,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749140298362,3.2078,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749140298558,0.7786,2567.8,2567.6,0.33902935]
["bitfinex-derivatives","ETHF0:USTF0",1749140298758,0.77868,2567.5,2567.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1749140298971,0.77867,2567.6,2567.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1749140299162,0.77867,2567.6,2567.4,8.13371]
["bitfinex-derivatives","ETHF0:USTF0",1749140299360,0.77867,2567.6,2567.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1749140299663,0.77865,2567.6,2567.5,0.33844873]
["bitfinex-derivatives","ETHF0:USTF0",1749140299860,0.77865,2567.6,2567.4,8.13369]
["bitfinex-derivatives","ETHF0:USTF0",1749140300360,0.77865,2567.6,2567.5,0.33155502]
["bitfinex-derivatives","ETHF0:USTF0",1749140300660,3.2078,2568.0,2567.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749140300862,0.77864,2567.7,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749140301166,3.2078,2568.0,2567.6,7.6866405]
["bitfinex-derivatives","ETHF0:USTF0",1749140301464,1.35281976,2568.1,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140301663,0.77859,2567.8,2567.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749140301859,3.2078,2568.0,2567.7,1.60823454]
["bitfinex-derivatives","ETHF0:USTF0",1749140302163,3.2078,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140302364,3.2078,2568.0,2567.8,0.33163454]
["bitfinex-derivatives","ETHF0:USTF0",1749140302365,0.77856,2567.9,2567.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749140302555,8.2078,2568.0,2567.3,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1749140302755,0.77874,2567.3,2567.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140303365,0.7788,2567.1,2567.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140303553,1.94793,2565.9,2564.9,10.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749140303752,3.2078,2565.2,2564.5,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1749140303960,3.2078,2565.6,2564.5,8.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749140304162,3.2078,2565.3,2564.5,8.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749140304357,3.2078,2565.1,2564.5,8.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749140304558,3.2078,2565.6,2564.5,8.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749140304758,3.2078,2564.7,2564.2,0.09581073]
["bitfinex-derivatives","ETHF0:USTF0",1749140304957,3.2078,2564.7,2563.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749140305157,9.76e-06,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749140305357,9.76e-06,2564.4,2564.3,8.13565]
["bitfinex-derivatives","ETHF0:USTF0",1749140305556,9.76e-06,2564.4,2564.3,13.38765]
["bitfinex-derivatives","ETHF0:USTF0",1749140305757,9.76e-06,2564.4,2564.2,23.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749140305758,9.76e-06,2564.4,2564.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749140305963,9.76e-06,2564.4,2564.2,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1749140306263,0.77971,2564.1,2564.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140306562,3.2078,2564.3,2564.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140306960,0.77971,2564.1,2564.0,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1749140307261,0.77971,2564.1,2564.0,0.5620225]
["bitfinex-derivatives","ETHF0:USTF0",1749140307461,5.77971,2564.1,2564.0,0.5620225]
["bitfinex-derivatives","ETHF0:USTF0",1749140307667,0.77968,2564.2,2564.0,0.56299687]
["bitfinex-derivatives","ETHF0:USTF0",1749140307861,3.98745,2564.3,2564.1,0.55714391]
["bitfinex-derivatives","ETHF0:USTF0",1749140308064,8.2078,2564.3,2564.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140308263,3.2078,2562.3,2561.2,1.16587503]
["bitfinex-derivatives","ETHF0:USTF0",1749140308570,31.168,2564.2,2559.4,0.3920079]
["bitfinex-derivatives","ETHF0:USTF0",1749140308571,40.3078,2561.3,2559.4,0.3920079]
["bitfinex-derivatives","ETHF0:USTF0",1749140308865,3.2078,2560.8,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140309067,3.98874,2560.1,2559.4,3.5998079]
["bitfinex-derivatives","ETHF0:USTF0",1749140309258,3.2078,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140309459,3.2078,2559.6,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749140309655,0.0058516,2560.0,2559.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749140310172,0.0058516,2560.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749140310360,17.04184287,2563.0,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749140310361,1.95064,2562.4,2559.9,33.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749140310557,3.2078,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140310758,3.2078,2561.2,2560.6,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1749140310966,3.2078,2561.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140311167,1.95082,2562.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140311168,3.2078,2560.5,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140311365,23.582,2562.1,2560.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140311366,0.0058516,2560.9,2560.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140311566,3.2078,2560.4,2560.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140312058,3.2078,2560.5,2560.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140312259,3.2078,2560.6,2560.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140312859,0.0058516,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749140313066,3.2078,2562.2,2560.8,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749140313264,3.2078,2562.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140313461,1.2017,2563.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140313668,3.2078,2563.6,2562.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749140313870,3.2078,2563.6,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140314064,9.371,2564.7,2562.8,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140314065,0.0058516,2563.4,2562.8,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140314267,0.0058516,2563.4,2562.8,1.2900516]
["bitfinex-derivatives","ETHF0:USTF0",1749140314570,0.07802442,2563.3,2562.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1749140314767,0.07802442,2563.3,2563.2,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1749140315281,0.07802442,2563.3,2563.2,18.36079]
["bitfinex-derivatives","ETHF0:USTF0",1749140315579,0.07802442,2563.3,2563.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749140315765,0.07802442,2563.3,2563.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749140316263,0.07802442,2563.3,2563.1,1.32921925]
["bitfinex-derivatives","ETHF0:USTF0",1749140316459,0.07802442,2563.3,2563.2,1.83341925]
["bitfinex-derivatives","ETHF0:USTF0",1749140316669,0.07802442,2563.3,2563.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749140316975,0.07802442,2563.3,2563.2,5.81923645]
["bitfinex-derivatives","ETHF0:USTF0",1749140317164,0.07802442,2563.3,2563.2,10.81923645]
["bitfinex-derivatives","ETHF0:USTF0",1749140317673,0.07802442,2563.3,2563.2,19.64499]
["bitfinex-derivatives","ETHF0:USTF0",1749140317871,0.07802442,2563.3,2563.2,5.27199]
["bitfinex-derivatives","ETHF0:USTF0",1749140318072,0.07802442,2563.3,2563.2,10.27199]
["bitfinex-derivatives","ETHF0:USTF0",1749140318265,3.2078,2564.1,2563.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749140318470,1.2057,2564.9,2563.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749140318471,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140318765,3.2078,2565.0,2564.1,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1749140318990,3.2078,2565.3,2564.4,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749140319278,3.2078,2565.3,2564.1,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1749140319279,0.0058516,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140319574,0.0058516,2565.1,2565.0,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1749140319870,1.94749,2566.5,2565.0,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1749140319871,3.2078,2565.9,2565.0,3.75725247]
["bitfinex-derivatives","ETHF0:USTF0",1749140320072,3.2078,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140320277,3.2078,2565.9,2565.6,0.54945247]
["bitfinex-derivatives","ETHF0:USTF0",1749140320578,3.2078,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140320579,0.77923,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140320872,0.0058516,2565.8,2565.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749140321070,0.0058516,2565.8,2565.7,0.54942788]
["bitfinex-derivatives","ETHF0:USTF0",1749140321467,0.0058516,2565.8,2565.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749140321772,1.2017,2566.8,2565.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749140321773,3.2078,2567.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140321973,3.2078,2566.9,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749140322173,0.07791803,2566.8,2566.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749140322682,0.07791803,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140322869,0.77915,2566.0,2565.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749140323064,0.77912,2566.1,2565.9,0.54965918]
["bitfinex-derivatives","ETHF0:USTF0",1749140323265,3.2078,2566.0,2565.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1749140323671,3.2078,2566.4,2565.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749140323974,3.2078,2566.0,2565.4,1.2551516]
["bitfinex-derivatives","ETHF0:USTF0",1749140324277,1.2017,2565.9,2565.5,0.55643648]
["bitfinex-derivatives","ETHF0:USTF0",1749140324465,3.2078,2566.0,2565.4,1.2551516]
["bitfinex-derivatives","ETHF0:USTF0",1749140325079,0.77929,2565.5,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140325376,37.87929,2565.5,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140325573,42.87929,2565.5,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140325768,37.87929,2565.5,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140325968,0.77929,2565.5,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140326767,3.2078,2565.7,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140326974,3.2078,2566.0,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140327171,0.77921,2565.8,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749140327371,0.77929,2565.5,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140327875,3.2078,2565.7,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140328479,0.77924,2565.7,2565.4,0.7793016]
["bitfinex-derivatives","ETHF0:USTF0",1749140328681,3.2078,2566.0,2565.4,0.7793016]
["bitfinex-derivatives","ETHF0:USTF0",1749140328874,3.2078,2566.0,2565.5,1.86991328]
["bitfinex-derivatives","ETHF0:USTF0",1749140329172,0.77929,2565.5,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140329773,0.77927,2565.6,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140329971,3.2078,2565.9,2565.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140330173,3.2078,2565.9,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749140330374,0.77924,2565.7,2565.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749140330675,3.2078,2565.9,2565.6,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1749140330871,3.2078,2565.9,2565.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749140331076,3.2078,2566.2,2565.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749140331274,3.2078,2566.2,2565.4,3.27521884]
["bitfinex-derivatives","ETHF0:USTF0",1749140331475,0.77929,2565.5,2565.4,0.06741884]
["bitfinex-derivatives","ETHF0:USTF0",1749140332783,0.77928,2565.6,2565.4,0.06741884]
["bitfinex-derivatives","ETHF0:USTF0",1749140332983,3.2078,2566.0,2565.4,0.06741884]
["bitfinex-derivatives","ETHF0:USTF0",1749140333282,3.2078,2566.0,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749140333480,3.2078,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749140333875,3.2078,2566.6,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749140334078,0.00369956,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140334675,0.00369956,2566.8,2565.9,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1749140334676,0.00369956,2566.8,2566.3,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749140334982,0.00369956,2566.8,2566.3,9.88703]
["bitfinex-derivatives","ETHF0:USTF0",1749140335179,0.77894,2566.7,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749140335381,0.00369956,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140335990,0.77929,2565.5,2565.4,3.27521884]
["bitfinex-derivatives","ETHF0:USTF0",1749140336172,0.77929,2565.5,2565.4,0.06741884]
["bitfinex-derivatives","ETHF0:USTF0",1749140338886,14.62529,2565.5,2565.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140339379,5.77929,2565.5,2565.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140339780,0.77929,2565.5,2565.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140340191,3.2078,2565.7,2565.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140340387,8.846,2565.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140340685,8.846,2565.6,2562.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1749140340686,3.2078,2564.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140340987,1.94911,2564.4,2561.8,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1749140340988,0.78013,2562.8,2562.5,0.07804878]
["bitfinex-derivatives","ETHF0:USTF0",1749140341182,3.2078,2562.8,2562.5,0.07804878]
["bitfinex-derivatives","ETHF0:USTF0",1749140341382,0.0058516,2562.9,2562.5,8.28584878]
["bitfinex-derivatives","ETHF0:USTF0",1749140341688,3.2078,2564.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140341982,3.2078,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140342184,3.2078,2565.3,2564.3,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749140342489,1.6e-06,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140342685,1.6e-06,2565.1,2565.0,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1749140342880,1.6e-06,2565.1,2565.0,36.41124]
["bitfinex-derivatives","ETHF0:USTF0",1749140343081,1.6e-06,2565.1,2565.0,60.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749140343384,1.6e-06,2565.1,2565.0,65.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749140343581,1.6e-06,2565.1,2565.0,65.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749140343787,1.6e-06,2565.1,2565.0,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1749140344388,1.6e-06,2565.1,2565.0,65.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749140344983,3.2078,2566.9,2565.0,64.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749140345283,3.2078,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140345694,3.2078,2566.9,2566.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749140345886,3.2078,2566.5,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140346295,1.20359956,2566.8,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140346689,0.00369956,2566.8,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140346888,0.77894,2566.7,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140347090,0.00369956,2566.8,2566.3,1.2442516]
["bitfinex-derivatives","ETHF0:USTF0",1749140347285,1.20359956,2566.8,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140347494,0.00369956,2566.8,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140347792,0.00369956,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749140348289,0.00369956,2566.8,2566.3,1.2638516]
["bitfinex-derivatives","ETHF0:USTF0",1749140348495,0.00369956,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749140348684,0.00369956,2566.8,2566.3,1.2638516]
["bitfinex-derivatives","ETHF0:USTF0",1749140349096,0.00369956,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749140349289,0.77894,2566.7,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140349599,0.00369956,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749140349799,0.00369956,2566.8,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749140349997,0.77901,2566.4,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140350186,3.98676,2566.6,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140350498,0.00369956,2566.8,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140350989,0.00369956,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749140351190,3.21149956,2566.8,2566.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749140351391,0.77901,2566.4,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140351795,3.21149956,2566.8,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140352000,3.2078,2566.5,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140352196,0.00369956,2566.8,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140352397,0.00369956,2566.8,2566.3,1.2574516]
["bitfinex-derivatives","ETHF0:USTF0",1749140352900,3.2078,2566.5,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140353102,0.77901,2566.4,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140353288,3.2078,2566.5,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140353490,0.77901,2566.4,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140353690,0.77929,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140353896,3.2078,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140354098,3.2078,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749140354296,3.2078,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749140354492,3.2078,2566.6,2565.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749140354698,1.20219956,2566.8,2566.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140354699,3.2078,2566.3,2566.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140355103,5.15523,2566.6,2566.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140355401,3.2078,2566.6,2566.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140355605,3.2078,2566.6,2566.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1749140355803,0.00369956,2566.8,2566.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140355804,0.7791,2566.1,2566.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140355999,0.7791,2566.1,2566.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140356200,6.9776,2566.1,2566.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140356401,7.88465139,2566.1,2566.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140356614,31.46645139,2566.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140356921,3.2078,2564.8,2564.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749140357211,4.80282139,2566.0,2564.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749140357212,1.94805,2565.8,2564.6,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749140357417,3.2078,2565.5,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749140357714,3.2078,2565.5,2565.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140357715,3.14773,2565.4,2565.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140357918,3.14773,2565.4,2563.0,6.23382392]
["bitfinex-derivatives","ETHF0:USTF0",1749140357919,0.77989,2563.5,2563.0,6.23382392]
["bitfinex-derivatives","ETHF0:USTF0",1749140358119,0.77996,2563.3,2562.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749140358411,3.2078,2563.5,2562.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749140358618,3.2078,2563.5,2563.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749140358916,0.77996,2563.3,2563.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140359104,3.2078,2563.5,2563.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140359616,0.0058516,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749140359818,1.6e-06,2563.6,2563.5,9.36489]
["bitfinex-derivatives","ETHF0:USTF0",1749140360116,3.9873,2564.8,2563.6,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1749140360308,3.2078,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140360508,3.2078,2563.7,2563.1,3.2136516]
["bitfinex-derivatives","ETHF0:USTF0",1749140360713,0.77993,2563.4,2563.1,3.2136516]
["bitfinex-derivatives","ETHF0:USTF0",1749140361013,0.0058516,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749140361219,3.2078,2564.3,2563.4,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1749140361517,3.2078,2564.3,2563.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749140361724,3.2078,2564.3,2563.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749140362020,5.1572,2564.0,2563.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140362215,3.2078,2563.6,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749140362419,3.2078,2563.6,2563.1,0.7858516]
["bitfinex-derivatives","ETHF0:USTF0",1749140362420,0.77991,2563.5,2563.1,0.7858516]
["bitfinex-derivatives","ETHF0:USTF0",1749140362715,3.2078,2565.2,2563.2,26.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749140362911,3.2078,2563.4,2563.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140363111,3.2078,2563.6,2562.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749140363311,11.7948,2563.6,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140363611,11.7948,2563.6,2562.7,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1749140363917,1.2028,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140364115,0.0058516,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140364318,0.0058516,2563.5,2563.3,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749140364615,0.0058516,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749140364817,0.0058516,2563.5,2563.4,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1749140365116,0.0058516,2563.5,2563.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749140365512,0.0058516,2563.5,2563.4,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1749140365712,3.2078,2564.7,2563.5,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1749140365915,3.2078,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140366113,11.7958,2566.1,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140366313,11.7958,2566.1,2564.9,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1749140366314,11.7958,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140366513,0.77953,2564.7,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140366717,0.00369956,2564.9,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140367016,0.7795,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140367219,0.78318956,2564.9,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140367419,0.77951,2564.8,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140367721,0.7795,2564.8,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140367920,0.7795,2564.8,2564.6,0.84695724]
["bitfinex-derivatives","ETHF0:USTF0",1749140368122,0.78317956,2564.9,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140368315,0.77951,2564.8,2564.6,0.84696724]
["bitfinex-derivatives","ETHF0:USTF0",1749140368521,0.77953,2564.7,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140369720,3.21149956,2564.9,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140370019,0.77953,2564.7,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140370221,3.21149956,2564.9,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140370529,0.77953,2564.7,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140370718,0.00369956,2564.9,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140371020,0.77953,2564.7,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140371225,0.00369956,2564.9,2564.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140371521,0.00369956,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749140372627,0.00369956,2564.9,2564.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140372628,0.77953,2564.7,2564.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140372832,0.77959,2564.5,2564.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140373125,3.98739,2564.5,2564.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140373333,5.77959,2564.5,2564.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140373625,0.77959,2564.5,2564.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140374424,0.7795,2564.8,2564.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140374621,1.95241956,2564.9,2564.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140374825,0.00369956,2564.9,2564.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140375021,9.3611,2565.4,2564.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140375022,3.2078,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140375222,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140375428,1.9483,2565.4,2564.6,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749140375626,0.77947,2564.9,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140375929,3.2078,2565.5,2564.8,0.60593704]
["bitfinex-derivatives","ETHF0:USTF0",1749140376130,3.2078,2565.0,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140376330,1.95415276,2565.4,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140376331,0.77947,2564.9,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140377531,11.80264276,2565.4,2564.8,0.84690724]
["bitfinex-derivatives","ETHF0:USTF0",1749140377739,11.80264276,2565.4,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749140377926,11.80264276,2565.4,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140378122,3.21364276,2565.4,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140378632,0.77947,2564.9,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140379026,3.21364276,2565.4,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140379227,0.77945,2565.0,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140379428,3.21364276,2565.4,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140379733,0.77947,2564.9,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140379930,3.21364276,2565.4,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140380226,3.21364276,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140380227,0.00584276,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140380631,0.00584276,2565.4,2564.8,8.65541724]
["bitfinex-derivatives","ETHF0:USTF0",1749140380930,0.77947,2564.9,2564.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749140381229,0.77947,2564.9,2564.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140381825,5.77947,2564.9,2564.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140382227,3.2078,2565.1,2564.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140382426,0.77947,2564.9,2564.8,9.36748724]
["bitfinex-derivatives","ETHF0:USTF0",1749140382626,0.77938,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749140382828,0.78517276,2565.4,2564.9,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1749140383035,0.00584276,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140383426,0.78516276,2565.4,2565.3,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1749140383628,0.00584276,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140383935,0.00584276,2565.4,2565.3,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1749140384142,0.77913,2566.1,2565.9,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749140384439,0.77909,2566.2,2566.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749140384648,3.2078,2566.7,2566.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749140384832,3.2078,2566.7,2566.0,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1749140385037,3.2078,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140385339,3.2078,2567.1,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749140385531,3.2078,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140385727,0.77892,2566.7,2566.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749140385927,0.77891,2566.8,2566.6,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1749140386131,0.77886,2567.0,2566.7,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1749140386332,3.2078,2567.2,2566.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749140386739,3.2078,2567.2,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749140386740,3.9866,2567.2,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749140386934,3.2078,2567.2,2567.0,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1749140387237,0.77872,2567.4,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749140387441,3.2078,2567.6,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749140387736,1.34699,2568.1,2567.5,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1749140387944,0.77862,2567.7,2567.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749140388242,0.77865,2567.6,2567.5,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140389035,5.77865,2567.6,2567.5,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140389236,0.77865,2567.6,2567.5,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140389442,0.7788,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140389639,1.1988,2567.6,2566.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749140389844,0.77879,2567.2,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749140390038,0.77877,2567.3,2567.0,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1749140390337,0.7788,2567.1,2567.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749140390539,0.0058516,2567.4,2567.1,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749140390742,3.2078,2567.2,2567.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749140390940,0.7788,2567.1,2567.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749140391330,3.2078,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140391535,0.7845816,2567.4,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140391738,0.77874,2567.3,2567.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749140392041,0.77874,2567.3,2566.9,0.07326884]
["bitfinex-derivatives","ETHF0:USTF0",1749140392042,0.77883,2567.0,2566.9,0.07326884]
["bitfinex-derivatives","ETHF0:USTF0",1749140392343,0.77903,2566.4,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749140392546,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140392837,0.77887,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140393035,3.2078,2567.0,2566.4,10.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749140393235,3.2078,2567.0,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749140393430,3.2136516,2567.4,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749140393636,3.2136516,2567.4,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749140393835,3.2136516,2567.4,2566.6,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1749140394041,3.2078,2567.1,2566.4,8.5438516]
["bitfinex-derivatives","ETHF0:USTF0",1749140394234,1.94716,2566.9,2566.4,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140394431,3.98678,2566.5,2566.4,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140394851,3.2078,2566.9,2566.4,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140395141,3.2078,2566.9,2566.4,0.7848516]
["bitfinex-derivatives","ETHF0:USTF0",1749140395441,0.77898,2566.5,2566.4,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140396443,3.2078,2566.6,2566.4,0.7848416]
["bitfinex-derivatives","ETHF0:USTF0",1749140396643,0.77898,2566.5,2566.4,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140397233,3.2078,2566.6,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749140397443,0.77918,2565.9,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749140397750,3.2078,2566.2,2565.5,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1749140398136,1.94788,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140398437,0.77927,2565.6,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749140398642,0.77927,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749140398845,0.77927,2565.6,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749140399038,0.77927,2565.6,2565.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140399240,0.77927,2565.6,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749140399442,0.77932,2565.4,2565.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140399842,0.77932,2565.4,2565.3,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140400150,5.77932,2565.4,2565.3,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140400339,6.97802,2565.4,2565.3,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140400735,6.97802,2565.4,2563.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749140400736,0.77982,2563.8,2563.6,13.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749140400945,3.2078,2564.2,2563.6,13.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749140401141,3.2078,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140401447,10.2367,2565.4,2564.3,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1749140401448,3.98723,2565.1,2564.3,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1749140401745,0.7852916,2565.0,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749140401946,0.0058516,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749140402149,3.2078,2565.4,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749140402339,3.2078,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140402542,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140402742,3.2078,2565.7,2565.1,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1749140402939,1.94815,2565.6,2564.4,26.7866516]
["bitfinex-derivatives","ETHF0:USTF0",1749140403245,0.77959,2564.5,2564.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140403442,5.77959,2564.5,2564.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140403645,1.97829,2564.5,2564.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140403835,3.2078,2564.6,2564.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140404041,25.1928,2565.5,2564.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140404042,0.77959,2564.5,2564.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140404240,3.2078,2564.9,2564.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140404650,3.2078,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749140404945,3.2078,2564.9,2564.4,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140404946,3.2078,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749140405146,0.0058516,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749140405542,3.2078,2566.1,2565.3,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1749140405743,0.77915,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140406042,3.2078,2566.5,2565.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749140406249,3.2078,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140406449,3.28571803,2566.8,2566.2,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1749140406745,0.77935,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140407048,0.77973,2564.1,2562.7,3.85188417]
["bitfinex-derivatives","ETHF0:USTF0",1749140407246,0.77973,2564.1,2562.3,5.39263784]
["bitfinex-derivatives","ETHF0:USTF0",1749140407247,3.2078,2563.3,2563.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749140407743,3.98776,2563.3,2563.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749140407945,3.2078,2563.3,2563.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749140408550,3.98776,2563.3,2563.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749140408851,3.2078,2563.3,2563.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749140409046,3.98776,2563.3,2563.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749140409646,0.78002,2563.1,2563.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140409951,3.2078,2563.3,2563.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140410144,0.78002,2563.1,2563.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140410353,0.78002,2563.1,2563.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140410551,3.2078,2562.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140410740,3.2078,2562.9,2559.5,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1749140410741,0.78066,2561.0,2560.9,0.07809754]
["bitfinex-derivatives","ETHF0:USTF0",1749140410943,3.2078,2561.0,2560.9,0.07809754]
["bitfinex-derivatives","ETHF0:USTF0",1749140411140,3.98846,2561.0,2560.9,0.07809754]
["bitfinex-derivatives","ETHF0:USTF0",1749140411344,3.98846,2561.0,2560.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140411755,3.2078,2561.0,2560.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140411954,3.98846,2561.0,2560.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140412850,3.98846,2561.0,2560.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1749140412851,5.15970086,2560.7,2560.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749140413052,0.7812,2559.3,2559.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749140413349,36.872,2561.0,2559.0,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1749140413350,3.2078,2559.8,2559.0,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1749140413550,3.2078,2559.4,2559.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749140413745,3.2078,2559.4,2558.0,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1749140414056,3.2136516,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749140414248,3.2136516,2559.0,2558.9,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1749140414444,0.0058516,2559.0,2558.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749140414752,3.2078,2559.6,2558.7,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749140414953,37.1,2560.4,2558.7,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749140414954,3.2078,2559.3,2558.8,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1749140415249,1.2075,2560.3,2558.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1749140415250,3.2078,2559.4,2558.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1749140415449,3.2078,2559.5,2559.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749140415652,3.2078,2560.5,2559.2,3.2136516]
["bitfinex-derivatives","ETHF0:USTF0",1749140415853,3.2078,2561.0,2560.0,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1749140416046,3.89996,2563.2,2559.2,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140416047,3.2078,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140416251,0.78063,2561.1,2561.0,0.07809449]
["bitfinex-derivatives","ETHF0:USTF0",1749140416553,0.78063,2561.1,2559.6,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1749140416554,1.9517,2561.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140416751,3.2078,2560.8,2559.7,5.16038]
["bitfinex-derivatives","ETHF0:USTF0",1749140417052,1.95103,2561.9,2559.0,3.90625]
["bitfinex-derivatives","ETHF0:USTF0",1749140417053,3.2078,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140417353,8.299,2562.3,2560.0,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140417354,3.2078,2561.4,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140417553,3.2078,2561.8,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140417749,3.98823,2561.8,2560.9,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749140418055,0.0058516,2561.6,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749140418255,3.2078,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749140418449,3.2078,2561.5,2561.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749140418758,3.2078,2561.5,2561.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140418956,3.2078,2561.2,2561.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1749140419553,3.2078,2561.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140419554,8.2078,2561.2,2559.8,26.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749140419749,1.2897,2561.1,2560.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749140419954,3.2078,2560.5,2560.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1749140420270,3.2078,2560.5,2559.8,26.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749140420558,3.2078,2559.9,2559.0,0.54018661]
["bitfinex-derivatives","ETHF0:USTF0",1749140420759,3.2078,2559.9,2559.0,0.53553895]
["bitfinex-derivatives","ETHF0:USTF0",1749140420760,3.2078,2559.1,2559.0,0.53553895]
["bitfinex-derivatives","ETHF0:USTF0",1749140421055,0.78143,2558.5,2558.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749140421358,3.2078,2559.1,2558.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749140421550,3.2078,2559.1,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749140421952,3.2078,2559.1,2558.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749140422261,3.2078,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140422448,0.0058516,2559.3,2558.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749140422449,0.0058516,2559.3,2559.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749140422754,3.2078,2559.7,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749140422955,3.2078,2559.8,2558.8,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1749140423257,0.7984,2560.4,2558.6,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1749140423258,3.2078,2559.0,2558.6,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1749140423457,3.2078,2559.7,2559.0,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1749140423661,3.2078,2559.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140423957,3.2078,2559.1,2558.2,1.95378]
["bitfinex-derivatives","ETHF0:USTF0",1749140424145,3.2078,2559.1,2559.0,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140425355,1.95322,2559.0,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140425657,3.2078,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140425857,3.2078,2558.6,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749140426159,3.2078,2558.6,2558.5,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749140426362,3.2078,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749140426753,0.00586315,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749140427255,3.2078,2559.5,2558.7,28.621]
["bitfinex-derivatives","ETHF0:USTF0",1749140427455,3.2078,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140427651,3.2078,2559.5,2559.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1749140427851,3.2078,2559.5,2559.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749140428261,3.2078,2559.5,2559.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749140428458,3.2078,2559.5,2559.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1749140428664,3.2078,2559.1,2558.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749140428867,0.00586315,2559.6,2558.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749140429069,3.2078,2559.1,2558.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749140429255,3.2078,2559.5,2558.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749140429454,0.00586315,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140429668,0.00586315,2559.6,2559.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1749140429960,0.00586315,2559.6,2559.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749140430365,0.00586315,2559.6,2559.5,10.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749140430560,0.00586315,2559.6,2559.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749140430755,0.78694315,2559.6,2559.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749140430971,0.00586315,2559.6,2559.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749140431270,0.00586315,2559.6,2559.5,7.13281]
["bitfinex-derivatives","ETHF0:USTF0",1749140431467,1.95168,2561.0,2559.5,7.13281]
["bitfinex-derivatives","ETHF0:USTF0",1749140431468,3.2078,2560.4,2559.5,8.30448]
["bitfinex-derivatives","ETHF0:USTF0",1749140431671,3.2078,2560.7,2559.8,1.95256]
["bitfinex-derivatives","ETHF0:USTF0",1749140431966,3.2078,2560.4,2559.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749140432167,0.78091,2560.2,2559.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749140432359,3.2078,2560.4,2559.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749140432664,3.21366315,2560.4,2559.9,1.35756315]
["bitfinex-derivatives","ETHF0:USTF0",1749140433066,3.21366315,2560.4,2560.1,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749140433367,0.00586315,2560.4,2559.9,4.56536315]
["bitfinex-derivatives","ETHF0:USTF0",1749140433567,0.00586315,2560.4,2560.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749140433760,0.00586315,2560.4,2560.3,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1749140434158,0.00586315,2560.4,2560.3,7.07057]
["bitfinex-derivatives","ETHF0:USTF0",1749140434368,3.2078,2561.0,2560.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749140434563,3.2078,2561.0,2560.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749140434862,3.2078,2561.0,2560.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749140435065,3.2078,2561.0,2560.9,2.63582125]
["bitfinex-derivatives","ETHF0:USTF0",1749140435270,3.2078,2561.0,2560.9,8.17705691]
["bitfinex-derivatives","ETHF0:USTF0",1749140435463,1.95097,2561.9,2560.9,7.39637691]
["bitfinex-derivatives","ETHF0:USTF0",1749140435464,0.78647315,2561.2,2560.9,7.39637691]
["bitfinex-derivatives","ETHF0:USTF0",1749140435673,0.00586315,2561.2,2561.0,10.25366037]
["bitfinex-derivatives","ETHF0:USTF0",1749140435864,0.78646315,2561.2,2561.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749140436171,0.78645315,2561.2,2561.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749140436366,0.00586315,2561.2,2561.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749140436567,0.00586315,2561.2,2561.1,10.21852]
["bitfinex-derivatives","ETHF0:USTF0",1749140436866,0.00586315,2561.2,2561.1,11.30108841]
["bitfinex-derivatives","ETHF0:USTF0",1749140437374,0.00586315,2561.2,2561.1,11.45766841]
["bitfinex-derivatives","ETHF0:USTF0",1749140437867,0.78645315,2561.2,2561.1,10.90757449]
["bitfinex-derivatives","ETHF0:USTF0",1749140438068,0.00586315,2561.2,2561.1,12.2393491]
["bitfinex-derivatives","ETHF0:USTF0",1749140438259,0.00586315,2561.2,2561.1,14.91467599]
["bitfinex-derivatives","ETHF0:USTF0",1749140438466,0.00586315,2561.2,2561.1,20.44712938]
["bitfinex-derivatives","ETHF0:USTF0",1749140438969,0.00586315,2561.2,2561.1,19.10822047]
["bitfinex-derivatives","ETHF0:USTF0",1749140439667,0.00586315,2561.2,2561.1,1.86474699]
["bitfinex-derivatives","ETHF0:USTF0",1749140439860,0.00586315,2561.2,2561.1,6.86471251]
["bitfinex-derivatives","ETHF0:USTF0",1749140440063,3.2078,2562.0,2561.3,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1749140440266,3.31708,2562.0,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749140440463,3.31708,2562.0,2561.9,1.08752874]
["bitfinex-derivatives","ETHF0:USTF0",1749140440667,3.31708,2562.0,2561.9,1.86790874]
["bitfinex-derivatives","ETHF0:USTF0",1749140440867,3.31708,2562.0,2561.9,0.5339358]
["bitfinex-derivatives","ETHF0:USTF0",1749140441168,3.2078,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749140441377,4.09743,2562.0,2561.9,0.5339366]
["bitfinex-derivatives","ETHF0:USTF0",1749140441566,3.2078,2562.0,2561.9,1.3143166]
["bitfinex-derivatives","ETHF0:USTF0",1749140441767,3.2078,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749140442073,3.2078,2562.0,2561.9,1.31418168]
["bitfinex-derivatives","ETHF0:USTF0",1749140442370,3.2078,2562.0,2561.9,1.31417936]
["bitfinex-derivatives","ETHF0:USTF0",1749140442770,4.09743,2562.0,2561.9,0.53350662]
["bitfinex-derivatives","ETHF0:USTF0",1749140442966,3.2078,2562.0,2561.9,1.31388662]
["bitfinex-derivatives","ETHF0:USTF0",1749140443162,4.09743,2562.0,2561.9,0.53324163]
["bitfinex-derivatives","ETHF0:USTF0",1749140443370,0.00390494,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749140443566,3.21170494,2562.2,2562.1,0.53324968]
["bitfinex-derivatives","ETHF0:USTF0",1749140443767,0.00390494,2562.2,2562.1,1.31356968]
["bitfinex-derivatives","ETHF0:USTF0",1749140443970,0.00390494,2562.2,2562.1,1.31357771]
["bitfinex-derivatives","ETHF0:USTF0",1749140444265,0.00390494,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749140444675,0.00390494,2562.2,2562.1,1.31354458]
["bitfinex-derivatives","ETHF0:USTF0",1749140444970,0.11318494,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749140445266,0.11318494,2562.2,2562.0,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1749140445267,3.32098494,2562.2,2562.0,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1749140445468,3.2078,2562.1,2562.0,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1749140445667,0.11318494,2562.2,2562.0,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1749140445865,0.11318494,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749140446070,0.11318494,2562.2,2562.0,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1749140446273,0.11318494,2562.2,2562.0,9.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749140446476,0.11318494,2562.2,2562.1,1.31357563]
["bitfinex-derivatives","ETHF0:USTF0",1749140447376,0.00390494,2562.2,2562.1,1.31357563]
["bitfinex-derivatives","ETHF0:USTF0",1749140447579,0.00390494,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749140447775,0.78032,2562.1,2562.0,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1749140447973,0.78041,2561.8,2561.7,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140448173,3.31708,2561.8,2561.7,0.78630315]
["bitfinex-derivatives","ETHF0:USTF0",1749140448371,3.31708,2561.8,2561.7,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140448681,4.55328,2561.8,2561.7,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140449173,3.31708,2561.8,2561.7,0.78630315]
["bitfinex-derivatives","ETHF0:USTF0",1749140449372,4.09749,2561.8,2561.7,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140450174,3.31708,2561.8,2561.7,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140450566,4.09749,2561.8,2561.7,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140450969,4.09749,2561.8,2561.3,9.56513315]
["bitfinex-derivatives","ETHF0:USTF0",1749140450970,10.15886,2561.8,2561.3,9.56513315]
["bitfinex-derivatives","ETHF0:USTF0",1749140451177,3.2078,2561.4,2561.3,9.56513315]
["bitfinex-derivatives","ETHF0:USTF0",1749140451574,3.2078,2561.4,2561.1,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749140451780,3.2078,2561.4,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749140452078,0.78059,2561.2,2561.1,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140452477,5.78059,2561.2,2560.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749140452676,3.2078,2560.7,2560.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749140452876,3.2078,2560.9,2560.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749140453179,3.2078,2561.0,2560.3,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1749140453379,3.2078,2561.0,2560.8,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749140453581,3.2078,2561.0,2560.6,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140453874,2.67309,2561.0,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749140454174,0.00586315,2561.2,2560.6,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140454175,0.00586315,2561.2,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749140454375,0.78032,2562.1,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749140454577,0.78032,2562.1,2561.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749140454778,3.2078,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140454969,3.2078,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749140455174,3.98792,2562.8,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749140455376,3.2078,2562.8,2562.3,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140455780,1.3251,2562.7,2562.3,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140455974,0.78018,2562.6,2562.3,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140456273,2.10526,2562.7,2562.3,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140456473,2.10525,2562.7,2562.3,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1749140456675,2.10525,2562.7,2562.3,3.21366315]
["bitfinex-derivatives","ETHF0:USTF0",1749140456676,1.3251,2562.7,2562.3,3.21366315]
["bitfinex-derivatives","ETHF0:USTF0",1749140456879,0.00586315,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749140457576,0.00586315,2562.9,2562.7,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1749140457884,0.00586315,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749140458084,0.00586315,2562.9,2562.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749140458282,0.00586315,2562.9,2562.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1749140459281,0.00586315,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749140459885,0.00586315,2562.9,2562.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749140460484,1.3511,2563.9,2562.8,10.24794]
["bitfinex-derivatives","ETHF0:USTF0",1749140460485,4.5589,2563.9,2562.8,10.24794]
["bitfinex-derivatives","ETHF0:USTF0",1749140460673,4.5589,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140460878,4.5589,2564.2,2563.6,9.17484868]
["bitfinex-derivatives","ETHF0:USTF0",1749140461074,0.7798,2563.8,2563.7,0.54084868]
["bitfinex-derivatives","ETHF0:USTF0",1749140461279,3.2078,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749140461480,0.00386529,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749140461682,0.00386529,2564.1,2564.0,1.32082509]
["bitfinex-derivatives","ETHF0:USTF0",1749140461881,0.00386529,2564.1,2563.6,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140462082,0.00386529,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749140462281,0.00386529,2564.1,2564.0,1.32080682]
["bitfinex-derivatives","ETHF0:USTF0",1749140462483,0.00386529,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749140462685,0.00386529,2564.1,2564.0,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1749140463386,4.5589,2564.8,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749140463584,4.5589,2564.8,2564.0,25.1114]
["bitfinex-derivatives","ETHF0:USTF0",1749140463790,4.5589,2564.8,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749140464085,5.3384,2564.8,2564.5,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749140464294,3.2078,2565.2,2564.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1749140464485,4.58606663,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140464688,3.2078,2564.6,2564.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749140464987,3.2078,2565.0,2563.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1749140465180,3.28576663,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140465378,3.2078,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749140465784,3.2078,2565.2,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140466186,3.2078,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749140466392,3.2078,2565.2,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140466393,3.2078,2565.2,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749140466594,3.2078,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749140466789,3.2078,2565.2,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749140467092,1.2676,2565.4,2565.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749140467294,3.2078,2565.5,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140467499,3.2078,2565.5,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749140467789,1.2676,2565.7,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749140467995,4.4754,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749140468193,3.2078,2566.0,2565.3,13.53212]
["bitfinex-derivatives","ETHF0:USTF0",1749140468398,3.2078,2566.0,2565.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749140468690,3.2078,2566.0,2565.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749140468896,3.2078,2566.0,2565.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1749140468897,1.2782,2565.9,2565.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1749140469096,3.2078,2565.7,2565.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1749140469494,3.2078,2565.7,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749140469694,1.2782,2565.6,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140469891,3.2078,2565.4,2565.0,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1749140470096,1.2782,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749140470491,1.2782,2565.6,2565.0,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1749140470692,1.2782,2565.6,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140470693,3.2078,2565.1,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140471088,1.2782,2565.0,2564.9,0.78532126]
["bitfinex-derivatives","ETHF0:USTF0",1749140471403,3.2078,2565.1,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140471695,0.77944,2565.0,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140471896,1.2938,2565.0,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140472101,3.2078,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749140472296,3.2078,2565.1,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140472699,3.2078,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749140473094,3.2078,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140473387,3.2078,2565.4,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749140473590,3.2078,2565.4,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140473791,1.2938,2565.3,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140474097,3.2078,2565.8,2565.1,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1749140474295,3.2078,2565.5,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749140474598,3.2078,2565.5,2564.9,1.29295126]
["bitfinex-derivatives","ETHF0:USTF0",1749140474798,3.2078,2565.5,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749140474998,3.2078,2565.2,2564.9,0.78529126]
["bitfinex-derivatives","ETHF0:USTF0",1749140475200,3.2078,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749140475392,1.2882,2565.4,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749140475599,37.1,2566.0,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140475600,3.2078,2565.5,2564.9,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140475796,3.2078,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749140477394,3.2078,2565.9,2565.4,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1749140477604,3.2078,2565.9,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749140477799,3.2078,2565.9,2565.4,10.07428]
["bitfinex-derivatives","ETHF0:USTF0",1749140478001,3.2078,2565.9,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749140478198,3.2078,2565.9,2565.5,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1749140478402,4.496,2566.2,2565.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749140478605,3.2078,2565.9,2565.3,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1749140478805,1.259,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140479006,1.259,2565.8,2565.3,5.15615]
["bitfinex-derivatives","ETHF0:USTF0",1749140479194,3.2078,2565.9,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749140479499,3.2078,2565.9,2565.5,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1749140479701,3.2078,2566.2,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749140479900,3.2078,2566.2,2565.6,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1749140479901,4.4668,2566.2,2565.9,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749140480200,3.2078,2566.5,2565.7,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1749140480401,3.2078,2566.2,2565.7,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1749140480601,3.2078,2565.8,2565.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1749140480797,3.2078,2565.8,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749140480798,3.987,2565.8,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749140480998,3.2078,2565.8,2565.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749140481205,3.2078,2565.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140481405,3.2078,2564.8,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749140481601,1.2784,2565.2,2563.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749140481602,3.2078,2564.3,2563.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749140481806,3.2078,2564.7,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749140482099,3.2078,2565.0,2564.5,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1749140482305,0.00585126,2565.0,2564.5,1.33795126]
["bitfinex-derivatives","ETHF0:USTF0",1749140482502,0.00585126,2565.0,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749140482700,0.00585126,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749140482901,0.00585126,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140483101,0.00585126,2565.0,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749140483306,0.00585126,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140483502,2.06369126,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140483708,0.77948,2564.9,2564.6,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1749140484002,0.77956,2564.6,2564.5,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140484400,2.11146,2564.6,2564.5,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140484603,7.11146,2564.6,2564.5,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140484806,7.11146,2564.6,2563.3,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1749140484807,0.77987,2563.6,2562.7,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749140485006,3.2078,2563.9,2562.8,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1749140485202,3.2078,2563.6,2562.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749140485411,3.2078,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749140485616,1.3319,2563.5,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749140485806,2.1118,2563.5,2563.0,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140486107,3.2078,2563.3,2563.0,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140486313,3.2078,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749140486502,3.2078,2563.3,2563.0,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140486707,8.2078,2563.3,2563.0,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140487020,8.2078,2563.3,2561.8,1.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749140487021,1.95008,2563.1,2561.8,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1749140487314,3.2078,2562.4,2562.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749140487514,1.2562,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140487705,1.2562,2563.0,2562.3,1.95058]
["bitfinex-derivatives","ETHF0:USTF0",1749140487909,3.2078,2563.4,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749140488113,3.2078,2563.4,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749140488315,3.2078,2563.4,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749140488817,3.2078,2563.4,2562.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1749140489110,0.00585126,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749140489317,0.00585126,2563.6,2563.5,8.90789]
["bitfinex-derivatives","ETHF0:USTF0",1749140489709,0.00585126,2563.6,2563.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1749140490016,0.00585126,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749140490518,0.00585126,2563.6,2563.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1749140490721,0.00585126,2563.6,2563.4,8.90791]
["bitfinex-derivatives","ETHF0:USTF0",1749140490911,0.00585126,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749140491913,0.00585126,2563.6,2563.5,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1749140492109,3.2078,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749140492615,3.2078,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749140492917,4.5337,2565.2,2564.4,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1749140493120,4.5337,2565.2,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749140493121,0.95304748,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749140493418,0.00585126,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749140494612,0.00585126,2565.1,2565.0,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1749140494822,4.4717,2565.9,2565.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749140495116,3.2078,2565.9,2565.2,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1749140495325,3.2078,2565.9,2565.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749140495516,3.2078,2565.9,2565.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1749140495721,3.21365126,2565.9,2565.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749140495916,3.21365126,2565.9,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749140496116,0.00585126,2565.9,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749140496514,3.2078,2566.5,2565.9,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1749140496717,3.2078,2566.5,2565.9,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1749140496917,3.2078,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749140497423,4.5435,2566.8,2566.1,5.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749140497623,4.5435,2566.8,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749140497826,4.5435,2566.8,2566.2,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140497827,4.5435,2566.8,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749140498124,4.0754,2567.4,2566.5,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1749140498314,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140498515,3.98651,2567.4,2566.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749140498715,3.98651,2567.4,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140499219,1.94686,2567.3,2566.5,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1749140499521,3.2078,2566.7,2566.2,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140499721,3.98684,2566.3,2566.2,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140499917,3.98684,2566.3,2565.1,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749140499918,5.15548,2566.3,2565.1,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749140500117,1.2715,2566.2,2565.3,5.15617]
["bitfinex-derivatives","ETHF0:USTF0",1749140500327,1.2715,2566.2,2565.5,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1749140500523,3.2078,2566.0,2565.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749140500720,1.2715,2566.2,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749140500914,1.2715,2566.2,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749140501121,0.00585126,2566.4,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140501422,3.2078,2566.2,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749140501925,1.27735126,2566.4,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140502230,3.21365126,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749140502617,3.21365126,2566.4,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749140502917,3.21365126,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749140503120,3.21365126,2566.4,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749140503325,3.21365126,2566.4,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140503525,3.21365126,2566.4,2565.8,0.78503126]
["bitfinex-derivatives","ETHF0:USTF0",1749140503526,3.2078,2566.0,2565.8,0.78503126]
["bitfinex-derivatives","ETHF0:USTF0",1749140503725,3.2078,2566.0,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140504021,0.77916,2565.9,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140504222,2.04776,2565.9,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140504423,1.2686,2565.9,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140504626,3.2078,2566.0,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140504819,3.98695,2566.0,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140505018,3.2078,2566.0,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140505232,3.98694,2566.0,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140505419,3.2078,2566.0,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140505929,0.77916,2565.9,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140506134,2.01746,2565.9,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140506327,7.01746,2565.9,2565.8,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140506630,1.94799,2565.8,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749140506828,1.2383,2565.7,2565.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749140507028,3.2078,2565.9,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749140507222,3.2078,2566.2,2565.6,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1749140507424,3.2078,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749140507623,0.00585126,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749140507824,0.00585126,2566.4,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749140508020,0.00585126,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749140508625,0.00585126,2566.4,2566.3,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1749140509026,0.00585126,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749140509928,1.3069,2567.1,2566.4,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1749140510225,1.3069,2567.1,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749140510226,2.08572,2567.1,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749140510427,0.77884,2567.0,2566.4,9.58251]
["bitfinex-derivatives","ETHF0:USTF0",1749140510632,0.77884,2567.0,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749140510831,3.99244126,2567.2,2566.6,1.94739]
["bitfinex-derivatives","ETHF0:USTF0",1749140511130,3.21365126,2567.2,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749140511335,3.21365126,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140511525,0.78462126,2567.2,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749140511720,3.21365126,2567.2,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749140512122,3.21365126,2567.2,2566.5,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1749140512323,4.46975126,2567.2,2566.6,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1749140512524,4.46975126,2567.2,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749140512525,5.24852126,2567.2,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749140512732,4.46975126,2567.2,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749140512927,5.24853126,2567.2,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749140513126,0.7788,2567.1,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749140513830,2.03491,2567.1,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749140514033,3.21365126,2567.2,2566.7,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1749140514433,3.21365126,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140514628,0.00585126,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140516027,0.00585126,2567.2,2566.8,3.26601]
["bitfinex-derivatives","ETHF0:USTF0",1749140516227,3.21365126,2567.2,2566.9,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1749140516432,3.21365126,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140516628,3.21365126,2567.2,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749140516835,3.21365126,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140517333,0.00585126,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749140517536,3.2078,2567.8,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749140517725,3.2078,2567.8,2567.4,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1749140517932,0.77858,2567.9,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749140518236,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140518427,3.2078,2567.8,2567.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749140518627,0.77873,2567.4,2567.2,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140518925,1.3259,2567.7,2567.2,0.00585126]
["bitfinex-derivatives","ETHF0:USTF0",1749140519126,1.3259,2567.7,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749140519127,0.77867,2567.6,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749140519326,3.2078,2567.8,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749140519528,3.2078,2568.1,2567.7,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1749140520032,3.2078,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749140520239,3.2078,2568.8,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749140520533,3.2078,2568.8,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140520832,3.98618,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140521639,3.2078,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140521936,3.98618,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140522140,8.98618,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140522434,3.98618,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140523126,3.2078,2569.0,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140523327,3.2078,2568.9,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140523532,0.77838,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140524330,5.77838,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140524532,0.77838,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140524731,5.77838,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140525033,5.77838,2568.5,2567.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749140525034,1.94611,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140525237,0.77864,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140525434,3.2078,2567.7,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749140525741,3.2078,2567.7,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749140525938,0.77863,2567.7,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749140526140,0.00579846,2567.8,2567.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140526442,0.77865,2567.7,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749140526647,1.3182,2567.7,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749140526943,2.09683,2567.7,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749140527142,0.00579846,2567.8,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749140527443,0.00579846,2567.8,2567.2,1.95273908]
["bitfinex-derivatives","ETHF0:USTF0",1749140527640,0.00579846,2567.8,2567.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749140527835,0.00579846,2567.8,2567.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140528037,3.2078,2567.7,2567.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140528336,3.2078,2567.7,2567.2,0.78460908]
["bitfinex-derivatives","ETHF0:USTF0",1749140528337,0.77873,2567.4,2567.2,0.78460908]
["bitfinex-derivatives","ETHF0:USTF0",1749140528535,0.77875,2567.3,2567.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140528842,2.09695,2567.3,2567.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140530036,8.26508,2567.3,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749140530237,3.2078,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140530532,0.77893,2566.7,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749140530831,1.2784,2567.0,2566.4,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1749140531040,2.05725,2567.0,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749140531238,1.2784,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749140531645,2.05726,2567.0,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749140531841,1.94718,2566.9,2566.4,0.78484908]
["bitfinex-derivatives","ETHF0:USTF0",1749140532047,1.2784,2566.8,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749140532339,4.093,2567.2,2566.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140532546,6.03996,2567.2,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749140532752,1.94725,2566.8,2566.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140532946,2.01485,2566.7,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749140533150,1.2359,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749140533446,40.3078,2566.9,2566.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140533647,1.2359,2566.6,2566.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140533945,3.2078,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749140535345,3.2078,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140535547,3.2078,2567.2,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749140535749,3.2078,2567.2,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749140535948,3.98659,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749140536245,3.2078,2567.2,2566.6,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1749140536448,3.9866,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749140536644,3.2078,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749140536948,3.98658,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749140537148,3.2078,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749140538048,0.77865,2567.7,2567.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749140538946,0.00579846,2567.8,2567.2,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1749140538947,0.00579846,2567.8,2567.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749140540052,0.00579846,2567.8,2567.7,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749140540439,0.7784,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749140540644,3.2078,2569.0,2568.2,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1749140540845,0.99256244,2568.9,2568.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749140541345,3.2078,2569.6,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749140541546,0.77811,2569.4,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749140541740,3.2078,2569.6,2569.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140541945,0.99229175,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749140542147,3.2078,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749140542544,0.00583908,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749140542954,0.00583908,2569.7,2569.6,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1749140543339,0.77788,2570.2,2569.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749140543543,3.2078,2570.6,2569.7,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749140543749,0.7778,2570.5,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749140543944,0.77783,2570.4,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749140544146,3.2078,2570.2,2569.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749140544342,0.77797,2569.9,2569.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749140544544,1.2223,2570.3,2569.5,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749140544545,4.4883,2570.1,2569.5,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749140544748,3.2078,2569.6,2569.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140545059,0.7781,2569.5,2569.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140545243,0.77814,2569.3,2569.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140545451,3.98594,2569.3,2569.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140545651,0.77814,2569.3,2569.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140545857,3.98594,2569.3,2569.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140546059,1.94547,2569.2,2568.5,27.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749140546258,0.77827,2568.9,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140546449,3.2078,2569.3,2568.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749140546751,0.77822,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749140547251,2.05869,2569.2,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749140547451,2.05869,2569.2,2568.7,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140547452,3.21363908,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749140547756,0.00583908,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749140548151,0.00583908,2569.3,2569.2,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1749140548655,0.00583908,2569.3,2569.2,7.12247]
["bitfinex-derivatives","ETHF0:USTF0",1749140548850,0.00583908,2569.3,2569.2,10.12247]
["bitfinex-derivatives","ETHF0:USTF0",1749140549057,0.00583908,2569.3,2569.2,12.26347]
["bitfinex-derivatives","ETHF0:USTF0",1749140549459,0.00583908,2569.3,2569.2,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1749140549647,0.78397908,2569.3,2569.2,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1749140549961,0.00583908,2569.3,2569.2,10.91917]
["bitfinex-derivatives","ETHF0:USTF0",1749140550254,3.2078,2570.0,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749140550452,0.77801,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140550658,3.2078,2570.0,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140550863,3.2078,2570.0,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749140551060,3.2078,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749140551262,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140551460,37.1,2569.9,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749140551665,0.77806,2569.6,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749140551960,0.77804,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749140552160,0.77811,2569.4,2569.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749140552359,0.77814,2569.3,2569.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749140553060,3.98594,2569.3,2569.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749140553456,0.77814,2569.4,2569.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749140553660,0.77814,2569.3,2569.2,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749140553861,0.77813,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749140554062,1.3459,2569.6,2569.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749140554260,0.77809,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749140554863,0.77806,2569.6,2569.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749140555163,3.2078,2569.8,2569.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749140555560,0.77809,2569.5,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749140555764,0.77806,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749140555967,3.2078,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140555968,3.98581,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140556254,0.77803,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749140556455,0.77807,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749140556662,0.77805,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749140556863,3.2078,2569.8,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749140556864,0.77804,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749140557058,3.9858,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140557259,0.77798,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749140557462,3.2078,2570.1,2569.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749140557864,0.77798,2569.9,2569.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749140558058,1.94484,2570.0,2569.5,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749140558254,0.77801,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749140558659,3.2078,2570.1,2569.5,10.37828]
["bitfinex-derivatives","ETHF0:USTF0",1749140558864,3.2078,2570.1,2569.5,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749140559060,1.8542,2570.8,2569.5,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749140559061,1.94424,2570.8,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140559261,0.77774,2570.7,2570.2,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1749140559458,5.15198,2570.9,2570.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749140559856,3.2078,2570.5,2570.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140560165,0.7779,2570.1,2570.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140560868,0.77814,2569.3,2569.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749140561567,0.77834,2568.7,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749140561763,5.15342,2569.0,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749140562066,0.77836,2568.6,2568.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140562267,5.0,2568.6,2567.8,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1749140562466,1.3163,2568.5,2567.8,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1749140562671,0.77841,2568.5,2568.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749140562968,0.77832,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140563172,0.00583908,2569.0,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749140563472,0.00583908,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749140563860,0.00583908,2569.0,2568.9,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1749140564062,1.2712,2569.7,2568.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1749140564270,1.94514,2569.6,2568.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749140564572,0.77817,2569.3,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749140564765,1.2712,2569.5,2568.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749140564966,0.77813,2569.4,2568.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749140565261,4.48483908,2569.5,2568.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749140565467,4.48483908,2569.5,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749140565773,4.48483908,2569.5,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749140565969,0.77819,2569.2,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749140566170,0.77819,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749140566370,4.48483908,2569.5,2568.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749140566878,4.48483908,2569.5,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749140567268,4.48483908,2569.5,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749140567473,0.00583908,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749140567772,0.00583908,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140567773,0.78394908,2569.5,2569.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749140567973,0.77813,2569.4,2569.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749140568174,0.00583908,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749140568368,0.00583908,2569.5,2569.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749140568369,0.00583908,2569.5,2569.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749140568677,0.77818,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749140568869,0.77816,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749140569071,0.77819,2569.2,2569.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749140569272,0.77819,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749140569468,0.77833,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140569671,3.2078,2569.3,2568.7,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1749140569877,0.94473908,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140570074,0.00583908,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749140570687,0.00583908,2569.5,2569.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749140570887,0.77826,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749140571087,0.77827,2568.9,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749140571291,3.2078,2569.2,2568.6,23.54683908]
["bitfinex-derivatives","ETHF0:USTF0",1749140571589,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140571790,1.22813908,2569.5,2568.7,5.15358]
["bitfinex-derivatives","ETHF0:USTF0",1749140571996,0.77821,2569.1,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749140572287,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140572495,0.78394908,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749140572689,1.78061527,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749140572884,0.00583908,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749140574286,0.00583908,2569.5,2569.4,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1749140574797,0.78391908,2569.5,2569.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749140574990,0.77833,2568.7,2568.6,7.67018908]
["bitfinex-derivatives","ETHF0:USTF0",1749140575290,0.77833,2568.7,2568.6,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140575493,1.94557,2569.1,2568.6,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140575699,0.77822,2569.1,2568.6,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140575889,0.77824,2569.0,2568.7,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1749140576196,0.77823,2569.1,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749140576397,0.77823,2569.0,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749140576596,1.94527,2569.4,2568.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749140576798,0.77821,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140576989,0.99721051,2569.3,2568.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749140576990,3.2078,2569.3,2568.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749140577292,0.77827,2568.9,2568.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749140577599,1.94544,2569.2,2568.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749140577785,2.94288974,2569.1,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140577991,0.77827,2568.9,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140578193,0.77824,2569.0,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140578593,0.77826,2568.9,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140578795,0.77831,2568.8,2568.6,1.23153908]
["bitfinex-derivatives","ETHF0:USTF0",1749140578999,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140579203,0.77831,2568.8,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140579499,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140581098,0.7783,2568.8,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140581391,0.77822,2569.1,2568.6,1.95168908]
["bitfinex-derivatives","ETHF0:USTF0",1749140581598,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140581984,4.5139,2569.0,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140582191,1.94536,2569.3,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749140582391,4.1246,2569.4,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140582392,2.94216184,2569.2,2568.6,1.23183908]
["bitfinex-derivatives","ETHF0:USTF0",1749140582697,1.94561,2569.0,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140582892,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140584087,1.3061,2568.9,2568.6,0.78417908]
["bitfinex-derivatives","ETHF0:USTF0",1749140584296,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140584493,1.3061,2568.9,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140584699,0.7783,2568.8,2568.6,0.78417908]
["bitfinex-derivatives","ETHF0:USTF0",1749140584898,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140585086,0.77831,2568.8,2568.6,0.78416908]
["bitfinex-derivatives","ETHF0:USTF0",1749140585292,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140587500,0.7783,2568.8,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140587698,0.7783,2568.8,2568.6,0.78417908]
["bitfinex-derivatives","ETHF0:USTF0",1749140587898,3.2078,2569.0,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140588099,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140590094,1.94568,2568.9,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140590095,1.94557,2569.0,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140590293,0.77831,2568.8,2568.6,0.78416908]
["bitfinex-derivatives","ETHF0:USTF0",1749140590499,1.94557,2569.0,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140590500,1.2654,2569.0,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140590804,2.86213,2569.4,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749140590989,0.77821,2569.1,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749140591189,2.1822,2569.4,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749140591389,0.99769085,2569.3,2568.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749140591590,0.77829,2568.8,2568.7,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749140591894,0.77814,2569.3,2568.7,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749140592095,3.21363908,2569.5,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749140592293,1.77586046,2569.4,2568.9,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1749140592599,0.00583908,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140592899,0.77816,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140594399,1.94546,2569.2,2568.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749140594601,0.77824,2569.0,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749140594806,5.15316,2569.3,2568.7,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749140594998,0.77822,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749140595594,0.77822,2569.1,2568.7,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749140595595,0.77823,2569.0,2568.7,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749140595901,0.77829,2568.8,2568.7,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749140596100,0.77829,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140596404,0.77832,2568.7,2568.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140596807,9.98477239,2568.7,2568.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140597103,16.63977239,2568.7,2568.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140597292,17.88227239,2568.7,2568.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140598408,0.77868,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140598610,1.94633,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140598804,1.9464,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140599104,38.3425,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140599605,0.77868,2567.5,2567.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140599999,2.05068,2567.5,2567.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140601005,37.10583908,2568.0,2567.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140601197,0.77868,2567.5,2567.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140602201,0.77877,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140602600,3.2078,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140602803,0.7787,2567.5,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749140603100,0.77866,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140603299,0.77872,2567.4,2567.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749140603502,0.77874,2567.3,2567.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749140603905,0.77866,2567.6,2567.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749140604104,3.2078,2567.8,2567.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749140604307,0.77873,2567.4,2567.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749140605103,0.7787,2567.5,2567.2,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1749140605298,0.77861,2567.8,2567.5,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749140605602,0.00583908,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140605802,0.77839,2568.5,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749140605997,39.04572,2568.8,2568.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1749140606203,0.7783,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140606403,1.2644,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140606599,0.07784827,2569.1,2568.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749140606806,0.08368735,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140607004,0.08368735,2569.1,2569.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749140607396,3.2078,2570.0,2569.0,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749140607603,0.07782403,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140607902,0.77802,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140608094,0.07783009,2569.7,2569.5,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1749140608499,0.07783009,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749140608701,0.85585009,2569.7,2569.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749140608897,0.07783009,2569.7,2569.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749140609100,0.07783009,2569.7,2569.5,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749140609307,0.07783009,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749140610000,0.07783009,2569.7,2569.5,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749140610201,0.07783009,2569.7,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749140610506,0.07783009,2569.7,2569.6,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749140610713,0.07783009,2569.7,2569.6,12.20504]
["bitfinex-derivatives","ETHF0:USTF0",1749140611109,0.07783009,2569.7,2569.6,13.18324]
["bitfinex-derivatives","ETHF0:USTF0",1749140611602,0.07783009,2569.7,2569.6,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749140611813,0.07783009,2569.7,2569.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749140612001,0.07783009,2569.7,2569.6,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749140612311,0.85584009,2569.7,2569.6,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749140612615,0.07783009,2569.7,2569.5,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749140612809,0.77804,2569.6,2569.5,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749140613110,0.77804,2569.6,2569.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749140613309,0.00583908,2569.9,2569.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749140613509,0.00583908,2569.9,2569.5,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749140613708,0.00583908,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140613913,0.00583908,2569.9,2569.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749140614107,0.00583908,2569.9,2569.8,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1749140614501,0.00583908,2569.9,2569.8,22.77148]
["bitfinex-derivatives","ETHF0:USTF0",1749140614806,1.94415,2570.9,2569.9,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1749140615113,0.77776,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140615316,3.2078,2571.1,2570.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749140615612,3.2078,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140615906,0.77764,2571.0,2570.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749140616108,1.94345,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140616307,1.94345,2571.8,2571.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749140616616,0.77756,2571.2,2571.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749140617103,0.77759,2571.1,2571.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749140617303,0.77765,2570.9,2570.8,7.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749140617505,0.77771,2570.7,2570.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749140617708,0.77771,2570.7,2570.6,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1749140617902,0.77771,2570.7,2570.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140618309,0.77771,2570.7,2570.5,1.31983908]
["bitfinex-derivatives","ETHF0:USTF0",1749140618501,1.94404,2571.1,2570.5,1.31983908]
["bitfinex-derivatives","ETHF0:USTF0",1749140618502,0.77774,2570.6,2570.5,1.31983908]
["bitfinex-derivatives","ETHF0:USTF0",1749140618701,3.98554,2570.6,2570.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140618917,0.77774,2570.6,2570.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140621113,3.25929,2571.3,2570.5,2.04947908]
["bitfinex-derivatives","ETHF0:USTF0",1749140621415,3.25929,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140621416,0.77762,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140623403,0.77774,2570.6,2570.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140624211,0.77774,2570.6,2570.5,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140624609,0.77772,2570.7,2570.5,3.99139908]
["bitfinex-derivatives","ETHF0:USTF0",1749140624810,0.77772,2570.7,2570.5,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140625108,0.77772,2570.7,2570.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749140625308,0.7777,2570.8,2570.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749140625609,0.7777,2570.8,2570.5,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140625610,0.77774,2570.6,2570.5,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140626203,0.77774,2570.6,2570.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140626413,3.2078,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140626414,0.77786,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140627220,0.77805,2569.6,2569.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749140627413,0.00583908,2569.8,2569.5,10.40787]
["bitfinex-derivatives","ETHF0:USTF0",1749140627715,0.77803,2569.7,2569.5,11.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749140627910,0.78382908,2569.8,2569.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749140628119,0.00583908,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749140628509,0.00583908,2569.8,2569.7,5.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749140628710,0.00583908,2569.8,2569.7,27.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749140629211,0.00583908,2569.8,2569.7,32.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749140629416,3.2078,2570.4,2569.7,32.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749140629417,3.98561,2570.4,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749140629618,3.2078,2570.4,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749140629814,0.77772,2570.7,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749140630011,0.7777,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140630211,0.7777,2570.8,2570.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749140630415,0.77766,2570.9,2570.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749140630614,0.77765,2570.9,2570.6,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749140630918,0.00781095,2571.0,2570.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1749140631122,0.00781095,2571.0,2570.7,10.8714]
["bitfinex-derivatives","ETHF0:USTF0",1749140631415,0.00781095,2571.0,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749140633618,0.00781095,2571.0,2570.9,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749140634315,0.77745,2571.6,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749140634522,0.77744,2571.6,2571.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1749140634821,1.94337,2571.9,2571.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1749140635122,0.77745,2571.6,2571.4,8.50049]
["bitfinex-derivatives","ETHF0:USTF0",1749140635321,0.77747,2571.5,2571.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1749140635719,0.77747,2571.5,2571.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1749140636119,0.77753,2571.3,2571.2,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749140636312,0.77753,2571.3,2571.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749140637124,0.77751,2571.4,2571.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749140637416,0.7775,2571.5,2571.2,7.19755]
["bitfinex-derivatives","ETHF0:USTF0",1749140637619,3.2078,2571.6,2571.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749140637817,0.77752,2571.4,2571.2,7.19756]
["bitfinex-derivatives","ETHF0:USTF0",1749140638019,0.77752,2571.4,2571.2,7.19754]
["bitfinex-derivatives","ETHF0:USTF0",1749140638424,0.77749,2571.5,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749140638619,3.2078,2571.6,2571.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749140639025,0.77753,2571.3,2571.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749140640428,3.2078,2571.3,2570.8,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749140640732,1.94382,2571.4,2570.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140640733,0.77765,2570.9,2570.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140641029,0.77761,2571.1,2570.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749140641637,3.2078,2571.5,2570.9,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1749140641927,0.77765,2570.9,2570.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140642133,5.15163,2571.3,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749140642321,0.77761,2571.1,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749140642522,5.15163,2571.3,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749140642827,0.77761,2571.1,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749140643031,0.77762,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749140643229,0.77765,2570.9,2570.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140643424,0.77769,2570.8,2570.6,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140643625,1.2892,2571.1,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749140643932,0.77771,2570.7,2570.6,7.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749140644138,0.77771,2570.7,2570.6,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140645029,0.77774,2570.6,2570.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140645226,3.10897314,2570.6,2570.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140646232,3.10897314,2570.6,2569.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140646233,1.94453,2570.4,2569.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140646436,0.77792,2570.0,2569.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749140646726,1.2815,2570.3,2569.8,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749140646931,1.2815,2570.3,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749140647138,0.77786,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749140647435,0.77783,2570.3,2569.9,1.23743908]
["bitfinex-derivatives","ETHF0:USTF0",1749140647731,0.77782,2570.4,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749140647929,0.00583908,2570.5,2569.9,1.23743908]
["bitfinex-derivatives","ETHF0:USTF0",1749140647930,0.00583908,2570.5,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749140648132,1.94451,2570.4,2569.9,1.23743908]
["bitfinex-derivatives","ETHF0:USTF0",1749140648322,0.7779,2570.1,2569.9,2.01535908]
["bitfinex-derivatives","ETHF0:USTF0",1749140648527,4.50313908,2570.5,2569.9,1.23743908]
["bitfinex-derivatives","ETHF0:USTF0",1749140648830,2.338303,2570.4,2569.9,6.19483908]
["bitfinex-derivatives","ETHF0:USTF0",1749140649024,0.7779,2570.1,2569.9,6.97278908]
["bitfinex-derivatives","ETHF0:USTF0",1749140649230,3.234,2570.4,2569.9,6.97278908]
["bitfinex-derivatives","ETHF0:USTF0",1749140649431,1.2895,2570.4,2569.9,6.19483908]
["bitfinex-derivatives","ETHF0:USTF0",1749140649630,3.99141908,2570.5,2569.9,8.13969908]
["bitfinex-derivatives","ETHF0:USTF0",1749140649834,0.00583908,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749140650232,0.00583908,2570.5,2570.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749140650531,0.00583908,2570.5,2570.0,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1749140650726,0.00583908,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749140651131,1.3223,2571.2,2570.4,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1749140651427,0.77749,2571.5,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749140651633,3.2078,2571.6,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749140651927,0.77751,2571.4,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749140652327,3.2078,2571.6,2571.0,9.40263908]
["bitfinex-derivatives","ETHF0:USTF0",1749140652529,0.77753,2571.3,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140652829,0.77757,2571.2,2571.0,10.18022908]
["bitfinex-derivatives","ETHF0:USTF0",1749140653033,0.77754,2571.3,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140653232,4.5301,2571.6,2571.0,9.40263908]
["bitfinex-derivatives","ETHF0:USTF0",1749140653432,0.7775,2571.4,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749140653932,0.77753,2571.3,2571.0,9.40263908]
["bitfinex-derivatives","ETHF0:USTF0",1749140654632,4.5301,2571.6,2571.0,9.40263908]
["bitfinex-derivatives","ETHF0:USTF0",1749140654633,6.47372,2571.6,2571.0,10.68923908]
["bitfinex-derivatives","ETHF0:USTF0",1749140654829,0.77759,2571.1,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140656037,3.2078,2571.3,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140656238,0.77757,2571.2,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140656437,0.77755,2571.3,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140656646,5.15141,2571.6,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140656836,2.38987634,2571.5,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140657138,3.2078,2571.6,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140657439,0.77753,2571.3,2571.0,1.33623908]
["bitfinex-derivatives","ETHF0:USTF0",1749140657635,1.339,2571.5,2571.0,1.33623908]
["bitfinex-derivatives","ETHF0:USTF0",1749140657832,0.77759,2571.1,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140658434,3.98539,2571.1,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140658941,3.03202449,2572.4,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140658942,6.07886,2571.8,2571.0,1.94986908]
["bitfinex-derivatives","ETHF0:USTF0",1749140659237,1.05151454,2571.7,2571.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749140659434,0.77751,2571.4,2571.0,1.94986908]
["bitfinex-derivatives","ETHF0:USTF0",1749140659639,1.339,2571.7,2571.0,1.94986908]
["bitfinex-derivatives","ETHF0:USTF0",1749140659640,1.94371,2571.5,2571.0,0.78344908]
["bitfinex-derivatives","ETHF0:USTF0",1749140659940,0.77754,2571.3,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140660345,6.49036,2571.7,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140660638,0.77758,2571.2,2571.0,0.78343908]
["bitfinex-derivatives","ETHF0:USTF0",1749140660835,0.77759,2571.1,2571.0,6.19483908]
["bitfinex-derivatives","ETHF0:USTF0",1749140661548,0.77758,2571.2,2571.0,6.19483908]
["bitfinex-derivatives","ETHF0:USTF0",1749140661844,6.48796,2571.4,2571.0,6.97243908]
["bitfinex-derivatives","ETHF0:USTF0",1749140662031,0.77755,2571.3,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749140662237,4.5442,2571.4,2571.0,6.19483908]
["bitfinex-derivatives","ETHF0:USTF0",1749140662238,6.48796,2571.4,2571.0,6.19483908]
["bitfinex-derivatives","ETHF0:USTF0",1749140662436,4.5442,2571.4,2571.0,6.19483908]
["bitfinex-derivatives","ETHF0:USTF0",1749140662643,0.77757,2571.2,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749140662837,3.98532,2571.4,2571.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749140663044,0.7775,2571.4,2571.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749140663340,0.7775,2571.4,2571.0,10.75093908]
["bitfinex-derivatives","ETHF0:USTF0",1749140663638,1.94359,2571.6,2571.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749140663846,0.77758,2571.1,2571.0,20.32983908]
["bitfinex-derivatives","ETHF0:USTF0",1749140664034,1.3081,2571.5,2571.0,27.29543908]
["bitfinex-derivatives","ETHF0:USTF0",1749140664238,0.77758,2571.2,2571.0,27.29543908]
["bitfinex-derivatives","ETHF0:USTF0",1749140664436,0.77759,2571.1,2571.0,27.29543908]
["bitfinex-derivatives","ETHF0:USTF0",1749140664740,0.77759,2571.1,2571.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140665139,6.3081,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140665439,3.2078,2570.5,2569.8,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1749140665644,1.94412,2570.9,2570.0,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749140665842,0.77775,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749140666140,0.77775,2570.6,2570.1,9.46683]
["bitfinex-derivatives","ETHF0:USTF0",1749140666141,3.16452,2570.9,2570.1,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749140666346,0.7778,2570.4,2570.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140666741,1.94427,2570.7,2570.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140666742,3.21363908,2570.8,2570.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140666943,0.77779,2570.5,2570.3,2.11774908]
["bitfinex-derivatives","ETHF0:USTF0",1749140667240,0.7778,2570.4,2570.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140668645,1.9982,2570.4,2570.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140670339,6.9982,2570.4,2570.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140670540,8.04932148,2570.4,2570.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140672342,1.94458,2570.3,2569.1,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749140672645,1.94489,2569.9,2569.1,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749140672838,1.94496,2569.8,2569.1,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749140673043,3.25621,2569.9,2569.1,7.36061]
["bitfinex-derivatives","ETHF0:USTF0",1749140673247,0.77798,2569.8,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749140673450,1.94487,2569.9,2569.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140673750,0.77804,2569.6,2569.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140674744,2.08934,2569.6,2569.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140675238,0.77831,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140675643,0.77837,2568.5,2568.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1749140675842,0.77837,2568.5,2568.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749140675843,1.946,2568.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749140676042,0.77858,2567.8,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140676241,0.00583908,2568.1,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140676442,0.00583908,2568.1,2567.6,0.78445908]
["bitfinex-derivatives","ETHF0:USTF0",1749140676638,0.77859,2567.8,2567.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749140676838,0.77857,2567.9,2567.6,6.13283908]
["bitfinex-derivatives","ETHF0:USTF0",1749140677043,0.77859,2567.8,2567.6,6.13283908]
["bitfinex-derivatives","ETHF0:USTF0",1749140677245,0.77861,2567.7,2567.6,6.13283908]
["bitfinex-derivatives","ETHF0:USTF0",1749140677742,0.77859,2567.8,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140677949,0.77859,2567.8,2567.6,0.78447908]
["bitfinex-derivatives","ETHF0:USTF0",1749140678451,0.77861,2567.7,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140678744,0.77857,2567.9,2567.6,0.78446908]
["bitfinex-derivatives","ETHF0:USTF0",1749140678938,0.7786,2567.8,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140679154,0.77856,2567.9,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140679346,3.99213908,2568.1,2567.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749140679650,3.21363908,2568.1,2567.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749140679943,3.21363908,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749140680147,0.00583908,2568.1,2567.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749140680449,0.00583908,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749140680651,3.2078,2568.8,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749140680949,3.2078,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140681147,3.98608,2568.8,2568.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749140681347,3.98608,2568.8,2568.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1749140681348,0.77837,2568.5,2568.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1749140681649,0.77838,2568.5,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749140681843,0.00583908,2568.7,2568.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749140682045,0.77843,2568.3,2568.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749140682351,3.2078,2568.5,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749140682538,0.7784,2568.4,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749140682847,0.77846,2568.2,2568.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749140683151,0.77855,2567.9,2567.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749140683353,0.7785,2568.1,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749140683549,0.77854,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749140683951,3.2078,2568.2,2567.8,10.04996]
["bitfinex-derivatives","ETHF0:USTF0",1749140684155,0.77858,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140684448,3.2078,2568.2,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140684646,0.77845,2568.3,2567.8,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1749140684848,0.77845,2568.3,2567.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749140685245,0.77845,2568.3,2568.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749140685446,0.77845,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749140685647,0.77846,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749140685947,3.2078,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140686149,0.77844,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749140686351,4.5415,2568.5,2567.8,3.26966]
["bitfinex-derivatives","ETHF0:USTF0",1749140686646,1.94602,2568.4,2567.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749140686847,0.7785,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749140687251,1.3337,2568.4,2567.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749140687448,0.00583908,2568.7,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749140687847,3.2078,2568.6,2568.1,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749140688051,0.77843,2568.3,2568.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749140688257,0.77852,2568.0,2567.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749140688657,0.77847,2568.2,2568.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749140688853,3.2078,2568.4,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749140688854,0.7785,2568.1,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749140689452,0.77852,2568.0,2567.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1749140689651,0.77852,2568.0,2567.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749140690357,0.7786,2567.8,2567.7,6.90959]
["bitfinex-derivatives","ETHF0:USTF0",1749140691054,0.7786,2567.8,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140691255,0.77861,2567.7,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140691449,3.98641,2567.7,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140695056,0.77879,2567.1,2567.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749140695267,0.77882,2567.0,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749140695769,0.77888,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749140696259,0.77891,2566.7,2566.6,3.99256908]
["bitfinex-derivatives","ETHF0:USTF0",1749140696760,0.77891,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749140696964,0.77886,2567.0,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749140697260,3.21363908,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749140697460,3.21363908,2567.1,2566.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1749140697657,0.77888,2566.8,2566.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749140698254,0.77891,2566.7,2566.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140698964,2.11501,2566.7,2566.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140699660,2.10661789,2566.7,2566.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140700060,0.77905,2566.3,2566.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749140700251,8.28342,2566.7,2566.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749140700252,1.3361,2566.7,2566.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749140700451,3.2078,2566.6,2566.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749140700650,0.77903,2566.3,2566.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749140700855,0.77903,2566.3,2566.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749140700856,0.77909,2566.1,2566.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749140701053,1.94759,2566.3,2565.8,0.78500908]
["bitfinex-derivatives","ETHF0:USTF0",1749140701054,0.77915,2565.9,2565.8,0.78500908]
["bitfinex-derivatives","ETHF0:USTF0",1749140701355,0.77906,2566.3,2566.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749140701558,3.2078,2566.4,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749140701956,0.77894,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749140702257,3.2078,2566.9,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749140702464,0.77892,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749140702760,3.2078,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749140702960,0.00583908,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749140703359,0.00583908,2567.1,2566.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749140703558,0.77888,2566.8,2566.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749140703865,0.7789,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749140704060,3.2078,2566.8,2566.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749140704265,0.77903,2566.3,2566.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749140704459,3.2078,2566.4,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749140704460,0.77909,2566.2,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749140704658,3.2078,2566.4,2566.0,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749140704860,3.98682,2566.4,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749140705064,3.2078,2566.4,2566.0,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749140705261,0.77908,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749140705461,0.77905,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749140705656,3.98682,2566.4,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749140705863,0.77896,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749140706067,2.98898543,2566.6,2566.0,6.90211]
["bitfinex-derivatives","ETHF0:USTF0",1749140706271,0.77909,2566.1,2566.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749140706462,0.77912,2566.0,2565.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749140706664,0.77916,2565.9,2565.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749140707160,0.77916,2565.9,2565.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749140707161,1.94809,2565.7,2565.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749140707472,3.2078,2565.5,2564.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1749140707768,4.24805891,2565.4,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749140707970,3.98704,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749140708171,0.77925,2565.6,2565.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140708365,3.2078,2565.7,2565.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140708578,3.2078,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749140709069,0.00583908,2565.9,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749140709768,9.08e-06,2565.9,2565.8,26.10819]
["bitfinex-derivatives","ETHF0:USTF0",1749140709969,0.77888,2566.9,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749140710165,3.2078,2567.0,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749140710368,0.77885,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749140710768,3.2078,2567.3,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749140711070,0.00583908,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749140711265,0.00583908,2567.1,2567.0,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1749140711576,3.1139,2567.9,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749140711765,1.04042428,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140712071,0.7786,2567.8,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749140712262,0.77869,2567.5,2567.3,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749140712462,3.21363908,2567.7,2567.3,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749140712671,0.77865,2567.6,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749140713175,0.7787,2567.4,2567.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749140713668,3.2078,2567.4,2567.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749140713866,0.77868,2567.5,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749140714171,4.43183908,2567.7,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749140714373,0.7787,2567.4,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749140714871,4.43183908,2567.7,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749140714872,0.77873,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749140715170,0.77873,2567.3,2567.1,1.73428]
["bitfinex-derivatives","ETHF0:USTF0",1749140715373,4.43183908,2567.7,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749140715567,0.77873,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749140715769,0.77872,2567.4,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749140715975,0.00583908,2567.7,2567.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749140716268,5.15441,2567.6,2567.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749140716461,0.77876,2567.2,2567.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749140716664,3.2078,2567.3,2566.7,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749140716971,4.4426,2567.6,2566.7,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749140717173,1.0422216,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749140717373,0.00583908,2567.7,2567.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749140717574,0.77872,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749140717776,0.77873,2567.3,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749140718074,0.77872,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749140718275,0.77871,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749140718576,0.7787,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749140718773,0.00583908,2567.7,2567.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749140718969,0.77864,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749140719165,0.77869,2567.5,2567.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749140719365,0.00583908,2567.7,2567.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749140719561,0.77864,2567.6,2567.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749140719765,0.77864,2567.6,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749140720275,0.77867,2567.5,2567.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749140720573,0.77867,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749140720769,0.77866,2567.6,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749140720977,0.00583908,2567.7,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749140721270,0.00583908,2567.7,2567.3,1.94683]
["bitfinex-derivatives","ETHF0:USTF0",1749140721271,0.7787,2567.4,2567.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749140721668,3.2078,2567.4,2567.0,6.90181]
["bitfinex-derivatives","ETHF0:USTF0",1749140721867,3.2078,2567.4,2567.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749140721868,0.77879,2567.1,2567.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749140722070,3.2078,2567.4,2567.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749140722265,0.77865,2567.6,2567.2,5.15471]
["bitfinex-derivatives","ETHF0:USTF0",1749140722476,3.2078,2567.6,2567.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749140722677,0.77881,2567.1,2567.0,21.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749140723072,0.77881,2567.1,2566.8,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749140723073,0.77885,2566.9,2566.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749140723372,5.15472,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749140723373,0.77878,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749140723977,0.77878,2567.2,2567.1,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1749140724270,0.78446908,2567.7,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749140724675,3.2078,2568.3,2568.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749140724872,3.2078,2568.3,2567.7,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1749140724873,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140725070,3.2078,2568.6,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749140725271,0.77846,2568.2,2567.7,4.93019]
["bitfinex-derivatives","ETHF0:USTF0",1749140725574,0.77858,2567.8,2567.7,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749140725971,0.78437908,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749140726371,0.00583908,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749140727270,0.77836,2568.6,2568.2,1.94613]
["bitfinex-derivatives","ETHF0:USTF0",1749140727466,1.2897,2568.9,2568.3,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749140727667,0.77837,2568.5,2568.3,8.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749140727871,0.77835,2568.6,2568.3,8.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749140728076,0.77835,2568.6,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749140728280,0.78412908,2568.8,2568.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749140728473,0.78412908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140728679,0.78411908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140728881,0.00583908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140729076,0.00583908,2568.8,2568.7,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749140729273,0.00583908,2568.8,2568.7,8.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749140729773,0.00583908,2568.8,2568.7,5.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140729978,0.77832,2568.7,2568.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749140730177,0.00583908,2568.8,2568.5,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749140730481,0.77834,2568.6,2568.5,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749140731572,0.77833,2568.7,2568.5,6.89937]
["bitfinex-derivatives","ETHF0:USTF0",1749140731871,3.21363908,2568.8,2568.5,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749140732066,0.77834,2568.6,2568.5,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749140732379,0.7784,2568.4,2568.3,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749140732579,0.7784,2568.4,2568.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749140732778,0.77843,2568.3,2568.2,29.655]
["bitfinex-derivatives","ETHF0:USTF0",1749140732983,4.44813908,2568.8,2568.2,29.655]
["bitfinex-derivatives","ETHF0:USTF0",1749140733280,0.77837,2568.5,2568.4,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749140733481,0.77843,2568.3,2568.2,29.655]
["bitfinex-derivatives","ETHF0:USTF0",1749140733973,0.77843,2568.3,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749140733974,0.77849,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749140734375,1.94577,2568.7,2568.0,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749140734569,0.77842,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749140734880,0.77842,2568.4,2568.0,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749140734881,0.77849,2568.1,2568.0,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749140735378,0.77849,2568.1,2568.0,10.08732]
["bitfinex-derivatives","ETHF0:USTF0",1749140735583,0.77843,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749140735778,0.77838,2568.5,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749140736181,3.21363908,2568.8,2568.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749140736377,3.99191908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140736877,0.77832,2568.7,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140737083,0.77834,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749140737274,3.99193908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140737477,0.78413908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140737879,0.77831,2568.7,2568.6,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749140738481,0.00583908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140739680,0.77831,2568.7,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749140739884,0.78413908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140740089,0.00583908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140740587,0.77837,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749140740782,0.77837,2568.6,2568.5,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749140741179,1.95154908,2568.8,2568.1,5.15402]
["bitfinex-derivatives","ETHF0:USTF0",1749140741180,1.94577,2568.7,2568.1,5.15402]
["bitfinex-derivatives","ETHF0:USTF0",1749140741380,0.77843,2568.3,2568.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140741688,3.98623,2568.3,2568.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140741883,0.77843,2568.3,2568.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140742392,0.77855,2567.9,2567.8,6.87856]
["bitfinex-derivatives","ETHF0:USTF0",1749140742886,0.77855,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140743287,3.18641,2568.2,2567.7,10.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749140743288,0.77853,2568.0,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749140743481,0.77858,2567.9,2567.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749140743987,3.2078,2568.6,2568.0,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1749140744187,0.77842,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749140744488,0.77837,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749140744882,0.77842,2568.4,2568.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749140745089,0.77838,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749140745382,0.00583908,2568.8,2568.3,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1749140745578,0.78413908,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749140746087,0.78410908,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749140746485,0.00583908,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749140748095,0.00583908,2568.8,2568.6,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1749140748288,0.77833,2568.6,2568.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749140748494,3.21363908,2568.8,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749140748792,0.00583908,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749140748992,0.78412908,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749140749494,0.00583908,2568.8,2568.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749140752293,3.2078,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749140752496,37.1,2570.6,2569.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140752497,5.4583,2569.8,2569.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140752689,0.77803,2569.7,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749140752990,0.778,2569.8,2569.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140753183,0.77799,2569.8,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749140753383,0.77793,2570.0,2569.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749140753584,0.77795,2569.9,2569.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140753783,3.2078,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749140753990,5.04082859,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749140754189,0.77783,2570.3,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749140754385,0.77783,2570.3,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749140754386,3.2078,2570.3,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749140754591,3.2078,2570.3,2569.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140754792,0.77788,2570.2,2569.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140754991,5.15238,2570.3,2569.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749140755192,3.2078,2570.0,2569.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749140755394,0.77792,2570.0,2569.9,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749140755695,0.77797,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749140756084,3.98577,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749140756286,0.778,2569.8,2569.7,6.87698]
["bitfinex-derivatives","ETHF0:USTF0",1749140756791,0.77797,2569.9,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749140756998,4.4879,2570.2,2569.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749140757192,0.7779,2570.1,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749140757590,1.94406,2571.0,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749140757898,0.77782,2570.3,2570.2,27.12884]
["bitfinex-derivatives","ETHF0:USTF0",1749140758096,0.77785,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140758286,1.3419,2570.6,2570.0,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1749140758600,1.3419,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140758799,40.3078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140758996,3.88676,2571.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140758997,5.15149,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140759196,2.99730126,2571.4,2570.9,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140759402,1.3419,2571.3,2570.9,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140759595,1.94363,2571.6,2570.9,6.10383908]
["bitfinex-derivatives","ETHF0:USTF0",1749140759895,2.99587937,2571.5,2570.9,7.44733908]
["bitfinex-derivatives","ETHF0:USTF0",1749140760096,4.5497,2571.6,2570.9,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140760097,0.77761,2571.0,2570.9,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140760790,1.9443,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140760996,0.77779,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140761798,0.77778,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140761999,0.00583908,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140762194,0.78357908,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749140762396,0.00583908,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140762702,0.77779,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140762907,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140763410,0.77784,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749140764005,0.77783,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749140764307,1.2415,2570.5,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140764308,0.77785,2570.2,2570.1,0.78371908]
["bitfinex-derivatives","ETHF0:USTF0",1749140764498,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140765099,0.77785,2570.2,2570.1,0.78371908]
["bitfinex-derivatives","ETHF0:USTF0",1749140765306,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140765898,0.77785,2570.2,2570.1,0.78371908]
["bitfinex-derivatives","ETHF0:USTF0",1749140766101,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140766704,0.77785,2570.2,2570.1,0.78371908]
["bitfinex-derivatives","ETHF0:USTF0",1749140767003,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140767203,2.01927,2570.5,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140767400,0.78356908,2570.6,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749140767600,0.78356908,2570.6,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140767601,0.00583908,2570.6,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140767805,0.77785,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749140768009,0.77785,2570.2,2570.1,6.85470908]
["bitfinex-derivatives","ETHF0:USTF0",1749140768209,1.95019908,2570.6,2570.1,6.07683908]
["bitfinex-derivatives","ETHF0:USTF0",1749140768511,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140768801,0.77784,2570.3,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140769016,0.77785,2570.2,2570.1,0.78369908]
["bitfinex-derivatives","ETHF0:USTF0",1749140769197,1.95019908,2570.6,2570.1,0.78369908]
["bitfinex-derivatives","ETHF0:USTF0",1749140769198,0.00583908,2570.6,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140769403,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140769604,0.77785,2570.2,2570.1,0.78371908]
["bitfinex-derivatives","ETHF0:USTF0",1749140770003,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140771700,1.94449,2570.4,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140771902,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140773107,0.77785,2570.2,2570.1,0.78371908]
["bitfinex-derivatives","ETHF0:USTF0",1749140773807,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140774218,0.77785,2570.2,2570.1,0.78371908]
["bitfinex-derivatives","ETHF0:USTF0",1749140774413,0.77784,2570.3,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749140774607,0.77785,2570.2,2570.1,0.78370908]
["bitfinex-derivatives","ETHF0:USTF0",1749140775111,0.77785,2570.3,2570.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749140775313,0.77782,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749140775507,0.77785,2570.3,2570.2,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749140775709,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140776207,0.77784,2570.4,2570.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749140776603,0.77785,2570.3,2570.2,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749140777309,0.77785,2570.2,2570.1,0.78369908]
["bitfinex-derivatives","ETHF0:USTF0",1749140777508,0.77785,2570.2,2570.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140778513,0.77797,2569.8,2569.7,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749140778905,0.77794,2570.0,2569.9,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749140779114,2.88662,2570.3,2570.0,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749140779115,0.7779,2570.1,2570.0,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749140779417,0.77787,2570.2,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749140779619,0.77791,2570.1,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749140781017,0.77791,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140781214,0.77794,2569.9,2569.8,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140781717,0.77794,2569.9,2569.8,0.78380908]
["bitfinex-derivatives","ETHF0:USTF0",1749140781916,0.77794,2570.0,2569.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749140782116,0.77794,2569.9,2569.8,0.78378908]
["bitfinex-derivatives","ETHF0:USTF0",1749140782317,0.77794,2569.9,2569.8,0.78380908]
["bitfinex-derivatives","ETHF0:USTF0",1749140783014,0.77794,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140783218,10.04324418,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140783416,5.04324418,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140783615,1.83544418,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140783917,5.04324418,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140784122,1.83544418,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140784320,0.77794,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140785010,0.77794,2569.9,2569.8,0.77797908]
["bitfinex-derivatives","ETHF0:USTF0",1749140785216,0.77794,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140788611,4.5319,2570.2,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140788818,1.05729556,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749140789124,0.7779,2570.1,2570.0,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749140789823,0.7779,2570.1,2570.0,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1749140790123,0.7779,2570.1,2570.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749140790326,0.7779,2570.1,2570.0,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1749140790822,0.00707438,2570.3,2570.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749140791026,0.77788,2570.1,2570.0,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1749140791741,0.77791,2570.0,2569.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749140792027,0.77794,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140793025,0.77794,2569.9,2569.8,0.77797908]
["bitfinex-derivatives","ETHF0:USTF0",1749140793526,0.77794,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140795126,1.83529049,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140798636,6.83529049,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140798833,7.79739049,2569.9,2569.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140800530,0.77825,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140800928,3.2078,2569.2,2568.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749140800929,0.77834,2568.6,2568.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749140801126,0.77837,2568.5,2568.4,5.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749140801323,0.77837,2568.5,2568.4,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749140801629,0.77843,2568.3,2568.2,1.30863908]
["bitfinex-derivatives","ETHF0:USTF0",1749140801830,0.77843,2568.3,2568.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140802434,0.77858,2567.8,2567.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749140802632,0.77858,2567.8,2567.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749140803229,0.77858,2567.8,2567.7,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749140803437,0.77858,2567.8,2567.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749140803937,0.77858,2567.8,2567.7,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749140804134,0.77854,2568.0,2567.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749140804329,0.77858,2567.8,2567.7,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749140804830,0.77858,2567.8,2567.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749140805431,0.77864,2567.6,2567.5,2.24683908]
["bitfinex-derivatives","ETHF0:USTF0",1749140805632,0.77864,2567.6,2567.5,0.94013908]
["bitfinex-derivatives","ETHF0:USTF0",1749140805831,1.3324,2568.0,2567.5,1.71880908]
["bitfinex-derivatives","ETHF0:USTF0",1749140806028,0.77861,2567.7,2567.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749140806227,0.77864,2567.6,2567.5,0.94013908]
["bitfinex-derivatives","ETHF0:USTF0",1749140806433,1.94626,2568.1,2567.5,0.94013908]
["bitfinex-derivatives","ETHF0:USTF0",1749140806739,0.77864,2567.6,2567.5,0.94013908]
["bitfinex-derivatives","ETHF0:USTF0",1749140806934,0.77864,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140807633,0.77863,2567.7,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140807833,0.77864,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140808230,0.77864,2567.6,2567.5,0.78450908]
["bitfinex-derivatives","ETHF0:USTF0",1749140808538,0.77864,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140809239,8.12314,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140809635,9.99874,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140810440,3.95074,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140810642,6.82664,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140811738,0.77864,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140812136,0.77853,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749140812435,0.77861,2567.7,2567.6,3.08003]
["bitfinex-derivatives","ETHF0:USTF0",1749140812834,0.77861,2567.7,2567.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749140813144,0.77864,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140814045,2.01034,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140814252,0.77864,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140814843,0.77864,2567.6,2567.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140815042,0.77891,2566.7,2566.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749140815244,3.98671,2566.7,2566.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749140815448,0.77894,2566.6,2566.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749140815940,0.00583908,2566.8,2566.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749140816143,0.00583908,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749140817238,0.78471908,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749140817543,0.00583908,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749140820149,0.78471908,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749140820442,0.00583908,2566.8,2566.5,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749140820645,0.77894,2566.6,2566.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749140820945,3.98674,2566.6,2566.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749140821242,0.779,2566.4,2566.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140822442,0.779,2566.4,2565.6,29.602]
["bitfinex-derivatives","ETHF0:USTF0",1749140822443,1.94784,2566.0,2565.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749140822645,0.77936,2565.3,2565.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1749140822942,5.15598,2565.6,2564.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749140823148,0.77943,2565.0,2564.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749140823342,0.77942,2565.1,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749140823538,0.00583908,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749140824843,0.00583908,2565.2,2565.1,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749140825449,3.2078,2565.8,2565.2,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1749140825648,37.1,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140825842,3.2078,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140826146,0.77905,2566.3,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749140826342,0.00583908,2566.3,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749140826745,3.2078,2566.7,2566.3,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1749140826746,0.77893,2566.7,2566.3,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1749140826943,5.15468,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140827150,0.77891,2566.7,2566.6,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1749140827445,0.77889,2566.8,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749140827640,0.77887,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749140827845,0.00583908,2567.0,2566.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749140828044,0.7789,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749140828242,0.77889,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749140828948,0.77894,2566.7,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749140829144,0.77894,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140829448,0.77897,2566.5,2566.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1749140829748,3.21363908,2567.0,2566.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749140829947,3.21363908,2567.0,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749140830147,3.21363908,2567.0,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749140830348,0.77896,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140830544,0.7789,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749140830849,0.77887,2566.9,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749140831147,0.77887,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140831148,0.00583908,2567.0,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749140831451,0.00583908,2567.0,2566.9,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749140832045,3.2078,2567.6,2567.0,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1749140832253,0.77863,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749140832446,0.77866,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749140832647,0.7787,2567.4,2567.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749140832954,0.7787,2567.4,2567.3,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1749140833248,0.7787,2567.4,2567.3,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1749140833445,0.7787,2567.4,2567.3,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1749140833643,0.7787,2567.4,2567.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749140834248,0.7787,2567.4,2567.3,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1749140834555,0.7787,2567.4,2567.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749140835251,0.77876,2567.2,2567.1,3.99242908]
["bitfinex-derivatives","ETHF0:USTF0",1749140835451,0.77873,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749140836551,0.00583908,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749140836755,0.00583908,2567.6,2567.5,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1749140837549,0.9445,2568.4,2567.6,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1749140837752,0.77858,2567.8,2567.7,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1749140838157,0.77856,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140838656,0.77861,2567.7,2567.6,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749140839148,0.77861,2567.7,2567.6,10.96244]
["bitfinex-derivatives","ETHF0:USTF0",1749140839454,0.77861,2567.7,2567.6,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749140840745,0.77873,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140841559,0.77876,2567.2,2567.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140842158,0.77875,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749140842358,0.77874,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749140842656,0.77876,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749140843159,0.77876,2567.2,2567.1,0.78461908]
["bitfinex-derivatives","ETHF0:USTF0",1749140843555,5.15418,2568.0,2567.2,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1749140843753,0.77864,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749140844154,5.15391,2568.3,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140844351,0.77858,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140844546,0.77858,2567.8,2567.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749140844547,0.77861,2567.7,2567.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749140844853,0.7786,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749140845050,0.77853,2568.0,2567.9,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749140845246,0.77854,2568.0,2567.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749140845563,0.77858,2567.8,2567.7,5.29351]
["bitfinex-derivatives","ETHF0:USTF0",1749140845748,0.77856,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749140846448,0.77858,2567.8,2567.7,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749140846655,0.77857,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749140847051,0.77858,2567.8,2567.7,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749140847364,0.77867,2567.5,2567.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749140847554,0.77867,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140848160,1.94651,2567.8,2567.2,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749140848355,0.77873,2567.3,2567.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749140848552,0.77876,2567.2,2567.1,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140849162,0.77876,2567.2,2567.1,3.99240908]
["bitfinex-derivatives","ETHF0:USTF0",1749140849463,0.77875,2567.3,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749140849662,0.77872,2567.4,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749140849863,0.77875,2567.3,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749140850059,0.8884,2567.7,2567.1,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140850359,6.9679,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140850360,2.255,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140850666,0.77864,2567.6,2567.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749140851254,0.77865,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749140852265,1.72745,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749140852560,0.78432908,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749140852759,0.77855,2568.0,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749140852959,0.00583908,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749140853159,11.14046,2568.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140853160,1.68492,2568.7,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749140853357,1.94557,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140853557,0.77837,2568.5,2568.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749140853865,0.77843,2568.3,2568.2,4.89814]
["bitfinex-derivatives","ETHF0:USTF0",1749140854158,0.77842,2568.4,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749140854665,0.77843,2568.3,2568.2,4.89814]
["bitfinex-derivatives","ETHF0:USTF0",1749140854962,0.78422908,2568.5,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749140855163,0.77843,2568.4,2568.3,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749140855556,0.00583908,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140855557,0.77843,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140855958,0.77849,2568.2,2568.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749140856163,0.77849,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140856363,0.77849,2568.2,2568.1,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1749140856665,0.77849,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140856860,0.77849,2568.1,2568.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140859458,2.09439,2568.1,2568.0,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140860656,2.09439,2568.1,2568.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140860859,3.18147396,2568.1,2568.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140862063,8.18147396,2568.1,2568.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140863371,3.18147396,2568.1,2568.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140864071,14.16747396,2568.1,2568.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140864965,0.77879,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140866668,0.77878,2567.2,2567.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749140866969,0.77879,2567.1,2567.0,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749140867167,0.77879,2567.1,2567.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749140867369,0.77878,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749140867570,0.77879,2567.1,2567.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749140867773,0.77879,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140869277,0.77879,2567.1,2567.0,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1749140869474,0.77879,2567.1,2567.0,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749140869874,0.77879,2567.1,2567.0,5.30732]
["bitfinex-derivatives","ETHF0:USTF0",1749140870071,0.77882,2567.0,2566.9,7.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749140870270,0.77882,2567.0,2566.9,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1749140870469,0.77882,2567.0,2566.9,7.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749140870777,0.77882,2567.0,2566.9,9.02095]
["bitfinex-derivatives","ETHF0:USTF0",1749140870967,0.00583908,2567.2,2566.9,9.02095]
["bitfinex-derivatives","ETHF0:USTF0",1749140871171,0.77881,2567.1,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749140871474,0.77881,2567.1,2567.0,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1749140872264,0.77881,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140872470,3.897,2568.7,2567.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140872671,1.09419435,2568.6,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749140872870,3.2078,2568.8,2567.2,3.89377]
["bitfinex-derivatives","ETHF0:USTF0",1749140872871,0.77842,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749140873071,3.2078,2568.8,2568.3,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749140873469,0.7784,2568.4,2568.3,1.31393908]
["bitfinex-derivatives","ETHF0:USTF0",1749140873677,0.7784,2568.4,2568.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140876675,2.0488,2568.4,2568.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140877478,0.00583908,2568.8,2568.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749140877680,0.78411908,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140878378,0.00583908,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140878585,0.00583908,2568.8,2568.7,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749140879080,0.78411908,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140879285,0.78411908,2568.8,2568.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140879286,0.7784,2568.4,2568.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140880174,0.77835,2568.6,2568.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749140880375,0.77832,2568.7,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749140880580,0.77832,2568.7,2568.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749140880778,0.78412908,2568.8,2568.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749140880979,0.77831,2568.7,2568.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749140881188,0.77831,2568.7,2568.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749140881581,0.77831,2568.7,2568.6,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1749140881780,0.77831,2568.7,2568.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749140881982,0.77834,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140882784,0.00583908,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140882986,0.77832,2568.7,2568.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1749140883287,0.77832,2568.7,2568.6,2.91173]
["bitfinex-derivatives","ETHF0:USTF0",1749140883485,0.77832,2568.7,2568.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749140884490,0.77832,2568.7,2568.6,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1749140884788,0.78414908,2568.8,2568.7,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749140885085,3.88965,2570.0,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140885086,0.77804,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140885477,0.77804,2569.6,2569.5,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1749140885989,5.952,2570.0,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140885990,0.77802,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749140886290,5.952,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140886589,6.72991,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140887995,0.7781,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140888693,0.77807,2569.5,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749140889087,0.00583908,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140889300,0.78383908,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140890792,0.77813,2569.3,2569.2,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749140891389,0.77813,2569.3,2569.2,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140894000,0.77822,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140894393,0.77831,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140894994,0.77823,2569.0,2568.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749140895190,0.77823,2569.0,2568.9,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749140896401,0.77823,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140896601,1.94564,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140896810,0.77831,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140897700,0.77837,2568.5,2568.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140897903,9.93617,2568.5,2568.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140898200,14.93617,2568.5,2568.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140898703,16.23707,2568.5,2568.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140898997,17.32741236,2568.5,2568.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140899403,54.42741236,2568.5,2568.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140899799,54.42841236,2568.5,2568.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140900899,54.42992427,2568.5,2568.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140902204,54.42917395,2568.5,2568.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140906803,54.42917395,2568.5,2566.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749140906804,3.2078,2566.6,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749140907005,0.77937,2565.2,2565.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749140907204,3.98717,2565.2,2565.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749140907610,3.98717,2565.2,2565.1,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1749140907908,0.77964,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140908211,3.2078,2564.6,2564.2,3.28579703]
["bitfinex-derivatives","ETHF0:USTF0",1749140908805,0.77964,2564.3,2564.2,0.07799703]
["bitfinex-derivatives","ETHF0:USTF0",1749140909609,3.98744,2564.3,2564.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749140910111,3.98744,2564.3,2564.1,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140910112,0.77967,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140911911,2.07377,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140912615,7.07377,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140913915,44.17377,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140914109,37.87967,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140914309,45.11547,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140914809,43.81067,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140915013,5.931,2564.5,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140915207,3.2078,2564.6,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140915607,44.9797,2564.9,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140915912,3.2078,2564.7,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140916104,0.77966,2564.3,2564.1,0.77970909]
["bitfinex-derivatives","ETHF0:USTF0",1749140916304,0.77966,2564.3,2564.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749140916811,0.77967,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140917812,6.71167,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140919211,11.71167,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140919415,0.77967,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140919609,11.71167,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140920912,48.81167,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140921219,43.81267,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140921519,6.71267,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140922116,0.77967,2564.2,2564.1,5.00000909]
["bitfinex-derivatives","ETHF0:USTF0",1749140922317,0.77967,2564.2,2564.1,8.98750909]
["bitfinex-derivatives","ETHF0:USTF0",1749140922617,0.77967,2564.2,2564.1,8.20780909]
["bitfinex-derivatives","ETHF0:USTF0",1749140922913,0.77967,2564.2,2564.1,5.00000909]
["bitfinex-derivatives","ETHF0:USTF0",1749140923608,0.77967,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140923807,0.77967,2564.2,2564.1,5.00000909]
["bitfinex-derivatives","ETHF0:USTF0",1749140924209,0.77967,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140924414,0.77967,2564.2,2564.1,5.00000909]
["bitfinex-derivatives","ETHF0:USTF0",1749140924616,0.77967,2564.2,2564.1,5.96420909]
["bitfinex-derivatives","ETHF0:USTF0",1749140924809,0.77966,2564.3,2564.1,5.96420909]
["bitfinex-derivatives","ETHF0:USTF0",1749140925007,40.3078,2564.7,2564.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749140925417,37.1,2564.7,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749140925610,0.77955,2564.6,2564.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749140926913,0.77955,2564.6,2564.5,7.09338]
["bitfinex-derivatives","ETHF0:USTF0",1749140927115,0.77952,2564.7,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749140927417,0.77955,2564.6,2564.5,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749140927815,0.77955,2564.6,2564.5,7.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749140928018,0.77955,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749140928321,0.77951,2564.8,2564.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749140928522,0.77954,2564.7,2564.6,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1749140928721,0.77954,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140929028,0.77951,2564.8,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749140929622,1.94859,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140929807,0.77949,2564.8,2564.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749140930711,0.77967,2564.2,2564.1,0.96420909]
["bitfinex-derivatives","ETHF0:USTF0",1749140932014,0.77967,2564.2,2564.1,2.24900909]
["bitfinex-derivatives","ETHF0:USTF0",1749140932515,0.77966,2564.3,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749140932719,0.77967,2564.2,2564.1,2.24900909]
["bitfinex-derivatives","ETHF0:USTF0",1749140932922,0.77967,2564.2,2564.1,0.96420909]
["bitfinex-derivatives","ETHF0:USTF0",1749140933509,5.06806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140933715,1.86026869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140936221,5.06806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140940327,1.86026869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140946316,1.86026869,2564.2,2564.1,1.23640909]
["bitfinex-derivatives","ETHF0:USTF0",1749140946516,1.86026869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140948723,5.06806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140949131,10.06806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140949427,6.28806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140949727,43.38806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140951729,3.08026869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140952033,6.28806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140952621,5.06806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140953731,10.06806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140954924,5.06806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140955325,6.38166869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140956733,5.06806869,2564.2,2564.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749140957029,1.08059869,2564.2,2564.1,5.00000909]
["bitfinex-derivatives","ETHF0:USTF0",1749140957235,0.77967,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749140957423,0.77967,2564.2,2564.1,0.77968909]
["bitfinex-derivatives","ETHF0:USTF0",1749140957730,5.15656,2564.8,2564.1,5.90700909]
["bitfinex-derivatives","ETHF0:USTF0",1749140957927,1.94892,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140958124,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140958125,1.04703419,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140958324,3.2078,2565.1,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749140958534,1.826533,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749140958727,0.77942,2565.1,2564.8,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749140959034,0.77939,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749140959230,0.77944,2565.0,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749140959431,0.77937,2565.3,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749140959626,0.77939,2565.2,2564.8,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749140959823,1.94843,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140960028,0.77941,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749140960236,0.77942,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749140960437,0.77942,2565.1,2565.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749140960735,0.77943,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140960934,1.95418908,2565.4,2564.7,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749140961139,0.77945,2565.0,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749140961436,0.77949,2564.8,2564.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749140961736,0.77949,2564.8,2564.7,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749140961929,0.77949,2564.8,2564.7,12.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749140962434,0.77949,2564.8,2564.7,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749140962827,1.94836,2565.3,2564.7,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749140963027,0.77947,2565.0,2564.9,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1749140963634,1.95415908,2565.4,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140963635,0.77936,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749140963847,0.77939,2565.2,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749140964353,0.00583908,2565.4,2565.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1749140964529,0.00583908,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140964530,1.95417908,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140964841,0.7794,2565.1,2565.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1749140965135,0.77949,2564.8,2564.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749140965334,0.77949,2564.8,2564.7,10.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749140965731,0.77949,2564.8,2564.7,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749140966433,5.15625,2565.2,2564.7,10.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749140966628,0.77948,2564.9,2564.7,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749140966831,0.77949,2564.8,2564.7,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749140967533,3.2078,2565.2,2564.7,10.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749140967735,0.77948,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749140967933,0.77949,2564.8,2564.7,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749140968334,0.77943,2565.1,2565.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749140968536,1.95416908,2565.4,2564.7,5.85881]
["bitfinex-derivatives","ETHF0:USTF0",1749140968735,0.77949,2564.8,2564.7,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749140968932,0.77949,2564.8,2564.7,31.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749140969133,0.77949,2564.8,2564.7,36.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749140969332,0.77948,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749140969632,0.77946,2564.9,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749140969940,0.77945,2565.0,2564.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749140970134,0.77949,2564.9,2564.8,20.73748]
["bitfinex-derivatives","ETHF0:USTF0",1749140970638,0.77949,2564.9,2564.8,25.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749140970835,0.77949,2564.8,2564.7,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749140971432,0.77948,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749140971739,0.77949,2564.8,2564.7,5.85882]
["bitfinex-derivatives","ETHF0:USTF0",1749140972037,0.77949,2564.8,2564.7,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749140972341,0.77948,2564.9,2564.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749140972737,0.00583908,2565.4,2564.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749140972938,1.94844,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140973240,0.7794,2565.1,2565.0,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749140973740,0.7794,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140973942,0.7794,2565.1,2565.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749140974735,0.7794,2565.1,2565.0,5.33103]
["bitfinex-derivatives","ETHF0:USTF0",1749140975133,0.7794,2565.1,2565.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749140975440,0.7794,2565.1,2565.0,5.33103]
["bitfinex-derivatives","ETHF0:USTF0",1749140975640,0.7794,2565.1,2565.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749140976742,0.7794,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140982642,0.77946,2564.9,2564.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749140982837,0.77945,2565.0,2564.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749140983041,0.77942,2565.1,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749140983239,0.7794,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140983538,0.7794,2565.2,2565.1,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1749140983946,0.00583908,2565.4,2565.1,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1749140983947,0.00583908,2565.4,2565.3,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749140984140,0.00583908,2565.4,2565.3,9.86314]
["bitfinex-derivatives","ETHF0:USTF0",1749140984343,0.78514908,2565.4,2565.3,29.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749140984741,0.78514908,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140984940,0.78514908,2565.4,2565.3,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749140985240,0.78514908,2565.4,2565.3,9.86314]
["bitfinex-derivatives","ETHF0:USTF0",1749140985444,0.78514908,2565.4,2565.3,11.10124]
["bitfinex-derivatives","ETHF0:USTF0",1749140985745,0.00583908,2565.4,2565.3,11.10124]
["bitfinex-derivatives","ETHF0:USTF0",1749140985936,0.00583908,2565.4,2565.3,12.02254]
["bitfinex-derivatives","ETHF0:USTF0",1749140986340,0.00583908,2565.4,2565.3,17.02254]
["bitfinex-derivatives","ETHF0:USTF0",1749140986848,0.77924,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749140987141,2.2727,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140987442,0.77918,2565.9,2565.8,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1749140987644,0.77918,2565.9,2565.8,5.22506]
["bitfinex-derivatives","ETHF0:USTF0",1749140987844,0.77915,2566.0,2565.9,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749140988242,0.77915,2566.0,2565.9,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1749140988439,0.77915,2566.0,2565.7,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749140988440,0.77919,2565.8,2565.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749140989355,0.77922,2565.7,2565.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140990342,0.77922,2565.8,2565.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749140990646,0.77922,2565.8,2565.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1749140990846,0.77922,2565.8,2565.7,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1749140991043,0.77922,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749140991349,0.77922,2565.8,2565.7,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749140991537,0.77922,2565.8,2565.7,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749140992249,0.77922,2565.8,2565.6,6.66006908]
["bitfinex-derivatives","ETHF0:USTF0",1749140992250,0.77922,2565.7,2565.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140993251,0.77922,2565.7,2565.6,0.78508908]
["bitfinex-derivatives","ETHF0:USTF0",1749140993445,0.77922,2565.7,2565.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749140995846,2.07482,2565.7,2565.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141000652,3.05352,2565.7,2565.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141002143,10.4821,2565.7,2564.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749141002349,0.77961,2564.4,2564.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1749141002748,0.77961,2564.4,2564.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749141002953,2.2269,2565.2,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749141003257,0.00583908,2565.3,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749141003646,0.78517908,2565.3,2565.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749141004058,0.77937,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141004255,0.77937,2565.2,2565.1,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1749141004451,0.00583908,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141004954,0.77921,2565.8,2565.3,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1749141005154,0.9042,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141005352,0.77911,2566.1,2566.0,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749141005562,0.77906,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749141005952,0.77907,2566.2,2566.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749141006452,1.95331908,2566.5,2566.0,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749141006453,0.7791,2566.1,2566.0,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749141006854,0.7791,2566.1,2566.0,9.05663908]
["bitfinex-derivatives","ETHF0:USTF0",1749141007253,0.7791,2566.1,2566.0,3.21363908]
["bitfinex-derivatives","ETHF0:USTF0",1749141007951,0.7791,2566.1,2565.6,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749141007952,0.77922,2565.7,2565.6,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749141008152,5.3719,2566.3,2565.6,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749141008453,1.9477,2566.2,2565.7,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749141008650,0.77922,2565.7,2565.6,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1749141008852,0.77915,2566.0,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749141009050,0.77918,2565.9,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749141009453,0.77919,2565.9,2565.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749141009656,0.77919,2565.8,2565.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749141009953,0.77918,2565.9,2565.7,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1749141010151,0.9031,2566.3,2565.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749141010352,0.9031,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141010661,0.7791,2566.1,2566.0,7.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749141010859,1.94768,2566.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141011058,0.77928,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141011254,0.77928,2565.5,2565.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141011456,1.68238,2565.5,2565.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141011761,0.77928,2565.5,2565.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141011957,0.77927,2565.6,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749141012250,0.77927,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141012460,0.77928,2565.5,2565.4,6.62229908]
["bitfinex-derivatives","ETHF0:USTF0",1749141012861,0.77928,2565.5,2565.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141013061,0.77928,2565.5,2565.4,6.62231908]
["bitfinex-derivatives","ETHF0:USTF0",1749141013259,0.77928,2565.5,2565.4,7.85411908]
["bitfinex-derivatives","ETHF0:USTF0",1749141013558,0.77928,2565.5,2565.4,7.07480908]
["bitfinex-derivatives","ETHF0:USTF0",1749141014258,0.77928,2565.5,2565.4,1.23180908]
["bitfinex-derivatives","ETHF0:USTF0",1749141014456,0.77928,2565.5,2565.4,5.84300908]
["bitfinex-derivatives","ETHF0:USTF0",1749141014755,0.77923,2565.7,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141014959,0.9031,2565.9,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749141015161,0.77927,2565.6,2565.5,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749141015362,0.77927,2565.6,2565.5,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749141015556,2.85102,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749141015557,0.77919,2565.9,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749141015860,1.94793,2565.9,2565.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749141016054,0.77925,2565.6,2565.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749141016250,0.77925,2565.6,2565.5,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749141016457,0.77928,2565.5,2565.4,9.05080908]
["bitfinex-derivatives","ETHF0:USTF0",1749141016955,0.77928,2565.5,2565.4,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1749141017764,0.9168,2565.7,2565.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749141017968,0.9168,2565.7,2563.7,9.29172784]
["bitfinex-derivatives","ETHF0:USTF0",1749141017969,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141018264,1.94836,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141018448,1.94836,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141018449,0.77935,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141018655,0.9168,2565.7,2565.2,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749141018851,3.2078,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141019169,0.78493908,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749141019459,0.78493908,2566.1,2566.0,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749141019664,0.78493908,2566.1,2566.0,7.52133]
["bitfinex-derivatives","ETHF0:USTF0",1749141019866,0.00583908,2566.1,2566.0,7.52133]
["bitfinex-derivatives","ETHF0:USTF0",1749141020065,0.00583908,2566.1,2566.0,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749141020267,0.78493908,2566.1,2566.0,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749141020953,0.00583908,2566.1,2566.0,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749141021158,0.78493908,2566.1,2566.0,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749141021558,0.00583908,2566.1,2566.0,8.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749141021765,0.00583908,2566.1,2566.0,9.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749141022069,0.9566,2566.7,2566.0,33.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749141022268,3.2078,2566.9,2566.3,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1749141022464,0.77895,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141022664,0.77892,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749141022869,3.2078,2566.9,2566.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749141022870,0.77898,2566.5,2566.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749141023067,0.77898,2566.5,2566.2,3.31361069]
["bitfinex-derivatives","ETHF0:USTF0",1749141023068,0.77904,2566.3,2566.2,5.94881069]
["bitfinex-derivatives","ETHF0:USTF0",1749141023261,0.77904,2566.3,2566.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749141023767,0.77903,2566.4,2566.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749141023962,0.77904,2566.3,2566.2,6.62205]
["bitfinex-derivatives","ETHF0:USTF0",1749141024167,0.7791,2566.1,2566.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1749141024374,4.11857908,2566.7,2566.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1749141024578,0.77905,2566.3,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749141025276,0.94723908,2566.7,2566.2,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749141025472,0.77897,2566.6,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141025671,0.77898,2566.5,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749141025872,0.77897,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141026076,0.00583908,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141027273,3.2078,2567.6,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749141027483,3.98645,2567.6,2567.3,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749141027677,3.2078,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749141027878,0.77863,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749141028077,1.94627,2568.1,2567.4,6.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749141028278,0.00583908,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141028478,0.77864,2567.6,2567.5,1.27803908]
["bitfinex-derivatives","ETHF0:USTF0",1749141028684,0.77864,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141029285,3.98644,2567.6,2567.5,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141030983,0.77891,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141031184,0.7789,2566.8,2566.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141031379,3.2078,2567.2,2566.5,3.17721]
["bitfinex-derivatives","ETHF0:USTF0",1749141031576,0.77888,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749141031781,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141031980,1.8479,2567.5,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749141032180,1.8479,2567.5,2567.1,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1749141032372,0.77863,2567.7,2567.3,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1749141032577,0.77863,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749141032887,0.77861,2567.8,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749141033079,0.77861,2567.7,2567.6,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1749141033386,0.7786,2567.8,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749141033682,0.7786,2567.8,2567.6,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1749141033683,0.77862,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749141033883,0.77862,2567.7,2567.6,6.61962]
["bitfinex-derivatives","ETHF0:USTF0",1749141034074,0.77859,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141034279,0.77858,2567.9,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749141034475,0.00583908,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141034987,0.77855,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141035281,1.94642,2567.9,2567.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749141035476,0.77861,2567.7,2567.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749141035888,0.7787,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141036384,0.77873,2567.3,2567.2,7.56846]
["bitfinex-derivatives","ETHF0:USTF0",1749141036782,0.77869,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749141037181,0.9367,2567.6,2567.2,8.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749141037384,0.77869,2567.5,2567.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749141037679,4.5378,2567.9,2567.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749141037680,0.77864,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749141037988,0.77864,2567.7,2567.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749141038487,0.77867,2567.5,2567.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749141038673,0.77867,2567.5,2567.4,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749141038882,0.77867,2567.5,2567.4,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749141039283,0.77865,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749141039489,0.77866,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749141039985,1.94638,2567.9,2567.4,9.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749141039986,0.77867,2567.5,2567.4,9.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749141040190,0.77866,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749141040386,0.00583908,2568.0,2567.4,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749141040580,0.00583908,2568.0,2567.6,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1749141040779,0.78435908,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141041883,0.00583908,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141042181,0.00583908,2568.0,2567.9,3.05625]
["bitfinex-derivatives","ETHF0:USTF0",1749141042385,0.77845,2568.3,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749141042893,0.77849,2568.1,2568.0,23.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749141043081,0.77861,2567.7,2567.6,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749141043282,0.77867,2567.5,2567.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141043589,0.77867,2567.5,2567.4,6.59353908]
["bitfinex-derivatives","ETHF0:USTF0",1749141044390,0.77866,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749141044693,0.77866,2567.6,2567.5,6.58763]
["bitfinex-derivatives","ETHF0:USTF0",1749141045192,0.77862,2567.7,2567.6,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749141045689,0.78439908,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141045889,0.00583908,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141046189,0.78438908,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141046387,0.78438908,2567.9,2567.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749141046388,0.77867,2567.5,2567.4,0.78452908]
["bitfinex-derivatives","ETHF0:USTF0",1749141046583,1.95227908,2567.9,2567.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749141046584,0.00583908,2567.9,2567.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749141046787,0.77861,2567.7,2567.6,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749141046986,0.77861,2567.7,2567.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749141047383,0.00583908,2567.9,2567.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749141047587,0.78442908,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141047790,0.00583908,2567.9,2567.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749141047988,0.77861,2567.7,2567.6,6.58764]
["bitfinex-derivatives","ETHF0:USTF0",1749141048892,1.94646,2567.8,2567.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749141049087,1.95223908,2567.9,2567.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749141049287,0.77858,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141049591,0.77861,2567.7,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749141049794,0.77867,2567.5,2567.4,20.59351908]
["bitfinex-derivatives","ETHF0:USTF0",1749141050083,0.77866,2567.6,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749141050686,3.2078,2567.7,2567.4,0.78453908]
["bitfinex-derivatives","ETHF0:USTF0",1749141050687,0.77867,2567.5,2567.4,0.78453908]
["bitfinex-derivatives","ETHF0:USTF0",1749141050992,0.77866,2567.6,2567.5,6.58764]
["bitfinex-derivatives","ETHF0:USTF0",1749141051491,3.98643,2567.7,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749141051690,0.77864,2567.6,2567.5,6.58765]
["bitfinex-derivatives","ETHF0:USTF0",1749141051889,0.77867,2567.5,2567.4,5.81483908]
["bitfinex-derivatives","ETHF0:USTF0",1749141052193,0.77867,2567.5,2567.4,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141052495,3.2078,2567.7,2567.4,5.81483908]
["bitfinex-derivatives","ETHF0:USTF0",1749141052690,3.98643,2567.7,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749141052990,0.77867,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749141053191,0.77867,2567.6,2567.5,6.58765]
["bitfinex-derivatives","ETHF0:USTF0",1749141053382,3.98643,2567.7,2567.6,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749141054089,3.2078,2567.7,2567.6,6.58764]
["bitfinex-derivatives","ETHF0:USTF0",1749141054285,0.00583908,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141055090,0.00583908,2567.9,2567.8,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1749141055884,0.77858,2567.8,2567.7,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749141056092,0.77858,2567.8,2567.7,7.58901]
["bitfinex-derivatives","ETHF0:USTF0",1749141056294,3.98638,2567.8,2567.7,7.58901]
["bitfinex-derivatives","ETHF0:USTF0",1749141056490,3.2078,2567.8,2567.4,1.28193908]
["bitfinex-derivatives","ETHF0:USTF0",1749141056688,1.94654,2567.7,2567.4,1.28193908]
["bitfinex-derivatives","ETHF0:USTF0",1749141056992,3.98647,2567.5,2567.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141057184,4.33699236,2567.5,2566.8,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1749141057389,0.77888,2566.8,2566.7,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749141058695,0.77888,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749141058888,0.77888,2566.8,2566.7,6.58788]
["bitfinex-derivatives","ETHF0:USTF0",1749141059084,0.77888,2566.8,2566.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749141059289,0.77888,2566.8,2566.7,6.58791]
["bitfinex-derivatives","ETHF0:USTF0",1749141059892,0.77888,2566.8,2566.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749141060393,0.77891,2566.7,2566.6,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749141060999,0.77891,2566.7,2566.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749141061295,0.77895,2566.6,2566.5,0.59023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141061501,3.2078,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141061689,0.77895,2566.6,2566.5,0.59023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141061889,0.77895,2566.6,2566.5,26.19323908]
["bitfinex-derivatives","ETHF0:USTF0",1749141062398,0.77895,2566.6,2566.5,6.40023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141062802,0.77895,2566.6,2566.5,0.59023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141063099,0.77895,2566.6,2566.5,6.40023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141063300,3.2078,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141063602,3.2078,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749141063802,3.2078,2567.1,2567.0,6.58881]
["bitfinex-derivatives","ETHF0:USTF0",1749141064397,3.98661,2567.1,2567.0,6.58881]
["bitfinex-derivatives","ETHF0:USTF0",1749141064600,3.2078,2567.6,2567.0,26.37981]
["bitfinex-derivatives","ETHF0:USTF0",1749141064800,3.2078,2567.3,2567.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749141065102,3.2078,2567.3,2566.8,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749141065103,0.77885,2566.9,2566.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1749141065303,0.77888,2566.8,2566.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1749141065501,0.77888,2566.8,2566.7,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1749141065700,5.1549,2567.0,2566.6,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749141065898,3.98671,2566.7,2566.6,6.56095]
["bitfinex-derivatives","ETHF0:USTF0",1749141066097,3.2078,2566.7,2566.6,6.56095]
["bitfinex-derivatives","ETHF0:USTF0",1749141066299,3.2078,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141066497,3.98671,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141066700,3.2078,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141066996,3.2078,2566.7,2566.5,0.59023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141067199,0.77895,2566.6,2566.5,0.59023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141067798,3.09565,2566.6,2566.5,0.59023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141068303,8.09565,2566.6,2566.5,0.59023908]
["bitfinex-derivatives","ETHF0:USTF0",1749141069205,0.77917,2565.9,2565.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749141069403,3.2078,2566.1,2565.7,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749141069599,3.2078,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749141070303,0.00583908,2566.6,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141070499,0.7788,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749141070699,0.77888,2566.9,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749141070899,0.77881,2567.1,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749141071102,1.69189,2567.2,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749141071296,0.9131,2567.2,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749141071506,0.00583908,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749141072606,0.00583908,2567.4,2567.3,6.56073]
["bitfinex-derivatives","ETHF0:USTF0",1749141073406,0.9428,2568.1,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749141073608,0.77856,2567.9,2567.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749141074005,3.98634,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141074199,3.2078,2568.0,2567.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749141074404,3.2078,2568.0,2567.6,1.00293908]
["bitfinex-derivatives","ETHF0:USTF0",1749141074613,0.77857,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141074908,3.98635,2568.0,2567.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141075113,3.2078,2568.0,2567.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749141075410,0.77856,2567.9,2567.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749141075709,3.2078,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141075904,0.78431908,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749141076113,0.00583908,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749141076308,0.78429908,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749141076508,0.00583908,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749141076710,0.78429908,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749141077013,0.77851,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749141077309,0.77852,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749141077506,0.00583908,2568.2,2567.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749141077705,0.77855,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141077922,3.98634,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141078605,3.2078,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141079203,3.2078,2568.0,2567.9,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749141079403,3.98632,2568.0,2567.9,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749141079609,0.77858,2567.9,2567.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749141079804,0.77858,2567.9,2567.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749141080009,0.77858,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141080414,3.98634,2568.0,2567.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141080625,3.98634,2568.0,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141080626,0.77855,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141080809,0.77855,2567.9,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141080810,0.77861,2567.7,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141081011,3.98641,2567.7,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141081410,4.92411,2567.7,2567.6,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1749141081806,0.77876,2567.2,2567.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749141082214,3.98656,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749141082816,3.2078,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749141083012,3.2078,2567.3,2567.1,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1749141083218,0.77876,2567.2,2567.1,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1749141083613,0.77876,2567.2,2567.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749141083813,0.77876,2567.2,2567.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1749141084224,3.98655,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749141084521,0.77876,2567.2,2567.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749141084920,3.2078,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749141085824,3.98653,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749141086018,3.2078,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749141086225,4.1455,2567.7,2567.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749141086417,0.77876,2567.2,2567.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749141090027,1.76286,2567.2,2567.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749141090629,0.77898,2566.5,2566.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749141090817,0.77898,2566.5,2566.3,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749141090818,0.77897,2566.6,2566.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141091128,0.77898,2566.5,2566.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749141091330,0.77898,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749141091519,3.2078,2566.7,2566.3,7.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749141091719,3.2078,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141091720,3.98675,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141092117,0.77899,2566.6,2566.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141092320,3.2078,2566.7,2566.3,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749141092528,1.94738,2566.6,2566.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1749141092729,0.77901,2566.4,2566.3,6.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749141092929,0.779,2566.5,2566.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141093125,3.2078,2566.7,2566.3,6.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749141093331,3.98672,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141093530,0.77899,2566.6,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141093922,0.77899,2566.6,2566.2,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1749141093923,5.0,2566.6,2566.2,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1749141094126,0.7791,2566.1,2566.0,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749141094426,1.94768,2566.2,2565.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749141094739,3.2078,2566.1,2565.5,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1749141095025,0.00583908,2566.8,2565.5,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1749141095234,3.2078,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141095534,3.98671,2566.7,2566.6,6.53394]
["bitfinex-derivatives","ETHF0:USTF0",1749141095723,3.2078,2566.7,2566.6,6.53394]
["bitfinex-derivatives","ETHF0:USTF0",1749141095924,0.00583908,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749141096136,0.00583908,2566.8,2566.7,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1749141099330,0.00583908,2566.8,2566.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749141099532,0.77899,2566.5,2566.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749141099834,0.779,2566.4,2566.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749141100027,0.77909,2566.1,2566.0,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1749141100226,3.98689,2566.1,2566.0,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749141100425,0.77909,2566.2,2566.0,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1749141100626,3.2078,2566.4,2566.0,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749141100931,0.77901,2566.4,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749141101136,0.77899,2566.5,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749141101334,3.21363908,2566.8,2566.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749141101529,3.21363908,2566.8,2566.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1749141101836,0.77892,2566.7,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749141103141,0.77895,2566.6,2566.5,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1749141103435,1.94739,2566.6,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749141103641,0.77916,2565.9,2565.8,7.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749141103840,0.77926,2565.6,2565.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749141104032,0.77926,2565.6,2565.5,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1749141104232,0.77926,2565.6,2565.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749141104431,0.77929,2565.5,2565.4,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749141104728,0.77929,2565.5,2564.6,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1749141104729,0.77944,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749141105133,3.99303908,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749141105333,3.21363908,2565.2,2564.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749141105729,0.77941,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749141106129,0.77942,2565.1,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749141106331,0.77944,2565.0,2564.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749141106835,0.77944,2565.0,2564.9,1.99867]
["bitfinex-derivatives","ETHF0:USTF0",1749141107139,3.21363908,2565.2,2564.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749141107638,0.77947,2564.9,2564.8,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749141107937,3.2078,2564.9,2564.2,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1749141108148,0.77963,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141108435,0.77968,2564.2,2564.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1749141108629,3.98748,2564.2,2564.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1749141108831,3.2078,2564.2,2564.1,6.53571]
["bitfinex-derivatives","ETHF0:USTF0",1749141109032,3.98741,2564.5,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141109234,0.77958,2564.6,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141109434,0.77963,2564.4,2564.2,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1749141109633,0.77965,2564.3,2564.2,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1749141109933,3.2078,2564.5,2564.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749141110134,1.2732,2564.4,2563.7,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749141110438,0.77973,2564.1,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141110636,3.98743,2564.4,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749141110838,3.2078,2564.4,2564.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749141111137,0.77965,2564.3,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749141111326,0.77965,2564.3,2564.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749141111532,3.2078,2564.4,2564.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749141111731,0.77967,2564.3,2564.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749141111937,3.2078,2564.4,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749141112130,0.77966,2564.3,2564.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749141112332,0.77965,2564.3,2564.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749141112533,0.77965,2564.3,2563.9,21.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749141112534,0.77972,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141112732,3.2078,2564.4,2563.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749141113027,0.77971,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141113227,0.77967,2564.3,2564.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749141113430,0.77967,2564.3,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141113634,0.77969,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749141113937,0.7798,2563.8,2563.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749141114140,0.7798,2563.8,2563.7,8.45023]
["bitfinex-derivatives","ETHF0:USTF0",1749141114835,1.94953,2563.8,2562.9,5.15793]
["bitfinex-derivatives","ETHF0:USTF0",1749141115137,0.77987,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749141115337,0.7799,2563.5,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749141115641,3.2136508,2563.7,2563.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749141115835,0.77997,2563.3,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749141116036,3.2136508,2563.7,2563.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749141116340,0.77992,2563.5,2563.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141116531,3.2136508,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141116729,3.2136508,2563.7,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141116934,0.77987,2563.6,2563.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141117137,0.77993,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749141117334,0.77989,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749141117743,0.77989,2563.5,2563.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749141118043,0.77989,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141118243,3.2136508,2563.7,2563.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749141118539,0.7856908,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141118744,0.0058508,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141119644,0.0058508,2563.7,2563.6,26.27286]
["bitfinex-derivatives","ETHF0:USTF0",1749141120446,0.0058508,2563.7,2563.6,27.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749141120747,8e-07,2563.7,2563.6,32.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749141121846,0.77955,2564.7,2563.6,31.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749141122046,3.2078,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141122239,0.77959,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141122538,3.2078,2564.7,2563.9,5.15721]
["bitfinex-derivatives","ETHF0:USTF0",1749141122539,3.2078,2564.7,2564.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749141122746,0.7854208,2564.6,2564.2,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1749141123041,0.77965,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749141123239,0.77961,2564.5,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141123435,0.77968,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749141123646,3.2078,2564.3,2563.8,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1749141123840,3.2078,2564.3,2563.7,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1749141124040,0.77975,2564.0,2563.7,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1749141124241,0.77972,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141124546,0.77972,2564.1,2563.7,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1749141124547,3.2078,2564.3,2563.7,29.347]
["bitfinex-derivatives","ETHF0:USTF0",1749141124746,0.77972,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141124949,0.7797,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749141125148,0.77975,2564.1,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141125338,3.2078,2564.3,2563.7,29.347]
["bitfinex-derivatives","ETHF0:USTF0",1749141125539,5.4411,2564.3,2563.7,31.29657]
["bitfinex-derivatives","ETHF0:USTF0",1749141125743,5.4411,2564.3,2563.7,30.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749141125744,0.77976,2564.0,2563.7,30.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749141126048,5.4411,2564.3,2563.7,30.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749141126349,3.2078,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141126946,0.77963,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141127451,3.98741,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141127643,0.77964,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141127844,0.7854208,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141128046,0.0058508,2564.6,2564.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749141128346,0.77968,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749141128551,0.77968,2564.2,2564.1,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749141129158,0.77968,2564.2,2564.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749141129343,1.94914,2564.3,2563.7,24.36581]
["bitfinex-derivatives","ETHF0:USTF0",1749141129545,3.9876,2563.8,2563.7,23.586]
["bitfinex-derivatives","ETHF0:USTF0",1749141129749,3.2078,2563.8,2563.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141129954,0.77988,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749141130153,3.2078,2563.8,2563.4,5.7398508]
["bitfinex-derivatives","ETHF0:USTF0",1749141130154,0.77985,2563.7,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749141130456,3.2078,2563.8,2563.5,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1749141130650,3.2078,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141130949,3.2078,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141131253,0.0058508,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141131847,0.0058508,2564.6,2564.5,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1749141132048,3.2078,2565.0,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749141132253,0.77953,2564.7,2564.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749141132442,0.77953,2564.7,2564.6,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749141132644,0.77953,2564.7,2564.2,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1749141132645,0.77962,2564.4,2564.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749141132845,5.15668,2564.7,2564.2,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1749141133049,0.77964,2564.4,2564.3,6.51464]
["bitfinex-derivatives","ETHF0:USTF0",1749141133252,0.77962,2564.4,2564.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749141133456,0.77962,2564.4,2564.3,6.51465]
["bitfinex-derivatives","ETHF0:USTF0",1749141133756,0.9888,2564.6,2564.3,6.51465]
["bitfinex-derivatives","ETHF0:USTF0",1749141133757,1.76837,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141133949,0.7796,2564.5,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141134453,0.77962,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141134957,1.76838,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141135253,0.77962,2564.4,2564.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749141135457,0.9888,2564.6,2564.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749141135753,0.9888,2564.6,2564.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749141135954,3.98742,2564.4,2564.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749141136546,0.77965,2564.3,2564.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749141136851,0.77971,2564.1,2564.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749141137051,0.77971,2564.1,2564.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749141137252,0.77974,2564.0,2563.9,24.36676]
["bitfinex-derivatives","ETHF0:USTF0",1749141137460,0.77974,2564.0,2563.9,30.10076]
["bitfinex-derivatives","ETHF0:USTF0",1749141137649,0.77979,2563.9,2563.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141137856,0.77974,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141138349,0.77977,2563.9,2563.8,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749141138553,1.94936,2564.0,2563.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749141138753,0.9947,2564.0,2563.5,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749141138954,1.1153864,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749141139255,0.77983,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749141139556,0.9947,2564.0,2563.5,7.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749141139753,0.9947,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141139953,3.2078,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141140354,3.2078,2564.1,2564.0,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1749141140554,3.98751,2564.1,2564.0,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1749141140762,3.98751,2564.1,2564.0,27.45394]
["bitfinex-derivatives","ETHF0:USTF0",1749141141362,3.2078,2564.1,2564.0,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1749141141665,3.2078,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141141852,0.0058508,2564.7,2564.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749141142058,0.0058508,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749141142259,0.0058508,2564.7,2564.6,2.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749141142660,0.7853808,2564.7,2564.6,2.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749141142960,0.0058508,2564.7,2564.6,8.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749141144052,0.0058508,2564.7,2564.6,13.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749141144363,0.5712,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141144364,1.35057,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141144562,2.46575333,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141144758,1.35055,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141145261,0.5712,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141145868,0.5712,2565.3,2565.2,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749141147067,0.5712,2565.3,2565.2,27.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749141150059,0.5712,2565.3,2565.2,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749141150262,0.5712,2565.3,2565.2,27.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749141151370,0.5712,2565.3,2565.2,27.41808]
["bitfinex-derivatives","ETHF0:USTF0",1749141152565,1.35055,2565.3,2565.2,25.42]
["bitfinex-derivatives","ETHF0:USTF0",1749141152864,0.5712,2565.3,2565.0,0.7852708]
["bitfinex-derivatives","ETHF0:USTF0",1749141153165,0.77941,2565.1,2565.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141154466,3.09601,2565.1,2565.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141154867,1.75451,2565.1,2565.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141155659,0.5712,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141159971,0.5712,2565.3,2565.1,6.48639]
["bitfinex-derivatives","ETHF0:USTF0",1749141160172,0.5712,2565.3,2565.0,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141160173,0.77941,2565.1,2565.0,3.9930508]
["bitfinex-derivatives","ETHF0:USTF0",1749141160373,0.77941,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749141160576,0.77941,2565.1,2565.0,5.7128508]
["bitfinex-derivatives","ETHF0:USTF0",1749141160778,0.77941,2565.1,2565.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141160968,5.77941,2565.1,2565.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141161169,0.7795,2564.8,2564.7,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749141161770,0.77956,2564.6,2564.5,23.586]
["bitfinex-derivatives","ETHF0:USTF0",1749141161969,0.77959,2564.5,2564.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749141162175,0.77958,2564.6,2564.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749141162378,0.77958,2564.6,2564.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749141162379,0.77959,2564.5,2564.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749141162575,0.77962,2564.4,2564.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141162874,3.2078,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141163072,0.9111,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141163576,0.9111,2564.6,2564.2,5.7128508]
["bitfinex-derivatives","ETHF0:USTF0",1749141163780,0.77961,2564.5,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141164078,2.2427,2564.6,2564.2,25.3788508]
["bitfinex-derivatives","ETHF0:USTF0",1749141164278,0.77965,2564.3,2564.2,0.7855308]
["bitfinex-derivatives","ETHF0:USTF0",1749141164480,0.77965,2564.3,2564.2,6.4935308]
["bitfinex-derivatives","ETHF0:USTF0",1749141164776,4.19163,2564.6,2564.2,5.7138508]
["bitfinex-derivatives","ETHF0:USTF0",1749141164777,2.2427,2564.6,2564.2,5.7138508]
["bitfinex-derivatives","ETHF0:USTF0",1749141165073,3.02228,2564.6,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141165279,0.77961,2564.5,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141165575,0.9111,2564.6,2564.2,5.7138508]
["bitfinex-derivatives","ETHF0:USTF0",1749141165576,0.77965,2564.3,2564.2,5.7138508]
["bitfinex-derivatives","ETHF0:USTF0",1749141165772,0.77965,2564.3,2564.2,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141165987,0.77965,2564.3,2563.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749141165988,0.77974,2564.0,2563.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749141166166,3.98754,2564.0,2563.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749141166370,3.98754,2564.0,2563.5,8.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749141166371,0.77983,2563.8,2563.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749141166569,5.15717,2564.0,2563.5,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749141166770,0.77986,2563.6,2563.5,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749141166971,0.0058508,2563.8,2563.5,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749141167279,0.0058508,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141167479,0.0058508,2563.8,2563.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749141167680,0.0058508,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141168180,0.77993,2563.4,2563.3,0.8358508]
["bitfinex-derivatives","ETHF0:USTF0",1749141168475,0.77389774,2563.4,2563.3,0.8358508]
["bitfinex-derivatives","ETHF0:USTF0",1749141168878,7.91889774,2563.4,2563.3,0.8358508]
["bitfinex-derivatives","ETHF0:USTF0",1749141169075,0.78002,2563.1,2562.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749141169279,3.2078,2563.0,2562.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749141169577,3.98781,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749141169784,3.2078,2563.2,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749141169970,0.9132,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749141170287,5.9132,2563.4,2562.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749141170477,3.2078,2563.1,2562.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749141170690,4.121,2563.4,2562.8,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1749141170881,4.121,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749141171278,4.121,2563.4,2562.8,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1749141171586,5.4089,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141171785,5.4089,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749141171786,4.121,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749141172083,3.2078,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749141172381,3.2078,2563.7,2563.1,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749141172578,5.27555,2563.7,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749141172783,4.4957,2563.7,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749141172983,1.2879,2563.7,2563.1,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1749141173181,1.2879,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141173381,1.9205508,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141173580,0.9939508,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141173780,0.0058508,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141176087,0.0058508,2563.8,2563.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749141176289,0.0058508,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141176689,0.0058508,2563.8,2563.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749141177090,0.0058508,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141177587,0.0058508,2563.8,2563.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749141177791,3.98769,2563.5,2562.9,10.83286]
["bitfinex-derivatives","ETHF0:USTF0",1749141177989,1.3532508,2563.8,2563.1,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1749141177990,0.9245,2563.7,2563.1,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1749141178196,0.9245,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141178386,0.7856708,2563.8,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141178387,0.0058508,2563.8,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141178590,0.0058508,2563.8,2563.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749141178787,0.77988,2563.6,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749141178990,0.77988,2563.6,2563.3,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1749141178991,0.77985,2563.7,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749141179187,0.0058508,2563.8,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141179387,0.77984,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749141179885,0.0058508,2563.8,2563.3,28.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749141180191,0.77985,2563.7,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141180394,0.77985,2563.7,2563.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749141180689,0.77993,2563.4,2563.3,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1749141180896,3.2078,2563.7,2563.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749141181091,0.77993,2563.4,2563.3,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1749141181298,0.77993,2563.4,2563.1,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749141181299,3.2078,2563.4,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749141181484,0.9275,2563.3,2562.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749141181690,0.78001,2563.2,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749141181890,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141182186,3.2078,2563.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141182487,3.2078,2562.8,2561.8,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749141182692,3.2078,2562.8,2561.9,5.15876]
["bitfinex-derivatives","ETHF0:USTF0",1749141182890,3.2078,2562.8,2562.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749141183091,5.4212,2563.1,2562.2,29.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749141183293,5.4212,2563.1,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749141183294,0.78012,2562.8,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749141183597,0.78006,2563.0,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749141183906,0.78011,2562.8,2562.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749141184195,0.78021,2562.5,2562.2,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749141184396,3.2078,2562.8,2562.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749141184699,0.7801,2562.9,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749141184991,4.1164,2563.1,2562.3,26.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749141184992,4.1164,2563.1,2562.7,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749141185189,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141185389,3.2078,2562.5,2562.0,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141185597,0.78032,2562.1,2562.0,29.276]
["bitfinex-derivatives","ETHF0:USTF0",1749141185896,0.78032,2562.1,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141186097,3.2078,2562.2,2561.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1749141186397,0.78033,2562.1,2561.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1749141186593,0.78035,2562.0,2561.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1749141186794,0.78034,2562.1,2561.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1749141186990,3.2078,2562.2,2562.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749141187195,0.9271,2562.4,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749141187498,0.9271,2562.4,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749141187796,0.7860708,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749141187797,0.0058508,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749141188291,0.0058508,2562.5,2562.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749141188292,0.0058508,2562.5,2561.4,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1749141188495,3.2078,2562.3,2561.9,6.46736]
["bitfinex-derivatives","ETHF0:USTF0",1749141188696,0.78034,2562.1,2561.9,6.46736]
["bitfinex-derivatives","ETHF0:USTF0",1749141188890,0.78032,2562.2,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141189098,3.2078,2562.3,2561.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1749141189295,1.95096,2561.9,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141189486,0.78055,2561.4,2561.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749141189691,5.4623,2561.8,2561.0,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1749141189889,3.2078,2562.1,2561.3,5.15922]
["bitfinex-derivatives","ETHF0:USTF0",1749141190089,0.78039,2561.9,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749141190296,0.7804,2561.9,2561.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1749141190496,3.2078,2562.1,2561.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1749141190695,5.4623,2562.4,2561.7,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749141190897,0.9241,2562.4,2562.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749141191197,4.1319,2562.4,2562.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749141191599,3.2078,2562.4,2562.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749141191794,0.78038,2561.9,2561.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749141191985,3.98817,2562.0,2561.8,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749141192193,0.78038,2561.9,2561.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749141192389,3.2078,2561.9,2561.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749141192694,3.2078,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749141192891,0.78047,2561.7,2561.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749141193096,3.2078,2562.0,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749141193301,3.2078,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141193595,0.78031,2562.2,2562.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749141193898,3.2078,2562.4,2562.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749141194095,0.0058508,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749141194599,3.98783,2563.1,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749141194800,5.4277,2563.5,2562.9,7.63914]
["bitfinex-derivatives","ETHF0:USTF0",1749141194995,5.4277,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749141194996,4.1188,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749141195297,0.77988,2563.6,2563.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749141195298,0.77987,2563.6,2563.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749141195498,0.77993,2563.4,2563.1,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1749141195702,0.77993,2563.4,2563.2,6.4748308]
["bitfinex-derivatives","ETHF0:USTF0",1749141195890,0.0058508,2563.7,2563.2,5.6948508]
["bitfinex-derivatives","ETHF0:USTF0",1749141196201,0.0058508,2563.7,2563.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749141196389,0.0058508,2563.7,2563.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749141196596,0.7857008,2563.7,2563.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1749141196790,0.77988,2563.6,2563.4,7.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749141196997,0.0058508,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141197497,3.2078,2564.4,2563.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749141197700,3.2078,2564.7,2563.8,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1749141198002,0.77974,2564.0,2563.9,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749141198198,3.98753,2564.1,2563.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1749141198499,2.8598,2564.8,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141198500,0.0058508,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141198804,0.0058508,2564.3,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749141198999,0.0058508,2564.3,2563.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1749141199000,0.77974,2564.0,2563.9,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749141199200,0.77972,2564.1,2563.9,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749141199395,3.2136508,2564.3,2563.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749141199698,3.2078,2564.0,2563.4,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749141199905,3.2078,2564.0,2563.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1749141200100,0.77977,2563.9,2563.7,6.46683]
["bitfinex-derivatives","ETHF0:USTF0",1749141200402,3.2078,2564.0,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141200602,3.2078,2564.0,2563.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1749141200902,3.2136508,2564.3,2563.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749141201593,3.2136508,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141201795,0.7855108,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141202002,0.0058508,2564.3,2564.0,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1749141202197,0.0058508,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141202898,0.0058508,2564.3,2564.2,5.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141203098,3.2078,2565.1,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749141203298,3.98722,2565.1,2564.7,6.46552]
["bitfinex-derivatives","ETHF0:USTF0",1749141203495,3.98722,2565.1,2564.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1749141203496,3.2078,2565.1,2564.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1749141203696,3.2078,2565.0,2564.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1749141203895,1.35056,2565.3,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749141204098,0.5712,2565.3,2564.8,5.6918508]
["bitfinex-derivatives","ETHF0:USTF0",1749141204293,1.35056,2565.3,2564.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749141204504,0.77942,2565.1,2564.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749141204696,1.35057,2565.3,2564.9,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1749141204895,1.35057,2565.3,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749141205104,0.5712,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141205311,0.5712,2565.3,2565.2,6.46538]
["bitfinex-derivatives","ETHF0:USTF0",1749141205814,0.0058508,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749141206097,0.0058508,2565.4,2565.3,3.03755]
["bitfinex-derivatives","ETHF0:USTF0",1749141206904,0.0058508,2565.4,2565.3,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1749141207295,0.0058508,2565.4,2565.3,6.46435]
["bitfinex-derivatives","ETHF0:USTF0",1749141207500,0.0058508,2565.4,2565.3,7.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749141208212,4.1661,2566.3,2565.3,30.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749141208410,0.77918,2565.9,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749141208813,3.2078,2566.0,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749141209112,3.2078,2566.0,2565.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749141209306,0.0058508,2566.1,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749141209506,0.0058508,2566.1,2565.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1749141209706,3.98696,2566.0,2565.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1749141210107,4.5568,2566.0,2565.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1749141210310,3.2078,2565.7,2565.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1749141210604,3.2078,2565.7,2565.4,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1749141210807,1.349,2565.6,2564.8,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141211004,3.2078,2565.4,2564.8,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141211206,3.2078,2565.7,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749141211404,3.2078,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749141211711,3.2078,2566.3,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141211911,0.7849808,2566.1,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141212109,0.77916,2566.0,2565.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1749141212307,3.2078,2566.0,2565.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1749141212709,3.2078,2566.0,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749141212903,3.2078,2566.0,2565.6,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749141213102,3.2078,2566.0,2565.6,7.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749141213310,3.98696,2566.0,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141213511,3.2078,2566.0,2565.6,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749141213715,3.2078,2566.0,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749141214206,3.2078,2566.0,2565.6,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749141214415,3.2078,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749141214812,3.2078,2566.0,2565.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749141215110,0.0058508,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749141215315,0.0058508,2566.1,2565.7,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749141215316,0.0058508,2566.1,2565.9,6.46215]
["bitfinex-derivatives","ETHF0:USTF0",1749141215510,0.0058508,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749141215721,0.0058508,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141215913,0.0058508,2566.1,2565.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749141216109,0.0058508,2566.1,2565.8,6.9877]
["bitfinex-derivatives","ETHF0:USTF0",1749141216310,0.0058508,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749141217017,0.0058508,2566.1,2566.0,6.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749141217213,0.0058508,2566.1,2566.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749141217612,0.0058508,2566.1,2566.0,6.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749141219117,0.963,2566.8,2566.1,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1749141219322,3.2078,2567.2,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749141219618,3.9866,2567.2,2566.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749141219814,0.9284,2567.3,2566.8,21.55524]
["bitfinex-derivatives","ETHF0:USTF0",1749141220020,3.2078,2567.6,2566.8,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749141220318,0.0058508,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749141220523,0.0058508,2567.3,2567.2,6.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749141220822,0.7846108,2567.3,2567.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749141221121,0.77886,2566.9,2566.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141221317,0.77883,2567.0,2566.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141221523,0.77883,2567.1,2566.8,0.7847408]
["bitfinex-derivatives","ETHF0:USTF0",1749141221815,0.77884,2567.0,2566.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141222020,1.232,2567.1,2566.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141222217,0.77886,2566.9,2566.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141222721,3.05306,2566.9,2566.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141222919,9.17953561,2566.9,2566.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141223416,0.77904,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141223719,3.2078,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141223919,1.3151,2566.7,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749141224120,0.77897,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749141224421,0.77899,2566.5,2566.2,3.9927108]
["bitfinex-derivatives","ETHF0:USTF0",1749141224821,0.77905,2566.3,2566.2,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141225026,0.77898,2566.6,2566.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749141225319,0.9591,2566.9,2566.2,5.1613208]
["bitfinex-derivatives","ETHF0:USTF0",1749141225518,1.12977364,2566.8,2566.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749141225715,1.73799,2566.9,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749141225910,1.13051329,2566.8,2566.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749141226121,1.90940329,2566.8,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141226425,1.73799,2566.9,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141226720,1.13122228,2566.8,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141226924,1.13122228,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141227116,0.9591,2566.9,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749141227309,1.13141594,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749141227723,1.13141594,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749141227919,1.13141594,2566.8,2566.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1749141228121,1.73798,2566.9,2566.6,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1749141228321,1.1315619,2566.8,2566.5,9.65176]
["bitfinex-derivatives","ETHF0:USTF0",1749141228523,1.1320284,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141228923,3.89208,2568.4,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141228924,3.2078,2567.9,2566.6,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1749141229223,0.7846008,2567.3,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749141229421,0.7846008,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141229422,0.0058508,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141229625,0.77883,2567.0,2566.9,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749141230017,0.9817,2567.2,2566.9,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1749141230217,1.76048,2567.2,2566.9,6.44384]
["bitfinex-derivatives","ETHF0:USTF0",1749141230417,0.9817,2567.2,2566.6,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749141230622,0.9817,2567.2,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749141230921,0.7788,2567.1,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749141231326,1.76049,2567.2,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749141231526,1.76048,2567.2,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749141231821,0.9817,2567.2,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141232027,0.77881,2567.1,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749141232327,0.9817,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749141232623,0.0058508,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749141232823,0.0058508,2567.3,2567.2,6.24477]
["bitfinex-derivatives","ETHF0:USTF0",1749141234527,0.0058508,2567.3,2567.2,25.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749141237225,0.77855,2568.0,2567.2,25.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749141237226,0.77856,2568.0,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749141237534,0.77859,2567.8,2567.7,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749141237730,3.19913,2567.9,2567.5,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749141238024,0.77865,2567.6,2567.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749141238534,0.77865,2567.6,2567.5,6.44168]
["bitfinex-derivatives","ETHF0:USTF0",1749141238920,0.77865,2567.6,2567.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749141239331,0.77865,2567.6,2567.5,6.44168]
["bitfinex-derivatives","ETHF0:USTF0",1749141239527,3.98645,2567.6,2567.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749141240032,3.2078,2567.6,2567.5,6.44168]
["bitfinex-derivatives","ETHF0:USTF0",1749141240433,3.98645,2567.6,2567.5,6.44168]
["bitfinex-derivatives","ETHF0:USTF0",1749141240631,5.22935,2567.6,2567.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749141240834,0.77871,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141241031,1.89746456,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141241228,1.89746456,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141241624,1.89746456,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141241828,3.14036456,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141242030,8.14036456,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141242328,1.11875456,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141244028,1.89746456,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141244228,3.1264409,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141244635,2.3477309,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141244836,1.1261309,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141245638,1.1261309,2567.4,2567.3,3.9923908]
["bitfinex-derivatives","ETHF0:USTF0",1749141247133,1.1261309,2567.4,2567.3,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141247338,1.1261309,2567.4,2567.3,6.4315908]
["bitfinex-derivatives","ETHF0:USTF0",1749141247540,1.9048409,2567.4,2567.3,6.4315908]
["bitfinex-derivatives","ETHF0:USTF0",1749141247736,1.9048409,2567.4,2567.3,5.6528508]
["bitfinex-derivatives","ETHF0:USTF0",1749141247938,1.9048409,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141248128,1.1261309,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141248841,1.1261309,2567.4,2567.3,9.6383908]
["bitfinex-derivatives","ETHF0:USTF0",1749141249633,1.1261309,2567.4,2567.3,29.2063908]
["bitfinex-derivatives","ETHF0:USTF0",1749141249833,1.1261309,2567.4,2567.3,3.9923908]
["bitfinex-derivatives","ETHF0:USTF0",1749141250040,1.1261309,2567.4,2567.3,6.4305908]
["bitfinex-derivatives","ETHF0:USTF0",1749141250245,1.1261309,2567.4,2567.3,9.6383908]
["bitfinex-derivatives","ETHF0:USTF0",1749141250542,1.1261309,2567.4,2567.3,10.1244508]
["bitfinex-derivatives","ETHF0:USTF0",1749141250740,1.9048409,2567.4,2567.3,5.6518508]
["bitfinex-derivatives","ETHF0:USTF0",1749141250944,1.9048409,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141251240,1.1261309,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141251444,1.1261309,2567.4,2567.3,3.9923908]
["bitfinex-derivatives","ETHF0:USTF0",1749141251630,1.1261309,2567.4,2567.3,5.2571908]
["bitfinex-derivatives","ETHF0:USTF0",1749141252443,0.00737634,2567.4,2567.3,5.2571908]
["bitfinex-derivatives","ETHF0:USTF0",1749141253636,0.00737634,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141253836,0.00737634,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141254239,1.88929812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141254750,1.11058812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141255040,1.11058812,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141255445,1.88929812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141255736,2.86989812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141255946,2.09118812,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141257341,2.09118812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141257538,2.86989812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141258140,9.99999812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141258734,3.00448812,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141259343,3.00448812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141259344,3.78319812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141259739,8.78319812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141260244,3.00448812,2567.4,2567.3,0.7845908]
["bitfinex-derivatives","ETHF0:USTF0",1749141260445,3.78319812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141260644,5.10039812,2567.4,2567.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141260843,0.77889,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141261046,0.77889,2566.8,2565.8,23.559]
["bitfinex-derivatives","ETHF0:USTF0",1749141261047,3.2078,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141261343,3.2078,2566.2,2565.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1749141261538,3.2204,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141261737,2.01486437,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141261938,0.0058508,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141262149,1.10991556,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141262349,1.10991556,2566.9,2566.4,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141262644,0.77893,2566.7,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141262849,0.77897,2566.6,2566.4,0.7848508]
["bitfinex-derivatives","ETHF0:USTF0",1749141263347,1.2434508,2566.9,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141263544,0.77899,2566.5,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141263746,0.77899,2566.5,2566.4,0.7848608]
["bitfinex-derivatives","ETHF0:USTF0",1749141263947,0.77899,2566.5,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141264446,2.1746,2566.7,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141264641,0.77896,2566.6,2566.4,0.7848608]
["bitfinex-derivatives","ETHF0:USTF0",1749141264951,0.77899,2566.5,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141265248,0.77896,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749141265444,0.937,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141266045,1.71593,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141266245,0.77899,2566.5,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141266445,2.01168,2566.6,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141266751,0.77896,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749141267143,1.71595,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141267343,0.937,2566.7,2566.6,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749141268050,0.0058508,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141268254,0.7847408,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141268447,0.0058508,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141268649,0.7847208,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141269044,0.0058508,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141269346,0.0058508,2566.9,2566.8,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1749141269750,0.0058508,2566.9,2566.8,8.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749141270944,0.00737634,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749141271551,0.00737634,2567.4,2567.3,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1749141272544,0.77875,2567.3,2567.2,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749141272747,0.78610634,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749141272945,0.00737634,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141273150,0.77878,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749141273557,0.7788,2567.2,2567.0,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749141273754,0.77881,2567.1,2567.0,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749141273959,0.77881,2567.1,2567.0,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1749141274152,3.2078,2567.3,2566.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749141274355,0.77887,2567.0,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749141274552,0.77883,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749141274745,0.77887,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749141274943,0.77883,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749141275351,0.77887,2566.9,2566.8,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749141275745,0.77896,2566.6,2566.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749141275953,0.77891,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749141276154,0.77895,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141276656,5.15469,2567.3,2566.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749141276850,0.77886,2567.0,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749141277046,7.8288,2567.5,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141277047,0.77889,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141277452,0.77886,2567.0,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749141278154,0.77896,2566.6,2566.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749141278351,0.77896,2566.6,2566.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749141278555,6.10354954,2566.6,2566.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749141278853,0.77905,2566.3,2566.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749141279151,3.2078,2566.4,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749141279152,0.77915,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749141279354,0.77921,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749141279553,1.2672,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749141279755,0.0058508,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749141281256,0.7849708,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141281456,0.0058508,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141281753,0.77918,2565.9,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749141283160,0.77924,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141284361,2.0062,2565.9,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749141284556,0.7849908,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749141284761,0.7792,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749141285260,0.7792,2565.9,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141285560,0.77918,2565.9,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141285760,0.77918,2565.9,2565.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749141285960,0.0058508,2566.1,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141286157,0.77917,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749141286363,0.77923,2565.8,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141286563,1.2938508,2566.1,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141286764,0.0058508,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749141286962,0.7849708,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749141287162,0.0058508,2566.1,2566.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749141288461,3.2078,2566.8,2565.8,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749141288666,5.1551,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141288864,0.77903,2566.4,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749141289167,0.77902,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749141289368,0.77905,2566.4,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749141289566,3.2078,2566.4,2565.8,10.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749141289771,0.77912,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749141289962,0.77908,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749141290569,6.15059,2566.4,2565.8,10.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749141290782,5.15561,2566.1,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141290962,3.19284,2566.3,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141290963,0.77924,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141291277,0.77936,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141291574,1.94814,2565.7,2564.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749141291575,1.94827,2565.5,2564.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749141291764,0.77944,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749141291966,0.77944,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749141292171,1.2452,2565.4,2564.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749141292367,6.4072008,2565.4,2564.9,1.6872108]
["bitfinex-derivatives","ETHF0:USTF0",1749141292568,0.77941,2565.2,2565.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749141293075,0.7851908,2565.4,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141293273,0.0058508,2565.4,2564.9,0.9077508]
["bitfinex-derivatives","ETHF0:USTF0",1749141293463,1.9542208,2565.4,2564.9,0.9077508]
["bitfinex-derivatives","ETHF0:USTF0",1749141293667,0.77945,2565.0,2564.9,6.5397508]
["bitfinex-derivatives","ETHF0:USTF0",1749141293862,0.77937,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141294066,0.7851908,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141294672,0.0058508,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141295372,0.77936,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141295572,0.0058508,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141296167,0.7851808,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141296370,0.0058508,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141297375,0.0058508,2565.4,2565.2,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749141297673,0.0058508,2565.4,2565.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1749141297863,0.77942,2565.1,2565.0,6.41144]
["bitfinex-derivatives","ETHF0:USTF0",1749141298070,0.77945,2565.1,2565.0,6.41144]
["bitfinex-derivatives","ETHF0:USTF0",1749141298465,4.4885508,2565.4,2565.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1749141298670,0.77945,2565.0,2564.9,0.9077508]
["bitfinex-derivatives","ETHF0:USTF0",1749141298867,0.77941,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749141299267,0.77941,2565.2,2564.9,0.9077508]
["bitfinex-derivatives","ETHF0:USTF0",1749141299473,0.77945,2565.0,2564.9,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141300567,7.01865,2565.0,2564.9,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141300767,7.01865,2565.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141300768,13.89672801,2565.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141301072,1.94895,2564.6,2563.7,5.15739]
["bitfinex-derivatives","ETHF0:USTF0",1749141301270,1.2392,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141301471,3.2078,2564.7,2564.1,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1749141301675,8.509,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749141301676,3.2078,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749141301971,5.4775508,2565.4,2564.7,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749141302174,1.94851,2565.2,2564.7,9.62033]
["bitfinex-derivatives","ETHF0:USTF0",1749141302474,0.77937,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141302668,0.77937,2565.3,2564.6,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749141302669,0.77948,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749141302875,0.77948,2565.0,2564.6,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749141302876,0.77939,2565.2,2564.6,10.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749141303081,4.1977508,2565.4,2564.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1749141303278,0.77945,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749141303575,0.77945,2565.1,2564.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1749141303576,1.2798,2565.3,2564.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1749141303771,0.77936,2565.3,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141303979,0.9899508,2565.4,2564.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1749141304177,0.77939,2565.3,2564.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1749141304474,1.9484,2565.3,2564.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749141304665,5.15658,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141304872,1.94863,2565.0,2564.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749141305075,0.77957,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749141305272,0.77952,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141305472,0.77957,2564.6,2564.5,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749141305872,0.77954,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749141306276,0.77956,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749141306472,0.77953,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141306671,0.77953,2564.8,2564.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1749141306672,0.77966,2564.3,2564.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1749141306881,0.77968,2564.3,2564.1,1.0060508]
["bitfinex-derivatives","ETHF0:USTF0",1749141307070,0.77964,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749141307270,0.77969,2564.2,2564.1,1.0060508]
["bitfinex-derivatives","ETHF0:USTF0",1749141307470,0.77969,2564.2,2564.1,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141307672,0.77968,2564.3,2564.1,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141307870,0.77966,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141308073,1.8391,2564.7,2564.2,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1749141308279,0.77958,2564.6,2564.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749141308472,0.77966,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141308672,0.77961,2564.5,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141308876,0.77965,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141309075,0.9203,2564.7,2564.2,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1749141309271,1.69987,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749141309477,0.77962,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141310184,0.77966,2564.3,2564.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749141310379,0.9203,2564.7,2564.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749141310575,0.77958,2564.6,2564.5,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749141310778,0.77964,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141311483,0.9203,2564.7,2564.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749141311688,3.2078,2564.9,2564.2,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749141311884,0.77966,2564.4,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749141312383,0.77956,2564.7,2564.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749141312582,6.10571,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141312784,0.77965,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141313076,0.77964,2564.5,2564.1,1.3192508]
["bitfinex-derivatives","ETHF0:USTF0",1749141313284,3.2078,2564.6,2564.1,1.3192508]
["bitfinex-derivatives","ETHF0:USTF0",1749141313478,0.77966,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141313674,0.77963,2564.5,2564.4,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141313883,6.10574,2564.9,2564.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749141314079,1.94903,2564.5,2564.1,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141314281,0.7797,2564.2,2564.1,0.7855808]
["bitfinex-derivatives","ETHF0:USTF0",1749141314888,0.7797,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749141315078,0.7797,2564.2,2564.1,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141315783,0.7797,2564.2,2564.1,0.7855808]
["bitfinex-derivatives","ETHF0:USTF0",1749141316381,3.2078,2564.6,2564.1,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141316678,3.2078,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141316887,3.98729,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141317475,3.2078,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141317675,0.77952,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141317882,0.77948,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749141318282,0.77945,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749141318786,0.77949,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749141318982,0.77945,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749141319184,3.2078,2565.2,2564.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1749141319388,0.77955,2564.7,2564.6,21.23877]
["bitfinex-derivatives","ETHF0:USTF0",1749141319684,0.77955,2564.7,2564.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749141320089,0.77961,2564.5,2564.1,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141320285,2.2314,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141320586,0.77966,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141320788,0.77969,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141320981,4.1804,2564.6,2564.1,0.7855808]
["bitfinex-derivatives","ETHF0:USTF0",1749141321187,0.7797,2564.2,2564.1,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141322589,1.87986717,2564.2,2564.1,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141322777,6.10016717,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141322983,5.15693,2564.4,2563.5,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1749141322984,0.77989,2563.6,2563.5,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1749141323479,0.77989,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141324292,5.4617508,2563.8,2563.3,1.6977208]
["bitfinex-derivatives","ETHF0:USTF0",1749141324495,0.77995,2563.4,2563.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141324983,3.04275,2563.4,2563.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141325593,4.1411526,2563.4,2563.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141326081,2.8091526,2563.4,2563.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141326284,1.71075,2563.4,2563.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141326478,0.9219508,2563.8,2563.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141326783,0.0058508,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141326980,3.2078,2564.4,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749141327181,1.87763383,2564.4,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749141327384,1.09796383,2564.4,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749141327687,1.3113,2564.8,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141327896,1.09855607,2564.8,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141328088,0.77951,2564.9,2564.5,5.15681]
["bitfinex-derivatives","ETHF0:USTF0",1749141328292,0.77953,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141328590,0.77951,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141328785,1.87859506,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141329092,1.09908506,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141329288,0.0058508,2565.0,2564.8,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749141329593,0.0058508,2565.0,2564.9,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1749141330388,0.0058508,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141330389,0.77949,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141330692,0.7853208,2565.0,2564.6,9.8197]
["bitfinex-derivatives","ETHF0:USTF0",1749141330886,0.0058508,2565.0,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141331091,0.7853208,2565.0,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141331287,0.0058508,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749141331495,0.7853308,2565.0,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141331793,0.7853308,2565.0,2564.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749141331993,0.7853308,2565.0,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749141332195,0.0058508,2565.0,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141332393,0.0058508,2565.0,2564.5,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141332802,0.77958,2564.6,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141333184,0.77954,2564.8,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141333388,0.77954,2564.8,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141333594,1.3035508,2565.0,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141333786,0.77951,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141333991,1.3035508,2565.0,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141334300,0.77954,2564.8,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141334497,0.77955,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749141334800,0.77958,2564.6,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141335392,0.77958,2564.6,2564.5,0.7854608]
["bitfinex-derivatives","ETHF0:USTF0",1749141335699,0.77958,2564.6,2564.5,0.7854408]
["bitfinex-derivatives","ETHF0:USTF0",1749141335894,0.77958,2564.6,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141336399,3.98738,2564.6,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141336703,5.29228,2564.6,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141337101,2.08448,2564.6,2564.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141338396,2.08448,2564.6,2563.9,26.64267]
["bitfinex-derivatives","ETHF0:USTF0",1749141338397,0.77976,2564.0,2563.9,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749141338704,4.5127,2564.6,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141338705,0.77973,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141339197,0.77985,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749141339404,0.77985,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749141340102,0.77981,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749141340500,0.77972,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141341003,0.77976,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749141341503,0.7798,2563.9,2563.8,7.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749141341896,0.7798,2563.9,2563.8,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749141342096,0.77986,2563.7,2563.6,9.59067]
["bitfinex-derivatives","ETHF0:USTF0",1749141342504,0.77986,2563.7,2563.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749141342701,0.77986,2563.7,2563.5,0.7857608]
["bitfinex-derivatives","ETHF0:USTF0",1749141342702,0.77989,2563.6,2563.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141345504,5.1258,2564.0,2563.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141345711,0.77984,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749141346316,0.77989,2563.6,2563.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141347406,0.77987,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141347607,0.77981,2563.9,2563.5,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141347810,4.1444,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749141348017,3.98756,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749141348314,3.2078,2564.0,2563.6,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749141348814,0.77983,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141349212,1.2826,2564.1,2563.5,5.6088508]
["bitfinex-derivatives","ETHF0:USTF0",1749141349414,0.77981,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749141349614,0.77975,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749141349813,1.94913,2564.4,2563.6,6.09602]
["bitfinex-derivatives","ETHF0:USTF0",1749141350114,0.77972,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749141350613,0.77972,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141350809,0.9804,2564.5,2564.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749141351014,0.77956,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141351207,0.77962,2564.5,2564.4,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141352118,4.5467,2564.9,2564.2,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749141352308,3.2078,2564.9,2564.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749141352710,0.77964,2564.4,2564.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749141353015,0.77967,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141353411,0.77966,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749141353821,0.77966,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141354323,0.77959,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141354518,0.77958,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749141354816,0.77953,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141355017,0.952,2564.9,2564.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749141355218,0.77961,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141355817,0.7797,2564.3,2564.0,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1749141356123,0.77974,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141356816,0.77976,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749141357015,0.7798,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141357517,0.77975,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141357710,0.7798,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749141358114,1.73149,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749141358317,6.10337,2564.5,2563.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749141358518,0.77979,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141359110,0.7798,2563.9,2563.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749141359720,0.77974,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141360423,1.9492,2564.3,2563.8,29.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749141360724,0.7798,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141360918,0.77988,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749141361227,3.2078,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141361417,3.2078,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141361613,0.9577,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141361923,0.77949,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749141362424,0.0058508,2565.0,2564.5,9.05400681]
["bitfinex-derivatives","ETHF0:USTF0",1749141362626,0.77958,2564.6,2564.5,6.38261]
["bitfinex-derivatives","ETHF0:USTF0",1749141363019,0.77956,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749141363323,1.9545508,2565.0,2564.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749141363519,0.77958,2564.6,2564.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749141363727,5.15661,2564.8,2564.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749141363915,4.4787,2564.8,2564.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749141364221,0.7796,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141364416,4.4787,2564.8,2564.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749141364417,6.42753,2564.8,2564.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749141364624,2.09381483,2564.7,2564.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749141364812,0.77961,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141365015,2.0505,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141365324,0.9662,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749141365525,0.77955,2564.8,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141365725,1.90708667,2564.8,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141365927,0.0058508,2565.0,2564.5,5.15681]
["bitfinex-derivatives","ETHF0:USTF0",1749141366117,0.77956,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141366317,0.77958,2564.6,2564.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749141366519,1.2456508,2565.0,2564.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749141366731,0.77949,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141367230,0.7795,2564.9,2564.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749141367524,1.2456508,2565.0,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141367525,0.77953,2564.8,2564.7,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141367711,0.7853308,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749141367913,1.91311959,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749141368117,0.77951,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749141368921,0.0058508,2565.0,2564.5,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1749141369120,0.0058508,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749141369527,0.0058508,2565.0,2564.5,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1749141369719,0.77955,2564.7,2564.6,6.36658]
["bitfinex-derivatives","ETHF0:USTF0",1749141370026,0.77955,2564.7,2564.6,6.36656]
["bitfinex-derivatives","ETHF0:USTF0",1749141370527,0.77955,2564.7,2564.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1749141370832,0.77954,2564.8,2564.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1749141371015,0.77954,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749141371620,0.7853208,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749141372028,0.0058508,2565.0,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749141372724,3.2078,2565.6,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141373031,0.77939,2565.3,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141373321,0.77936,2565.4,2565.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749141373525,0.77933,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749141373722,1.8405,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141374025,0.0058508,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749141374228,1.94754,2566.5,2565.7,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1749141374229,2.2407,2566.5,2565.7,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1749141374425,0.7791,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749141374626,2.2407,2566.5,2565.9,10.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749141374828,3.2078,2566.7,2566.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749141375031,3.2078,2566.7,2566.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1749141375323,0.0058508,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141375632,0.0058508,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141376228,0.7848008,2566.7,2566.2,6.37564]
["bitfinex-derivatives","ETHF0:USTF0",1749141376424,0.77904,2566.4,2566.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749141376730,0.77919,2565.9,2565.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749141376930,1.94767,2566.4,2565.7,29.168]
["bitfinex-derivatives","ETHF0:USTF0",1749141376931,0.77917,2566.0,2565.7,29.168]
["bitfinex-derivatives","ETHF0:USTF0",1749141377125,0.77914,2566.1,2565.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141377332,5.15561,2566.2,2565.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141377526,0.77922,2565.8,2565.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141377728,0.77921,2565.9,2565.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141378029,0.77921,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141378424,1.3356,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141378626,1.3356,2566.0,2565.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749141378829,0.77928,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141379127,0.8321,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141379430,0.77928,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141379923,0.77934,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749141380326,0.7793,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749141380522,3.2078,2565.7,2565.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141380722,0.77934,2565.5,2565.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749141381023,3.2078,2565.7,2565.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141381024,1.2485,2565.6,2565.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141381530,0.77934,2565.4,2565.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141381721,1.2485,2565.6,2565.3,6.36434]
["bitfinex-derivatives","ETHF0:USTF0",1749141382030,0.77934,2565.4,2565.3,6.36434]
["bitfinex-derivatives","ETHF0:USTF0",1749141382227,0.77934,2565.4,2565.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141382732,0.77933,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749141383033,0.7793,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749141383219,3.2078,2565.7,2565.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141383419,0.77934,2565.4,2565.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141383624,0.77934,2565.4,2565.3,6.36437]
["bitfinex-derivatives","ETHF0:USTF0",1749141383827,3.2078,2565.7,2565.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141384035,0.7792,2565.9,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141384324,1.596,2566.5,2565.9,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1749141384527,3.2136508,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141384829,0.77907,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141385024,1.94752,2566.5,2565.8,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749141385229,0.77919,2565.9,2565.8,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749141385533,0.77919,2565.9,2565.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141386131,1.235,2566.2,2565.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141386527,0.77919,2565.9,2565.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141387028,0.77919,2565.9,2565.8,6.36422]
["bitfinex-derivatives","ETHF0:USTF0",1749141387223,0.77919,2565.9,2565.8,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749141387533,1.235,2566.2,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749141387728,0.77915,2566.1,2565.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141388031,1.235,2566.2,2565.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141388032,0.77919,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749141388227,0.77912,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749141388426,3.2078,2566.4,2565.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749141388427,3.2078,2566.4,2565.9,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749141388622,0.77907,2566.3,2565.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749141388835,3.2078,2566.4,2565.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749141389040,0.77913,2566.1,2566.0,6.36313]
["bitfinex-derivatives","ETHF0:USTF0",1749141389331,1.3494,2566.6,2565.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749141389533,3.29686,2566.6,2566.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749141389832,0.77904,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749141390035,1.3494,2566.6,2566.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749141390238,0.77913,2566.1,2566.0,10.41693]
["bitfinex-derivatives","ETHF0:USTF0",1749141390436,0.77913,2566.1,2566.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749141390830,0.77913,2566.1,2566.0,6.36316]
["bitfinex-derivatives","ETHF0:USTF0",1749141392030,6.38442,2566.4,2566.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749141392231,0.77913,2566.1,2566.0,6.36313]
["bitfinex-derivatives","ETHF0:USTF0",1749141392733,1.94769,2566.3,2565.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749141393039,0.7792,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749141393636,0.7792,2565.9,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749141393939,0.77918,2566.0,2565.9,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749141394444,1.229,2566.2,2565.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749141394633,1.229,2566.2,2565.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749141394832,0.77921,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749141395132,1.229,2566.2,2565.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1749141395337,5.15534,2566.5,2565.8,5.15585]
["bitfinex-derivatives","ETHF0:USTF0",1749141395542,0.77912,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749141396332,1.94771,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141396539,0.77919,2565.9,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749141396736,0.77925,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749141397237,0.77924,2565.8,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141397448,0.7792,2565.9,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749141397631,3.2078,2566.5,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749141397830,0.77904,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749141398339,3.2078,2566.5,2566.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749141398637,0.77908,2566.3,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749141399342,0.77913,2566.1,2566.0,6.34515]
["bitfinex-derivatives","ETHF0:USTF0",1749141399643,3.2078,2566.5,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749141399843,0.77909,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749141400437,0.77912,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749141400638,0.77908,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749141401043,1.94753,2566.5,2565.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749141401341,0.77909,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749141401737,0.0058508,2566.7,2566.2,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1749141402037,0.0058508,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141403342,3.98654,2567.4,2566.6,10.22714]
["bitfinex-derivatives","ETHF0:USTF0",1749141403546,3.98654,2567.4,2567.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749141403734,0.77878,2567.3,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749141403940,1.12529059,2567.3,2567.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1749141404141,0.77879,2567.2,2567.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1749141404350,0.77885,2567.0,2566.9,1.4356308]
["bitfinex-derivatives","ETHF0:USTF0",1749141404647,0.77885,2567.0,2566.9,0.6567508]
["bitfinex-derivatives","ETHF0:USTF0",1749141404952,1.3210508,2567.4,2566.9,0.6567508]
["bitfinex-derivatives","ETHF0:USTF0",1749141405251,0.77879,2567.2,2567.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749141405439,1.94691,2567.3,2566.9,0.6567508]
["bitfinex-derivatives","ETHF0:USTF0",1749141405635,0.77885,2567.0,2566.9,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141406241,0.77897,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749141406642,0.77901,2566.5,2566.4,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1749141406844,0.779,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749141407237,0.779,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749141407541,1.2649,2566.9,2566.4,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749141407744,0.77891,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749141408044,0.77895,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749141408642,0.77891,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749141408839,5.21018,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141409038,0.77885,2567.0,2566.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141409439,0.77891,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749141409637,0.7789,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141409842,0.77887,2567.0,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749141410047,0.671,2567.1,2566.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749141410343,1.44983,2567.1,2567.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749141410847,0.77891,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141411140,3.8788,2567.1,2566.3,0.7849008]
["bitfinex-derivatives","ETHF0:USTF0",1749141411349,0.77901,2566.6,2566.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141411548,0.77895,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141411753,0.77898,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141412043,0.77901,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749141413748,0.779,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749141413945,3.98676,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141414557,3.98675,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141414745,0.77891,2566.9,2566.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1749141415044,0.77891,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749141415045,0.7789,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749141415344,1.94716,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141415639,3.20764,2566.9,2566.4,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749141415844,0.77901,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749141416044,0.77901,2566.5,2566.4,6.34302]
["bitfinex-derivatives","ETHF0:USTF0",1749141416442,3.2078,2566.7,2566.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141416642,0.77901,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749141416845,0.77903,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749141417446,1.94729,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749141417447,0.77895,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749141418049,1.3127,2567.0,2566.5,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1749141418245,1.90427093,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749141418446,0.77891,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749141418953,1.90439693,2566.9,2566.8,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749141419155,0.77897,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141419357,0.779,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749141419854,0.77896,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141420352,2.09164,2566.8,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749141420549,0.77891,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141420749,1.90450334,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749141420953,1.90450334,2566.9,2566.6,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1749141420954,0.77896,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749141421351,0.77888,2567.0,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749141421558,25.51261,2567.7,2566.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749141421759,1.12631376,2567.3,2566.8,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1749141421963,1.3413,2567.3,2566.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749141422256,0.77894,2566.8,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749141422854,0.77898,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141423449,0.779,2566.6,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141423857,0.77903,2566.5,2566.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749141424160,3.23746,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749141424161,2.06909,2566.9,2566.8,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749141424354,0.77897,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141424557,0.77903,2566.5,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749141424760,0.77899,2566.6,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141426150,1.2902,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749141426461,0.77898,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749141426662,0.779,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749141426857,0.77904,2566.4,2566.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141427062,0.77921,2565.9,2565.6,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749141427363,3.2078,2566.1,2566.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749141427561,0.77922,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749141428164,0.77925,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141428462,5.11375124,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141430260,10.11375124,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141431356,1.90595124,2565.7,2565.6,0.7851308]
["bitfinex-derivatives","ETHF0:USTF0",1749141431559,3.98705,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141431763,5.11015935,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141432366,3.98705,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141432756,8.98705,2565.7,2565.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141433964,0.77949,2564.9,2564.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749141434167,0.77949,2564.9,2564.8,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1749141434865,0.77948,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749141435354,0.77952,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749141436066,0.77955,2564.7,2564.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141436459,0.77955,2564.7,2564.6,0.7854308]
["bitfinex-derivatives","ETHF0:USTF0",1749141436663,0.77955,2564.7,2564.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141437160,0.77955,2564.7,2564.6,0.7854308]
["bitfinex-derivatives","ETHF0:USTF0",1749141437355,0.77955,2564.7,2564.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141438070,2.01955,2564.7,2564.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141438467,2.01955,2564.7,2563.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749141438468,0.77969,2564.3,2563.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749141438768,0.77976,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141439263,0.77957,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749141439471,0.77961,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141439664,3.2078,2564.8,2564.4,0.7854708]
["bitfinex-derivatives","ETHF0:USTF0",1749141439665,0.77961,2564.5,2564.4,0.7854708]
["bitfinex-derivatives","ETHF0:USTF0",1749141439869,0.77961,2564.5,2564.4,0.7854908]
["bitfinex-derivatives","ETHF0:USTF0",1749141440168,0.7796,2564.6,2564.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749141440771,0.77961,2564.5,2564.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141441069,0.77961,2564.6,2564.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749141441266,0.77961,2564.5,2564.4,0.7854708]
["bitfinex-derivatives","ETHF0:USTF0",1749141441769,0.77961,2564.5,2564.4,0.7854608]
["bitfinex-derivatives","ETHF0:USTF0",1749141441961,0.77961,2564.5,2564.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141442369,5.77961,2564.5,2564.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141442674,8.98741,2564.5,2564.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141442865,3.98741,2564.5,2564.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141443267,5.29931,2564.5,2564.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141444861,3.2078,2564.5,2564.4,0.7854908]
["bitfinex-derivatives","ETHF0:USTF0",1749141445057,3.98741,2564.5,2564.4,0.7854908]
["bitfinex-derivatives","ETHF0:USTF0",1749141445660,3.98741,2564.5,2564.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141446262,3.98741,2564.5,2564.4,0.7854908]
["bitfinex-derivatives","ETHF0:USTF0",1749141446464,0.77983,2563.8,2563.7,0.25921011]
["bitfinex-derivatives","ETHF0:USTF0",1749141446663,0.77989,2563.6,2563.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749141446967,3.2078,2564.1,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749141447165,0.77979,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749141447464,0.77972,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749141447670,0.6417,2564.3,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749141447865,0.77969,2564.3,2563.9,1.94949]
["bitfinex-derivatives","ETHF0:USTF0",1749141448072,0.77969,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141448265,3.2078,2564.6,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141448266,0.77966,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141448461,3.98741,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141448666,3.98738,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141449069,3.98738,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141449070,0.77965,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141449373,0.77967,2564.3,2564.2,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1749141450167,0.77966,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141450471,0.77963,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141450670,3.9874,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141451072,3.2078,2564.6,2564.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749141451767,0.0058508,2564.9,2564.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749141451967,0.77951,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749141452163,0.77951,2564.9,2564.8,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749141452369,0.77951,2564.9,2564.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749141452869,0.77951,2564.9,2564.8,6.32752]
["bitfinex-derivatives","ETHF0:USTF0",1749141453075,0.7853008,2565.1,2564.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749141453373,0.77946,2565.0,2564.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749141453769,0.7853008,2565.1,2564.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749141453969,0.0058508,2565.1,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749141454164,0.0058508,2565.1,2565.0,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1749141454671,4.4447,2565.7,2565.0,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749141454672,3.2078,2565.7,2565.0,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749141454876,0.77936,2565.4,2565.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749141455071,1.9483,2565.5,2565.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749141455272,0.7794,2565.2,2565.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749141455574,0.77939,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141455774,0.7794,2565.2,2565.1,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1749141456478,0.7794,2565.2,2565.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749141456675,5.1620508,2565.4,2565.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749141456978,1.15395531,2565.3,2565.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749141457171,0.7794,2565.2,2565.1,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1749141457568,0.7794,2565.2,2565.1,6.32741]
["bitfinex-derivatives","ETHF0:USTF0",1749141457769,0.77939,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141457979,3.9930008,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141458166,5.1486381,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141458365,0.77937,2565.3,2565.2,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1749141458575,0.7794,2565.2,2565.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749141459073,0.7794,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749141459274,0.77943,2565.1,2565.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749141459475,0.77946,2565.0,2564.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749141459877,0.77946,2565.0,2564.6,0.6552508]
["bitfinex-derivatives","ETHF0:USTF0",1749141459878,0.77955,2564.7,2564.6,1.4348308]
["bitfinex-derivatives","ETHF0:USTF0",1749141460173,0.77941,2565.2,2564.8,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1749141460476,0.77941,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749141460775,3.2136508,2565.4,2565.1,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1749141460979,0.0058508,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141461177,0.7851908,2565.4,2565.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749141461376,0.7851908,2565.4,2565.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749141461882,1.94119206,2565.4,2565.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749141462082,0.77937,2565.3,2565.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749141462380,1.93537126,2565.3,2565.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749141462673,1.96472702,2565.3,2565.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749141463674,0.77943,2565.1,2565.0,6.30745]
["bitfinex-derivatives","ETHF0:USTF0",1749141463875,0.77946,2565.0,2564.9,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749141464077,0.77943,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749141464377,0.77943,2565.2,2564.9,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749141464378,0.77939,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141464583,1.96551368,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141464878,0.77943,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749141465682,0.0058508,2565.4,2564.9,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749141465878,0.77944,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749141466583,0.77939,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141466882,0.7852008,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141467181,1.97103711,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141467577,0.77941,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749141467788,0.77944,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749141468184,0.77939,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141468784,0.0058508,2565.4,2565.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749141469479,0.0058508,2565.4,2565.3,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1749141469679,0.0058508,2565.4,2565.3,12.52597]
["bitfinex-derivatives","ETHF0:USTF0",1749141470483,0.6469,2566.2,2565.7,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749141470684,0.77903,2566.5,2566.1,5.15561]
["bitfinex-derivatives","ETHF0:USTF0",1749141470980,1.18645758,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749141471180,5.0523,2567.0,2566.2,8.69429]
["bitfinex-derivatives","ETHF0:USTF0",1749141471379,3.13375877,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141471579,3.2078,2566.7,2566.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749141471784,0.77901,2566.5,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141472088,1.96417851,2566.5,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141472490,8.20737851,2566.5,2566.4,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141473084,8.20737851,2566.5,2566.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749141474483,0.77928,2565.6,2565.5,32.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749141474889,0.77928,2565.6,2565.5,33.73611]
["bitfinex-derivatives","ETHF0:USTF0",1749141475591,0.77928,2565.6,2565.5,32.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749141475796,0.77928,2565.6,2565.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749141475988,0.77934,2565.4,2565.3,6.9475008]
["bitfinex-derivatives","ETHF0:USTF0",1749141476385,0.77934,2565.4,2565.3,0.6411508]
["bitfinex-derivatives","ETHF0:USTF0",1749141476589,0.77934,2565.4,2565.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141476788,0.77934,2565.4,2565.3,0.7852208]
["bitfinex-derivatives","ETHF0:USTF0",1749141476992,0.77933,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749141477288,0.0058508,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749141477492,0.0058508,2565.6,2565.3,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141477789,0.77934,2565.4,2565.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141478592,0.77934,2565.4,2565.3,0.7852208]
["bitfinex-derivatives","ETHF0:USTF0",1749141479192,0.77933,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749141479489,1.2423508,2565.6,2565.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141479689,0.77934,2565.4,2565.3,0.7852008]
["bitfinex-derivatives","ETHF0:USTF0",1749141480286,0.77934,2565.4,2565.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141480492,0.77934,2565.4,2565.3,0.7852208]
["bitfinex-derivatives","ETHF0:USTF0",1749141480688,0.77934,2565.5,2565.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141480893,0.7851508,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749141481491,0.7851508,2565.6,2565.3,1.9542708]
["bitfinex-derivatives","ETHF0:USTF0",1749141481492,0.77934,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749141481795,0.0058508,2565.6,2565.3,0.7852008]
["bitfinex-derivatives","ETHF0:USTF0",1749141481796,0.77934,2565.4,2565.3,0.7852008]
["bitfinex-derivatives","ETHF0:USTF0",1749141482796,0.77933,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749141483695,0.0058508,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749141485196,3.98686,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749141485392,0.77906,2566.4,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749141486198,0.77903,2566.5,2566.4,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749141486393,0.0058508,2566.6,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749141486596,0.77901,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749141487090,0.0058508,2566.6,2566.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1749141487091,0.77907,2566.3,2566.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749141487296,0.77905,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749141487892,1.3419,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141488097,0.77919,2565.9,2565.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749141488294,0.77919,2565.9,2565.8,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749141488499,0.77919,2565.9,2565.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749141489197,0.77925,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749141489605,0.77928,2565.6,2565.5,29.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749141489794,0.77927,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749141489999,0.77925,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749141490402,0.77926,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749141490602,0.77928,2565.6,2565.5,29.88031]
["bitfinex-derivatives","ETHF0:USTF0",1749141490801,0.77928,2565.6,2565.5,29.101]
["bitfinex-derivatives","ETHF0:USTF0",1749141491299,0.77931,2565.5,2565.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749141491500,1.3339,2565.7,2565.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749141491693,0.77927,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749141491897,0.77931,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749141492501,0.77931,2565.5,2565.4,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1749141493097,0.77927,2565.7,2565.6,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749141493305,5.15587,2565.8,2565.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749141493602,0.77928,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749141493905,0.77924,2565.8,2565.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141494102,0.77918,2566.0,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749141494298,1.96656847,2566.0,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749141494703,0.77922,2565.9,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749141495203,0.77922,2565.8,2565.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1749141495402,0.77922,2565.8,2565.7,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1749141495707,0.77925,2565.7,2565.6,6.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749141495907,0.77925,2565.7,2565.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1749141496105,0.77931,2565.5,2565.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749141496304,0.77934,2565.4,2565.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141496510,2.01174,2565.4,2565.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141497005,3.19857016,2565.4,2565.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141498304,1.94858,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141498510,3.2078,2564.8,2564.2,9.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749141498703,1.2324,2564.7,2564.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1749141498904,1.2324,2564.7,2563.9,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1749141498905,0.77976,2564.0,2563.9,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1749141499099,0.77974,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141499299,0.0058508,2564.2,2563.7,8.0335508]
["bitfinex-derivatives","ETHF0:USTF0",1749141499507,0.7855708,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141499812,0.77977,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749141500010,0.0058508,2564.2,2563.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749141500210,0.77976,2564.1,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141500407,0.0058508,2564.2,2563.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749141500408,0.7798,2563.9,2563.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749141500603,0.0058508,2564.2,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141500604,0.77974,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141500907,0.0058508,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141501114,0.0058508,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141501410,0.77976,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141501803,0.0058508,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141502003,0.0058508,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141502206,0.77976,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749141503014,0.0058508,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141503015,0.7855808,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141503213,0.7855708,2564.2,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749141503413,0.7855708,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141503715,0.0058508,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141504212,0.77976,2564.0,2563.9,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1749141504415,0.0058508,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141504620,0.0058508,2564.2,2563.7,1.2512508]
["bitfinex-derivatives","ETHF0:USTF0",1749141504621,3.2136508,2564.2,2563.7,1.2512508]
["bitfinex-derivatives","ETHF0:USTF0",1749141504827,0.77979,2564.0,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749141505022,2.01445,2564.1,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749141505323,0.77977,2564.0,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749141505823,0.6635508,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141506122,0.0058508,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141506325,0.0058508,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141506620,0.77975,2564.1,2563.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1749141506824,0.77974,2564.1,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141507019,0.77976,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141507319,2.06886,2564.1,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141507515,2.06885,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749141507715,1.2891,2564.1,2563.7,1.2512508]
["bitfinex-derivatives","ETHF0:USTF0",1749141508026,0.77979,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749141509723,2.06885,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749141510624,0.0058508,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141510825,0.77977,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141511019,0.7855808,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141511524,0.77976,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141511729,0.77983,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749141513021,0.77983,2563.9,2563.7,1.2512508]
["bitfinex-derivatives","ETHF0:USTF0",1749141513022,0.77983,2563.8,2563.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141513230,2.07053,2563.8,2563.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141513620,0.77981,2563.9,2563.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141513931,0.77981,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141514226,0.77983,2563.8,2563.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141514424,2.07983,2563.8,2563.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141515724,2.07983,2563.8,2563.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749141515725,0.77998,2563.3,2563.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749141515928,0.78004,2563.1,2563.0,6.29205]
["bitfinex-derivatives","ETHF0:USTF0",1749141516327,1.9273,2563.4,2563.0,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749141516632,0.78002,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749141516922,0.78004,2563.1,2563.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141517635,0.77987,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141517821,1.94957,2563.9,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141518026,0.7799,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141518333,0.77981,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749141518524,3.2078,2564.0,2563.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749141518920,0.77986,2563.7,2563.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749141519125,0.77985,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141519524,0.77986,2563.7,2563.6,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1749141519726,0.77992,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749141520124,0.77982,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749141520623,3.98758,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749141520822,0.0058508,2564.2,2563.6,3.22498]
["bitfinex-derivatives","ETHF0:USTF0",1749141521036,0.7855708,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141521222,0.7855508,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141521827,0.7855708,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141522827,0.0058508,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141523526,0.7855508,2564.2,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749141524130,0.77976,2564.1,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749141524329,0.0058508,2564.2,2563.8,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749141524730,0.77979,2563.9,2563.8,7.54911]
["bitfinex-derivatives","ETHF0:USTF0",1749141525034,0.77983,2563.8,2563.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749141525332,0.77983,2563.8,2563.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1749141525333,0.77989,2563.6,2563.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1749141525537,0.77995,2563.4,2563.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749141526333,0.78001,2563.2,2563.1,6.89482]
["bitfinex-derivatives","ETHF0:USTF0",1749141526635,0.78001,2563.2,2563.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749141526831,0.78004,2563.1,2563.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141527231,0.78004,2563.1,2563.0,0.7859208]
["bitfinex-derivatives","ETHF0:USTF0",1749141527437,0.78004,2563.1,2563.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141528526,0.78019,2562.6,2562.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749141528836,0.78019,2562.6,2562.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749141528837,0.78028,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141529028,8.77798,2563.0,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749141529029,3.28442,2562.5,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749141529232,0.78034,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749141529532,0.78033,2562.2,2562.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749141529733,0.0058508,2562.4,2562.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749141529932,0.0058508,2562.4,2562.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749141530138,0.78034,2562.1,2562.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749141530530,0.0058508,2562.4,2562.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749141530730,0.0058508,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749141530931,0.0058508,2562.4,2562.3,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1749141531241,0.0058508,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749141531833,0.0058508,2562.4,2562.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749141532034,0.78033,2562.2,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749141532238,3.2136508,2562.4,2562.0,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1749141532544,3.2136508,2562.4,2562.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749141532746,0.0058508,2562.4,2562.0,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749141533038,0.0058508,2562.4,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749141533039,0.7861108,2562.4,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749141533426,0.7861108,2562.4,2562.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749141533427,0.0058508,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749141533634,0.0058508,2562.4,2562.2,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1749141533830,0.0058508,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749141535440,0.0058508,2562.4,2562.3,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1749141535639,3.98783,2563.2,2562.5,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1749141535837,1.18496176,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749141536039,0.78008,2563.0,2562.8,8.22072]
["bitfinex-derivatives","ETHF0:USTF0",1749141536333,3.2078,2562.9,2562.1,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749141536541,1.19040933,2562.8,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749141536741,7.0169408,2562.9,2562.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141536933,0.78021,2562.6,2562.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141537130,0.78025,2562.4,2562.3,1.3028508]
["bitfinex-derivatives","ETHF0:USTF0",1749141537333,0.78025,2562.4,2562.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141538142,3.2078,2562.8,2562.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141538344,0.78025,2562.4,2562.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141538936,3.2078,2562.5,2562.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141539143,0.78025,2562.4,2562.3,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141539742,0.78025,2562.4,2562.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749141539743,0.7804,2561.9,2561.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749141540244,0.78039,2562.0,2561.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749141540439,0.7804,2561.9,2561.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749141541445,0.78051,2561.6,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749141541747,5.496,2562.1,2561.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749141541948,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141542141,3.2078,2562.2,2561.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749141542343,3.2078,2562.2,2561.6,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1749141542344,0.78045,2561.8,2561.6,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1749141542546,0.78043,2561.9,2561.7,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749141542842,0.78044,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141543042,1.2231,2562.1,2561.5,6.27651]
["bitfinex-derivatives","ETHF0:USTF0",1749141543043,3.174,2562.1,2561.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749141543239,3.174,2562.1,2561.3,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749141543240,0.78055,2561.5,2561.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749141543441,0.78056,2561.4,2561.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749141543642,1.8678,2561.8,2561.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749141543842,0.78059,2561.3,2561.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749141544045,0.78059,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141544340,1.95164,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141544544,1.9877,2561.2,2560.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749141544849,0.6447,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141545146,1.3488508,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141545351,1.18701294,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141545645,0.78065,2561.1,2560.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749141545846,0.78068,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141546147,1.9514,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141546343,4.5508,2561.3,2560.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749141546541,3.2078,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141546741,0.78077,2560.8,2560.5,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1749141546947,0.78077,2560.8,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749141547138,2.0107,2561.1,2560.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749141547339,0.78073,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749141547540,5.2185,2561.1,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749141547740,0.78078,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749141547941,0.78078,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749141548249,0.0058508,2561.5,2560.6,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749141548548,0.0058508,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141548746,3.2078,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141548947,3.19507,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141549242,1.95155,2561.2,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749141549440,3.19524,2561.1,2560.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749141549743,0.78088,2560.4,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749141549949,0.78085,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749141550254,0.78084,2560.5,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749141550442,1.2436,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141550643,0.78073,2560.9,2560.4,5.15993]
["bitfinex-derivatives","ETHF0:USTF0",1749141550844,0.78071,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749141551147,5.15933,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141551443,1.3071,2561.2,2560.6,1.9582425]
["bitfinex-derivatives","ETHF0:USTF0",1749141551747,1.3071,2561.2,2560.8,5.15965]
["bitfinex-derivatives","ETHF0:USTF0",1749141551951,3.2078,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141552138,3.2078,2561.3,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749141552139,5.15931,2561.3,2560.9,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749141552450,0.78069,2561.0,2560.6,1.9582525]
["bitfinex-derivatives","ETHF0:USTF0",1749141552651,0.78072,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749141552948,0.78067,2561.1,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749141553340,1.95155,2561.2,2560.6,0.0062625]
["bitfinex-derivatives","ETHF0:USTF0",1749141553537,0.78072,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749141553745,0.78077,2560.7,2560.6,0.7870425]
["bitfinex-derivatives","ETHF0:USTF0",1749141554147,0.78077,2560.7,2560.6,0.0062625]
["bitfinex-derivatives","ETHF0:USTF0",1749141554545,5.479,2561.1,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749141554846,3.2078,2561.3,2560.7,5.15971]
["bitfinex-derivatives","ETHF0:USTF0",1749141555051,3.2078,2561.3,2560.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1749141555052,0.78065,2561.1,2560.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1749141555243,0.78068,2561.0,2560.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749141555444,0.78077,2560.7,2560.6,0.0062625]
["bitfinex-derivatives","ETHF0:USTF0",1749141555953,10.65316063,2560.7,2560.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141556343,17.52126063,2560.7,2560.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141556842,49.14226063,2560.7,2560.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141557044,54.62226063,2560.7,2560.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141558256,1.95272,2559.7,2558.8,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749141558551,0.0058508,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141558744,0.0058508,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141558945,0.7870008,2559.5,2559.4,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749141559142,0.78123,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141559354,0.78127,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749141559648,3.2078,2559.4,2558.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749141559947,0.7813,2559.0,2558.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749141560154,3.2136508,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141560351,0.0058508,2559.5,2559.0,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1749141560649,0.0058508,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141560858,0.0058508,2559.5,2559.4,5.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141561243,1.3044,2560.3,2559.5,1.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749141561445,3.2078,2560.1,2559.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1749141561742,3.2078,2560.1,2543.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1749141561743,0.78109,2559.7,2559.2,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1749141561942,7.43334,2560.2,2559.2,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1749141561943,3.2078,2560.1,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749141562139,3.2078,2560.1,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141562352,0.78107,2559.7,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141562540,0.78106,2559.8,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141562744,4.5122,2560.1,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749141562949,4.5122,2560.1,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749141563151,3.2078,2560.1,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141563547,0.78107,2559.7,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141563943,3.98887,2559.7,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141564146,0.78107,2559.7,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141564849,0.78104,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749141565049,0.6501,2560.1,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141565342,6.2678008,2560.2,2559.6,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141565652,0.0058508,2560.2,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749141565852,0.0058508,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141565853,0.7867908,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141566047,0.7867908,2560.2,2559.6,2.0101508]
["bitfinex-derivatives","ETHF0:USTF0",1749141566048,3.2078,2560.1,2559.6,6.1441508]
["bitfinex-derivatives","ETHF0:USTF0",1749141566247,0.0058508,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749141566748,0.78096,2560.1,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749141567749,0.0058508,2560.2,2559.8,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749141568364,0.0058508,2560.2,2559.6,0.6621508]
["bitfinex-derivatives","ETHF0:USTF0",1749141568365,0.78107,2559.7,2559.6,1.4432208]
["bitfinex-derivatives","ETHF0:USTF0",1749141568658,4.5388508,2560.2,2559.6,0.6621508]
["bitfinex-derivatives","ETHF0:USTF0",1749141568956,1.1843102,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749141569146,0.7867808,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749141569548,1.19037884,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749141570057,1.97129884,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749141570452,1.19037884,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749141570652,0.0058508,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749141571050,3.2078,2560.9,2560.2,1.95225]
["bitfinex-derivatives","ETHF0:USTF0",1749141571246,1.18565151,2560.8,2560.3,5.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749141571457,1.18565151,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141571660,0.78077,2560.7,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141571958,0.78079,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749141572155,1.95562319,2560.7,2560.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749141572353,1.17483319,2560.7,2560.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749141572659,0.7865808,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749141572858,0.78076,2560.8,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749141573248,0.0058508,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749141573763,1.18146883,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749141574157,0.0058508,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749141574453,0.78057,2561.4,2560.9,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749141574651,1.17613997,2561.3,2561.0,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749141574852,0.6337,2561.6,2561.0,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749141575052,0.78058,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749141575256,0.7806,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749141575456,0.7863908,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749141575663,1.18194928,2561.5,2561.0,5.8355508]
["bitfinex-derivatives","ETHF0:USTF0",1749141575863,0.7806,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749141576254,0.0058508,2561.5,2561.0,5.8355508]
["bitfinex-derivatives","ETHF0:USTF0",1749141576458,0.78058,2561.4,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749141576762,0.0058508,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749141576959,0.0058508,2561.5,2561.4,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1749141577355,0.7863808,2561.5,2561.4,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1749141577855,0.0058508,2561.5,2561.4,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1749141578352,0.78051,2561.6,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749141578553,0.78049,2561.6,2561.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749141578864,0.78065,2561.1,2561.0,4.5291508]
["bitfinex-derivatives","ETHF0:USTF0",1749141579050,0.78061,2561.3,2561.0,4.5291508]
["bitfinex-derivatives","ETHF0:USTF0",1749141579250,0.78061,2561.3,2561.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749141579552,0.78065,2561.1,2561.0,4.5291508]
["bitfinex-derivatives","ETHF0:USTF0",1749141579756,0.78065,2561.1,2561.0,9.9981508]
["bitfinex-derivatives","ETHF0:USTF0",1749141579950,0.78065,2561.1,2561.0,3.8671508]
["bitfinex-derivatives","ETHF0:USTF0",1749141580155,1.8279,2561.4,2561.0,3.8671508]
["bitfinex-derivatives","ETHF0:USTF0",1749141580366,0.6095,2561.4,2561.0,3.8671508]
["bitfinex-derivatives","ETHF0:USTF0",1749141580658,0.78057,2561.4,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749141580864,0.78062,2561.2,2561.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749141581159,0.78062,2561.2,2561.1,6.88575]
["bitfinex-derivatives","ETHF0:USTF0",1749141581557,0.78065,2561.1,2561.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141581858,2.09465,2561.1,2561.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141582058,0.78083,2560.5,2560.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141583371,3.98863,2560.5,2560.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141583557,0.78083,2560.5,2560.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141584259,0.78082,2560.6,2560.4,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749141584457,0.78077,2560.7,2560.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141584665,4.5218,2560.8,2560.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1749141584962,0.78083,2560.5,2560.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141585265,0.78083,2560.6,2560.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141585466,0.78083,2560.5,2560.4,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1749141585666,0.78083,2560.5,2560.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141586162,1.314,2560.8,2560.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141586553,0.78078,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749141586758,0.78079,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749141586957,1.314,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141586958,0.78076,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141587159,0.78071,2560.9,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749141587461,0.78072,2560.9,2560.8,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749141587862,1.9512,2561.7,2560.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1749141588058,1.9512,2561.7,2560.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749141588059,1.9515,2561.3,2560.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749141588254,0.78077,2560.7,2560.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749141588472,0.78074,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749141589360,1.95155,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141589559,1.44718,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749141589758,0.7864008,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749141589958,0.0058508,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749141590462,10.62739,2562.5,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749141590664,0.78041,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749141591261,0.78037,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749141591655,0.78034,2562.2,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141591855,0.78035,2562.1,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141592169,0.78038,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141592365,0.0058508,2562.3,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141592566,0.0058508,2562.3,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141592870,0.78036,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749141593061,0.0058508,2562.3,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141593256,0.0058508,2562.3,2561.8,1.9240508]
["bitfinex-derivatives","ETHF0:USTF0",1749141593566,0.78037,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141593763,0.7804,2561.9,2561.8,5.4748508]
["bitfinex-derivatives","ETHF0:USTF0",1749141594862,0.7804,2561.9,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141596758,1.241,2562.2,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141596966,0.78039,2562.0,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141597167,1.241,2562.2,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141597360,0.0058508,2562.3,2561.8,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141597561,0.78036,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749141597756,0.78039,2562.0,2561.8,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141597968,0.78038,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141598171,1.2468508,2562.3,2561.8,4.5300508]
["bitfinex-derivatives","ETHF0:USTF0",1749141598172,0.78036,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749141598384,0.0058508,2562.3,2561.8,8.6816508]
["bitfinex-derivatives","ETHF0:USTF0",1749141598767,0.78036,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749141599172,0.7861508,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749141599676,0.0058508,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749141600365,0.0058508,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141600366,0.78031,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141600761,0.78031,2562.2,2562.0,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1749141600968,0.78031,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141601370,0.7861508,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749141601575,0.78031,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141601779,0.0058508,2562.3,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749141602469,0.0058508,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141602470,0.78031,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141603271,0.0058508,2562.3,2561.9,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749141603479,0.0058508,2562.3,2561.8,3.2136508]
["bitfinex-derivatives","ETHF0:USTF0",1749141603777,0.7804,2561.9,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141604470,0.7804,2561.9,2561.8,0.7862808]
["bitfinex-derivatives","ETHF0:USTF0",1749141605167,0.6737,2562.2,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141605572,0.7804,2561.9,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141606475,3.2078,2562.0,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141606671,0.78039,2562.0,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141606867,0.78039,2562.0,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141607071,0.7804,2561.9,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141607675,2.0703,2561.9,2561.8,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141609377,2.0703,2561.9,2561.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1749141609378,0.78056,2561.4,2561.3,6.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749141609579,0.78054,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749141609780,3.2078,2561.7,2561.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1749141610079,0.78057,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141610286,0.78056,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749141610483,0.78058,2561.4,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749141610681,0.78059,2561.3,2561.2,5.31758]
["bitfinex-derivatives","ETHF0:USTF0",1749141610982,0.78065,2561.1,2561.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141611381,3.2078,2561.3,2560.7,1.0319508]
["bitfinex-derivatives","ETHF0:USTF0",1749141611681,0.78066,2561.1,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749141611981,1.95132,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141612187,0.78068,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141612486,0.7807,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749141612878,1.95125,2561.6,2560.9,22.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749141613080,0.78055,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749141613280,0.6728,2561.7,2561.2,5.15934]
["bitfinex-derivatives","ETHF0:USTF0",1749141613483,0.78052,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749141614082,0.6728,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749141614286,0.78042,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749141614785,0.78046,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749141615386,0.78035,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749141615693,0.78036,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749141615892,0.78036,2562.1,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141616095,0.78036,2562.1,2562.0,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749141616590,0.78034,2562.2,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141616784,0.0058508,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141616988,3.2078,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141617295,0.78069,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749141617487,37.1,2561.0,2560.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749141617679,0.78071,2560.9,2560.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749141617884,0.78058,2561.4,2560.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1749141618087,0.78063,2561.2,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749141618284,1.9514,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141618484,0.78069,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749141618790,37.1,2561.0,2560.9,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1749141619385,37.88068,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141620188,37.88068,2561.0,2560.8,25.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749141620189,0.78071,2560.9,2560.8,21.29604]
["bitfinex-derivatives","ETHF0:USTF0",1749141620589,37.1,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749141620782,37.1,2561.0,2560.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1749141620988,0.28530022,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749141621289,0.78062,2561.2,2561.1,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1749141621786,0.78068,2561.0,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749141621981,2.23362605,2561.4,2560.8,20.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749141621982,1.3124,2561.3,2560.8,20.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749141622187,1.3124,2561.3,2560.7,5.4648508]
["bitfinex-derivatives","ETHF0:USTF0",1749141622188,0.78074,2560.8,2560.7,5.4648508]
["bitfinex-derivatives","ETHF0:USTF0",1749141622390,0.78074,2560.8,2560.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141622696,0.78073,2560.9,2560.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141622991,0.78074,2560.8,2560.7,0.7866008]
["bitfinex-derivatives","ETHF0:USTF0",1749141623385,0.78074,2560.8,2560.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141623583,0.78074,2560.8,2560.7,0.7866208]
["bitfinex-derivatives","ETHF0:USTF0",1749141623786,0.0058508,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749141624589,0.0058508,2561.0,2560.7,9.9298508]
["bitfinex-derivatives","ETHF0:USTF0",1749141624903,0.78074,2560.8,2560.7,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141625286,1.9575908,2561.0,2560.2,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1749141625498,0.78089,2560.3,2560.2,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1749141625995,0.6199,2560.4,2560.1,20.06294]
["bitfinex-derivatives","ETHF0:USTF0",1749141626296,2.03851,2560.3,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749141626487,2.03851,2560.3,2560.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141626488,0.78095,2560.1,2560.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141627094,39.22945,2560.1,2560.0,0.0058508]
["bitfinex-derivatives","ETHF0:USTF0",1749141627295,0.78114,2559.5,2559.4,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749141627504,0.78114,2559.5,2559.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749141627691,1.9527,2559.7,2559.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749141627692,0.78123,2559.2,2559.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749141627896,0.78123,2559.2,2559.1,4.64486]
["bitfinex-derivatives","ETHF0:USTF0",1749141628199,0.78123,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141628400,0.78141,2558.6,2558.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749141628591,0.78137,2558.8,2558.5,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1749141629099,37.1,2558.7,2558.5,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1749141629295,0.78141,2558.6,2558.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749141629496,37.1,2558.7,2558.4,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1749141629693,37.1,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749141630506,37.1,2558.7,2558.4,22.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749141630801,37.1,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749141631299,9.3311,2559.3,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749141631300,3.2078,2559.3,2558.6,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1749141631500,3.2078,2559.6,2558.7,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1749141631699,37.1,2559.2,2559.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749141631899,37.88124,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749141632096,37.1,2559.2,2559.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749141632698,0.0058508,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749141632996,0.0058508,2559.4,2559.3,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1749141633197,3.2078,2560.6,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749141633494,0.78092,2560.2,2560.1,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1749141633698,0.78104,2559.9,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749141633896,3.2078,2560.2,2559.5,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1749141634208,0.7868327,2560.1,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749141634400,0.7868327,2560.1,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749141634703,0.0058627,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749141635001,0.7868227,2560.1,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749141635195,0.7868227,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141635196,0.0058627,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141635503,2.7427327,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141635703,0.0058627,2560.1,2560.0,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749141635997,0.0058627,2560.1,2559.8,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1749141636193,0.0058627,2560.1,2559.6,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141636396,0.78107,2559.7,2559.6,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141637302,0.78126,2559.1,2559.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749141637493,0.78129,2559.0,2558.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749141637690,0.78129,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141637895,3.2078,2559.2,2558.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1749141638099,1.2955,2559.1,2558.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749141638300,0.78141,2558.6,2558.5,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1749141638608,0.78138,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749141638808,0.0058627,2558.8,2558.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749141639102,0.0058627,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141639305,0.0058627,2558.8,2558.5,22.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749141639501,0.0058627,2558.8,2558.3,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1749141639701,0.78147,2558.5,2558.4,19.286]
["bitfinex-derivatives","ETHF0:USTF0",1749141639902,0.6135,2558.7,2558.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749141640096,0.6135,2558.7,2558.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1749141640301,0.0058627,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141640701,0.78138,2558.7,2558.6,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1749141640899,0.7872327,2558.8,2558.5,19.286]
["bitfinex-derivatives","ETHF0:USTF0",1749141641107,0.0058627,2558.8,2558.5,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749141641398,0.0058627,2558.8,2558.5,23.27522]
["bitfinex-derivatives","ETHF0:USTF0",1749141641402,0.78138,2558.7,2558.5,23.27522]
["bitfinex-derivatives","ETHF0:USTF0",1749141641596,3.2136627,2558.8,2558.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749141641800,3.2136627,2558.8,2558.4,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1749141642108,0.0058627,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749141642597,0.0058627,2558.8,2558.7,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1749141643412,0.0058627,2558.8,2558.7,5.28298]
["bitfinex-derivatives","ETHF0:USTF0",1749141644107,0.7872127,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749141644403,0.0058627,2558.8,2558.7,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749141644799,1.95258,2559.9,2558.8,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1749141644999,1.95262,2559.8,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141645201,0.6358,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141645405,0.78108,2559.7,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749141645711,0.78117,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141645899,1.9586327,2559.6,2559.1,1.3995027]
["bitfinex-derivatives","ETHF0:USTF0",1749141646097,0.7869727,2559.6,2559.1,3.8260627]
["bitfinex-derivatives","ETHF0:USTF0",1749141646302,0.0058627,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749141646609,0.7869827,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749141647307,0.0058627,2559.6,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749141647500,5.4598627,2559.6,2559.1,3.8260627]
["bitfinex-derivatives","ETHF0:USTF0",1749141647801,5.4598627,2559.6,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749141647802,0.78116,2559.5,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749141648105,0.0058627,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749141648305,0.0058627,2559.6,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749141648505,0.78114,2559.5,2559.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749141649202,0.78114,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141649404,0.78118,2559.4,2559.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749141649599,0.78116,2559.5,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749141649800,0.0058627,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749141650207,0.0058627,2559.6,2559.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749141650397,0.7812,2559.3,2559.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749141650602,0.7812,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749141650910,0.78123,2559.2,2559.1,4.6073227]
["bitfinex-derivatives","ETHF0:USTF0",1749141651100,0.78123,2559.2,2559.1,3.2136627]
["bitfinex-derivatives","ETHF0:USTF0",1749141651499,0.78123,2559.2,2559.1,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141651895,3.2078,2559.5,2559.1,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141652305,3.2078,2559.5,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749141652510,0.0058627,2559.6,2559.1,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141652808,0.78123,2559.2,2559.1,0.6324627]
["bitfinex-derivatives","ETHF0:USTF0",1749141653007,0.78121,2559.3,2559.1,0.6324627]
["bitfinex-derivatives","ETHF0:USTF0",1749141653209,0.78118,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749141653506,0.78121,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749141653703,0.78118,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749141653896,0.7812,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749141654099,0.78123,2559.2,2559.1,0.6324627]
["bitfinex-derivatives","ETHF0:USTF0",1749141654509,0.78123,2559.2,2559.1,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141654708,0.78122,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749141654907,0.78114,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141655104,0.78117,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141655405,0.0058627,2559.6,2559.1,1.3443627]
["bitfinex-derivatives","ETHF0:USTF0",1749141655406,1.9586627,2559.6,2559.1,1.3443627]
["bitfinex-derivatives","ETHF0:USTF0",1749141655603,0.78123,2559.2,2559.1,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141655911,1.17806056,2559.3,2559.1,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141656102,0.7812,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749141656611,0.0058627,2559.6,2559.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749141656912,0.0058627,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749141657804,0.0058627,2559.6,2559.5,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1749141658803,3.2078,2560.6,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749141659018,1.16741423,2560.5,2559.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749141659199,1.16741423,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141659405,0.78089,2560.4,2560.2,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749141659603,5.453,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141659808,3.2078,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141660003,2.38616932,2560.6,2559.0,5.45155617]
["bitfinex-derivatives","ETHF0:USTF0",1749141660004,4.37446932,2560.1,2559.0,5.45155617]
["bitfinex-derivatives","ETHF0:USTF0",1749141660202,0.78105,2559.8,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749141660605,1.2195,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141660807,0.78105,2559.8,2559.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749141661405,1.2195,2560.0,2559.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749141661613,3.2078,2560.9,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141661808,3.2078,2560.9,2560.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749141661809,1.1606045,2560.6,2560.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749141662107,1.44254,2560.8,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749141662309,0.7866327,2560.7,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749141662502,0.7866327,2560.7,2560.4,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141662503,0.0058627,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749141662709,0.0058627,2560.7,2560.5,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1749141662909,0.0058627,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749141663104,0.7866527,2560.7,2560.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749141663309,0.7866527,2560.7,2560.4,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141663310,0.78083,2560.5,2560.4,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141663508,0.78098,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141663903,0.78107,2559.8,2559.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749141664104,3.2078,2560.0,2559.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749141664312,3.98879,2560.0,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749141664503,1.9736,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749141664707,0.6438,2560.2,2560.1,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749141664907,1.42473,2560.2,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749141665107,1.42473,2560.2,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749141665311,0.6438,2560.2,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749141665507,0.6438,2560.2,2559.7,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749141665716,0.78096,2560.1,2559.9,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749141666018,0.78097,2560.1,2559.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749141666201,1.2493,2560.3,2559.7,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749141666407,2.0302,2560.3,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749141666706,2.0302,2560.3,2559.6,0.6230627]
["bitfinex-derivatives","ETHF0:USTF0",1749141666707,0.78107,2559.7,2559.6,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141667210,1.9397645,2559.7,2559.6,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141667413,0.78127,2559.1,2558.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749141667610,0.78127,2559.1,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749141667611,3.2078,2559.0,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749141667803,3.2078,2559.0,2557.9,0.28780181]
["bitfinex-derivatives","ETHF0:USTF0",1749141667804,3.2078,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141668008,0.78131,2559.0,2558.5,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749141668203,9.9101,2559.5,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749141668407,0.78128,2559.1,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749141668605,1.2493,2559.3,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749141668906,0.0058627,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141669308,1.2679627,2559.5,2559.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749141669509,0.0058627,2559.5,2559.4,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749141669710,5.131,2560.2,2559.5,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749141669912,3.2078,2560.2,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749141670109,0.78102,2559.9,2559.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749141670311,0.78102,2559.9,2559.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1749141670312,0.78115,2559.5,2559.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1749141670502,0.78113,2559.6,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749141670703,0.0058627,2559.8,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749141670909,0.0058627,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749141671716,0.0058627,2559.8,2559.2,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141671922,0.0058627,2559.8,2559.7,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749141672312,0.0058627,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749141672615,0.0058627,2559.8,2559.7,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749141672815,1.3223,2560.4,2559.7,5.16048]
["bitfinex-derivatives","ETHF0:USTF0",1749141673116,0.6347,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141673424,0.6347,2560.5,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749141673619,0.6347,2560.5,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749141673806,5.31099,2560.4,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749141674010,0.0058627,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141674318,0.0058627,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749141674521,0.0058627,2560.6,2560.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749141674713,0.0058627,2560.6,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749141675115,0.0058627,2560.6,2560.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749141675418,0.0058627,2560.6,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749141675714,1.3248627,2560.6,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749141677021,1.3248627,2560.6,2560.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749141677221,1.3248627,2560.6,2560.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749141677518,0.6143,2560.7,2560.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749141677519,3.2078,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141677727,0.78052,2561.6,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749141677918,3.2078,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141678120,3.2078,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141678519,3.2078,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749141678731,0.0058627,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749141678928,3.2078,2562.5,2561.8,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749141679226,3.2078,2562.5,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749141679424,3.98795,2562.8,2561.9,5.15879]
["bitfinex-derivatives","ETHF0:USTF0",1749141679620,0.78015,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141679819,3.2078,2563.1,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749141680017,2.58812,2563.4,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749141680018,0.0058627,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749141680321,0.0058627,2563.2,2562.7,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141680526,0.78013,2562.8,2562.7,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141680825,0.78009,2563.0,2562.7,0.7860027]
["bitfinex-derivatives","ETHF0:USTF0",1749141681025,0.78013,2562.8,2562.7,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141681214,3.98793,2562.8,2562.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141681415,8.98793,2562.8,2562.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141682727,33.75539562,2562.8,2562.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141683123,3.90109,2562.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141683324,0.78054,2561.5,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749141683526,3.2078,2561.6,2561.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749141683825,3.2078,2561.6,2561.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749141684021,0.7806,2561.3,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749141684321,3.9884,2561.3,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749141684827,3.2078,2561.3,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749141685028,0.78063,2561.2,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749141685432,0.78068,2561.0,2560.9,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141686221,8.6518,2561.3,2560.9,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141686222,0.78067,2561.1,2560.9,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141686429,0.78068,2561.0,2560.9,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141687127,3.98848,2561.0,2560.9,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141687826,9.43248,2561.0,2560.9,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141688227,46.53248,2561.0,2560.9,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141689740,46.53348,2561.0,2560.9,0.0058627]
["bitfinex-derivatives","ETHF0:USTF0",1749141689939,0.78086,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141690434,5.445,2560.6,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749141690435,0.78095,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141690641,3.2078,2560.3,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749141690937,0.78097,2560.1,2559.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749141691139,0.6692,2560.5,2559.8,0.6691627]
["bitfinex-derivatives","ETHF0:USTF0",1749141691339,5.445,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141691538,0.78095,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141691738,0.78098,2560.1,2559.8,0.6691627]
["bitfinex-derivatives","ETHF0:USTF0",1749141691940,0.78094,2560.2,2559.8,0.6691627]
["bitfinex-derivatives","ETHF0:USTF0",1749141692137,1.45004,2560.5,2560.3,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749141692336,0.6698,2560.9,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749141692539,9.43349,2561.0,2560.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749141692736,3.2078,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749141692935,3.2078,2561.0,2560.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749141692936,3.2078,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141693132,45.7528,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141693337,45.7528,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749141693338,37.8807,2561.0,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749141693535,37.1,2561.0,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749141693834,0.78074,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749141694035,3.98853,2560.9,2560.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749141694236,0.78075,2560.8,2560.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749141694443,42.545,2561.0,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749141694741,42.545,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749141694945,0.78073,2560.9,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749141695448,1.2363,2561.2,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749141695635,6.6813,2561.2,2560.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749141695834,0.7808,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141696048,0.78081,2560.6,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749141696342,0.78082,2560.6,2560.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749141696539,5.445,2560.7,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749141696734,5.445,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749141696936,6.7049,2560.9,2560.3,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1749141697139,0.78075,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141697337,37.88075,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141697642,37.88076,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141697940,37.1,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749141698137,8.6528,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749141698337,3.2078,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749141698745,37.8806,2561.3,2560.8,5.15962]
["bitfinex-derivatives","ETHF0:USTF0",1749141698946,3.2078,2562.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141699142,1.2599,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141699346,2.04007,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141699544,1.2599,2562.7,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749141700047,1.2599,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141700048,1.2599,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749141700346,0.0058627,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749141701447,0.0058627,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141701639,0.0058627,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749141702247,0.0058627,2562.9,2562.8,5.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749141702643,1.2352,2563.8,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749141702848,5.58,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141703048,1.9498,2563.5,2562.6,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1749141703241,5.15777,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141703442,0.78017,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141703642,0.78014,2562.8,2562.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1749141703843,6.22069041,2564.6,2562.6,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749141704047,0.77993,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141704249,1.2255,2564.1,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749141704446,1.2255,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141704647,1.2255,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749141704849,1.3135,2564.4,2563.8,3.21365115]
["bitfinex-derivatives","ETHF0:USTF0",1749141704850,0.00585115,2564.3,2563.8,3.21365115]
["bitfinex-derivatives","ETHF0:USTF0",1749141705147,0.78554115,2564.3,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749141705347,2.01104115,2564.3,2564.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749141705549,1.23135115,2564.3,2563.8,3.21365115]
["bitfinex-derivatives","ETHF0:USTF0",1749141705754,0.00585115,2564.3,2564.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749141705952,0.00585115,2564.3,2564.2,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749141706153,0.77941,2565.2,2564.2,31.4125]
["bitfinex-derivatives","ETHF0:USTF0",1749141706352,0.07796663,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141706749,0.07796663,2565.2,2564.6,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749141707049,0.08178128,2565.2,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749141707344,0.08178128,2565.2,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749141707546,0.08178128,2565.2,2564.6,10.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749141707950,0.77949,2565.0,2564.6,10.86587]
["bitfinex-derivatives","ETHF0:USTF0",1749141708144,0.77954,2564.8,2564.3,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749141708343,0.77951,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141708544,1.262,2565.1,2564.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749141708745,4.4789073,2565.1,2564.3,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1749141708946,0.0091073,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141709148,0.7885573,2565.1,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141709352,0.77946,2565.0,2564.7,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749141709652,0.0091073,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141709852,1.2829,2564.9,2564.3,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749141710050,3.2078,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141710252,0.77969,2564.3,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749141710449,0.7797,2564.2,2564.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749141710649,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141710949,1.2829,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141711157,0.77969,2564.3,2564.0,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1749141711454,5.576,2564.7,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141711455,0.77967,2564.4,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749141711957,0.77964,2564.4,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749141712251,8.7838,2564.7,2564.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749141712554,0.77972,2564.2,2563.9,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1749141712755,0.77969,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141713056,1.3263,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141713057,0.77965,2564.4,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749141713257,1.3263,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141713450,0.77959,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141713647,0.77962,2564.5,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749141713953,0.77963,2564.5,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749141714148,3.98736,2564.7,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749141714349,0.77954,2564.8,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749141714549,0.77954,2564.8,2564.3,6.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749141714550,0.77958,2564.6,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141714744,0.6676073,2565.1,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749141714954,0.77951,2564.9,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749141715155,1.9301073,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141715355,0.77956,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749141715551,1.9301073,2565.1,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141715757,0.7885373,2565.1,2564.6,1.94896]
["bitfinex-derivatives","ETHF0:USTF0",1749141716058,0.7885373,2565.1,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749141716257,0.7885473,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141716457,0.7885473,2565.1,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749141716859,0.0091073,2565.1,2564.8,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1749141717059,0.0091073,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141717356,0.7885473,2565.1,2564.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749141717557,0.77949,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141717755,0.77954,2564.8,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749141718054,1.2643073,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141718253,1.2643073,2565.1,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749141718555,0.7795,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141718749,1.2643073,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141718949,0.7795,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141719150,1.2643073,2565.1,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749141719349,0.77946,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749141719752,0.77947,2565.0,2564.6,1.94896]
["bitfinex-derivatives","ETHF0:USTF0",1749141719955,0.0091073,2565.1,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749141720261,0.0091073,2565.1,2565.0,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749141720649,0.78322465,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749141720650,0.00381465,2565.2,2565.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749141720961,0.77922,2565.8,2565.7,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749141721152,1.2489,2566.1,2565.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1749141721360,0.77915,2566.1,2565.9,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1749141721558,0.77922,2565.9,2565.7,7.67283]
["bitfinex-derivatives","ETHF0:USTF0",1749141721759,0.77918,2566.0,2565.8,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749141721956,0.77917,2566.0,2565.7,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1749141722158,1.94767,2566.3,2565.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1749141722352,3.2078,2566.2,2565.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1749141722565,1.4465,2566.9,2566.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749141722867,8.7808,2567.8,2566.8,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1749141723053,1.2489,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141723252,1.2489,2567.7,2567.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749141723559,3.98615,2568.7,2567.7,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1749141723757,0.7782,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141724054,3.2078,2569.0,2568.6,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141724460,0.6091,2569.4,2568.6,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141724461,1.2327,2568.9,2568.6,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141724959,0.77851,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141725152,3.2078,2568.4,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749141725356,1.2327,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141725552,3.2078,2568.1,2567.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1749141725753,0.77864,2567.7,2567.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1749141725958,0.6405,2568.6,2567.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1749141726166,0.00580032,2567.9,2567.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749141726359,0.00580032,2567.9,2567.6,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749141726360,0.77867,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141726563,0.7787,2567.5,2567.4,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141726762,3.2078,2567.6,2567.4,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141726957,0.7787,2567.5,2567.4,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141727268,1.2629,2567.5,2566.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749141727454,3.2078,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141727654,3.98679,2566.6,2566.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1749141727860,0.77897,2566.7,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749141728061,0.77897,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141728062,0.77896,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141728259,0.7791,2566.2,2566.1,8.78263942]
["bitfinex-derivatives","ETHF0:USTF0",1749141728456,3.2078,2566.4,2566.1,6.35395942]
["bitfinex-derivatives","ETHF0:USTF0",1749141728757,0.7791,2566.3,2566.1,5.57483942]
["bitfinex-derivatives","ETHF0:USTF0",1749141728966,0.7791,2566.2,2566.1,5.57483942]
["bitfinex-derivatives","ETHF0:USTF0",1749141729160,0.7791,2566.2,2566.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141729467,1.92516976,2566.2,2566.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141729662,3.18806976,2566.2,2566.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141730171,1.14606976,2566.2,2566.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141730358,5.13296976,2566.2,2566.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141730563,6.37216976,2566.2,2566.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141730967,1.14606976,2566.2,2566.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141731170,1.14606976,2566.2,2566.1,0.77913942]
["bitfinex-derivatives","ETHF0:USTF0",1749141731560,1.93547307,2566.2,2566.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141731771,0.7791,2566.2,2566.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141732564,0.77906,2566.4,2566.2,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749141732773,3.2078,2566.5,2566.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141733069,1.14648291,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749141733377,1.24503942,2566.7,2566.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1749141733563,0.00583942,2566.7,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749141733868,0.00583942,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749141734069,0.00583942,2566.7,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749141734257,0.78479942,2566.7,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749141734568,0.78479942,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141734569,0.00583942,2566.7,2566.6,6.41898]
["bitfinex-derivatives","ETHF0:USTF0",1749141735162,4.4554,2568.2,2566.6,11.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749141735360,1.13068017,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141735659,2.37828017,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141735859,1.13068017,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141736064,0.00583942,2568.1,2568.0,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749141736462,0.00583942,2568.1,2568.0,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1749141737064,0.00583942,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141737274,0.78437942,2568.1,2567.6,5.64483942]
["bitfinex-derivatives","ETHF0:USTF0",1749141737469,0.00583942,2568.1,2567.6,6.42348942]
["bitfinex-derivatives","ETHF0:USTF0",1749141737766,0.00583942,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141737977,0.00583942,2568.1,2568.0,6.41755]
["bitfinex-derivatives","ETHF0:USTF0",1749141738265,2.06806,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141738266,1.2897,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141738473,1.2897,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141738766,1.2897,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141739166,0.77844,2568.4,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749141739467,0.77837,2568.6,2568.1,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749141739676,1.2954909,2568.7,2568.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1749141739867,0.77848,2568.3,2568.0,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1749141740067,0.77841,2568.5,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749141740263,1.293,2568.6,2568.0,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1749141740469,0.77844,2568.4,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749141741072,1.293,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749141741269,0.0057909,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141741775,0.0057909,2568.7,2568.2,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749141741977,0.0057909,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141742469,0.0057909,2568.7,2568.2,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749141742667,0.0057909,2568.7,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749141742866,3.2135909,2568.7,2568.2,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749141743073,0.77841,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749141743774,0.77838,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749141743961,3.2135909,2568.7,2568.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1749141744469,0.77849,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749141744765,0.77841,2568.5,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749141744973,0.77838,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749141745166,0.0057909,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141745571,0.7841309,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141745771,0.77837,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141745978,0.77837,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749141745979,0.77838,2568.6,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749141746470,0.0057909,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141746868,0.0057909,2568.7,2568.6,5.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141747067,0.0057909,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141747277,0.0057909,2568.7,2568.6,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1749141748866,1.94532,2569.4,2568.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1749141749072,1.94562,2569.1,2568.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1749141749374,4.29638779,2569.0,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749141749585,1.08858779,2568.9,2568.1,6.49517]
["bitfinex-derivatives","ETHF0:USTF0",1749141749878,0.77836,2568.7,2568.6,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141750074,0.77837,2568.6,2568.2,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1749141750276,1.3255,2569.0,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749141750576,0.77834,2568.8,2568.7,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749141750873,1.94532,2569.4,2568.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749141751065,0.77822,2569.1,2569.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749141751474,0.77825,2569.0,2568.9,5.64183942]
["bitfinex-derivatives","ETHF0:USTF0",1749141751771,0.77825,2569.0,2568.9,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141752273,1.9454,2569.3,2568.9,1.95150942]
["bitfinex-derivatives","ETHF0:USTF0",1749141752274,3.2078,2569.3,2568.9,1.95150942]
["bitfinex-derivatives","ETHF0:USTF0",1749141752576,0.77807,2569.6,2569.1,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1749141752775,0.77807,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749141752975,0.77805,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749141753173,0.77805,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749141753174,0.77806,2569.7,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749141753378,0.6441,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141753678,1.4221,2569.9,2569.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749141753980,3.2078,2571.0,2569.8,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1749141754282,1.94426,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141754469,1.94426,2570.8,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749141754674,0.77772,2570.8,2570.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749141754977,0.77776,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141755169,1.9443,2570.8,2570.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749141755475,0.6607,2570.9,2570.6,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749141755678,0.6607,2570.9,2570.4,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1749141755972,0.6607,2570.9,2570.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749141755973,2.8,2570.9,2570.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749141756175,0.77777,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749141756374,2.1393,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749141756679,2.1393,2570.9,2570.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749141756976,2.1393,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141756977,2.91697,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141757175,0.77777,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141757478,2.1393,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749141757680,2.1393,2570.9,2570.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749141758174,0.77753,2571.4,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749141758380,1.94338,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141758381,1.94344,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141758571,3.2078,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141758774,0.1176,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141758975,0.1176,2571.8,2571.7,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749141759281,0.1176,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141759673,0.1176,2571.8,2571.7,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749141760072,0.1176,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141760475,0.895,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141760679,0.77746,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141760880,0.77758,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141761178,0.12343942,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141761484,0.12343942,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141761673,0.12343942,2571.8,2571.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749141761674,0.12343942,2571.8,2571.7,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749141762084,0.12343942,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141762382,0.12343942,2571.8,2571.7,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749141762578,0.90083942,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141762781,0.12343942,2571.8,2571.7,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749141763083,0.12343942,2571.8,2571.7,9.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749141763286,1.2576,2573.2,2571.9,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1749141763478,1.9426,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141763680,2.31505663,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141763875,1.05745663,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141764187,0.7773,2572.2,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749141764377,3.2078,2572.3,2571.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749141764576,0.77736,2572.0,2571.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749141764781,10.87989,2572.4,2571.6,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749141765086,0.77743,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141765275,0.77746,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141765481,3.15680141,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141765683,8.15680141,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141765877,13.88580141,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141766079,13.10834141,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141766281,0.77759,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141766587,0.77757,2571.3,2571.1,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1749141766779,0.77758,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141767085,1.28933942,2571.4,2570.9,0.78349942]
["bitfinex-derivatives","ETHF0:USTF0",1749141767292,0.77764,2571.0,2570.9,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141767985,0.77764,2571.1,2570.9,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141768290,0.77764,2571.0,2570.9,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141768786,0.77764,2571.0,2570.9,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141769491,6.83525888,2571.0,2570.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141769691,7.45195888,2571.0,2570.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141770991,44.55195888,2571.0,2570.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141771591,0.77804,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141771889,0.77802,2569.8,2569.3,5.15316]
["bitfinex-derivatives","ETHF0:USTF0",1749141772092,0.77803,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749141772392,5.729,2570.3,2569.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749141772596,0.7779,2570.2,2570.1,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749141772987,0.00583942,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141773182,0.77794,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141773693,0.77801,2569.8,2569.7,1.31593942]
["bitfinex-derivatives","ETHF0:USTF0",1749141773887,0.77801,2569.8,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141774082,1.30403942,2570.3,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141774290,0.77794,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749141774483,0.77791,2570.2,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749141774695,0.77795,2570.0,2569.9,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1749141775086,0.77795,2570.0,2569.9,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1749141775290,0.77792,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749141775485,0.7779,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749141775693,0.00583942,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749141775894,0.00583942,2570.3,2570.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749141776392,0.77793,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141776592,0.00583942,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749141776797,0.00583942,2570.3,2570.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749141777695,0.6167,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749141777889,8.4743,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141778090,9.99274448,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141778290,0.77786,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141778497,0.77786,2570.4,2570.3,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749141778701,0.00583942,2570.6,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749141778895,0.00583942,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141778896,0.77789,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141779101,0.77789,2570.2,2570.1,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749141779405,0.00583942,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141779698,0.77788,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141780291,0.77801,2569.8,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141781006,3.21363942,2570.6,2569.8,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1749141781195,5.729,2570.4,2569.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749141781396,0.77788,2570.2,2570.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749141781594,5.15809942,2570.6,2569.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749141781595,0.77793,2570.1,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749141781806,5.15809942,2570.6,2569.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749141781807,0.77791,2570.2,2570.1,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749141782103,5.729,2570.4,2569.7,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141782304,3.2078,2570.2,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749141782610,3.2078,2570.2,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141782805,0.77801,2569.8,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141783111,3.2078,2570.2,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141783112,3.2078,2569.9,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141783308,0.6721,2570.2,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141783507,0.00990051,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749141784416,0.00990051,2570.0,2569.9,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1749141784712,0.77801,2569.8,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141785008,0.00990051,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749141785211,0.77801,2569.8,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141786310,0.778,2569.9,2569.7,0.78385942]
["bitfinex-derivatives","ETHF0:USTF0",1749141786516,0.00990051,2570.0,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141786712,0.00990051,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749141786907,0.78785051,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749141787212,0.00990051,2570.0,2569.7,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141787417,0.78786051,2570.0,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141787610,0.00990051,2570.0,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749141788008,0.00583942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141788815,0.78359942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141789110,0.78359942,2570.6,2570.3,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749141789111,0.00583942,2570.6,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749141789317,1.94449,2570.5,2570.0,6.50793]
["bitfinex-derivatives","ETHF0:USTF0",1749141789502,0.00583942,2570.6,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749141789503,0.77786,2570.3,2570.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749141789707,0.00583942,2570.6,2570.2,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1749141789911,0.78359942,2570.6,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749141790212,0.00583942,2570.6,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749141790409,0.77782,2570.5,2570.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749141790618,0.00583942,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141790811,0.00583942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141791908,0.00583942,2570.6,2570.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749141792113,0.77781,2570.5,2570.3,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749141792313,0.77781,2570.5,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749141792513,0.00583942,2570.6,2570.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749141792713,0.00583942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141793118,0.00583942,2570.6,2570.5,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1749141793309,0.78359942,2570.6,2570.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749141793924,0.00583942,2570.6,2570.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1749141794114,0.00583942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141794418,0.77779,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749141794618,0.00583942,2570.6,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749141794819,0.78361942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141795020,0.00583942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141795217,0.7778,2570.5,2570.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749141795521,0.7778,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749141796224,0.77782,2570.4,2570.3,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749141796414,0.77782,2570.5,2570.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749141796814,0.77782,2570.4,2570.3,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749141797211,0.00583942,2570.6,2570.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749141797415,0.77759,2571.2,2570.8,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1749141797616,0.77757,2571.3,2571.2,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749141797919,3.2078,2571.4,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749141798215,0.548,2571.5,2571.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749141798423,0.548,2571.5,2571.4,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1749141798622,1.32549,2571.5,2571.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749141798816,0.548,2571.5,2571.2,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141799019,3.2078,2572.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141799218,7.09281,2573.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141799418,0.77722,2572.4,2572.3,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141800016,1.83066078,2572.4,2572.3,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141801126,7.99650078,2572.4,2571.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749141801324,0.77738,2571.9,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749141801618,8.8918,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141801827,0.77736,2572.0,2571.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749141802025,0.77736,2572.0,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749141802320,0.77736,2572.0,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749141802522,0.00583942,2572.1,2571.5,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141802718,2.60596,2572.0,2571.5,0.78330942]
["bitfinex-derivatives","ETHF0:USTF0",1749141802920,0.6626,2572.0,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141803120,0.5832,2571.9,2571.8,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749141803321,0.77743,2571.7,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141803516,0.77746,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141803825,0.77746,2571.6,2571.5,0.78331942]
["bitfinex-derivatives","ETHF0:USTF0",1749141804125,0.77745,2571.7,2571.5,0.78331942]
["bitfinex-derivatives","ETHF0:USTF0",1749141804322,0.77746,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141804719,3.98526,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141804916,0.77746,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141805121,3.98526,2571.6,2571.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141806226,8.98526,2571.6,2571.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141807930,14.66826,2571.6,2571.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141808132,15.71748472,2571.6,2571.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141808829,52.81748472,2571.6,2571.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141809126,46.65603321,2571.6,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749141809434,46.65603321,2571.6,2569.9,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749141809435,3.2078,2571.1,2570.5,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749141809629,3.2078,2571.4,2570.6,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749141809829,3.2078,2571.4,2571.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749141810027,0.77762,2571.1,2571.0,0.78345942]
["bitfinex-derivatives","ETHF0:USTF0",1749141810222,0.7776,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749141810633,0.77761,2571.1,2571.0,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141810835,0.77761,2571.1,2571.0,0.78347942]
["bitfinex-derivatives","ETHF0:USTF0",1749141811030,0.7776,2571.2,2571.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749141811334,0.7776,2571.2,2571.0,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141811335,0.77761,2571.1,2571.0,0.78346942]
["bitfinex-derivatives","ETHF0:USTF0",1749141811735,0.77761,2571.1,2571.0,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141812129,0.77761,2571.1,2571.0,0.78347942]
["bitfinex-derivatives","ETHF0:USTF0",1749141813126,3.98541,2571.1,2571.0,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141813530,0.77761,2571.1,2571.0,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141814340,3.98541,2571.1,2571.0,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141814536,0.77779,2570.5,2570.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1749141814726,1.94435,2570.7,2569.9,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749141814727,0.77795,2570.0,2569.9,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749141815731,0.77794,2570.1,2570.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749141815945,0.77795,2570.0,2569.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749141816131,0.77801,2569.8,2569.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141817826,0.77813,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749141818031,0.77813,2569.4,2568.5,0.30594637]
["bitfinex-derivatives","ETHF0:USTF0",1749141818032,0.77837,2568.6,2568.5,0.30594637]
["bitfinex-derivatives","ETHF0:USTF0",1749141818234,3.2078,2569.0,2568.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749141818435,0.77831,2568.8,2568.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749141818637,3.2078,2569.0,2568.4,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1749141818835,3.21363942,2569.0,2568.4,1.34303942]
["bitfinex-derivatives","ETHF0:USTF0",1749141819035,4.44443942,2569.0,2568.4,1.34303942]
["bitfinex-derivatives","ETHF0:USTF0",1749141819231,0.77829,2568.9,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749141819444,4.44443942,2569.0,2568.4,1.34303942]
["bitfinex-derivatives","ETHF0:USTF0",1749141819637,0.77834,2568.7,2568.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749141819839,0.77834,2568.7,2568.4,1.34303942]
["bitfinex-derivatives","ETHF0:USTF0",1749141820039,0.77833,2568.8,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749141820334,0.77834,2568.8,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749141820736,0.77832,2568.8,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749141820937,0.77829,2568.9,2568.4,1.34303942]
["bitfinex-derivatives","ETHF0:USTF0",1749141821333,3.21363942,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749141821529,0.00583942,2569.0,2568.4,1.34303942]
["bitfinex-derivatives","ETHF0:USTF0",1749141821931,1.95150942,2569.0,2568.4,1.34303942]
["bitfinex-derivatives","ETHF0:USTF0",1749141822143,3.2078,2568.7,2568.4,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141822342,3.2078,2568.7,2568.4,0.78424942]
["bitfinex-derivatives","ETHF0:USTF0",1749141822535,0.7784,2568.5,2568.4,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141823743,0.77848,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749141824248,3.21363942,2569.0,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749141824436,3.21363942,2569.0,2567.6,26.10161326]
["bitfinex-derivatives","ETHF0:USTF0",1749141824437,0.00583942,2569.0,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749141825039,0.00583942,2569.0,2568.9,2.02368]
["bitfinex-derivatives","ETHF0:USTF0",1749141825441,0.00583942,2569.0,2568.7,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141825648,0.77831,2568.8,2568.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141825848,3.98611,2568.8,2568.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141827746,8.2078,2568.8,2568.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749141827946,0.77842,2568.5,2568.1,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1749141828146,0.77842,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749141828448,0.77839,2568.6,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749141828841,0.77843,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749141829143,0.77839,2568.6,2568.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749141829343,0.77842,2568.5,2568.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749141829537,3.2078,2568.7,2568.3,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1749141829538,0.77843,2568.4,2568.3,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1749141829843,0.77843,2568.4,2568.3,0.78235292]
["bitfinex-derivatives","ETHF0:USTF0",1749141830148,9.63423,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141830738,14.63423,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141831144,5.20963,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141831345,15.85763,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141831745,3.98623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141832147,3.2078,2568.4,2568.3,0.77846292]
["bitfinex-derivatives","ETHF0:USTF0",1749141832348,0.77843,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141832549,3.98623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141833850,8.98623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141834351,3.98623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141834555,9.63523,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141834853,14.63523,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141835052,8.98623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141835255,14.63523,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141835850,3.98623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141836355,9.63523,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141836851,3.2078,2568.4,2568.3,0.77846292]
["bitfinex-derivatives","ETHF0:USTF0",1749141837055,3.98623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141837951,9.63523,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141838550,14.63523,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141839260,8.98623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141839746,14.63623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141840461,52.780463,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141840758,52.78049739,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141840955,51.73623,2568.4,2568.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141841149,51.73623,2568.4,2567.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749141841150,46.35220531,2568.4,2567.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749141841358,0.77876,2567.3,2567.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749141842455,0.77885,2567.0,2566.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749141843359,3.2078,2567.2,2566.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749141843659,0.00583942,2567.5,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749141843868,0.00583942,2567.5,2567.4,6.42873]
["bitfinex-derivatives","ETHF0:USTF0",1749141844164,0.77857,2568.0,2567.9,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749141844461,0.77857,2568.0,2567.4,13.33483]
["bitfinex-derivatives","ETHF0:USTF0",1749141844462,3.2078,2568.2,2568.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749141844659,3.2078,2568.5,2567.7,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749141845056,0.77848,2568.3,2568.1,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749141845258,3.2078,2568.5,2568.2,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749141845259,0.00583942,2568.5,2568.2,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749141845461,0.77846,2568.3,2568.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749141845970,0.77846,2568.3,2567.9,5.65583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141845971,1.05039996,2568.3,2567.9,5.65583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141846161,0.77855,2568.0,2567.9,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141846361,1.82908495,2568.0,2567.9,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141846556,3.2078,2568.1,2568.0,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749141846758,1.05186253,2568.1,2568.0,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1749141846959,0.7785,2568.2,2568.0,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749141847160,3.2078,2568.4,2568.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749141847457,1.83054082,2568.3,2568.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749141847656,3.2078,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749141847863,1.05286472,2568.4,2568.3,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749141848559,1.05286472,2568.4,2568.3,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1749141848764,0.00583942,2568.5,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749141849067,0.00583942,2568.5,2568.4,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1749141849252,0.00583942,2568.5,2568.4,7.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749141849557,0.00583942,2568.5,2568.4,10.91313]
["bitfinex-derivatives","ETHF0:USTF0",1749141849762,3.2078,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749141849958,4.26148005,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749141850165,0.77826,2569.0,2568.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749141850365,3.98603,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749141850567,5.03991222,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749141850863,0.77825,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749141851170,1.05388222,2569.0,2568.9,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749141851467,3.2078,2569.1,2569.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749141852168,0.77819,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749141852359,0.77819,2569.2,2568.8,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1749141852360,1.0535053,2569.2,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749141852562,0.77819,2569.2,2569.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749141853459,0.78401942,2569.3,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749141853660,7.57214,2569.7,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749141853661,3.2078,2569.7,2569.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749141853861,0.5837,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141854062,1.36177,2569.6,2569.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749141854262,1.36177,2569.6,2569.2,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1749141854263,0.77816,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141854573,0.77825,2569.0,2568.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1749141855066,0.00583942,2569.2,2568.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1749141855368,0.00583942,2569.2,2569.1,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749141856769,0.00583942,2569.2,2569.1,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749141857365,0.5837,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749141857569,0.5837,2569.6,2569.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749141857876,1.36179,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749141858165,0.5837,2569.6,2569.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749141858672,1.36177,2569.6,2569.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749141858868,0.5837,2569.6,2569.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749141859072,0.00583942,2569.8,2569.5,4.28894672]
["bitfinex-derivatives","ETHF0:USTF0",1749141859271,0.00583942,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749141859469,0.77787,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749141859671,0.77788,2570.3,2570.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749141859874,1.94458,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141860065,1.94458,2570.4,2569.3,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1749141860066,0.77803,2569.8,2569.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749141860462,0.77804,2569.7,2569.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749141860974,0.77804,2569.7,2569.6,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1749141861372,0.77807,2569.6,2569.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141862571,0.77805,2569.7,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749141862976,0.77805,2569.7,2569.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749141863671,0.77807,2569.6,2569.5,0.78393942]
["bitfinex-derivatives","ETHF0:USTF0",1749141863876,0.77807,2569.6,2569.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141864569,5.77807,2569.6,2569.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141865175,0.77807,2569.6,2569.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141869077,0.77807,2569.6,2569.5,0.78393942]
["bitfinex-derivatives","ETHF0:USTF0",1749141869474,0.77807,2569.6,2569.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141870175,0.91433,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749141870680,0.77807,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749141871074,0.77807,2569.6,2569.5,2.07711942]
["bitfinex-derivatives","ETHF0:USTF0",1749141871273,0.77807,2569.6,2569.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141871775,0.77807,2569.6,2569.5,0.78391942]
["bitfinex-derivatives","ETHF0:USTF0",1749141872372,0.77807,2569.6,2569.5,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141873368,0.77807,2569.6,2569.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141873673,6.40207,2569.6,2569.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141874678,7.4454029,2569.6,2569.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141875179,6.40207,2569.6,2569.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141875989,0.77807,2569.6,2569.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141876274,0.1363,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749141877082,0.91431,2569.8,2569.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749141877483,0.91431,2569.8,2569.5,4.54890942]
["bitfinex-derivatives","ETHF0:USTF0",1749141877484,0.77807,2569.7,2569.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749141877673,0.77807,2569.6,2569.5,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1749141877877,0.77807,2569.6,2569.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141878182,0.77807,2569.6,2569.5,0.77810942]
["bitfinex-derivatives","ETHF0:USTF0",1749141879173,0.77807,2569.6,2569.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141879676,10.03196243,2569.6,2569.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141880779,0.7784,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141880983,1.9458,2568.8,2568.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749141881189,0.77845,2568.4,2568.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749141881887,0.00583942,2568.6,2568.1,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141882086,1.95179942,2568.6,2568.1,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141882384,0.77848,2568.3,2568.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749141882582,0.77843,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749141882783,0.77845,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749141883276,0.77842,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749141884287,0.77845,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749141884487,0.77849,2568.3,2568.2,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749141884689,0.77846,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749141884985,1.28983942,2568.6,2568.1,4.49953942]
["bitfinex-derivatives","ETHF0:USTF0",1749141885185,0.77849,2568.2,2568.1,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141885381,0.77849,2568.2,2568.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141885881,1.28983942,2568.6,2568.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141886086,0.00583942,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749141886284,0.78420942,2568.6,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749141886790,0.77849,2568.2,2568.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141889989,2.07419,2568.2,2568.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141890581,0.77861,2567.8,2567.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749141890782,3.98641,2567.8,2567.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749141890992,0.77868,2567.6,2567.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749141891181,0.77876,2567.4,2567.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749141891889,0.77877,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749141892090,0.77877,2567.3,2567.2,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749141892291,0.77877,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141893393,10.64539,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141893582,0.77875,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141893782,7.43751,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141893986,1.94662,2567.7,2567.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749141894191,0.77876,2567.4,2567.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749141895393,0.7788,2567.2,2567.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141897792,0.7788,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141897793,0.77898,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141898498,0.77898,2566.6,2566.1,8.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749141898499,0.7791,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749141898697,0.77913,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141898890,0.77913,2566.1,2566.0,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1749141899198,0.77916,2566.0,2565.9,0.78502942]
["bitfinex-derivatives","ETHF0:USTF0",1749141899499,0.77916,2566.0,2565.9,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141899996,3.21363942,2566.4,2565.9,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141900196,3.2078,2567.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141900387,0.77892,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141900591,0.77913,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141900784,0.77913,2566.2,2566.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749141900785,0.7791,2566.2,2566.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749141900987,8.7008,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141900988,0.77916,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141901191,0.77915,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749141901385,0.00583942,2566.2,2565.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141901584,0.00583942,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749141901995,0.00583942,2566.2,2565.8,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749141902289,0.77922,2565.8,2565.7,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141902492,0.77922,2565.8,2564.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749141902493,0.77946,2565.0,2564.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749141902688,5.15612,2565.5,2564.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749141902888,5.15614,2565.5,2564.9,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1749141903087,5.15614,2565.5,2564.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1749141903088,6.8275,2565.4,2564.6,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749141903291,1.94875,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141903487,3.2078,2564.4,2564.3,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141903688,3.2078,2564.5,2564.3,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141903888,1.3335,2564.8,2564.3,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141904089,0.77965,2564.4,2564.3,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141904594,1.95458942,2564.9,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141904595,5.50083942,2564.9,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141904795,0.00583942,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749141904998,0.77927,2565.7,2564.9,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1749141905194,1.8322,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141905394,0.1305,2565.6,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749141906008,0.1305,2565.6,2564.0,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1749141906009,0.77954,2564.8,2564.0,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1749141906297,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141906596,3.2078,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141906795,0.77965,2564.4,2564.1,0.78555942]
["bitfinex-derivatives","ETHF0:USTF0",1749141906999,0.00583942,2564.5,2564.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141907391,0.78546942,2564.5,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749141907699,0.77965,2564.4,2564.1,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141907897,0.78547942,2564.5,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749141908197,0.78547942,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141908198,0.00583942,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141908791,0.00583942,2564.5,2564.1,3.21363942]
["bitfinex-derivatives","ETHF0:USTF0",1749141908990,1.28083942,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141909295,0.77966,2564.4,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749141909499,0.77968,2564.3,2564.2,0.85770703]
["bitfinex-derivatives","ETHF0:USTF0",1749141909799,1.28083942,2564.5,2564.2,0.85769703]
["bitfinex-derivatives","ETHF0:USTF0",1749141910000,0.77968,2564.3,2564.2,0.07799703]
["bitfinex-derivatives","ETHF0:USTF0",1749141910189,3.98748,2564.3,2564.2,0.07799703]
["bitfinex-derivatives","ETHF0:USTF0",1749141910394,1.94928,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141910597,1.2651,2564.2,2563.4,3.28582137]
["bitfinex-derivatives","ETHF0:USTF0",1749141910902,3.2078,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749141911202,0.6533,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141911404,3.2078,2564.3,2563.8,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141911700,0.7798,2563.9,2563.8,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141912099,2.7155,2563.9,2563.8,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141912402,1.4504,2563.9,2563.8,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141912698,2.7155,2563.9,2563.8,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1749141913705,0.77992,2563.5,2563.4,0.07802137]
["bitfinex-derivatives","ETHF0:USTF0",1749141914000,9.48472,2563.5,2563.4,0.07802137]
["bitfinex-derivatives","ETHF0:USTF0",1749141914494,9.48472,2563.5,2563.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141915200,0.77992,2563.5,2563.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141915792,0.77992,2563.5,2563.4,0.77994137]
["bitfinex-derivatives","ETHF0:USTF0",1749141915994,0.77992,2563.5,2563.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141916403,3.98772,2563.5,2563.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141917094,3.2078,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749141917396,0.77997,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749141917598,0.77994,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749141917997,0.77991,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749141918195,0.6706,2563.9,2563.4,1.94988]
["bitfinex-derivatives","ETHF0:USTF0",1749141918497,0.77989,2563.7,2563.6,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1749141918701,0.77991,2563.6,2563.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749141918901,0.77989,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749141919194,0.6706,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141919394,1.94928,2564.2,2563.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749141919705,0.77977,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749141919900,0.6478,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141920199,0.7798,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749141920403,0.77979,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749141920706,9.3591,2564.4,2563.8,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749141920905,0.77976,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141921116,0.7797,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749141921397,0.77971,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141921607,0.7797,2564.3,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749141922103,0.65363942,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141922303,0.77968,2564.3,2564.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749141922502,0.77971,2564.2,2564.1,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1749141922698,0.77971,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141922901,0.77977,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749141923099,0.77979,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749141923399,0.77975,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141923707,3.2078,2564.3,2563.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1749141923903,3.26112,2564.3,2563.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1749141924107,0.00583942,2564.5,2563.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749141924402,0.00583942,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141924604,0.77974,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141924908,0.77967,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141925108,0.00583942,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141925309,0.00583942,2564.5,2564.4,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1749141925512,0.77974,2564.1,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749141925812,0.00583942,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141926007,0.00583942,2564.5,2564.4,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749141926308,0.77952,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141926505,0.77945,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141926696,0.77948,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749141926904,0.77946,2565.1,2565.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749141927207,0.77945,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749141927509,0.00585103,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749141928910,0.00585103,2565.3,2565.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749141929104,0.78524103,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749141929305,0.7794,2565.2,2565.1,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1749141929508,0.7794,2565.2,2565.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749141929809,8.71065103,2565.3,2564.8,3.21365103]
["bitfinex-derivatives","ETHF0:USTF0",1749141930007,3.9873,2564.9,2564.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749141930205,7.31670597,2564.9,2564.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749141930404,7.31670597,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141930405,0.77968,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141930705,0.7798,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141930910,0.77979,2564.0,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749141931206,0.7798,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141931406,1.8203176,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141931610,1.0405176,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141931806,1.8203176,2563.9,2563.8,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1749141932211,1.8203176,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141932398,1.0405176,2563.9,2563.8,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1749141932599,1.0405176,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141932814,1.8202876,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749141933010,1.0405176,2564.0,2563.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749141933210,1.0405176,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141933510,1.0405176,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141934104,3.67569041,2565.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141934105,1.94855,2565.2,2564.1,5.15713]
["bitfinex-derivatives","ETHF0:USTF0",1749141934308,0.77959,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141934513,1.8202842,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141934701,1.0406742,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141934901,5.498,2565.4,2564.5,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1749141934902,1.8201642,2565.0,2564.5,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1749141935104,1.0406742,2564.9,2564.8,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1749141935407,1.04084109,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141935608,0.77949,2564.9,2564.8,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1749141935913,5.8555,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141936112,5.8555,2565.6,2564.3,10.65496]
["bitfinex-derivatives","ETHF0:USTF0",1749141936113,0.77955,2564.8,2564.3,10.65496]
["bitfinex-derivatives","ETHF0:USTF0",1749141936306,1.94859,2565.1,2564.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749141936507,1.04106479,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141936705,1.04106479,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141936900,0.77956,2564.7,2564.6,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1749141937110,0.77956,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141937311,0.77966,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141937515,0.77963,2564.5,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749141937714,7.44679,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141937715,5.498,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141938007,1.04114914,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141938208,1.04114914,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141938400,0.77962,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141938604,0.77962,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141939014,0.77965,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141939210,0.77963,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141939401,5.497,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141939610,0.77957,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141939809,7.44569,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141940008,4.24947386,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141940213,4.28109386,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141940515,0.77964,2564.5,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749141940812,0.77965,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141941015,5.497,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141941309,5.497,2565.0,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141941310,0.77963,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749141941514,0.7796,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749141942014,0.7796,2564.6,2564.5,0.79060291]
["bitfinex-derivatives","ETHF0:USTF0",1749141942417,0.7796,2564.6,2564.5,0.01100291]
["bitfinex-derivatives","ETHF0:USTF0",1749141943207,11.97924,2565.2,2564.5,1.96003291]
["bitfinex-derivatives","ETHF0:USTF0",1749141943522,0.77953,2564.8,2564.7,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1749141943711,0.77953,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141943920,0.77953,2564.8,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749141944120,0.77956,2564.7,2564.6,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749141944316,0.77956,2564.7,2564.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749141944610,0.77956,2564.7,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141945015,6.33456,2564.7,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141945214,7.38459461,2564.7,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141945718,1.82959461,2564.7,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141945922,7.38459461,2564.7,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141946512,1.82959461,2564.7,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141947523,1.94866,2565.1,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141947714,0.77953,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141947917,1.83117301,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141948221,0.77953,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749141948521,0.77953,2564.8,2564.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749141948713,1.9487,2565.0,2564.6,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749141948714,0.77956,2564.7,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141949414,0.77956,2564.7,2564.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749141949610,1.2406,2565.1,2564.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749141949611,1.2406,2565.1,2564.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749141949914,0.77986,2563.7,2563.6,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749141950321,1.05198098,2563.7,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141950615,3.98775,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141950822,5.03973098,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141951623,0.77995,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141951927,0.77994,2563.5,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141952223,0.7799,2563.6,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749141952420,0.77992,2563.5,2563.3,0.77996103]
["bitfinex-derivatives","ETHF0:USTF0",1749141952617,0.7799,2563.6,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749141952923,0.77992,2563.5,2563.3,0.77996103]
["bitfinex-derivatives","ETHF0:USTF0",1749141953120,2.06305,2563.8,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141953324,0.6099,2563.8,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749141953627,0.77988,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141953822,0.6099,2563.8,2563.5,6.33591]
["bitfinex-derivatives","ETHF0:USTF0",1749141954019,3.98767,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141954325,3.98767,2563.7,2563.5,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1749141954728,3.98768,2563.7,2563.5,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749141954926,0.77989,2563.6,2563.5,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749141955120,0.77989,2563.6,2563.5,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1749141955319,0.77993,2563.5,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141955521,0.77992,2563.5,2563.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749141955720,0.7799,2563.6,2563.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749141955925,3.98768,2563.7,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749141956121,3.98766,2563.7,2563.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749141956425,3.2078,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141958731,3.98766,2563.7,2563.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749141959027,0.77989,2563.6,2563.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749141959325,3.2078,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141959527,3.2078,2563.7,2563.6,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1749141959726,0.77984,2563.8,2563.6,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1749141959727,0.77985,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749141959937,0.78567103,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141960231,0.00585103,2563.9,2563.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749141960527,0.00585103,2563.9,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141960926,0.00585103,2563.9,2563.8,5.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749141961634,0.00585103,2563.9,2563.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749141961635,5.15733,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141961823,0.77995,2563.4,2563.0,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749141962127,0.77995,2563.4,2563.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749141962532,0.77995,2563.4,2563.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749141962737,3.21365103,2563.6,2563.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749141962931,0.77995,2563.4,2563.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749141963333,5.77995,2563.4,2563.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749141963538,0.77995,2563.4,2563.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749141963840,0.77995,2563.4,2563.3,0.77998103]
["bitfinex-derivatives","ETHF0:USTF0",1749141964133,0.77995,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141964735,0.77994,2563.5,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141964933,0.00585103,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749141965134,0.00585103,2563.6,2563.3,5.55700103]
["bitfinex-derivatives","ETHF0:USTF0",1749141965438,0.77995,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141967131,0.77995,2563.4,2563.3,0.77998103]
["bitfinex-derivatives","ETHF0:USTF0",1749141967337,0.77995,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141967540,0.77994,2563.5,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141967730,0.00585103,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749141967932,0.00585103,2563.6,2563.5,6.33792]
["bitfinex-derivatives","ETHF0:USTF0",1749141968128,3.2078,2564.0,2563.4,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749141968334,1.2948,2563.9,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749141968533,1.94958,2563.8,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141968732,0.77995,2563.5,2563.4,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749141968932,3.2078,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749141968933,0.77991,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749141969139,0.77995,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141969435,3.98775,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141970641,8.98775,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141971235,10.03817173,2563.4,2563.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749141971438,1.94998,2563.3,2561.9,3.22238]
["bitfinex-derivatives","ETHF0:USTF0",1749141971633,3.2078,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749141971834,0.78012,2562.9,2562.3,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1749141972036,0.78012,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749141972235,3.2078,2563.0,2562.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749141972537,0.78022,2562.5,2562.4,0.78608103]
["bitfinex-derivatives","ETHF0:USTF0",1749141972735,0.78022,2562.5,2562.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749141974840,5.0,2562.5,2561.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749141975137,3.2078,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141975334,0.6698,2561.7,2561.0,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749141975529,3.2078,2562.2,2561.5,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1749141975736,1.2226,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141975936,2.00296,2562.1,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141976131,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141976334,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749141976737,0.00585103,2562.3,2562.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749141976941,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749141977243,0.78032,2562.2,2562.1,6.36833]
["bitfinex-derivatives","ETHF0:USTF0",1749141977537,0.78035,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141978242,0.00585103,2562.3,2561.7,1.95118]
["bitfinex-derivatives","ETHF0:USTF0",1749141978445,0.78615103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749141978743,1.95087,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141978945,0.78046,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749141979144,3.2078,2562.0,2561.5,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749141979442,3.2078,2561.7,2561.4,29.187]
["bitfinex-derivatives","ETHF0:USTF0",1749141979847,0.78053,2561.5,2561.4,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1749141980040,3.98829,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749141980342,3.2078,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749141980546,0.78041,2562.0,2561.6,1.95125]
["bitfinex-derivatives","ETHF0:USTF0",1749141980844,3.21365103,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141981048,3.9882,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749141981243,3.2078,2562.0,2561.6,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1749141981445,1.3005,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141981743,1.3005,2561.9,2561.4,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1749141981954,3.25156,2561.9,2560.9,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1749141982138,0.78059,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749141982338,3.2078,2561.4,2561.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1749141982635,3.98839,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749141982837,0.78065,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749141983034,1.2483,2561.3,2560.7,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749141983237,3.98848,2561.1,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749141983450,3.98847,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749141984040,3.2078,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749141984243,3.98837,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749141984441,1.95121,2561.7,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749141984442,0.6202,2561.7,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749141984642,3.2078,2561.6,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749141984847,6.4074,2561.6,2561.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141985046,0.78063,2561.3,2561.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141985344,6.4074,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141985345,6.40736,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141985545,3.2078,2561.1,2560.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141985751,2.02881,2561.6,2561.2,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1749141985943,0.6202,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749141986346,3.8367,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749141986747,3.8367,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141987053,4.61716,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749141987453,3.2078,2561.8,2561.7,6.37047]
["bitfinex-derivatives","ETHF0:USTF0",1749141987640,3.2078,2561.8,2561.3,2.55786]
["bitfinex-derivatives","ETHF0:USTF0",1749141987950,0.78049,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749141988150,3.98827,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749141988849,3.98827,2561.8,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749141988850,0.78053,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749141989554,3.98826,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749141989748,3.2078,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749141989951,1.2586,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141990152,0.6673,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141990449,0.78041,2561.9,2561.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141990755,0.78049,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1749141990946,0.78049,2561.7,2561.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141990947,1.95101,2562.0,2561.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141991148,4.5272,2562.1,2561.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141991347,0.78047,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749141991952,0.78048,2561.7,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749141992451,1.95101,2562.0,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749141992651,0.78049,2561.7,2561.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749141992855,0.78043,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749141993053,0.78046,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749141993254,0.7804,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749141993451,3.98816,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141993748,1.9711,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141993946,0.6673,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141994742,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749141994945,0.78614103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749141995152,0.78045,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749141995551,3.2078,2562.2,2561.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141995552,0.78044,2561.8,2561.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141995746,0.78047,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141995945,0.78052,2561.6,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749141996348,5.1591,2561.6,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141996653,3.2078,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749141996852,3.2078,2562.2,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749141997149,0.78038,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749141997355,3.98813,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141997554,0.00585103,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141997754,0.78036,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749141998050,0.78035,2562.1,2562.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141998359,1.95096,2562.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141998648,1.95096,2562.0,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749141998649,0.78055,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749141998960,0.78062,2561.2,2561.1,6.37063]
["bitfinex-derivatives","ETHF0:USTF0",1749141999156,3.2078,2561.5,2561.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749141999450,3.2078,2561.8,2561.1,7.54161]
["bitfinex-derivatives","ETHF0:USTF0",1749141999654,3.2078,2562.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749141999956,0.78026,2562.4,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142000146,3.2078,2562.7,2562.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749142000147,0.78614103,2562.3,2562.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749142000349,0.78614103,2562.3,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142000350,0.78043,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142000654,4.26208179,2562.3,2561.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749142000655,3.21365103,2562.3,2561.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749142000855,0.78047,2561.7,2561.6,24.39048]
["bitfinex-derivatives","ETHF0:USTF0",1749142001051,0.78047,2561.7,2561.6,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1749142001749,0.78048,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1749142001950,3.2078,2561.8,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142002150,0.78047,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142002354,3.2078,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142002554,3.2078,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142002847,3.2078,2562.2,2561.7,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1749142003158,0.78048,2561.7,2561.6,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142003364,0.7804,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749142003561,3.2078,2562.2,2561.6,7.53024]
["bitfinex-derivatives","ETHF0:USTF0",1749142003752,0.78043,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142003951,0.7804,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142004153,3.9882,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142004358,0.78042,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142004660,0.78042,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142004856,0.78046,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142005050,0.78042,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142005361,3.98818,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142005750,0.78043,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142005956,0.78041,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142006359,0.78044,2561.9,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142006556,0.78045,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142006860,0.78044,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142007667,0.78046,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142007967,0.78043,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142008662,0.78044,2561.8,2561.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749142008863,3.2078,2562.1,2561.2,5.15928]
["bitfinex-derivatives","ETHF0:USTF0",1749142009070,1.95118,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142009274,0.78059,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142009565,0.78062,2561.2,2561.1,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749142010163,3.2078,2561.5,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749142010363,0.78061,2561.3,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749142010771,3.2078,2561.8,2561.1,7.53061]
["bitfinex-derivatives","ETHF0:USTF0",1749142010959,1.04962505,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1749142011165,3.98817,2562.1,2561.7,1.95118]
["bitfinex-derivatives","ETHF0:USTF0",1749142011376,0.78042,2561.9,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142011765,0.78047,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749142012176,0.7805,2561.7,2561.6,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1749142012565,0.7805,2561.7,2561.3,7.53147]
["bitfinex-derivatives","ETHF0:USTF0",1749142012566,0.78055,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142012767,3.98826,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142013074,3.2078,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142013273,3.98824,2561.8,2561.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1749142013679,3.98824,2561.8,2561.7,6.36047]
["bitfinex-derivatives","ETHF0:USTF0",1749142013876,3.98824,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142014178,3.2078,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142014380,3.2078,2561.8,2561.2,5.15932]
["bitfinex-derivatives","ETHF0:USTF0",1749142014680,0.78045,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142015068,0.78046,2561.8,2561.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142015274,0.78043,2561.9,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749142015777,0.7804,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142016479,0.78044,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749142016670,0.78037,2562.1,2562.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142017169,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142017372,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142017578,1.03e-06,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142017778,0.77999,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142017982,3.2078,2563.4,2563.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1749142018177,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142018476,1.9503,2562.9,2562.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1749142018682,0.78017,2562.7,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142018883,0.78022,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142019379,0.78599103,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142019582,0.00585103,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142019775,0.00585103,2562.9,2562.8,6.35913]
["bitfinex-derivatives","ETHF0:USTF0",1749142020177,0.00585103,2562.9,2562.8,14.56693]
["bitfinex-derivatives","ETHF0:USTF0",1749142020379,0.00585103,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142020680,0.00585103,2562.9,2562.8,30.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749142020875,0.00585103,2562.9,2562.8,25.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749142021471,0.00585103,2562.9,2562.4,1.95643103]
["bitfinex-derivatives","ETHF0:USTF0",1749142021472,3.21365103,2562.9,2562.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142021681,0.78021,2562.6,2562.4,5.58385103]
["bitfinex-derivatives","ETHF0:USTF0",1749142021880,0.00585103,2562.9,2562.4,5.58385103]
["bitfinex-derivatives","ETHF0:USTF0",1749142022278,0.78022,2562.5,2562.4,0.78609103]
["bitfinex-derivatives","ETHF0:USTF0",1749142022480,3.98802,2562.5,2562.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142022781,3.98796,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142023083,0.00585103,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142023286,1.03e-06,2562.9,2562.8,23.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749142023483,1.03e-06,2562.9,2562.8,28.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749142023685,1.03e-06,2562.9,2562.8,6.35813]
["bitfinex-derivatives","ETHF0:USTF0",1749142023985,1.03e-06,2562.9,2562.8,9.56593]
["bitfinex-derivatives","ETHF0:USTF0",1749142024177,1.03e-06,2562.9,2562.4,5.16429103]
["bitfinex-derivatives","ETHF0:USTF0",1749142024380,1.03e-06,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142024581,1.03e-06,2562.9,2562.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142024779,0.78010103,2562.9,2562.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142025492,1.03e-06,2562.9,2562.8,6.35813]
["bitfinex-derivatives","ETHF0:USTF0",1749142025781,0.78010103,2562.9,2562.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142025982,0.78010103,2562.9,2562.4,3.99388103]
["bitfinex-derivatives","ETHF0:USTF0",1749142025983,0.78023,2562.5,2562.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142026381,5.78023,2562.5,2562.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142026785,0.78041,2561.9,2561.8,0.0054064]
["bitfinex-derivatives","ETHF0:USTF0",1749142026976,0.7804,2562.0,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749142027285,0.78041,2561.9,2561.8,0.0054064]
["bitfinex-derivatives","ETHF0:USTF0",1749142027482,0.78041,2561.9,2561.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142027483,1.95124,2561.7,2561.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142027687,3.2078,2561.5,2560.8,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749142027881,3.2078,2561.1,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142028184,0.78068,2561.0,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142028582,3.21365103,2561.4,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142028779,0.00585103,2561.4,2561.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142028986,0.78063,2561.2,2561.0,6.35867]
["bitfinex-derivatives","ETHF0:USTF0",1749142029178,0.78065,2561.1,2561.0,6.35867]
["bitfinex-derivatives","ETHF0:USTF0",1749142029584,0.78065,2561.1,2561.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142029784,0.00585103,2561.4,2561.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142030084,0.00585103,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749142030290,0.00585103,2561.4,2561.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142030483,0.00585103,2561.4,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749142030685,0.00585103,2561.4,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142030686,0.78059,2561.3,2561.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749142031286,0.78067,2561.1,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142031591,0.78068,2561.0,2560.9,5.58485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142031993,0.78066,2561.1,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749142032290,0.78068,2561.0,2560.9,5.58485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142032889,3.2078,2561.2,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749142033094,0.78066,2561.1,2561.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749142033495,0.78068,2561.0,2560.9,6.36555103]
["bitfinex-derivatives","ETHF0:USTF0",1749142033700,0.78068,2561.0,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142033890,0.78068,2561.0,2560.9,5.56485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142034697,0.78068,2561.0,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142035701,3.2078,2561.2,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142035995,0.78062,2561.2,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749142036198,0.00585103,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142036397,0.7806,2561.3,2561.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749142036598,0.00585103,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749142036900,0.00585103,2561.4,2561.3,9.54739]
["bitfinex-derivatives","ETHF0:USTF0",1749142037099,0.78032,2562.2,2561.3,13.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749142037397,0.78025,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749142037599,3.2078,2562.6,2562.1,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142037798,3.2078,2562.6,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142038000,3.2078,2562.6,2562.1,5.56485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142038195,3.2078,2562.6,2562.1,7.51573103]
["bitfinex-derivatives","ETHF0:USTF0",1749142038498,3.2078,2562.6,2562.1,5.56485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142038696,0.00585103,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749142038900,3.2078,2563.3,2562.7,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1749142039094,0.07802746,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142039295,0.07802746,2563.2,2563.1,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142039502,0.7802,2562.6,2562.5,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142039703,0.7802,2562.6,2562.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142039704,3.2078,2562.9,2562.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142039995,3.21365103,2562.9,2562.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142040297,0.78015,2562.8,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142040598,0.78023,2562.5,2562.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142040801,0.00585103,2562.9,2562.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142041603,0.00585103,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142041903,0.00585103,2562.9,2562.8,9.54693]
["bitfinex-derivatives","ETHF0:USTF0",1749142042093,0.07802746,2563.2,2562.8,9.54693]
["bitfinex-derivatives","ETHF0:USTF0",1749142042094,0.07802746,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142042291,0.07802746,2563.2,2563.1,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1749142042497,0.07802746,2563.2,2563.1,28.40384]
["bitfinex-derivatives","ETHF0:USTF0",1749142042703,3.2078,2563.9,2563.1,27.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749142042904,0.77988,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749142043102,0.77995,2563.4,2563.3,0.78581103]
["bitfinex-derivatives","ETHF0:USTF0",1749142043403,0.77995,2563.4,2563.3,5.56385103]
["bitfinex-derivatives","ETHF0:USTF0",1749142043598,0.77995,2563.4,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142044299,3.2078,2563.6,2558.5,15.40753668]
["bitfinex-derivatives","ETHF0:USTF0",1749142044300,12.6654,2563.6,2562.1,8.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749142044499,3.2078,2562.5,2562.1,8.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749142044795,0.78042,2561.9,2561.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142045002,0.78044,2561.8,2561.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142045202,0.00585103,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142045396,0.78044,2561.8,2561.7,6.33844]
["bitfinex-derivatives","ETHF0:USTF0",1749142045597,3.2078,2561.8,2561.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142045804,0.78047,2561.7,2561.6,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1749142046004,3.2078,2561.8,2561.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142046304,0.78047,2561.7,2561.6,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749142046599,0.7805,2561.6,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142046803,5.0,2561.6,2560.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142047007,0.78074,2560.9,2560.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142047197,0.78071,2561.0,2560.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142047397,3.2078,2561.1,2560.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142047398,0.78071,2560.9,2560.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142047900,3.2078,2561.1,2560.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142048098,3.2078,2561.1,2560.6,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142048305,3.2078,2561.1,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749142048502,3.2078,2561.1,2560.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1749142048706,0.78077,2560.7,2560.6,5.56485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142048910,0.78077,2560.7,2560.6,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142050400,3.2078,2560.8,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749142050401,0.78094,2560.2,2560.0,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749142050602,3.2078,2560.5,2559.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142050802,3.2078,2561.1,2560.1,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1749142050999,3.2078,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142051304,0.78068,2561.0,2560.7,5.56485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142051503,0.78067,2561.1,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749142051695,0.00585103,2561.3,2560.7,5.56485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142051897,0.00585103,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142052213,0.00585103,2561.3,2561.2,6.34062]
["bitfinex-derivatives","ETHF0:USTF0",1749142052506,0.00585103,2561.3,2561.2,9.54842]
["bitfinex-derivatives","ETHF0:USTF0",1749142053003,0.00585103,2561.3,2561.2,14.54842]
["bitfinex-derivatives","ETHF0:USTF0",1749142053403,3.98818,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142053603,5.56,2562.4,2561.4,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1749142053604,3.2078,2562.4,2561.8,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749142053800,0.78029,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142054000,0.78033,2562.2,2561.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1749142054206,5.15851,2562.4,2562.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1749142054402,5.15851,2562.4,2561.8,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1749142054403,1.95072,2562.3,2561.8,6.33942]
["bitfinex-derivatives","ETHF0:USTF0",1749142054609,1.95072,2562.3,2561.8,6.34527103]
["bitfinex-derivatives","ETHF0:USTF0",1749142054810,0.78041,2561.9,2561.8,6.34527103]
["bitfinex-derivatives","ETHF0:USTF0",1749142055108,0.78041,2561.9,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142055313,3.2078,2562.1,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142055507,3.2078,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142055910,0.00585103,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749142056214,0.00585103,2562.5,2562.4,6.33926]
["bitfinex-derivatives","ETHF0:USTF0",1749142056509,3.2078,2563.0,2562.4,13.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749142056809,3.2078,2563.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142057111,3.2078,2562.3,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142057310,0.78041,2561.9,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142059823,5.78041,2561.9,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142060306,6.9511,2561.9,2561.1,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142060512,0.78062,2561.2,2561.1,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142060712,3.2078,2561.4,2560.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749142060919,3.2078,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749142061215,3.2078,2561.5,2560.9,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1749142061406,3.2078,2561.9,2561.0,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1749142061717,0.78052,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142061914,3.2078,2561.8,2561.2,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1749142062114,0.78051,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142062315,3.2078,2561.8,2561.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142062512,0.78051,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142063013,0.78052,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142063217,3.2078,2561.8,2561.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142063420,0.78051,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142063621,0.78053,2561.5,2561.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1749142063826,0.78059,2561.3,2561.2,6.35361]
["bitfinex-derivatives","ETHF0:USTF0",1749142064019,0.78059,2561.3,2561.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749142064323,3.2078,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749142064511,3.2078,2561.8,2561.2,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749142064821,0.78044,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142065018,3.2078,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142065519,3.98825,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142065911,3.2078,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142066109,1.95057,2562.6,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142066110,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142066711,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142067223,3.2078,2563.0,2562.4,1.95061]
["bitfinex-derivatives","ETHF0:USTF0",1749142067523,0.78008,2563.0,2562.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749142067814,0.78005,2563.1,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142068122,3.2078,2563.7,2563.0,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749142068418,0.78007,2563.0,2562.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749142068621,0.7801,2562.9,2562.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142068919,0.7801,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142068920,1.95034,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142069118,0.78032,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142069420,3.2078,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142069920,3.2078,2562.4,2562.0,3.21365103]
["bitfinex-derivatives","ETHF0:USTF0",1749142070125,3.2078,2562.4,2562.0,8.78665103]
["bitfinex-derivatives","ETHF0:USTF0",1749142070416,5.573,2563.2,2562.0,8.78665103]
["bitfinex-derivatives","ETHF0:USTF0",1749142070417,3.98815,2562.1,2562.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142071619,1.95098,2562.0,2560.9,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1749142071821,3.98821,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142072121,3.2078,2561.9,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142072515,7.52357,2562.6,2561.8,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142072516,0.00585103,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142072723,0.00585103,2562.1,2562.0,6.35338]
["bitfinex-derivatives","ETHF0:USTF0",1749142072921,0.00585103,2562.1,2562.0,25.84938]
["bitfinex-derivatives","ETHF0:USTF0",1749142073121,1.03e-06,2562.1,2562.0,30.84938]
["bitfinex-derivatives","ETHF0:USTF0",1749142073721,1.03e-06,2562.1,2562.0,5.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142073915,1.03e-06,2562.1,2562.0,30.85238]
["bitfinex-derivatives","ETHF0:USTF0",1749142075025,3.2078,2563.7,2562.9,1.95023]
["bitfinex-derivatives","ETHF0:USTF0",1749142075225,3.2078,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142075422,3.2078,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142075622,3.2078,2563.4,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142075826,3.2078,2563.1,2562.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749142076130,0.78013,2562.8,2562.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749142077025,0.78013,2562.8,2562.7,6.35317]
["bitfinex-derivatives","ETHF0:USTF0",1749142077221,3.2078,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749142077427,0.78015,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142077628,0.78015,2562.8,2562.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142077826,0.78017,2562.7,2562.6,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142078023,0.00585103,2563.2,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749142078222,0.00585103,2563.2,2562.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142078423,0.00585103,2563.2,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749142078624,0.00585103,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142079129,0.00585103,2563.2,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749142079331,0.78007,2563.1,2563.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142079623,3.21365103,2563.2,2562.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142079831,3.21365103,2563.2,2562.6,5.57785103]
["bitfinex-derivatives","ETHF0:USTF0",1749142079832,5.16372103,2563.2,2562.6,5.57785103]
["bitfinex-derivatives","ETHF0:USTF0",1749142080028,1.95019,2563.0,2562.6,5.57785103]
["bitfinex-derivatives","ETHF0:USTF0",1749142080220,0.78016,2562.7,2562.6,5.57785103]
["bitfinex-derivatives","ETHF0:USTF0",1749142080425,0.78016,2562.7,2562.6,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142080827,0.78016,2562.7,2562.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142080828,1.95063,2562.5,2561.6,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1749142081128,0.78047,2561.7,2561.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142081329,0.78047,2561.7,2560.9,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1749142081330,0.78057,2561.4,2561.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142081531,5.15896,2561.8,2561.3,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749142081835,0.78065,2561.1,2561.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142082026,3.21365103,2561.8,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749142082228,5.15917,2561.5,2560.8,23.61185103]
["bitfinex-derivatives","ETHF0:USTF0",1749142082427,0.7807,2561.0,2560.8,23.61185103]
["bitfinex-derivatives","ETHF0:USTF0",1749142082627,1.95136,2561.5,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749142082628,3.2078,2561.5,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749142082832,1.95141,2561.4,2560.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749142083030,3.2078,2561.5,2560.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142083235,0.78071,2560.9,2560.8,23.61185103]
["bitfinex-derivatives","ETHF0:USTF0",1749142083431,3.98851,2560.9,2560.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142084038,3.98843,2561.2,2560.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142084230,3.21365103,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142084429,3.21365103,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142084430,0.00585103,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142084729,0.78629103,2561.8,2561.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142084931,0.00585103,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142085136,0.78062,2561.3,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749142085336,0.78059,2561.4,2561.0,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749142085829,0.78064,2561.2,2561.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749142086036,0.78061,2561.3,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749142086237,3.2078,2561.5,2561.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749142086433,0.78071,2560.9,2560.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142086840,3.2078,2561.6,2560.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142087029,3.2078,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749142087231,3.2078,2561.7,2561.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749142087435,0.00585103,2561.8,2561.7,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749142087730,0.00585103,2561.8,2561.7,6.35447]
["bitfinex-derivatives","ETHF0:USTF0",1749142088038,3.2078,2562.4,2562.2,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142088231,3.2078,2562.4,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142088433,3.2078,2562.4,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142088634,0.78032,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142088834,3.2078,2562.4,2561.7,10.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749142089034,0.78032,2562.2,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142089231,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142089430,0.78032,2562.2,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142089630,0.00585103,2562.3,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142089860,3.98821,2561.9,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142090337,0.78041,2561.9,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142090535,0.78039,2562.0,2561.8,0.78629103]
["bitfinex-derivatives","ETHF0:USTF0",1749142090737,0.78041,2561.9,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142090929,3.98821,2561.9,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142091333,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142091539,0.00585103,2562.3,2562.2,6.35432]
["bitfinex-derivatives","ETHF0:USTF0",1749142091942,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142092143,0.00585103,2562.3,2562.2,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749142092332,0.00585103,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142092643,0.00585103,2562.3,2562.2,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1749142092829,0.00585103,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142093036,0.00585103,2562.3,2562.2,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1749142093240,0.00585103,2562.3,2561.8,1.95691103]
["bitfinex-derivatives","ETHF0:USTF0",1749142093241,5.16445103,2562.3,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142093544,3.98821,2561.9,2561.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142093733,1.95147,2561.4,2560.5,7.64905]
["bitfinex-derivatives","ETHF0:USTF0",1749142093930,1.95147,2561.4,2560.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749142093931,3.2078,2560.9,2560.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749142094240,1.95147,2561.4,2560.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749142094241,0.78075,2560.8,2560.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749142094542,0.7808,2560.6,2560.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749142095139,0.78087,2560.4,2560.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142095642,3.21365103,2560.8,2560.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142095842,0.78085,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749142096041,0.00585103,2560.8,2560.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142096236,3.21365103,2560.8,2560.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142096437,0.78079,2560.7,2560.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749142096739,0.00585103,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142097132,0.78659103,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142097433,0.7808,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142097632,0.00585103,2560.8,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142098233,3.2078,2561.6,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749142098439,3.2078,2561.6,2560.9,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1749142098440,3.2078,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142098642,3.2078,2562.2,2561.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749142098840,39.05057,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142098841,3.2078,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142099042,1.95026,2563.0,2561.7,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1749142099043,3.2078,2563.0,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142099246,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142099439,0.78013,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142099637,0.78019,2562.7,2562.5,8.91065103]
["bitfinex-derivatives","ETHF0:USTF0",1749142099835,0.78014,2562.8,2562.5,8.91065103]
["bitfinex-derivatives","ETHF0:USTF0",1749142100147,0.78008,2563.0,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749142100342,0.78011,2562.9,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142100534,0.00585103,2563.1,2562.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749142100739,0.78592103,2563.1,2562.5,8.91065103]
["bitfinex-derivatives","ETHF0:USTF0",1749142100943,0.00585103,2563.1,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749142101136,0.00585103,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749142101339,0.00585103,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142101540,0.00585103,2563.1,2562.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749142101740,0.00585103,2563.1,2562.5,3.21365103]
["bitfinex-derivatives","ETHF0:USTF0",1749142101741,0.7802,2562.6,2562.5,3.21365103]
["bitfinex-derivatives","ETHF0:USTF0",1749142101935,3.21365103,2563.1,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142102245,0.7802,2562.6,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142102643,0.78015,2562.8,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142102946,0.78017,2562.7,2562.5,0.78605103]
["bitfinex-derivatives","ETHF0:USTF0",1749142103143,3.21365103,2563.1,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142103444,0.78007,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142103649,0.00585103,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142103849,0.00585103,2563.1,2563.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749142104550,0.00585103,2563.1,2563.0,20.49107]
["bitfinex-derivatives","ETHF0:USTF0",1749142104940,3.2078,2563.8,2563.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749142105143,0.77994,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142105340,3.2078,2564.2,2563.3,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749142105649,0.77977,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142105947,3.2078,2564.2,2563.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1749142106243,0.77995,2563.4,2563.3,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1749142106446,3.2078,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142106645,3.2078,2563.6,2561.9,1.95097]
["bitfinex-derivatives","ETHF0:USTF0",1749142106646,1.95004,2563.2,2562.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142106845,0.78007,2563.0,2562.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142107344,0.00585103,2563.5,2562.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142107549,0.78001,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142107846,3.2078,2563.3,2562.9,5.70185103]
["bitfinex-derivatives","ETHF0:USTF0",1749142108148,0.77999,2563.3,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142108348,0.77999,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142108549,0.77999,2563.3,2562.9,5.70185103]
["bitfinex-derivatives","ETHF0:USTF0",1749142108550,0.78007,2563.0,2562.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142108842,0.78006,2563.1,2562.9,6.48093103]
["bitfinex-derivatives","ETHF0:USTF0",1749142109147,0.78007,2563.0,2562.9,5.70085103]
["bitfinex-derivatives","ETHF0:USTF0",1749142110545,1.95041,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142110742,3.2078,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142110743,5.15796,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142111046,1.94991,2563.4,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142111239,0.78012,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142111440,0.78005,2563.1,2562.7,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749142111641,0.00585103,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142111845,0.78004,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142112040,0.78001,2563.3,2563.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142112236,0.00585103,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749142112444,0.00585103,2563.5,2563.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749142112643,0.00585103,2563.5,2563.0,5.15792]
["bitfinex-derivatives","ETHF0:USTF0",1749142112846,0.00585103,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749142113050,0.00585103,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142113249,0.00585103,2563.5,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749142113449,0.78003,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142113746,0.78004,2563.1,2563.0,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749142114050,1.95011,2563.2,2562.6,3.21365103]
["bitfinex-derivatives","ETHF0:USTF0",1749142114242,0.78016,2562.7,2562.6,3.21365103]
["bitfinex-derivatives","ETHF0:USTF0",1749142114549,1.9505,2562.6,2561.7,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1749142114851,1.95072,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142115049,0.78044,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142116446,0.00585103,2562.0,2561.7,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749142116649,0.00585103,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142116842,1.95007,2563.2,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749142117047,0.78016,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142117641,1.95015,2563.1,2562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749142117844,0.00585103,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142118044,1.95034,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142118238,0.78023,2562.5,2562.4,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749142118443,0.78029,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142118843,0.78038,2562.0,2561.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749142119147,0.7805,2561.6,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142119654,3.9883,2561.6,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142119842,0.7805,2561.6,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142120448,37.1,2562.0,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142120652,1.95103,2561.9,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142120845,0.7805,2561.6,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142121245,5.7805,2561.6,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142121441,0.7805,2561.6,2561.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142122451,0.7804,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142122648,3.2078,2562.2,2561.5,3.21365103]
["bitfinex-derivatives","ETHF0:USTF0",1749142123149,0.78029,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142123349,0.78026,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142123548,3.2078,2562.7,2562.1,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749142123743,3.2078,2562.7,2562.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749142123956,0.78031,2562.3,2562.1,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749142124159,0.78029,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142124355,0.7803,2562.3,2562.1,9.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749142124746,3.2078,2562.7,2562.1,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749142124952,3.21365103,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749142125250,0.78013,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142125451,0.78017,2562.7,2562.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749142125651,0.78019,2562.7,2562.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749142125847,0.78016,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142126155,0.78017,2562.7,2562.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749142126358,0.6274,2562.9,2562.4,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749142126650,0.78021,2562.6,2562.4,6.53425]
["bitfinex-derivatives","ETHF0:USTF0",1749142126843,0.78021,2562.6,2562.4,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749142127049,0.78023,2562.5,2562.4,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749142127258,0.78023,2562.5,2562.4,6.53426]
["bitfinex-derivatives","ETHF0:USTF0",1749142127557,0.7802,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749142127850,0.6274,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142128053,0.00585103,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142128255,0.00585103,2563.0,2562.9,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1749142128656,0.00585103,2563.0,2562.9,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1749142128853,0.00585103,2563.0,2562.9,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749142129050,0.78592103,2563.0,2562.9,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749142129250,0.78592103,2563.0,2562.8,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1749142129251,0.00585103,2563.0,2562.8,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1749142129454,0.00585103,2563.0,2562.6,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749142129754,0.00585103,2563.0,2562.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749142129963,0.00585103,2563.0,2562.8,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1749142130163,0.78012,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142130363,3.20523,2562.9,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142130565,1.2549,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142130868,0.00585103,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749142131063,0.00585103,2563.0,2562.9,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749142131367,0.00585103,2563.0,2562.9,9.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749142131675,0.00585103,2563.0,2562.9,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749142131874,0.78592103,2563.0,2562.9,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749142132067,0.00585103,2563.0,2562.9,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749142132374,0.00585103,2563.0,2562.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749142132375,8.21365103,2563.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142132567,0.7805,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142132760,0.7805,2561.6,2561.4,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1749142132967,0.7805,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142133364,3.9883,2561.6,2561.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142133570,8.9883,2561.6,2561.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142134973,3.9883,2561.6,2561.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142135774,8.9883,2561.6,2561.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142136376,3.9883,2561.6,2561.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142137575,8.9883,2561.6,2561.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142137877,15.82717133,2561.6,2561.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142140179,52.92717133,2561.6,2561.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142140879,0.78096,2560.1,2560.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749142141273,1.95243,2560.1,2559.5,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1749142141473,1.95239,2560.2,2559.6,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749142141779,3.2078,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142141971,3.2078,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142142171,3.8296,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142142477,0.00585103,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749142142672,0.00585103,2560.2,2560.1,5.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749142142873,3.2078,2560.7,2560.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749142143077,3.2078,2560.7,2560.6,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749142143277,1.317,2561.4,2560.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749142143478,0.78061,2561.3,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749142143677,0.6741,2561.5,2560.7,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1749142143678,0.78058,2561.4,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142143879,3.8819,2561.5,2561.0,5.76185103]
["bitfinex-derivatives","ETHF0:USTF0",1749142144175,0.78065,2561.1,2561.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142145383,2.02265,2561.1,2561.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142146181,2.02265,2561.1,2559.9,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749142146182,0.78082,2560.6,2559.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749142146484,3.2078,2560.6,2560.0,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1749142146681,3.2078,2560.6,2560.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749142146880,3.2078,2561.0,2560.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749142147385,0.6741,2561.5,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749142147684,0.00585103,2561.6,2561.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749142147874,0.00585103,2561.6,2561.5,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1749142148072,0.00585103,2561.6,2561.5,11.53753]
["bitfinex-derivatives","ETHF0:USTF0",1749142148276,0.00585103,2561.6,2561.5,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1749142148477,0.78037,2562.1,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142148678,0.78038,2562.0,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142148884,0.78038,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142149086,3.2078,2562.2,2561.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749142149278,0.78036,2562.1,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142149475,3.98813,2562.2,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142149685,0.78614103,2562.3,2561.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1749142149875,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142150481,0.78033,2562.2,2562.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749142150678,0.78036,2562.1,2561.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1749142150883,3.2078,2562.2,2561.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1749142151584,3.2078,2562.2,2562.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142151779,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142152387,0.00585103,2562.3,2562.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749142152587,0.78615103,2562.3,2562.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749142152892,0.00585103,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142153488,0.78616103,2562.3,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142153682,0.78044,2561.8,2561.7,5.78685103]
["bitfinex-derivatives","ETHF0:USTF0",1749142153883,3.2078,2561.8,2560.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749142154088,5.78,2562.0,2560.5,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749142154089,3.2078,2561.1,2560.5,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749142154290,0.78075,2560.8,2560.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749142154489,0.78077,2560.7,2560.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749142154683,0.7806,2561.3,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749142154889,0.00585103,2561.4,2560.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749142155089,3.2078,2561.2,2560.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749142155283,0.78068,2561.0,2560.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749142156488,0.78064,2561.2,2560.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749142156696,0.78066,2561.1,2561.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749142156896,0.00585103,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749142157086,0.00585103,2561.4,2561.3,9.76939]
["bitfinex-derivatives","ETHF0:USTF0",1749142157292,3.2078,2562.5,2561.3,13.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749142157588,5.1584,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142157789,0.78023,2562.5,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142157996,3.2078,2563.1,2562.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749142158188,0.00585103,2563.0,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142158394,0.00585103,2563.0,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142158591,0.78015,2562.8,2562.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749142159094,0.78019,2562.6,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142160997,2.03049,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142161299,7.66279,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142161897,8.74766483,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142162095,7.66279,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142162297,2.66279,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142162600,8.7484523,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142163694,7.66279,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142163895,8.74897645,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142164600,40.84897645,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142164805,2.49867645,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142165304,8.76187645,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142166403,3.76187645,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142167292,2.67569,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142167697,1.41249,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142168406,0.78019,2562.6,2562.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142168610,3.2078,2562.8,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142168900,0.00585103,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749142169096,3.2078,2563.5,2563.1,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749142169297,0.77995,2563.4,2563.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749142169602,3.2078,2563.8,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749142169801,0.77988,2563.7,2563.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749142171101,0.77986,2563.7,2563.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749142171897,1.94976,2563.6,2563.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749142172206,0.77998,2563.3,2563.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749142172397,0.78001,2563.2,2563.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749142172595,0.78,2563.3,2563.1,27.66503]
["bitfinex-derivatives","ETHF0:USTF0",1749142172799,0.77997,2563.4,2563.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749142173001,0.0780092,2563.8,2563.2,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749142173198,0.0780092,2563.8,2563.2,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749142173407,0.7799,2563.6,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749142173607,0.77989,2563.6,2563.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1749142174407,0.78004,2563.1,2563.0,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1749142174699,0.78004,2563.1,2562.6,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749142174700,3.2078,2563.3,2562.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749142174901,0.78017,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142175098,5.84507,2563.6,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142175099,3.2078,2563.8,2562.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749142175305,1.9498,2563.6,2562.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749142175501,5.15742,2563.8,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749142175704,0.6532,2564.0,2563.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749142175904,0.6532,2564.0,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749142176205,0.77986,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749142176403,3.2078,2564.1,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749142176710,3.2078,2564.1,2563.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749142176912,0.77983,2563.8,2563.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749142177110,3.2078,2564.1,2563.7,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1749142177315,3.2078,2564.1,2563.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749142177604,3.2078,2564.4,2563.8,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142177805,0.77975,2564.1,2563.8,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142178201,3.2078,2564.4,2563.8,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142178401,0.77979,2564.0,2563.8,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142178609,0.77976,2564.1,2563.8,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142178808,3.2078,2564.4,2563.8,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142178809,0.77977,2564.0,2563.8,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142179009,3.2078,2564.4,2563.8,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142179311,0.7797,2564.3,2563.8,7.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142179606,0.6073,2564.7,2563.8,7.04653]
["bitfinex-derivatives","ETHF0:USTF0",1749142179801,3.2078,2565.1,2564.3,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1749142180004,1.94844,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142180303,0.77959,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142180498,5.1564,2565.1,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749142180499,0.77957,2564.7,2564.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749142180706,0.00585103,2564.9,2564.5,26.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749142181010,0.77959,2564.6,2564.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749142181206,0.77959,2564.6,2564.5,26.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749142181604,0.77959,2564.6,2564.5,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749142181911,0.77957,2564.7,2564.5,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749142182213,0.77962,2564.5,2564.4,5.78185103]
["bitfinex-derivatives","ETHF0:USTF0",1749142182708,3.2078,2564.7,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142182915,0.77962,2564.5,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142183213,3.2078,2564.7,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142183405,0.77959,2564.6,2564.4,2.07788103]
["bitfinex-derivatives","ETHF0:USTF0",1749142183600,3.2078,2564.7,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749142183912,0.77959,2564.6,2564.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1749142184312,0.77959,2564.6,2564.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749142185014,0.77962,2564.5,2564.4,19.81985103]
["bitfinex-derivatives","ETHF0:USTF0",1749142185218,0.77962,2564.5,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142186318,0.77977,2564.0,2563.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142186615,1.94943,2564.0,2563.5,33.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749142186816,0.77989,2563.6,2563.5,32.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749142187207,0.77988,2563.7,2563.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142187414,0.77987,2563.7,2563.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142187607,3.2078,2563.9,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749142187814,3.2078,2563.9,2563.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142187815,0.77986,2563.7,2563.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749142188011,0.77991,2563.6,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749142188214,0.6572,2564.0,2563.5,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1749142188415,0.77986,2563.7,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749142188817,0.77984,2563.8,2563.7,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749142189120,0.77989,2563.6,2563.5,26.36791]
["bitfinex-derivatives","ETHF0:USTF0",1749142189420,0.77986,2563.7,2563.5,26.36791]
["bitfinex-derivatives","ETHF0:USTF0",1749142189619,0.77989,2563.6,2563.5,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1749142189812,0.77989,2563.6,2563.5,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1749142190012,0.77995,2563.4,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142191123,0.00585103,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749142191313,0.00585103,2563.6,2563.5,9.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749142191514,0.77971,2564.2,2563.5,15.95461]
["bitfinex-derivatives","ETHF0:USTF0",1749142191724,3.98749,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749142192022,0.77976,2564.1,2564.0,20.55477]
["bitfinex-derivatives","ETHF0:USTF0",1749142192211,0.77976,2564.1,2564.0,26.35177]
["bitfinex-derivatives","ETHF0:USTF0",1749142192520,0.77976,2564.1,2564.0,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142192819,0.77976,2564.1,2564.0,26.35177]
["bitfinex-derivatives","ETHF0:USTF0",1749142193026,0.77976,2564.1,2564.0,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1749142193212,0.00585103,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142193413,0.00585103,2564.3,2563.9,26.32478]
["bitfinex-derivatives","ETHF0:USTF0",1749142193714,0.77973,2564.2,2563.9,26.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749142193913,0.00585103,2564.3,2564.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749142194120,0.00585103,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749142194417,0.78553103,2564.3,2564.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749142194817,1.94937,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142195019,0.7798,2563.9,2563.8,9.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749142195223,0.77979,2564.0,2563.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749142195426,0.77975,2564.1,2563.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749142195718,0.77975,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749142196315,0.6507,2564.2,2563.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749142196515,0.7798,2563.9,2563.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749142196720,0.7798,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142196925,0.7798,2563.9,2563.8,28.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749142197222,0.7798,2563.9,2563.8,28.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749142197416,0.7798,2563.9,2563.8,29.49563]
["bitfinex-derivatives","ETHF0:USTF0",1749142197616,0.77983,2563.8,2563.7,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1749142197812,0.77983,2563.8,2563.7,29.388]
["bitfinex-derivatives","ETHF0:USTF0",1749142198019,0.77995,2563.5,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142198220,0.77995,2563.5,2563.4,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1749142198419,0.7799,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749142198629,0.77992,2563.5,2563.4,26.28095]
["bitfinex-derivatives","ETHF0:USTF0",1749142198919,0.77995,2563.4,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142199125,0.77993,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749142199325,0.77995,2563.4,2563.3,0.78581103]
["bitfinex-derivatives","ETHF0:USTF0",1749142199619,0.77995,2563.4,2563.3,19.69485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142199820,0.77995,2563.4,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142200331,9.29955302,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142200520,1.95053,2562.6,2562.0,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749142200826,6.24955092,2562.5,2561.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1749142201122,3.2078,2562.2,2561.8,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1749142201318,3.2078,2562.2,2561.9,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1749142201519,0.00585103,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142201723,5.16441103,2562.3,2561.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142201915,5.16441103,2562.3,2561.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142201916,0.78044,2561.8,2561.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142202125,1.87194016,2561.8,2561.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142202426,1.0840376,2561.8,2560.9,30.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749142202623,1.95661103,2562.3,2560.9,30.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749142202624,0.78047,2561.7,2561.0,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749142202926,0.78061,2561.3,2561.1,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1749142203120,1.8729,2561.6,2561.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142203317,0.78074,2560.9,2560.6,27.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749142203517,1.95133,2561.5,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749142203518,5.15913,2561.5,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749142203730,5.15913,2561.5,2560.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142203731,3.2078,2561.0,2560.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142203927,2.03662,2560.9,2560.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142204227,0.78074,2560.8,2560.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142204426,4.4637,2560.9,2560.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142204633,3.2078,2560.6,2560.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142204926,3.2078,2561.1,2560.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1749142205128,1.95194,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142205426,2.5286,2560.6,2559.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749142205627,2.5286,2560.6,2559.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749142205824,0.78092,2560.3,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749142206136,0.78092,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142206137,0.78102,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142206334,0.00585103,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749142206625,0.78108,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142206925,0.78104,2559.9,2559.6,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1749142207123,0.7811,2559.7,2559.2,32.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749142207323,3.2078,2559.8,2559.2,32.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749142207524,3.2078,2559.8,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749142207724,1.2195,2559.7,2559.2,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749142207927,3.2078,2559.5,2559.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749142208229,1.2195,2559.4,2559.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749142208526,3.21365103,2560.0,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749142208733,3.2078,2560.8,2560.1,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1749142208923,3.2078,2560.5,2559.7,6.40056]
["bitfinex-derivatives","ETHF0:USTF0",1749142209230,3.2078,2560.5,2559.8,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1749142209433,1.3147,2560.4,2559.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1749142209733,1.32055103,2560.4,2559.9,5.80785103]
["bitfinex-derivatives","ETHF0:USTF0",1749142209941,0.78091,2560.3,2560.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749142210233,2.10143103,2560.4,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749142210431,2.10143103,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142210635,2.10143103,2560.4,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749142210828,2.10143103,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142210829,1.32055103,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142211030,1.32055103,2560.4,2559.9,5.80785103]
["bitfinex-derivatives","ETHF0:USTF0",1749142211231,1.32055103,2560.4,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749142211232,2.10143103,2560.4,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749142211434,2.10143103,2560.4,2560.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749142211634,0.78091,2560.3,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749142211933,0.78093,2560.2,2560.0,6.58398]
["bitfinex-derivatives","ETHF0:USTF0",1749142212232,1.2457,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749142212534,0.00585103,2560.4,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749142212736,0.6608,2561.3,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142213033,3.2078,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142213235,2.02625,2561.5,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142213434,1.2457,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142213633,0.7806,2561.3,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749142213931,0.7806,2561.3,2560.9,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749142213932,5.15936,2561.3,2560.9,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1749142214124,5.15936,2561.3,2560.5,24.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749142214125,0.7808,2560.6,2560.5,29.348]
["bitfinex-derivatives","ETHF0:USTF0",1749142214325,0.7808,2560.7,2560.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749142214537,0.6746,2560.9,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749142214933,3.2078,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749142215227,0.00585103,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749142215433,0.00585103,2561.4,2561.3,6.51359]
["bitfinex-derivatives","ETHF0:USTF0",1749142216031,3.8824,2562.2,2561.5,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1749142216230,3.8824,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142216437,0.78062,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142216740,3.2078,2561.5,2560.6,32.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749142216935,1.2169,2561.1,2560.6,32.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749142217129,1.2169,2561.1,2561.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749142217333,1.2169,2561.1,2560.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142217534,0.78068,2561.0,2560.8,0.78659103]
["bitfinex-derivatives","ETHF0:USTF0",1749142217841,3.2078,2561.0,2560.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142218138,0.00585103,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142218340,0.00585103,2561.3,2560.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142218640,0.00585103,2561.3,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749142218943,0.00585103,2561.3,2560.8,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142219141,0.00585103,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142219434,0.00585103,2561.3,2561.2,6.51362]
["bitfinex-derivatives","ETHF0:USTF0",1749142219636,0.00585103,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142220042,0.00585103,2561.3,2561.2,6.51362]
["bitfinex-derivatives","ETHF0:USTF0",1749142221346,3.2078,2562.1,2561.2,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1749142221643,0.6615,2562.2,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142221832,6.5033,2562.1,2561.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749142222036,0.78062,2561.2,2561.1,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749142222238,0.78071,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142222434,0.78071,2560.9,2560.7,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1749142222635,0.78071,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142222837,1.3446,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142223244,0.6218,2561.2,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749142223442,3.9884,2561.3,2560.8,3.25589103]
["bitfinex-derivatives","ETHF0:USTF0",1749142223737,3.2078,2561.3,2561.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142223945,0.00585103,2561.4,2560.9,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1749142223946,0.00585103,2561.4,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749142224141,3.2078,2562.2,2561.4,3.90282]
["bitfinex-derivatives","ETHF0:USTF0",1749142224438,3.2078,2562.8,2562.0,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1749142224635,1.95063,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142224836,0.78036,2562.1,2561.9,6.51339]
["bitfinex-derivatives","ETHF0:USTF0",1749142225037,0.78041,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142225348,0.00585103,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142225544,0.78041,2562.0,2561.8,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1749142225739,0.00585103,2562.1,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142225937,0.00585103,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142226143,0.00585103,2562.1,2561.8,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749142226344,0.00585103,2562.1,2561.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749142226641,0.00585103,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142227344,1.3077,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749142227345,1.41467,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749142227649,0.7802,2562.6,2562.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749142227850,0.78026,2562.4,2562.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749142228151,0.6345,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749142228346,42.25791,2563.2,2562.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749142228347,0.0038852,2562.9,2562.4,5.15838]
["bitfinex-derivatives","ETHF0:USTF0",1749142228545,0.0038852,2562.9,2562.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749142228747,3.2448852,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142228949,1.95034,2562.8,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142229150,2.39873096,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142229356,1.10803096,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142229544,0.0038852,2562.9,2562.8,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142229845,0.0038852,2562.9,2562.8,23.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749142230050,0.6473,2563.7,2563.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749142230356,1.10646812,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142230548,1.10646812,2563.6,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749142230549,1.10646812,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749142230745,0.6473,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142231050,0.77993,2563.5,2563.3,0.78581103]
["bitfinex-derivatives","ETHF0:USTF0",1749142231351,0.77995,2563.4,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142231951,1.94958,2563.8,2563.3,0.78582103]
["bitfinex-derivatives","ETHF0:USTF0",1749142232145,4.5353,2563.7,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142232453,3.2078,2563.7,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142233250,0.7799,2563.6,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749142233650,0.77984,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142233847,0.6473,2563.9,2563.4,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749142234053,0.77992,2563.5,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142234254,1.253,2563.8,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142234255,0.77995,2563.4,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142234646,1.9497,2563.7,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142234647,0.7799,2563.6,2563.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142234846,3.2078,2564.1,2563.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749142235042,0.77986,2563.7,2563.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1749142235248,1.253,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142235552,3.2078,2564.1,2563.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749142235752,0.6261,2564.2,2563.6,26.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749142235953,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142236254,3.2078,2564.4,2563.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749142236550,3.2078,2564.4,2564.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749142236946,1.3436,2564.3,2564.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749142237149,1.3436,2564.7,2564.3,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749142237350,0.7794,2565.3,2564.4,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749142237559,1.2863,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142237849,0.07795447,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142238051,0.07795447,2565.6,2565.5,9.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749142238451,0.07795447,2565.6,2565.5,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749142238648,0.77931,2565.5,2565.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749142238951,0.07795751,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142239153,0.77943,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142239353,1.3472,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142239552,0.77956,2564.7,2564.6,5.73485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142239754,0.77956,2564.7,2564.6,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142239956,3.2078,2564.8,2563.9,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749142240153,0.7796,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142240352,3.2078,2565.0,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749142240652,1.3472,2564.9,2564.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749142240860,0.77962,2564.5,2564.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749142241055,0.77962,2564.5,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142241355,0.77958,2564.7,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142241653,0.77955,2564.8,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142241851,0.00585103,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142242045,0.78537103,2564.9,2564.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142242359,0.00585103,2564.9,2564.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142242651,0.77962,2564.5,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142242854,3.2078,2564.7,2564.4,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142243050,0.77959,2564.6,2564.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142243554,0.00585103,2564.9,2564.5,6.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749142243756,0.00585103,2564.9,2564.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142243946,0.00585103,2564.9,2564.5,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749142244150,0.00585103,2564.9,2564.8,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1749142244348,0.00585103,2564.9,2564.8,23.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749142244758,0.00585103,2564.9,2564.8,28.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749142244964,0.07795751,2565.5,2565.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749142245253,0.07795751,2565.5,2565.4,6.55234]
["bitfinex-derivatives","ETHF0:USTF0",1749142245454,0.85726751,2565.5,2565.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749142245953,0.77939,2565.3,2565.2,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749142246166,0.7794,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142246353,0.7794,2565.2,2565.1,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749142247161,1.94842,2565.4,2564.8,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1749142247348,0.77946,2565.1,2564.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142247554,0.77947,2565.0,2564.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142247969,1.2292,2565.3,2564.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142248258,1.94817,2565.7,2564.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142248447,6.4544,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142248652,1.2985,2565.6,2565.1,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749142248853,3.2078,2565.5,2564.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142249053,0.77947,2565.0,2564.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142249658,1.2985,2565.4,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749142249862,1.2985,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142250056,0.77948,2565.0,2564.8,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1749142250553,1.2985,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142250758,0.7795,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142250958,1.94852,2565.2,2564.6,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142250959,0.77956,2564.7,2564.6,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142251264,0.6259,2565.1,2564.6,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1749142251462,0.77947,2565.0,2564.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749142251761,0.7795,2564.9,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749142251960,0.77951,2564.9,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749142252166,0.77951,2564.9,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749142252463,0.6259,2565.1,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749142252464,0.6259,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749142252657,0.6259,2565.1,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749142252856,0.6259,2565.1,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749142253057,0.77951,2564.9,2564.7,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1749142253257,0.77953,2564.8,2564.7,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1749142253551,0.77949,2565.0,2564.7,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1749142253757,0.6259,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749142254059,1.9686,2565.5,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749142254360,1.9686,2565.5,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749142254361,0.77938,2565.3,2565.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749142254564,1.88584507,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749142254854,1.10647507,2565.3,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749142255264,1.10647507,2565.3,2565.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749142255465,0.6455,2565.9,2565.4,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1749142255761,0.77917,2566.0,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749142255951,0.77917,2566.0,2565.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1749142256559,0.77922,2565.8,2565.7,5.77685103]
["bitfinex-derivatives","ETHF0:USTF0",1749142257058,3.2078,2566.1,2565.7,5.77685103]
["bitfinex-derivatives","ETHF0:USTF0",1749142257266,0.77922,2565.8,2565.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142257464,3.98702,2565.8,2565.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142260063,0.77921,2565.9,2565.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142260266,0.77917,2566.0,2565.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749142260463,1.3183,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142260764,3.2078,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142261063,3.2078,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142261064,1.94755,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142261258,1.2166,2566.6,2566.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749142261454,0.77913,2566.1,2566.0,7.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749142261659,1.2166,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142261867,1.2166,2566.6,2566.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142262168,1.94753,2566.5,2566.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142262365,0.77913,2566.1,2566.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142262569,4.4244,2566.4,2566.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142262871,0.77916,2566.0,2565.9,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142263169,0.77916,2566.0,2565.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142263170,0.77922,2565.8,2565.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142263468,3.98702,2565.8,2565.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142263668,0.614,2565.9,2565.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142263974,0.77906,2566.4,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749142264172,0.77907,2566.3,2566.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142264869,3.2078,2566.5,2566.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142265664,0.77899,2566.6,2566.3,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749142265866,0.77899,2566.6,2566.3,2.07686]
["bitfinex-derivatives","ETHF0:USTF0",1749142266175,0.6325,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142266176,2.57989,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142266362,0.77904,2566.4,2566.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142266562,0.6325,2566.7,2566.3,6.54805]
["bitfinex-derivatives","ETHF0:USTF0",1749142266768,0.77904,2566.4,2566.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142266963,0.6325,2566.7,2566.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142267267,0.77904,2566.4,2566.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142267462,1.03837505,2566.4,2566.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142267663,1.03837505,2566.4,2566.3,6.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749142267864,0.77913,2566.1,2566.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749142268163,1.03314313,2566.3,2566.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142268365,0.77922,2565.8,2565.7,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142268665,1.94836,2565.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142268866,0.77948,2565.0,2564.4,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1749142269066,1.80056978,2564.9,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749142269266,1.02083787,2564.8,2564.4,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749142269466,4.22863787,2564.7,2564.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142269673,1.80042787,2564.6,2564.2,5.77485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142269868,1.02083787,2564.5,2564.2,6.55453103]
["bitfinex-derivatives","ETHF0:USTF0",1749142270069,1.02083787,2564.5,2564.2,5.77485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142270266,3.21365103,2564.7,2564.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749142270463,0.77968,2564.3,2564.2,5.77485103]
["bitfinex-derivatives","ETHF0:USTF0",1749142270663,1.80081839,2564.3,2564.2,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142270873,3.13581839,2564.3,2564.2,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142271175,1.80081839,2564.3,2564.2,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142271669,0.77977,2564.0,2563.9,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1749142271864,1.02113839,2564.0,2563.4,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749142272070,2.35613839,2563.9,2563.4,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749142272267,0.77991,2563.6,2563.4,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749142272468,3.2078,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142273163,3.2078,2563.8,2563.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749142273466,1.94966,2563.7,2563.2,23.58285103]
["bitfinex-derivatives","ETHF0:USTF0",1749142273778,1.2695,2563.7,2563.2,23.58285103]
["bitfinex-derivatives","ETHF0:USTF0",1749142273976,3.98778,2563.3,2563.2,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142274174,0.77998,2563.3,2563.2,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142274977,2.04948,2563.3,2563.2,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142275378,5.25728,2563.3,2563.2,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142275676,9.4773,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142275872,4.4773,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142276170,0.664,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142276363,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142276562,0.77991,2563.6,2563.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749142276775,1.3219,2563.5,2563.3,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749142277071,0.00585103,2563.6,2563.1,5.72385103]
["bitfinex-derivatives","ETHF0:USTF0",1749142277462,0.00585103,2563.6,2563.2,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749142277665,0.00585103,2563.6,2563.5,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749142277977,3.98734,2564.8,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749142278278,3.2078,2564.8,2564.2,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749142278470,3.2078,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142278471,1.2749,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142278671,1.2749,2564.7,2563.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749142278672,3.2078,2564.5,2563.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749142278871,1.28075103,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142279072,0.77975,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142279280,1.28075103,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142279775,2.06042103,2564.4,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749142279975,1.28075103,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142280275,1.28075103,2564.4,2564.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749142280471,3.2078,2564.2,2563.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749142280672,0.77992,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142280871,0.77992,2563.5,2563.1,6.38205103]
["bitfinex-derivatives","ETHF0:USTF0",1749142280872,3.2078,2563.5,2563.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142281076,0.78001,2563.2,2563.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142281273,3.98781,2563.2,2563.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142281677,0.78001,2563.2,2563.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142282977,0.7802,2562.6,2562.3,26.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749142283172,0.78016,2562.8,2562.3,27.57607]
["bitfinex-derivatives","ETHF0:USTF0",1749142283372,3.2078,2562.9,2562.3,28.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749142283580,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142283779,0.00585103,2563.2,2562.9,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1749142283976,0.00585103,2563.2,2563.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142284170,0.00585103,2563.2,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142284372,1.94942,2564.1,2563.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142284373,4.5059,2564.1,2563.1,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1749142284573,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142284777,0.77971,2564.2,2563.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749142285175,3.2078,2564.3,2563.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749142285375,0.77972,2564.2,2563.8,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1749142285575,0.77974,2564.2,2563.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749142285777,0.77974,2564.2,2563.8,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1749142285986,3.99334103,2564.3,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749142286178,3.21365103,2564.3,2563.7,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749142286372,3.2078,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142286572,4.4294,2564.2,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749142286780,1.94965,2563.7,2563.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142286983,3.2078,2563.6,2563.1,6.49903]
["bitfinex-derivatives","ETHF0:USTF0",1749142287285,3.2078,2563.6,2563.1,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749142287490,1.2216,2563.8,2563.1,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749142287491,1.8358,2563.8,2563.1,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749142287685,0.77993,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142287889,0.77993,2563.5,2563.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749142287890,0.77992,2563.5,2563.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749142288075,0.77992,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142288275,3.98771,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142288472,3.98771,2563.6,2563.1,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749142288473,1.8358,2563.8,2563.1,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749142288885,0.77997,2563.4,2563.1,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749142289079,3.2078,2563.6,2563.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142289279,0.78001,2563.3,2563.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142289585,0.77998,2563.3,2563.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142289788,4.5,2563.6,2563.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142289981,0.78001,2563.3,2563.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142290179,3.2078,2563.2,2562.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142290386,0.77999,2563.3,2562.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142290589,1.95004,2563.2,2562.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142290784,0.7801,2562.9,2562.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142291082,3.2078,2562.9,2562.6,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142291289,0.78016,2562.7,2562.6,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142291881,6.3056,2562.7,2562.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142292083,3.98803,2562.5,2562.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142292390,3.2078,2562.5,2562.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142292884,3.98804,2562.5,2562.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142293187,1.3056,2562.7,2562.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142293488,0.78032,2562.2,2562.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142293696,0.78035,2562.1,2562.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142293989,3.2078,2562.3,2562.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142293990,0.78034,2562.2,2562.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142294184,0.78034,2562.1,2562.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142294583,3.2078,2562.4,2562.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142294782,0.78034,2562.1,2562.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142295983,1.95102,2562.0,2561.5,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1749142296183,1.9727,2562.0,2561.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749142296386,3.92368,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142296587,0.78054,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142296790,3.92368,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142297089,3.92368,2562.0,2561.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749142297090,3.2078,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142297285,1.95128,2561.6,2561.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142297593,0.78062,2561.2,2561.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142298589,3.98842,2561.2,2561.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142299384,3.29585,2561.5,2561.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142299385,7.0665,2561.5,2561.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142299587,3.2078,2561.7,2561.1,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142299786,0.78052,2561.6,2561.2,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749142300185,3.2078,2561.7,2561.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749142300395,0.00585103,2561.9,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142300699,3.2078,2562.6,2562.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749142300887,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142301087,3.98789,2563.0,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749142301281,3.2078,2563.0,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749142301594,3.2078,2562.7,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142301790,0.78019,2562.6,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142302184,7.07289,2562.6,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142302488,0.78019,2562.6,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142302692,2.08679,2562.6,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142303097,7.08679,2562.6,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142304391,0.78037,2562.0,2561.9,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749142304696,0.7804,2562.0,2561.6,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1749142304887,3.2078,2562.2,2561.6,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1749142305083,3.2078,2561.9,2561.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749142305289,0.78062,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142305598,0.00585103,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142305899,0.78068,2561.0,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142306300,0.00585103,2561.4,2560.9,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142306502,0.00585103,2561.4,2560.9,3.24450103]
["bitfinex-derivatives","ETHF0:USTF0",1749142306794,0.7806,2561.3,2560.9,1.29275103]
["bitfinex-derivatives","ETHF0:USTF0",1749142306994,0.00585103,2561.4,2560.9,1.29275103]
["bitfinex-derivatives","ETHF0:USTF0",1749142307295,0.00585103,2561.4,2561.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749142307595,0.00585103,2561.4,2561.3,6.50858]
["bitfinex-derivatives","ETHF0:USTF0",1749142307801,0.00585103,2561.4,2561.3,11.50858]
["bitfinex-derivatives","ETHF0:USTF0",1749142308092,0.00585103,2561.4,2561.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142308294,0.78640103,2561.4,2561.3,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1749142308496,0.00585103,2561.4,2561.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142308692,0.78642103,2561.4,2561.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142309000,0.78642103,2561.4,2561.3,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749142309391,0.00585103,2561.4,2561.3,7.83138]
["bitfinex-derivatives","ETHF0:USTF0",1749142309689,0.00585103,2561.4,2561.3,12.83138]
["bitfinex-derivatives","ETHF0:USTF0",1749142309894,3.2078,2561.9,2561.3,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749142310595,3.2078,2561.9,2561.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749142310791,0.78047,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142310995,3.2078,2561.9,2561.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142311203,0.78052,2561.5,2561.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749142311590,5.15904,2561.6,2560.9,8.94165103]
["bitfinex-derivatives","ETHF0:USTF0",1749142311895,1.95108,2561.8,2560.9,8.94165103]
["bitfinex-derivatives","ETHF0:USTF0",1749142312102,0.78058,2561.3,2560.9,8.94165103]
["bitfinex-derivatives","ETHF0:USTF0",1749142312301,0.78057,2561.3,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749142312603,3.17174,2561.7,2561.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749142312604,5.15899,2561.6,2561.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749142312902,0.78058,2561.3,2561.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749142313296,3.2078,2561.6,2561.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749142313496,3.2078,2561.6,2561.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749142313698,0.78057,2561.3,2561.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749142313898,5.15901,2561.6,2561.0,2.11774]
["bitfinex-derivatives","ETHF0:USTF0",1749142314202,0.78058,2561.3,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749142314400,0.78061,2561.2,2561.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749142314605,0.78065,2561.1,2560.9,8.94165103]
["bitfinex-derivatives","ETHF0:USTF0",1749142314795,0.78065,2561.1,2560.9,10.98132103]
["bitfinex-derivatives","ETHF0:USTF0",1749142314996,0.7806,2561.2,2561.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749142315300,0.78064,2561.1,2560.9,8.94165103]
["bitfinex-derivatives","ETHF0:USTF0",1749142315601,0.78064,2561.1,2560.9,9.72234103]
["bitfinex-derivatives","ETHF0:USTF0",1749142315797,0.78062,2561.2,2561.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749142315993,0.6205,2561.5,2561.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749142316310,0.6205,2561.5,2560.9,8.94165103]
["bitfinex-derivatives","ETHF0:USTF0",1749142316311,0.78066,2561.0,2560.9,8.94165103]
["bitfinex-derivatives","ETHF0:USTF0",1749142316601,5.728,2561.1,2560.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749142316797,3.2078,2560.9,2560.1,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749142317000,0.78067,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142317305,0.78078,2560.6,2560.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142317504,5.15933,2561.2,2560.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749142317695,0.78076,2560.7,2560.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749142318001,0.00585103,2560.8,2560.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142318002,0.78081,2560.5,2560.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1749142319000,1.95767103,2560.8,2560.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142319001,0.78084,2560.4,2560.3,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1749142319302,3.2078,2560.2,2558.3,0.30317174]
["bitfinex-derivatives","ETHF0:USTF0",1749142319505,0.78139,2558.6,2558.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749142319802,3.2078,2558.8,2558.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749142320200,1.95295,2559.3,2558.5,10.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749142320201,0.0058627,2558.9,2558.5,10.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749142320401,0.0058627,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749142320794,0.0058627,2558.9,2558.8,14.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749142321103,0.0058627,2558.9,2558.8,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1749142321296,0.78137,2558.7,2558.5,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749142321608,0.78139,2558.6,2558.5,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749142322001,0.78139,2558.6,2555.9,7.21820346]
["bitfinex-derivatives","ETHF0:USTF0",1749142322002,38.59938007,2558.6,2555.9,7.21820346]
["bitfinex-derivatives","ETHF0:USTF0",1749142322300,38.59938007,2558.6,2554.9,0.31607948]
["bitfinex-derivatives","ETHF0:USTF0",1749142322301,3.2078,2555.3,2554.9,0.31607948]
["bitfinex-derivatives","ETHF0:USTF0",1749142322500,3.2078,2555.0,2554.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749142322798,3.2078,2554.9,2554.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1749142323003,3.2078,2554.5,2554.3,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1749142323202,0.78267,2554.4,2554.3,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1749142323408,0.78267,2554.4,2554.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142323702,3.2078,2554.5,2554.3,6.2250079]
["bitfinex-derivatives","ETHF0:USTF0",1749142324003,0.0058627,2554.8,2554.3,10.7434079]
["bitfinex-derivatives","ETHF0:USTF0",1749142324211,0.0058627,2554.8,2554.3,7.5356079]
["bitfinex-derivatives","ETHF0:USTF0",1749142324500,0.0058627,2554.8,2554.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749142324704,3.2136627,2554.8,2554.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749142324899,3.2078,2554.7,2554.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749142325095,3.2078,2554.4,2553.7,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1749142325297,3.2078,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142325494,3.2078,2554.1,2553.5,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749142325699,3.2078,2554.1,2553.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1749142325901,3.2078,2554.1,2553.5,7.89095]
["bitfinex-derivatives","ETHF0:USTF0",1749142326103,3.2078,2554.5,2553.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1749142326402,3.2078,2554.4,2553.5,32.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749142326602,3.2078,2554.7,2553.5,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749142326802,3.2078,2554.7,2553.6,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142327105,3.2078,2554.7,2554.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749142327305,0.0058627,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749142327604,0.0058627,2554.8,2554.6,30.746]
["bitfinex-derivatives","ETHF0:USTF0",1749142328106,0.0058627,2554.8,2554.7,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749142328703,3.2078,2555.8,2554.7,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749142328898,3.2078,2556.4,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749142329207,0.78218,2556.0,2555.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749142329513,3.2078,2556.3,2555.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749142329809,3.2078,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749142330007,0.00587429,2556.4,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749142330405,0.00587429,2556.4,2556.3,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749142330610,3.2078,2557.2,2556.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749142330805,3.2078,2557.2,2556.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749142331010,3.2078,2557.2,2557.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749142331305,3.2078,2557.2,2557.1,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142332609,3.2078,2557.2,2557.1,7.89384]
["bitfinex-derivatives","ETHF0:USTF0",1749142333107,3.2078,2557.2,2557.1,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142333604,3.98961,2557.2,2557.1,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142335106,3.2078,2557.2,2556.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749142335412,3.2078,2556.8,2556.7,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749142335802,3.2078,2557.1,2556.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749142336116,3.21367429,2557.4,2557.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749142336311,0.00587429,2557.4,2557.3,7.89378]
["bitfinex-derivatives","ETHF0:USTF0",1749142336613,3.2078,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749142337111,3.2078,2557.7,2557.4,26.84922]
["bitfinex-derivatives","ETHF0:USTF0",1749142337312,3.2078,2557.7,2557.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749142337815,0.00587429,2557.9,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749142338018,0.00587429,2557.9,2557.8,7.89363]
["bitfinex-derivatives","ETHF0:USTF0",1749142338714,0.78164,2557.8,2557.7,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142338902,0.78166,2557.7,2557.4,24.90077429]
["bitfinex-derivatives","ETHF0:USTF0",1749142339102,3.2078,2557.5,2557.4,25.68252429]
["bitfinex-derivatives","ETHF0:USTF0",1749142339307,3.2078,2557.5,2557.4,32.79452429]
["bitfinex-derivatives","ETHF0:USTF0",1749142339708,3.2078,2557.5,2557.4,7.11787429]
["bitfinex-derivatives","ETHF0:USTF0",1749142340014,3.2078,2557.5,2557.4,0.78762429]
["bitfinex-derivatives","ETHF0:USTF0",1749142340212,3.2078,2557.5,2557.4,7.89962429]
["bitfinex-derivatives","ETHF0:USTF0",1749142340409,3.2078,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749142340609,3.98942,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749142340810,3.98943,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749142341120,3.98945,2557.8,2557.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749142341309,0.78165,2557.7,2557.6,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142341612,0.78165,2557.7,2557.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749142341613,0.78171,2557.5,2557.4,0.00587429]
["bitfinex-derivatives","ETHF0:USTF0",1749142341805,0.78171,2557.5,2557.4,7.89962429]
["bitfinex-derivatives","ETHF0:USTF0",1749142341806,3.2078,2557.5,2557.4,7.89962429]
["bitfinex-derivatives","ETHF0:USTF0",1749142342113,0.00587429,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749142342409,0.00587429,2557.9,2557.8,7.89362]
["bitfinex-derivatives","ETHF0:USTF0",1749142342710,0.78746429,2557.9,2557.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142342914,0.00587429,2557.9,2557.8,7.89362]
["bitfinex-derivatives","ETHF0:USTF0",1749142343304,0.78746429,2557.9,2557.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142343513,0.00587429,2557.9,2557.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1749142343712,0.00587429,2557.9,2557.8,7.89362]
["bitfinex-derivatives","ETHF0:USTF0",1749142345104,0.00587429,2557.9,2557.3,46.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749142345308,0.00587429,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749142345921,0.00587429,2557.9,2557.8,5.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749142346118,3.2078,2558.0,2557.8,5.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749142346310,2.62766,2559.4,2557.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749142346311,3.2078,2559.0,2557.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749142346614,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142346813,3.2078,2559.0,2558.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749142347009,3.98906,2559.0,2558.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749142347212,3.2078,2559.0,2558.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749142347416,3.98906,2559.0,2558.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749142347611,0.78132,2558.8,2558.7,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142347807,0.78132,2558.8,2558.7,7.11686258]
["bitfinex-derivatives","ETHF0:USTF0",1749142348730,0.78132,2558.8,2558.7,7.11586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142349024,0.78132,2558.8,2558.7,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142350323,5.78132,2558.8,2558.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142350524,6.89635742,2558.8,2558.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142353011,1.89635742,2558.8,2558.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142353619,1.89635742,2558.8,2558.1,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1749142353620,0.78147,2558.3,2558.1,5.94065372]
["bitfinex-derivatives","ETHF0:USTF0",1749142353827,3.2078,2558.3,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749142354017,3.2078,2558.3,2558.2,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1749142354615,3.2078,2558.7,2558.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749142354928,3.2078,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749142355119,3.2078,2558.4,2558.3,29.58847]
["bitfinex-derivatives","ETHF0:USTF0",1749142355320,3.98917,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749142355625,1.1199135,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749142355822,3.2078,2559.0,2558.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749142356122,0.78135,2558.7,2558.6,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1749142356432,0.78153,2558.1,2558.0,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142356626,3.98933,2558.1,2558.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749142356819,0.78168,2557.6,2557.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1749142357023,3.2078,2557.6,2557.2,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1749142357221,3.2078,2557.6,2557.3,29.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749142357419,0.78174,2557.4,2557.3,29.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749142357629,0.78173,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749142357818,0.78157,2558.0,2557.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749142358018,1.95345,2558.6,2557.9,32.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749142358224,0.78151,2558.2,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142358521,0.78151,2558.2,2557.9,32.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749142358522,0.7815,2558.2,2558.1,28.795]
["bitfinex-derivatives","ETHF0:USTF0",1749142358714,0.78149,2558.3,2558.1,29.56552]
["bitfinex-derivatives","ETHF0:USTF0",1749142358920,0.00586258,2558.4,2558.1,29.56552]
["bitfinex-derivatives","ETHF0:USTF0",1749142358921,0.00586258,2558.4,2558.2,28.784]
["bitfinex-derivatives","ETHF0:USTF0",1749142359129,0.78148,2558.3,2558.2,28.784]
["bitfinex-derivatives","ETHF0:USTF0",1749142359424,0.00586258,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749142359819,0.00586258,2558.4,2558.3,3.83063114]
["bitfinex-derivatives","ETHF0:USTF0",1749142360031,3.01289041,2559.8,2558.3,3.83063114]
["bitfinex-derivatives","ETHF0:USTF0",1749142360032,3.01289041,2559.9,2558.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749142360218,1.95254,2559.8,2558.6,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749142360420,1.95254,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142360421,0.7811,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142361328,1.95046886,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142361821,1.95046886,2559.5,2559.2,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142361822,0.78116,2559.3,2559.2,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142362026,0.78116,2559.3,2556.9,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749142362027,1.95305,2559.2,2556.9,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749142362228,1.95305,2559.2,2555.8,12.26976192]
["bitfinex-derivatives","ETHF0:USTF0",1749142362229,3.2078,2558.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142362419,3.2078,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142362619,1.16936628,2558.7,2558.6,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1749142362822,1.16936628,2558.7,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749142363024,1.16936628,2558.7,2558.6,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1749142363221,0.00586258,2558.9,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749142363426,1.17522886,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142363622,3.2078,2559.6,2558.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142363826,0.78106,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142364030,1.95223,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142364227,3.2078,2560.4,2559.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749142364527,0.78101,2559.8,2559.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749142364829,0.78101,2559.8,2559.7,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749142365229,0.8591411,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142365625,0.0781311,2559.8,2559.5,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142365932,0.0781311,2559.8,2559.7,2.03800114]
["bitfinex-derivatives","ETHF0:USTF0",1749142366138,0.0781311,2559.8,2559.5,1.32556258]
["bitfinex-derivatives","ETHF0:USTF0",1749142366321,0.78104,2559.8,2559.5,1.32556258]
["bitfinex-derivatives","ETHF0:USTF0",1749142366527,0.78682258,2560.0,2559.6,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1749142366727,0.78682258,2560.0,2559.7,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1749142366923,0.78683258,2560.0,2559.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749142367232,0.00586258,2560.0,2559.5,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142367533,0.78107,2559.6,2559.5,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142368032,0.78107,2559.6,2558.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749142368033,8.2078,2559.6,2558.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749142368230,3.2078,2559.6,2558.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749142368431,1.95284,2559.4,2558.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749142368731,0.7813,2558.9,2558.6,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1749142368933,10.1918,2559.3,2558.4,25.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749142369234,0.78129,2558.9,2558.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749142369531,0.78124,2559.1,2558.7,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1749142369730,1.05585467,2559.0,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749142369927,1.05585467,2558.9,2558.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749142370136,12.14463,2559.5,2558.7,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1749142370435,0.78131,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142370735,11.24771233,2558.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142370933,3.2078,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142371240,3.2078,2557.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142371241,3.2078,2557.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142371436,3.2078,2556.7,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1749142371627,1.05591233,2556.6,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1749142371822,4.26957491,2556.5,2555.9,3.21366258]
["bitfinex-derivatives","ETHF0:USTF0",1749142372035,3.2078,2556.4,2555.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749142372224,3.2078,2556.1,2555.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749142372424,3.2078,2556.1,2555.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749142372635,3.2078,2556.1,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749142373233,3.2078,2556.1,2555.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749142373434,3.2078,2556.1,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1749142374036,3.98995,2556.1,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1749142374332,3.2078,2556.3,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1749142374538,3.2078,2556.3,2555.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749142375035,3.2078,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749142375229,0.78790258,2556.5,2555.8,0.16627114]
["bitfinex-derivatives","ETHF0:USTF0",1749142375430,0.00586258,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142375636,0.00586258,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749142376239,0.00586258,2556.5,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749142376538,0.00586258,2556.5,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1749142376539,0.78217,2556.1,2555.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749142376738,0.7821,2556.3,2556.1,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749142376933,3.2078,2556.4,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1749142377132,0.00586258,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749142377638,5.00586258,2556.5,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1749142377839,3.2078,2556.1,2555.9,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749142378033,3.2078,2556.1,2555.3,25.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749142378341,4.479,2556.1,2555.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749142378638,1.2712,2556.1,2555.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749142378932,3.2078,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142379131,3.2078,2555.8,2555.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749142379336,3.2078,2556.3,2555.3,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749142379543,3.2078,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749142380044,0.00586258,2556.5,2555.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1749142380045,0.00586258,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749142380240,0.78209,2556.3,2556.2,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749142380435,3.2078,2556.3,2556.0,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1749142380635,3.2078,2556.3,2555.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749142380636,0.78219,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749142380938,3.2078,2556.0,2555.1,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749142381134,3.2078,2555.4,2555.0,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749142381341,3.2078,2555.4,2555.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749142381535,3.2078,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749142381837,3.2078,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749142382042,3.2078,2556.1,2555.6,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1749142382238,0.78219,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749142382544,4.4385,2556.4,2555.7,1.95564]
["bitfinex-derivatives","ETHF0:USTF0",1749142382735,3.2078,2556.1,2555.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749142383036,4.4385,2556.4,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749142383340,0.78219,2556.0,2555.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749142383634,3.2078,2555.8,2555.2,26.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749142383833,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142383834,0.7824,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142384041,1.95614,2555.2,2554.5,1.25696114]
["bitfinex-derivatives","ETHF0:USTF0",1749142384336,0.00586258,2555.1,2555.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749142384841,0.00586258,2555.1,2555.0,5.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749142385033,3.2078,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749142385235,3.2078,2555.6,2554.8,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1749142385435,3.2078,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749142385636,3.2078,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749142385835,3.99007,2555.7,2555.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749142386041,0.78231,2555.6,2555.5,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749142386340,3.99009,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749142386640,0.78234,2555.5,2555.4,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142387040,1.2456,2555.6,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142387233,0.7824,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749142387435,3.2078,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749142388936,3.2078,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749142389340,0.00586258,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749142389341,3.21366258,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749142389746,0.00586258,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749142390954,3.21366258,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749142391139,0.00586258,2555.9,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749142391948,3.21366258,2555.9,2555.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1749142392245,0.78246,2555.2,2555.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749142392446,3.2078,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749142392747,3.2078,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749142392944,3.19598006,2555.8,2555.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749142393249,3.2078,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749142393444,3.2078,2556.8,2555.9,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1749142393445,3.2078,2557.2,2556.4,23.69109]
["bitfinex-derivatives","ETHF0:USTF0",1749142393651,3.2078,2557.1,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749142393951,0.782,2556.6,2556.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749142394140,8.12364886,2556.6,2555.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1749142394351,3.2078,2556.3,2556.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749142394545,3.2078,2556.3,2555.9,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142394847,3.2078,2556.2,2555.9,21.74486258]
["bitfinex-derivatives","ETHF0:USTF0",1749142395040,3.2078,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749142395241,0.78218,2556.0,2555.9,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142395545,3.2078,2556.2,2556.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749142395847,3.2078,2556.2,2555.9,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142396054,3.98994,2556.2,2555.9,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142396344,4.37639886,2556.2,2555.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749142396551,3.2078,2555.7,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749142396745,3.2078,2556.0,2555.4,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749142396944,3.2078,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749142397148,3.2078,2556.0,2555.9,12.87721]
["bitfinex-derivatives","ETHF0:USTF0",1749142397449,3.2078,2556.0,2555.9,7.87721]
["bitfinex-derivatives","ETHF0:USTF0",1749142397646,4.37639886,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142397846,3.2078,2556.0,2555.4,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749142398053,3.2078,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749142398646,3.2078,2556.0,2555.9,29.57221]
["bitfinex-derivatives","ETHF0:USTF0",1749142398948,3.21366258,2556.5,2556.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749142399148,3.21366258,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142399355,3.2078,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749142399651,0.00586258,2556.5,2556.1,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1749142399849,0.00586258,2556.5,2556.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749142400047,0.00586258,2556.5,2556.4,5.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749142400851,0.78790258,2556.5,2556.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749142401161,0.00586258,2556.5,2556.4,29.54806]
["bitfinex-derivatives","ETHF0:USTF0",1749142401355,0.00586258,2556.5,2556.4,29.54006]
["bitfinex-derivatives","ETHF0:USTF0",1749142401556,0.00586258,2556.5,2556.4,7.87706]
["bitfinex-derivatives","ETHF0:USTF0",1749142401855,0.00586258,2556.5,2556.4,29.53106]
["bitfinex-derivatives","ETHF0:USTF0",1749142402057,3.2078,2559.0,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142402353,3.2078,2559.0,2556.4,32.67327]
["bitfinex-derivatives","ETHF0:USTF0",1749142402354,3.2078,2558.0,2557.5,1.25696114]
["bitfinex-derivatives","ETHF0:USTF0",1749142402548,3.2078,2558.0,2557.6,30.0914]
["bitfinex-derivatives","ETHF0:USTF0",1749142402747,1.16859886,2558.0,2557.6,30.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749142403048,0.00586258,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142403256,0.00586258,2558.1,2557.6,30.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749142403448,1.17446144,2558.1,2557.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749142403654,1.17446144,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749142403855,1.17446144,2558.1,2557.8,24.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749142404054,0.00586258,2558.1,2558.0,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749142404259,0.00586258,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142404456,1.17446144,2558.1,2557.5,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142404650,4.38226144,2558.1,2557.6,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1749142404851,5.16381144,2558.1,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749142405048,5.16381144,2558.1,2557.5,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142405049,4.38226144,2558.1,2557.5,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142405365,3.2078,2557.8,2556.9,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1749142405659,3.2078,2557.5,2557.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749142405865,3.2078,2557.5,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749142406052,4.37639886,2557.5,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749142406352,4.37639886,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749142406557,4.37639886,2557.5,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749142406761,5.15811886,2557.5,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749142406961,5.15814886,2557.5,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749142407154,0.78177,2557.4,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749142407354,0.78177,2557.4,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749142407355,0.7818,2557.3,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749142407550,1.16859886,2557.4,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749142407957,1.95035886,2557.4,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749142408156,1.95035886,2557.4,2557.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749142408358,0.7818,2557.3,2557.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749142408558,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142408765,3.2078,2556.9,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749142408963,1.2871,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142409162,1.2871,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749142409362,0.78194,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142409568,1.16859886,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142409876,1.95053886,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749142410068,2.45569886,2556.8,2556.2,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749142410374,0.78206,2556.5,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749142410572,3.2078,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749142410774,4.37639886,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142410967,3.2078,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142411175,3.2078,2556.3,2555.5,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1749142411176,1.2871,2556.2,2555.5,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1749142411381,1.2871,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749142411575,3.2078,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749142411879,1.16859886,2556.7,2556.5,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1749142412271,1.16859886,2556.7,2556.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749142412472,3.2078,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749142412672,4.37639886,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749142412886,0.78198,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749142413067,0.78198,2556.7,2556.5,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1749142413068,4.37639886,2556.9,2556.5,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1749142413573,4.37639886,2556.9,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749142413778,4.37639886,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749142413980,4.37639886,2556.9,2556.4,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1749142414372,3.2078,2556.6,2556.4,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1749142414575,3.2078,2556.6,2556.4,20.32419114]
["bitfinex-derivatives","ETHF0:USTF0",1749142414773,4.37639886,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749142415175,3.2078,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749142415675,3.2078,2556.9,2556.4,20.32419114]
["bitfinex-derivatives","ETHF0:USTF0",1749142415975,0.00586258,2557.0,2556.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749142416482,3.2078,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749142416676,0.78168,2557.7,2557.1,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1749142416877,0.78168,2557.7,2557.2,28.32]
["bitfinex-derivatives","ETHF0:USTF0",1749142417177,0.78183,2557.2,2556.8,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749142417387,0.78187,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749142417574,4.37639886,2557.2,2556.5,1.95508]
["bitfinex-derivatives","ETHF0:USTF0",1749142417774,3.2078,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749142417977,0.7819,2557.0,2556.9,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749142418183,3.2078,2557.1,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749142418378,4.37639886,2557.1,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749142418583,1.16859886,2557.1,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749142419375,0.00586258,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749142420076,1.95625144,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749142420275,1.17446144,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749142420475,0.00586258,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749142420878,3.2078,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749142421379,3.2078,2557.8,2557.7,29.01666]
["bitfinex-derivatives","ETHF0:USTF0",1749142422280,0.78169,2557.7,2557.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749142422475,5.15805886,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749142422683,0.78169,2557.6,2557.5,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142423187,6.33049886,2557.8,2557.5,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142423188,3.98946,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749142423485,0.78169,2557.6,2557.5,0.78758258]
["bitfinex-derivatives","ETHF0:USTF0",1749142423683,4.37639886,2557.8,2557.2,22.15821372]
["bitfinex-derivatives","ETHF0:USTF0",1749142423985,0.78174,2557.5,2557.3,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1749142424186,0.78172,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749142424389,0.78176,2557.4,2557.3,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1749142424585,0.78177,2557.4,2557.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749142424782,3.2078,2557.5,2557.4,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749142425389,3.2078,2557.8,2557.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749142425889,3.2078,2557.8,2557.7,7.63466]
["bitfinex-derivatives","ETHF0:USTF0",1749142426192,0.00586258,2558.0,2557.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749142426489,0.00586258,2558.0,2557.9,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749142426692,3.2078,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749142426879,3.2078,2558.7,2558.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749142427084,0.78147,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749142427282,0.78147,2558.4,2558.3,22.06147]
["bitfinex-derivatives","ETHF0:USTF0",1749142427483,0.78147,2558.4,2558.3,22.06148]
["bitfinex-derivatives","ETHF0:USTF0",1749142427784,1.16859886,2558.4,2558.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749142427980,0.7815,2558.3,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749142428183,0.78151,2558.2,2558.1,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749142428383,0.78157,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749142428586,3.98937,2558.1,2558.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749142428888,1.2811,2558.3,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142429088,3.2078,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749142429284,3.2078,2558.4,2557.7,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142429285,4.37639886,2558.4,2557.9,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1749142429589,4.37639886,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749142429886,3.2078,2558.4,2558.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749142430190,2.06838258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142430485,1.28696258,2558.6,2558.0,30.0459]
["bitfinex-derivatives","ETHF0:USTF0",1749142430789,0.00586258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142432689,3.98905,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749142432887,3.2078,2559.1,2559.0,21.69085757]
["bitfinex-derivatives","ETHF0:USTF0",1749142433195,4.37639886,2559.1,2558.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749142433498,4.37639886,2559.1,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749142433499,3.98914,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749142433790,3.2078,2558.8,2558.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1749142433990,1.2661,2558.7,2558.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749142434289,0.00586258,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749142435093,0.00586258,2559.0,2558.9,21.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749142435294,1.17446144,2559.0,2558.5,5.16129]
["bitfinex-derivatives","ETHF0:USTF0",1749142435489,0.00586258,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749142436196,1.26166258,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749142436985,0.00586258,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749142438087,0.78713258,2559.0,2558.9,21.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749142438285,0.78715258,2559.0,2558.9,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1749142438490,1.95575144,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749142438793,1.17446144,2559.0,2558.9,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1749142439292,1.17446144,2559.0,2558.9,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749142439495,1.17446144,2559.0,2558.9,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1749142439794,0.00586258,2559.0,2558.9,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1749142440892,1.17446144,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749142441590,1.95576144,2559.0,2558.4,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749142441791,1.3434,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749142441988,0.00586258,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749142442188,1.3107,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142442392,3.2078,2559.8,2559.2,26.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749142442590,1.3107,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749142442900,2.09175,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749142443092,2.47929886,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749142443391,3.2078,2559.8,2559.3,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1749142443392,3.2078,2559.8,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749142443595,0.00586258,2559.9,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749142444290,0.00586258,2559.9,2559.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749142444593,0.00586258,2559.9,2559.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749142445394,0.78109,2559.6,2559.5,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749142445585,1.17446144,2559.9,2559.4,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142445586,0.78112,2559.5,2559.4,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142445900,5.20282,2559.5,2559.4,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142446193,6.37141886,2559.5,2559.4,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142446496,6.37141886,2559.5,2558.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749142446497,9.4217,2559.5,2558.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749142446692,3.2078,2558.9,2558.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749142446891,1.2139,2558.8,2558.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1749142447389,2.37663628,2558.8,2558.3,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1749142447699,2.37663628,2558.8,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142447888,0.78145,2558.4,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142448089,0.00586258,2558.6,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142448296,3.21366258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142448596,4.37639886,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142448793,5.15778886,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142448991,0.78142,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749142449192,0.78142,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749142449193,1.218,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749142449400,0.78145,2558.4,2558.3,0.78733258]
["bitfinex-derivatives","ETHF0:USTF0",1749142449596,2.38073628,2558.5,2558.3,0.78733258]
["bitfinex-derivatives","ETHF0:USTF0",1749142449793,2.38073628,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749142450008,0.78145,2558.4,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142450196,1.99945,2558.4,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142450399,3.16218628,2558.4,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142451501,8.16218628,2558.4,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142451695,2.38073628,2558.4,2558.3,0.78734258]
["bitfinex-derivatives","ETHF0:USTF0",1749142452303,3.16218628,2558.4,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142452896,1.95395,2558.0,2557.5,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749142453204,1.2776,2557.9,2557.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749142453399,0.78168,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749142453595,3.2078,2558.0,2557.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749142453800,1.2776,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142454005,2.05912,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142454305,2.05912,2558.2,2557.9,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142454306,4.4854,2558.2,2557.9,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142454500,1.2776,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142454802,4.4854,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142455190,5.26692,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142455394,4.4854,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142455595,1.2776,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142455795,3.2078,2558.5,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749142455796,3.2078,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749142456209,0.78155,2558.1,2557.9,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142456503,1.2708,2558.0,2557.9,0.78747258]
["bitfinex-derivatives","ETHF0:USTF0",1749142457309,3.2078,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749142457998,0.00586258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142458600,3.21366258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142458801,0.00586258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142459001,0.78144,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749142459201,1.2994,2558.5,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749142459396,1.2994,2558.5,2558.0,22.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749142459605,1.2994,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749142460609,0.00586258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142462196,2.58e-06,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142463003,1.26350258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142463508,2.04489258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142463707,6.26350258,2558.6,2558.1,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749142463911,4.47130258,2558.6,2557.9,3.88106258]
["bitfinex-derivatives","ETHF0:USTF0",1749142464208,0.7815,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749142464603,0.78146,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749142464806,1.3459,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749142466209,3.20780258,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142466506,3.2078,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142466703,3.98894,2559.5,2559.0,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1749142467106,3.2078,2559.5,2559.0,22.62314]
["bitfinex-derivatives","ETHF0:USTF0",1749142467315,3.2078,2559.5,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749142467316,0.78123,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749142467605,3.2078,2559.2,2559.0,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142467807,0.78124,2559.1,2559.0,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142468212,5.78124,2559.1,2559.0,0.00046006]
["bitfinex-derivatives","ETHF0:USTF0",1749142469613,0.78148,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749142469904,0.78149,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749142470104,3.2078,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142470313,3.98919,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142470703,3.2078,2558.6,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142470906,0.78145,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749142471207,0.78145,2558.4,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142471409,0.6198,2558.4,2558.3,0.78734258]
["bitfinex-derivatives","ETHF0:USTF0",1749142471814,1.40125,2558.4,2558.3,0.78734258]
["bitfinex-derivatives","ETHF0:USTF0",1749142472110,0.6198,2558.4,2558.3,0.78734258]
["bitfinex-derivatives","ETHF0:USTF0",1749142472410,3.98922,2558.6,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142472607,3.98922,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142472803,3.98922,2558.6,2558.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142472804,3.2078,2558.6,2558.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749142473008,3.98922,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142473210,3.2078,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142474409,4.5156,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142474711,3.2078,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749142475108,3.2078,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749142475622,3.21366258,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142476304,3.21366258,2559.5,2559.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749142476609,3.21366258,2559.5,2558.9,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1749142476610,3.99478258,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142476808,3.21366258,2559.5,2558.9,22.50722]
["bitfinex-derivatives","ETHF0:USTF0",1749142477007,3.2078,2559.2,2558.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749142477306,0.00586258,2559.5,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749142477307,1.2193,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749142477510,3.2078,2559.3,2558.6,22.51949]
["bitfinex-derivatives","ETHF0:USTF0",1749142477704,3.2078,2559.2,2558.6,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1749142477907,3.98901,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749142478208,0.78142,2558.6,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749142478416,1.95872258,2559.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749142478417,4.4553,2559.1,2558.4,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749142478711,3.2078,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749142478907,3.2078,2559.2,2558.6,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1749142479111,3.2078,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749142479309,3.98904,2559.2,2559.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749142479502,3.98903,2559.2,2559.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749142479706,0.78124,2559.1,2559.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749142480007,3.2078,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749142480515,3.98901,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749142480714,3.2078,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749142480913,2.02866,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749142481216,9.4553,2559.4,2558.6,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1749142481410,3.2078,2559.1,2559.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749142481612,0.78119,2559.3,2559.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749142481805,3.2078,2559.3,2558.7,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1749142482105,1.3251,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749142482710,0.00586258,2559.5,2559.0,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1749142482910,0.00586258,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142483119,3.2078,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749142484210,3.2078,2559.9,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142484417,0.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142485817,5.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142486211,0.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142487015,0.78106,2559.7,2559.6,0.78693258]
["bitfinex-derivatives","ETHF0:USTF0",1749142487319,2.01675,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142487524,0.78106,2559.7,2559.6,0.78694258]
["bitfinex-derivatives","ETHF0:USTF0",1749142488119,2.01675,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142488315,0.78106,2559.7,2559.6,0.78693258]
["bitfinex-derivatives","ETHF0:USTF0",1749142488513,0.78106,2559.7,2559.6,0.78695258]
["bitfinex-derivatives","ETHF0:USTF0",1749142489517,0.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142489822,0.78106,2559.7,2559.6,0.78693258]
["bitfinex-derivatives","ETHF0:USTF0",1749142490622,0.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142492426,0.78106,2559.7,2559.6,0.78695258]
["bitfinex-derivatives","ETHF0:USTF0",1749142492627,0.78106,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142492821,0.78106,2559.7,2559.6,0.78693258]
["bitfinex-derivatives","ETHF0:USTF0",1749142493023,0.78106,2559.7,2559.6,0.78694258]
["bitfinex-derivatives","ETHF0:USTF0",1749142493421,0.78105,2559.8,2559.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749142494420,0.78105,2559.8,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142494630,0.78106,2559.7,2559.6,0.78695258]
["bitfinex-derivatives","ETHF0:USTF0",1749142495625,4.4733,2559.9,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142495824,5.25431,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749142496328,0.78106,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749142496735,0.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142497030,2.09416,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142497430,0.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142497629,0.78106,2559.7,2559.6,0.78695258]
["bitfinex-derivatives","ETHF0:USTF0",1749142498334,0.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142500743,5.78106,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142500931,6.85396656,2559.7,2559.6,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142501139,0.78131,2558.9,2558.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749142501443,0.78131,2558.9,2558.8,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1749142501934,3.98906,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749142502335,3.2078,2559.1,2558.8,0.64236258]
["bitfinex-derivatives","ETHF0:USTF0",1749142502540,0.78131,2558.9,2558.8,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142502746,0.78131,2558.9,2558.8,0.78720258]
["bitfinex-derivatives","ETHF0:USTF0",1749142503055,3.2078,2559.1,2558.8,1.95920258]
["bitfinex-derivatives","ETHF0:USTF0",1749142503244,3.2078,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749142503745,3.98905,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749142504045,0.78131,2558.9,2558.8,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142504438,0.78149,2558.3,2558.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749142504641,3.98929,2558.3,2558.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749142504843,3.98929,2558.3,2558.2,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1749142505038,3.2078,2558.3,2558.2,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1749142505244,6.4231,2558.9,2558.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749142505442,3.2078,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142505743,3.98932,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1749142505944,3.2078,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1749142506145,4.4356,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749142506345,4.4356,2558.7,2558.0,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1749142506346,4.4356,2558.7,2558.1,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1749142506548,3.2078,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749142506742,3.2078,2558.7,2558.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749142507744,3.2078,2558.7,2558.6,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749142507947,1.2278,2559.4,2558.6,6.95348]
["bitfinex-derivatives","ETHF0:USTF0",1749142507948,4.4356,2559.4,2558.6,6.95348]
["bitfinex-derivatives","ETHF0:USTF0",1749142508143,0.78127,2559.1,2558.6,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1749142508342,3.2078,2559.2,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749142508343,1.2278,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749142508538,3.2078,2559.2,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749142508846,0.78703258,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749142509149,0.00586258,2559.4,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749142510046,3.2078,2559.8,2559.3,20.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749142510047,3.98885,2559.8,2559.3,20.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749142510251,3.2078,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142510756,3.2078,2559.8,2559.3,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1749142511054,3.21366258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142511451,3.21366258,2559.8,2559.2,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1749142511651,0.00586258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142512860,0.78108,2559.7,2559.4,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749142513149,0.78691258,2559.8,2559.4,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749142513347,0.78691258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142513749,0.78689258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142513948,0.00586258,2559.8,2559.1,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749142514147,3.2078,2559.7,2559.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749142514348,0.78122,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142514548,0.78122,2559.2,2559.1,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749142514750,0.78122,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142515052,0.78131,2558.9,2558.8,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142515252,3.98911,2558.9,2558.8,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142515855,3.2078,2558.9,2558.8,0.78720258]
["bitfinex-derivatives","ETHF0:USTF0",1749142516046,3.2078,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749142516247,3.98901,2559.3,2558.8,1.95917258]
["bitfinex-derivatives","ETHF0:USTF0",1749142516446,3.98901,2559.3,2558.8,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142516447,3.2078,2559.3,2558.8,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142516648,0.78131,2558.9,2558.8,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142518959,3.2078,2559.0,2558.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749142519157,0.78126,2559.1,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749142519354,3.2078,2559.3,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749142519355,0.78124,2559.2,2559.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749142519549,3.2078,2559.3,2558.8,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142519751,3.98901,2559.3,2558.9,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1749142519951,3.2078,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749142520255,3.2078,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749142520554,0.00586258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142521353,0.00586258,2559.8,2559.6,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1749142521354,0.00586258,2559.8,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749142521555,0.78112,2559.6,2559.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749142521956,0.78114,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749142522155,0.78114,2559.5,2559.1,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1749142522156,3.2078,2559.7,2559.1,28.02711]
["bitfinex-derivatives","ETHF0:USTF0",1749142522359,3.2078,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749142522553,0.00586258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142523354,0.00586258,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142523554,0.00586258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142524961,0.00586258,2559.8,2559.7,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749142525262,0.00586258,2559.8,2559.7,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1749142525453,0.00586258,2559.8,2559.7,21.49816]
["bitfinex-derivatives","ETHF0:USTF0",1749142526252,3.21366258,2559.8,2559.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1749142526451,3.21366258,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142526452,3.21366258,2559.8,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749142526653,1.2712,2559.7,2559.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749142526860,0.78125,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142527059,3.2078,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142527258,2.02956,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142527459,0.00586258,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142527660,0.78692258,2559.8,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749142527863,0.78690258,2559.8,2559.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749142528159,0.00586258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142529656,0.78106,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142530066,0.00586258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142530265,0.00586258,2559.8,2559.6,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749142530266,0.78692258,2559.8,2559.6,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749142530565,0.00586258,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142530764,0.78690258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142530957,0.78106,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142531160,3.21366258,2559.8,2559.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749142531362,0.78107,2559.7,2559.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749142531554,4.45856258,2559.8,2559.2,26.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749142531757,5.23960258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142531969,0.00586258,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749142532254,3.2078,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749142532860,0.6561,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142533053,1.2139,2561.0,2560.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749142533253,0.78079,2560.7,2560.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142533464,0.78079,2560.7,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749142533762,3.2078,2560.8,2560.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142533763,1.2139,2560.8,2560.3,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142533959,0.00586258,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749142533960,0.78657258,2560.9,2560.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749142534166,0.00586258,2560.9,2560.3,3.24231258]
["bitfinex-derivatives","ETHF0:USTF0",1749142534367,0.00586258,2560.9,2560.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749142534565,3.2078,2560.8,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749142534968,0.78074,2560.8,2560.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142535167,0.78658258,2560.9,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749142535468,0.00586258,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142536761,0.00586258,2560.9,2560.5,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749142536965,3.21366258,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142537468,0.00586258,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142537770,0.00586258,2560.9,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749142537771,3.99436258,2560.9,2560.7,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749142537970,1.22666258,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142538169,0.00586258,2560.9,2560.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142540267,1.2457,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142540474,2.0262,2561.6,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142540667,0.78052,2561.5,2561.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142540869,1.2457,2561.6,2561.5,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749142541070,4.4535,2562.0,2561.3,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749142541275,3.2078,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142541776,3.98816,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142541966,0.78041,2561.9,2561.7,0.78629258]
["bitfinex-derivatives","ETHF0:USTF0",1749142542163,3.2078,2562.0,2561.7,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142542370,3.98818,2562.0,2561.7,0.00586258]
["bitfinex-derivatives","ETHF0:USTF0",1749142542567,3.2078,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142543373,0.00586258,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142543676,0.00586258,2562.2,2562.1,6.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749142544270,0.00586258,2562.2,2562.1,8.04993]
["bitfinex-derivatives","ETHF0:USTF0",1749142544775,3.2078,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142545380,3.98795,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142545679,3.2078,2562.7,2562.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749142545874,3.2078,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142546080,3.2078,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142546379,4.4911,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142546582,3.2078,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142547278,3.2078,2562.7,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142547479,3.2078,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142547978,3.2078,2562.7,2562.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749142548286,3.98796,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142548578,4.4879,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142549181,4.4879,2562.7,2562.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1749142549388,0.78018,2562.6,2562.5,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1749142549574,2.06028,2562.6,2562.5,20.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749142549775,1.95054,2562.5,2562.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142549980,3.2078,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142550178,3.2078,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142550579,3.2078,2563.6,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749142550776,3.89776,2564.7,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749142550777,1.2801,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749142551075,3.98758,2564.0,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749142551292,0.77991,2563.5,2563.4,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749142551478,1.3108,2563.9,2563.4,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1749142551682,2.67414559,2563.9,2563.4,0.78578069]
["bitfinex-derivatives","ETHF0:USTF0",1749142551984,0.77991,2563.5,2563.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142553289,1.3108,2563.6,2563.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142553480,0.77995,2563.5,2563.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142553881,0.78023,2562.6,2562.5,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1749142554487,0.78023,2562.6,2562.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1749142554488,0.78033,2562.3,2562.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1749142554686,1.273,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142555184,0.00585069,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142555384,0.00585069,2562.8,2562.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142555585,1.27885069,2562.8,2562.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142555789,1.27885069,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142556485,0.78022,2562.7,2562.4,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1749142556987,0.78023,2562.7,2562.4,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1749142557180,0.78023,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142557584,3.21365069,2562.8,2562.4,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1749142557781,0.78021,2562.7,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749142557982,3.21365069,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142558187,0.00585069,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142558687,0.00585069,2562.8,2562.7,6.65621]
["bitfinex-derivatives","ETHF0:USTF0",1749142560088,0.00585069,2562.8,2562.7,20.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749142560286,6.9e-07,2562.8,2562.7,28.94701]
["bitfinex-derivatives","ETHF0:USTF0",1749142560485,6.9e-07,2562.8,2562.7,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1749142560687,6.9e-07,2562.8,2562.7,27.28051]
["bitfinex-derivatives","ETHF0:USTF0",1749142561591,0.01005127,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749142561789,1.08075094,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749142562885,0.01005127,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749142563287,0.00384559,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749142563590,3.2078,2564.0,2563.7,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1749142563894,3.2078,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749142564287,3.2078,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142564288,8.2078,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142564595,8.2078,2564.5,2562.6,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1749142564596,3.2078,2563.6,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142564991,3.2078,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749142565195,3.2078,2563.3,2563.1,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142565196,0.6698,2563.8,2563.1,1.95602069]
["bitfinex-derivatives","ETHF0:USTF0",1749142565393,3.2078,2563.6,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142565587,3.98785,2563.3,2563.1,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142565794,0.78006,2563.2,2563.1,0.78593069]
["bitfinex-derivatives","ETHF0:USTF0",1749142565996,0.78006,2563.2,2563.1,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142566294,3.2078,2563.3,2563.1,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142566482,3.2078,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142567187,0.78006,2563.2,2563.1,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142568390,3.2078,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142568598,0.78006,2563.2,2563.1,0.78592069]
["bitfinex-derivatives","ETHF0:USTF0",1749142569002,3.98785,2563.3,2563.1,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142569193,3.2078,2562.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142569392,3.2078,2562.7,2560.6,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749142569393,3.2078,2561.2,2560.6,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749142569602,0.78064,2561.3,2560.6,1.59805279]
["bitfinex-derivatives","ETHF0:USTF0",1749142569791,0.78064,2561.3,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749142569987,3.2078,2561.5,2560.8,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1749142570301,1.08050542,2561.4,2560.9,28.02815069]
["bitfinex-derivatives","ETHF0:USTF0",1749142570504,0.00585069,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749142570797,1.07991564,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749142571000,1.07991564,2561.4,2560.9,28.02815069]
["bitfinex-derivatives","ETHF0:USTF0",1749142571299,3.2078,2561.2,2560.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142571492,3.2078,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142571692,3.98847,2561.2,2560.9,0.78659069]
["bitfinex-derivatives","ETHF0:USTF0",1749142571886,0.78071,2561.1,2560.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142572089,0.78073,2561.0,2560.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142572491,6.85455833,2561.0,2560.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142573098,1.85455833,2561.0,2560.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142573292,6.85455833,2561.0,2560.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142573996,12.73055833,2561.0,2560.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142574188,0.78086,2560.6,2559.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1749142574499,11.94982833,2561.0,2559.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1749142574500,3.2078,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749142574697,3.2078,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749142574902,4.5525,2561.2,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749142575193,3.2078,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749142575599,5.33316,2561.2,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749142575797,0.00585069,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749142576096,0.00585069,2561.4,2560.8,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749142576399,3.2078,2561.2,2560.7,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142576604,3.98859,2560.8,2560.7,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142577798,1.3001,2561.1,2560.7,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142578005,1.3001,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142580492,1.3001,2561.1,2560.7,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142580697,1.3001,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142580893,3.2078,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749142582293,0.00585069,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749142582801,3.2078,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749142583207,3.2078,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142583601,4.5498,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142584003,4.5498,2562.3,2562.0,0.78627069]
["bitfinex-derivatives","ETHF0:USTF0",1749142584204,5.33014,2562.3,2562.0,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142584407,4.5498,2562.3,2562.0,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142584798,0.78036,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142585101,3.2078,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142585305,3.2078,2562.3,2562.0,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142585306,3.98814,2562.3,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142585504,3.2078,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142586702,0.00585069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142587309,0.00585069,2562.5,2562.0,26.07885069]
["bitfinex-derivatives","ETHF0:USTF0",1749142587604,0.78034,2562.3,2562.0,26.07885069]
["bitfinex-derivatives","ETHF0:USTF0",1749142587813,0.00585069,2562.5,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142588107,3.2078,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142588902,3.2078,2562.3,2562.0,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142589098,3.2078,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142589099,3.98814,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142589298,3.2078,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142589910,0.00585069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142590109,0.78612069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142590300,0.00585069,2562.5,2562.0,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142590608,3.98811,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142590812,0.78034,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142591199,3.2078,2562.4,2562.0,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142591407,3.98819,2562.1,2562.0,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142593207,3.98819,2562.1,2562.0,0.78627069]
["bitfinex-derivatives","ETHF0:USTF0",1749142593406,3.98819,2562.1,2562.0,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142593607,0.78048,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749142593806,0.78058,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749142594011,5.15903,2561.8,2561.2,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749142594213,0.78057,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749142594509,0.78053,2561.7,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749142594907,3.9883,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749142595709,3.98828,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749142596412,3.2078,2562.1,2561.4,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142596614,3.2078,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142596817,5.15835,2562.7,2561.9,21.91713]
["bitfinex-derivatives","ETHF0:USTF0",1749142597120,3.98812,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142597707,0.78035,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142598115,3.2078,2562.4,2561.8,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1749142598315,3.2078,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142598517,3.2078,2562.4,2561.8,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1749142598518,3.2078,2562.4,2561.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749142598713,3.2078,2562.4,2562.0,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1749142598918,3.2078,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142598919,3.98812,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142599306,0.78036,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142599511,3.9881,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142600010,1.95054,2562.7,2562.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749142600011,3.2078,2562.7,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142601112,3.2078,2562.7,2562.4,21.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749142603113,0.78018,2562.8,2562.4,21.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749142603314,3.2078,2563.0,2562.4,21.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749142603621,3.98794,2563.0,2562.4,21.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749142603818,0.78016,2562.9,2562.4,21.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749142604017,3.98794,2563.0,2562.4,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749142604520,3.2078,2563.0,2562.4,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749142605215,3.2078,2563.0,2562.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749142605415,1.3079,2562.9,2562.4,20.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749142605623,2.08805,2562.9,2562.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749142605814,1.3079,2562.9,2562.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749142606216,2.08807,2562.9,2562.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749142607021,1.3079,2562.9,2562.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749142607424,0.78022,2562.7,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142607623,1.3079,2562.9,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142607824,3.2078,2563.0,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142608021,3.2078,2563.0,2562.4,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749142608325,4.5159,2563.0,2562.4,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749142608825,0.78018,2562.8,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142609030,4.5159,2563.0,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142609228,0.78016,2562.9,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142609423,0.78018,2562.8,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142609623,0.78016,2562.9,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142609927,0.78018,2562.8,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142610128,4.5159,2563.0,2562.4,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749142610426,0.78022,2562.7,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142610625,0.78019,2562.8,2562.4,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749142610822,4.5159,2563.0,2562.4,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749142611019,0.78018,2562.8,2562.4,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749142611218,4.5159,2563.0,2562.4,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749142611419,0.78019,2562.8,2562.4,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749142611823,0.78017,2562.9,2562.4,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749142612019,0.78026,2562.6,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142612228,3.99394069,2562.5,2562.3,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1749142612419,5.29402069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142612723,4.51375069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142612916,1.30595069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142613321,0.00585069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142614423,0.00585069,2562.5,2562.4,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749142614820,0.00585069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142615021,0.00585069,2562.5,2562.4,26.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749142616025,0.00585069,2562.5,2562.4,31.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749142616424,0.78612069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142616631,0.78612069,2562.5,2562.4,20.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749142617117,0.78033,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142617435,2.07503,2562.4,2562.3,20.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749142617733,1.2947,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142618231,0.00585069,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142619821,6.9e-07,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142620021,3.2078,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142620232,3.2078,2563.2,2563.1,20.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749142620426,0.78011,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142620726,1.2939,2563.1,2563.0,6.65411]
["bitfinex-derivatives","ETHF0:USTF0",1749142620931,2.07399,2563.1,2563.0,6.65411]
["bitfinex-derivatives","ETHF0:USTF0",1749142621428,2.07399,2563.1,2562.8,19.95885069]
["bitfinex-derivatives","ETHF0:USTF0",1749142621429,0.78015,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142621626,3.2078,2562.9,2562.8,0.78603069]
["bitfinex-derivatives","ETHF0:USTF0",1749142621932,3.98795,2562.9,2562.8,0.78603069]
["bitfinex-derivatives","ETHF0:USTF0",1749142622132,4.489,2562.9,2562.8,0.78603069]
["bitfinex-derivatives","ETHF0:USTF0",1749142622634,5.26915,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142622834,5.26915,2562.9,2562.8,0.78603069]
["bitfinex-derivatives","ETHF0:USTF0",1749142623031,1.2812,2562.9,2562.8,0.78603069]
["bitfinex-derivatives","ETHF0:USTF0",1749142623334,3.98787,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142623535,4.489,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142623726,5.26906,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142623922,4.489,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142624122,5.26906,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142624536,4.489,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142625431,1.2812,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142625834,0.00585069,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142627537,0.78588069,2563.3,2563.2,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1749142627736,0.00585069,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142629027,1.23555069,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142629629,1.23555069,2563.3,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142629831,0.78015,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142630234,5.78015,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142630434,6.8729214,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142630631,8.1915214,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142631034,11.3121814,2562.9,2562.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749142631231,3.2078,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142631533,0.78039,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142631933,0.78042,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142632135,1.3186,2562.1,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142632427,5.30681,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142632741,0.78044,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142633040,1.3186,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142634637,4.5965,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142634837,3.2078,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142635937,1.2765,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142638433,4.4843,2562.4,2561.8,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142638646,4.4843,2562.4,2561.9,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1749142638841,4.4843,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142639341,1.2765,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142639549,3.2078,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749142640137,3.98802,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749142640347,3.2078,2562.7,2562.3,25.804]
["bitfinex-derivatives","ETHF0:USTF0",1749142640643,2.06986,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749142641044,2.06985,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142642049,1.2896,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142642641,1.2896,2562.6,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749142642849,0.7803,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749142643938,1.2896,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142643939,2.06987,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142645652,0.78036,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142646049,3.98812,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142646246,3.2078,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142646444,0.78028,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142646641,5.27767,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142647042,0.7803,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142647346,1.2391,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142647549,2.01937,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142648248,3.18979,2562.5,2562.1,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1749142648453,0.78036,2562.3,2562.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142648753,0.78036,2562.2,2562.1,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1749142648957,0.78045,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142649147,0.78045,2561.9,2561.8,0.78633069]
["bitfinex-derivatives","ETHF0:USTF0",1749142649348,3.2078,2562.1,2561.9,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1749142649554,1.3431,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142650151,3.2078,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142650547,3.98804,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142651258,3.98807,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142651450,0.7803,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142651651,3.98806,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142651955,3.2078,2562.6,2562.2,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1749142652147,2.0494,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142652456,0.78033,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142652754,1.2691,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142652755,2.0494,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142652950,2.0494,2562.5,2562.2,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1749142652951,1.2691,2562.5,2561.8,1.23705069]
["bitfinex-derivatives","ETHF0:USTF0",1749142653153,0.78044,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142653356,0.78041,2562.1,2562.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142653753,3.2078,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142653954,3.2078,2562.2,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142654158,3.2078,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142654351,3.2078,2562.5,2562.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142654652,0.78033,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142654862,0.78038,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142655152,0.78035,2562.3,2561.9,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1749142655355,2.06825,2562.3,2561.9,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1749142655550,1.2879,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142655750,0.78033,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142656254,0.78032,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142656462,3.98809,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142656766,0.7803,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142657066,0.78033,2562.3,2562.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142657268,1.2879,2562.4,2561.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749142657469,0.78045,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749142657766,1.95086,2562.3,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142657767,3.2078,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142658163,3.2078,2562.2,2561.8,5.86985069]
["bitfinex-derivatives","ETHF0:USTF0",1749142658164,0.78041,2562.1,2561.8,5.86985069]
["bitfinex-derivatives","ETHF0:USTF0",1749142658362,4.4391,2562.2,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142658666,3.2078,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749142658864,0.78032,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142659062,0.78033,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142659269,2.01163,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142659568,0.78033,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142659867,2.01165,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142660262,1.2313,2562.3,2561.8,1.95704069]
["bitfinex-derivatives","ETHF0:USTF0",1749142660468,0.78032,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142660669,1.88838623,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142660965,2.44936623,2562.4,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142661167,3.2078,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142662171,3.98816,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142662463,3.2078,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142662765,2.1216,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142662967,2.44851383,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142663167,1.10721383,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749142663368,0.78590069,2563.3,2562.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142663667,0.00585069,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142663858,1.3413,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142664058,0.78013,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142664262,0.78013,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142665163,0.78011,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142665858,0.78011,2563.1,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142665859,0.78019,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142666661,1.2471,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142667361,2.02722,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142667567,3.2078,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749142667964,0.78016,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749142668164,2.06556,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749142668366,3.2078,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749142669971,0.78008,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142670169,0.00585069,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142670375,0.78007,2563.2,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749142670565,0.00585069,2563.3,2562.9,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749142670768,0.7801,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142671163,0.78012,2563.0,2562.9,10.57344]
["bitfinex-derivatives","ETHF0:USTF0",1749142671363,0.78021,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749142671768,0.78017,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749142672272,0.78018,2562.8,2562.7,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1749142672968,0.78018,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142673875,0.78024,2562.6,2562.5,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749142674176,0.78024,2562.6,2562.5,7.34877]
["bitfinex-derivatives","ETHF0:USTF0",1749142674378,3.2078,2563.0,2562.5,7.34877]
["bitfinex-derivatives","ETHF0:USTF0",1749142674379,4.6428,2563.0,2562.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749142674672,0.78015,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749142675077,0.78011,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142675373,0.78016,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142677167,0.78011,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142677473,0.78018,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142678572,0.78011,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142678573,0.78018,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142678875,0.78023,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142679070,0.78018,2562.9,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142679275,0.78014,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749142679675,0.78014,2563.0,2562.6,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749142679676,0.78019,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142680180,0.78013,2563.0,2562.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749142680776,1.95031,2563.0,2562.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749142681084,0.78024,2562.6,2562.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749142681270,0.78027,2562.5,2562.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1749142681472,0.78037,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142681671,0.78033,2562.4,2562.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749142681980,0.78028,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749142682181,1.95077,2562.4,2562.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749142682476,1.2709,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142682878,0.78024,2562.7,2562.2,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1749142683082,0.78024,2562.7,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749142683986,0.78023,2562.7,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142684177,0.78019,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142684480,0.78027,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142684780,0.78039,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142685183,0.78036,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142685983,0.7804,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142686173,0.7804,2562.1,2562.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749142686479,2.01533,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142687183,0.78045,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142687384,2.01535,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142687571,0.78046,2561.9,2561.8,0.78631069]
["bitfinex-derivatives","ETHF0:USTF0",1749142688173,1.2349,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749142689083,2.01533,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749142689289,0.78046,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142689486,2.11596,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142690187,1.3355,2561.9,2561.8,0.78634069]
["bitfinex-derivatives","ETHF0:USTF0",1749142690491,0.78043,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749142690881,6.49416,2562.3,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142690882,1.95094,2562.2,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142691081,0.78046,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142691279,3.98826,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142694284,3.98826,2561.9,2561.8,0.78634069]
["bitfinex-derivatives","ETHF0:USTF0",1749142694478,0.78046,2561.9,2561.8,0.78634069]
["bitfinex-derivatives","ETHF0:USTF0",1749142694683,3.28651,2562.1,2561.8,0.78634069]
["bitfinex-derivatives","ETHF0:USTF0",1749142694684,0.78046,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142694985,0.78046,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142695285,2.01956,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142698084,2.01956,2561.9,2561.8,0.78634069]
["bitfinex-derivatives","ETHF0:USTF0",1749142698285,2.01956,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142700993,0.78046,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142701193,0.78046,2561.9,2561.8,0.78634069]
["bitfinex-derivatives","ETHF0:USTF0",1749142701688,3.2078,2562.3,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142701884,1.95094,2562.2,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142702089,0.78046,2561.9,2561.8,0.78631069]
["bitfinex-derivatives","ETHF0:USTF0",1749142702289,0.78046,2561.9,2561.8,0.78634069]
["bitfinex-derivatives","ETHF0:USTF0",1749142702689,0.78041,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749142703092,0.78041,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142703589,5.15849,2562.6,2562.1,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1749142703590,3.2078,2562.6,2562.1,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1749142703792,0.78028,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749142703989,9.09369,2562.8,2562.1,1.95099]
["bitfinex-derivatives","ETHF0:USTF0",1749142704189,0.78031,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142704387,1.3162,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142704587,0.78024,2562.7,2562.3,1.95084]
["bitfinex-derivatives","ETHF0:USTF0",1749142704792,2.0964,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142705104,0.7802,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142705295,3.98797,2562.9,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142705490,0.78021,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142705896,0.78025,2562.7,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749142706194,0.78024,2562.7,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749142706395,0.7802,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142706701,0.78023,2562.7,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142707699,2.01865,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142707897,0.78018,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142708198,1.2385,2563.0,2562.5,2.26906036]
["bitfinex-derivatives","ETHF0:USTF0",1749142708199,2.01864,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142708493,0.78015,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142708889,0.00585069,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142710392,0.78009,2563.2,2563.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749142710595,5.29279069,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142711101,0.00585069,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142712398,0.00585069,2563.3,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749142712702,2.08500069,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749142713003,0.78008,2563.2,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749142713195,0.78009,2563.1,2563.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749142713500,0.78012,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749142713804,0.78012,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142713805,0.7802,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142714394,0.78021,2562.8,2562.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749142714601,0.78018,2562.9,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142714803,1.99869,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142715604,4.4263,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142715894,4.4263,2562.8,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749142716101,0.78029,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749142716295,0.78032,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749142716494,0.7803,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142716899,3.2078,2562.5,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749142717099,0.7804,2562.1,2562.0,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1749142717300,0.7804,2562.1,2562.0,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1749142717498,1.2442,2562.4,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142717499,0.78038,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749142718094,0.7804,2562.1,2562.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749142718402,1.2442,2562.1,2562.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1749142718900,0.78043,2562.0,2561.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749142719108,0.78046,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142719397,2.08126,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142719703,2.08126,2561.9,2561.8,0.78634069]
["bitfinex-derivatives","ETHF0:USTF0",1749142720004,2.08126,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142720598,3.2078,2562.2,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142720794,0.78041,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142721191,0.78045,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749142721405,0.78042,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749142721592,0.78044,2562.0,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142721795,3.2078,2562.2,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142721995,0.78046,2561.9,2561.8,0.78632069]
["bitfinex-derivatives","ETHF0:USTF0",1749142722404,0.78045,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749142723209,2.12032,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749142723594,3.2078,2562.2,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749142723905,2.095,2562.5,2561.9,1.95111]
["bitfinex-derivatives","ETHF0:USTF0",1749142724095,2.8753,2562.5,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142724296,2.095,2562.5,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142724502,3.2078,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749142725006,0.78015,2563.0,2562.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749142725307,0.78015,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142725904,0.78011,2563.1,2563.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749142726104,0.78015,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749142726304,2.10013,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749142726609,2.10011,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142728399,0.78015,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142728807,2.10013,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749142729202,0.78015,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142729510,0.78018,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142729704,0.78021,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142729900,1.32,2563.1,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142730106,0.78018,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749142730301,0.78022,2562.8,2562.5,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749142730605,0.78021,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142731102,3.2078,2562.9,2562.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749142731306,0.78033,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142731610,3.28227,2562.8,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142731611,0.7803,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142731911,0.78021,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142732310,0.78021,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749142732608,0.78014,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142732799,6.48978,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142733111,6.48978,2563.2,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142733112,0.7802,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749142733505,0.78024,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142733706,0.78025,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142734308,0.78027,2562.6,2562.5,20.61224]
["bitfinex-derivatives","ETHF0:USTF0",1749142734715,0.78024,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749142735116,0.78024,2562.7,2562.5,23.82005]
["bitfinex-derivatives","ETHF0:USTF0",1749142735312,0.78021,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142735906,0.78021,2562.8,2562.7,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1749142736308,0.78021,2562.8,2562.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749142738716,0.78034,2562.3,2562.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749142738919,0.78034,2562.3,2562.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749142739118,0.78034,2562.3,2562.2,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1749142739313,0.78033,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142739822,0.78033,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142740515,0.78034,2562.3,2562.2,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1749142740814,0.6996,2562.8,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142740815,4.4306,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749142741017,0.78021,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142741212,0.78031,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749142741524,0.78027,2562.6,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749142742019,0.78028,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142742219,0.78034,2562.3,2562.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749142742422,0.78034,2562.3,2562.2,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1749142742613,1.2228,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142742813,0.78034,2562.3,2562.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749142743020,5.799,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142743222,0.78031,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749142744218,0.78034,2562.3,2562.2,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1749142744420,0.7804,2562.1,2562.0,21.28642]
["bitfinex-derivatives","ETHF0:USTF0",1749142744722,0.78046,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142745821,5.799,2562.2,2561.8,0.78629069]
["bitfinex-derivatives","ETHF0:USTF0",1749142746325,0.7804,2562.0,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142746520,0.7804,2562.0,2561.8,0.78630069]
["bitfinex-derivatives","ETHF0:USTF0",1749142747118,7.0919,2562.2,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142747119,0.78043,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142747319,2.07333,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142747618,3.2078,2562.1,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142747619,5.799,2562.1,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142748124,0.78043,2561.9,2561.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142748917,0.78043,2561.9,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749142748918,0.78062,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142749229,0.78074,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142749420,0.7807,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142749615,0.78077,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142749817,0.78076,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142750018,1.2822,2561.0,2560.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142750019,0.7808,2560.7,2560.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142750217,1.2822,2560.8,2560.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142750423,0.78081,2560.7,2560.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142750624,0.78083,2560.6,2560.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142750825,5.95893,2560.6,2560.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142751026,0.78097,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142751222,1.2822,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142751730,3.8959,2560.6,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749142752027,4.67675,2560.6,2560.2,0.78679069]
["bitfinex-derivatives","ETHF0:USTF0",1749142752223,5.185,2560.6,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142752628,0.78093,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142753829,5.185,2560.6,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142754532,0.78092,2560.4,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142754722,1.2891,2560.3,2560.2,0.78681069]
["bitfinex-derivatives","ETHF0:USTF0",1749142755021,0.6881,2560.6,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142755224,0.6881,2560.6,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749142755423,0.6881,2560.6,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749142755725,0.6881,2560.6,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749142755928,1.2833,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749142756329,1.2833,2560.5,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142757023,0.78091,2560.4,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142757227,2.06419,2560.5,2560.2,0.78680069]
["bitfinex-derivatives","ETHF0:USTF0",1749142757525,1.2833,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749142757829,1.2833,2560.5,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749142758344,0.78093,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142758628,9.79073,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142759924,3.98873,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142760829,0.78093,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142761026,2.06419,2560.5,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142761227,2.06417,2560.5,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749142761527,0.78091,2560.4,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142761723,1.3006,2560.4,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749142761923,1.3006,2560.4,2560.2,0.78680069]
["bitfinex-derivatives","ETHF0:USTF0",1749142762128,0.78093,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142764232,2.08151,2560.4,2560.2,0.78679069]
["bitfinex-derivatives","ETHF0:USTF0",1749142764423,0.78093,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142764625,2.02533,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142764930,5.23313,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142766631,0.78089,2560.5,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142766831,3.2078,2560.6,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142767031,3.2078,2560.6,2560.2,0.78678069]
["bitfinex-derivatives","ETHF0:USTF0",1749142767229,1.2444,2560.8,2560.3,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749142767430,0.78085,2560.6,2560.3,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749142767631,0.78086,2560.5,2560.3,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749142767929,0.78092,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142769426,5.1599,2560.6,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142769427,3.2078,2560.6,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142769726,0.78087,2560.5,2560.2,0.78679069]
["bitfinex-derivatives","ETHF0:USTF0",1749142769921,3.2078,2560.6,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142770131,0.78089,2560.4,2560.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749142770734,3.2078,2560.6,2560.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749142770931,0.78089,2560.4,2560.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749142771734,6.4238,2560.6,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142771735,0.78092,2560.3,2560.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142772534,1.95256,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142772727,0.78115,2559.6,2559.4,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1749142773123,3.21654,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142773337,1.2639,2559.9,2559.4,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1749142773530,1.2639,2559.9,2559.4,3.99483069]
["bitfinex-derivatives","ETHF0:USTF0",1749142773929,0.78114,2559.6,2559.4,3.99483069]
["bitfinex-derivatives","ETHF0:USTF0",1749142774424,0.78111,2559.7,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749142774630,0.78113,2559.6,2559.4,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142774831,0.78113,2559.6,2559.4,3.99484069]
["bitfinex-derivatives","ETHF0:USTF0",1749142775136,0.78114,2559.6,2559.4,3.99484069]
["bitfinex-derivatives","ETHF0:USTF0",1749142775636,1.2639,2559.9,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142775637,0.78117,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142775835,2.01877,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142776040,0.00585069,2559.7,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142776332,0.78696069,2559.7,2559.4,3.99482069]
["bitfinex-derivatives","ETHF0:USTF0",1749142776635,0.00585069,2559.7,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142776828,0.00585069,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749142777034,0.78696069,2559.7,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142777231,0.00585069,2559.7,2559.4,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142777435,0.78115,2559.6,2559.4,3.99484069]
["bitfinex-derivatives","ETHF0:USTF0",1749142777634,0.78697069,2559.7,2559.4,3.99482069]
["bitfinex-derivatives","ETHF0:USTF0",1749142777834,0.78114,2559.6,2559.4,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142778034,0.78117,2559.5,2559.4,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142778233,0.00585069,2559.7,2559.4,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142778731,0.00585069,2559.7,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142778732,0.78117,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142779325,1.12698701,2559.6,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142779531,1.90815701,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142781034,1.12698701,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142781737,1.90814701,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142782946,1.12698701,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142783137,1.90814701,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142783337,1.12698701,2559.5,2559.4,0.78705069]
["bitfinex-derivatives","ETHF0:USTF0",1749142783538,1.12698701,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142783738,1.12698701,2559.5,2559.4,0.78705069]
["bitfinex-derivatives","ETHF0:USTF0",1749142784142,0.78695069,2559.7,2559.4,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142784340,1.12775238,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142784535,0.78695069,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749142784536,0.00585069,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749142784736,1.13412718,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749142785042,0.78113,2559.6,2559.4,3.99482069]
["bitfinex-derivatives","ETHF0:USTF0",1749142785339,0.00585069,2559.7,2559.4,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749142785538,0.78116,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142785737,1.9094439,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142785932,1.1282839,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142786535,1.1282839,2559.5,2559.4,0.78705069]
["bitfinex-derivatives","ETHF0:USTF0",1749142786742,1.1282839,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142786932,1.90140604,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142788038,1.12024604,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142788243,1.90140604,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142788738,1.12024604,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142788940,1.90140604,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142789140,3.21365069,2559.7,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142789344,1.2555,2559.6,2559.4,0.78704069]
["bitfinex-derivatives","ETHF0:USTF0",1749142789635,0.00585069,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749142790242,0.00585069,2559.7,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142790443,0.00585069,2559.7,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142790643,0.78696069,2559.7,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749142790843,0.00585069,2559.7,2559.4,0.78703069]
["bitfinex-derivatives","ETHF0:USTF0",1749142791249,0.00585069,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142791442,0.00585069,2559.7,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142791745,0.78696069,2559.7,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142792149,0.78117,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142792355,0.00585069,2559.7,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142792746,0.00585069,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142793351,0.00585069,2559.7,2559.5,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749142793550,0.78117,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142793751,0.00585069,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749142793943,0.00585069,2559.7,2559.6,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1749142794649,0.00585069,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142794846,0.00585069,2559.7,2559.6,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749142795255,0.00585069,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142795660,0.00585069,2559.7,2559.6,26.28814]
["bitfinex-derivatives","ETHF0:USTF0",1749142796160,0.00585069,2559.7,2559.6,6.52814]
["bitfinex-derivatives","ETHF0:USTF0",1749142796358,0.00585069,2559.7,2559.6,26.28614]
["bitfinex-derivatives","ETHF0:USTF0",1749142797262,0.00585069,2559.7,2559.6,26.28414]
["bitfinex-derivatives","ETHF0:USTF0",1749142798157,0.00585069,2559.7,2559.6,9.73594]
["bitfinex-derivatives","ETHF0:USTF0",1749142798365,0.00585069,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142798956,0.00585069,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142799158,0.00585069,2559.7,2559.4,5.75285069]
["bitfinex-derivatives","ETHF0:USTF0",1749142799359,0.00585069,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142799554,0.00585069,2559.7,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142799758,0.00585069,2559.7,2559.6,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749142801264,0.00585069,2559.7,2559.6,23.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749142801471,0.78696069,2559.7,2559.6,28.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749142801667,0.78696069,2559.7,2559.6,25.496]
["bitfinex-derivatives","ETHF0:USTF0",1749142801864,0.78696069,2559.7,2559.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749142802167,0.78117,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142802570,1.91377543,2559.5,2559.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142802773,0.78129,2559.1,2559.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749142803064,0.00585069,2559.7,2559.1,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1749142803366,0.00585069,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142803569,0.78114,2559.6,2559.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749142803765,0.00585069,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142803962,0.00585069,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749142804364,1.2413,2560.4,2559.7,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1749142804666,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142804872,1.13298593,2560.6,2560.4,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1749142805075,1.9557,2560.9,2560.4,5.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749142805270,0.78079,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142805568,0.78089,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142805764,0.78089,2560.4,2560.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142806266,5.78089,2560.4,2560.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142806465,6.91254391,2560.4,2560.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142806659,8.15384391,2560.4,2560.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142806870,8.15384391,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142806871,0.78101,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142807367,1.95269,2559.9,2559.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749142807561,1.95269,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142807562,0.78115,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142807764,0.78109,2559.8,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749142808068,0.78111,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142808268,1.2806,2559.9,2559.4,26.22280046]
["bitfinex-derivatives","ETHF0:USTF0",1749142808467,0.78108,2559.8,2559.6,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1749142808662,4.66116,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142808869,0.78108,2559.8,2559.6,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1749142809072,0.7811,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142809268,2.06173,2559.7,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749142809471,0.78114,2559.6,2559.4,7.26498046]
["bitfinex-derivatives","ETHF0:USTF0",1749142809670,0.78114,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142810473,0.7348,2560.2,2559.5,10.16067]
["bitfinex-derivatives","ETHF0:USTF0",1749142810770,0.78098,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142811169,2.02708,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142811561,1.2461,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142811768,0.6959,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142811967,2.37800501,2560.4,2560.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749142812173,1.2461,2560.4,2560.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749142812372,0.78098,2560.2,2560.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749142812676,0.78097,2560.2,2560.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749142812864,0.78098,2560.2,2560.0,4.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749142813166,0.78099,2560.1,2560.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1749142813366,0.78109,2559.8,2559.6,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1749142813574,0.78106,2559.9,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749142813772,4.6514,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142814073,1.13140408,2560.4,2559.8,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749142814277,6.6036,2560.5,2559.8,9.73486]
["bitfinex-derivatives","ETHF0:USTF0",1749142814278,0.78102,2560.0,2559.8,9.73486]
["bitfinex-derivatives","ETHF0:USTF0",1749142814575,0.781,2560.1,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749142814965,1.3327,2560.3,2559.8,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749142815178,1.4436,2560.5,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749142815179,0.78096,2560.2,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749142815470,3.2078,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142815670,0.7808,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142815970,1.95173,2561.1,2560.6,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1749142816176,0.78083,2560.6,2560.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749142816363,0.691,2561.0,2560.5,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749142816673,0.78079,2560.8,2560.5,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749142816875,0.78660069,2560.9,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749142817074,0.00585069,2560.9,2560.5,7.21545]
["bitfinex-derivatives","ETHF0:USTF0",1749142817376,0.78081,2560.7,2560.5,7.21545]
["bitfinex-derivatives","ETHF0:USTF0",1749142817577,0.00585069,2560.9,2560.5,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749142817773,0.78079,2560.8,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749142817974,0.00585069,2560.9,2560.5,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749142818172,0.78082,2560.7,2560.5,7.21545]
["bitfinex-derivatives","ETHF0:USTF0",1749142818478,0.78083,2560.6,2560.5,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749142818672,1.32635069,2560.9,2560.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1749142818877,0.78081,2560.7,2560.5,6.52684]
["bitfinex-derivatives","ETHF0:USTF0",1749142819073,1.32635069,2560.9,2560.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1749142819283,0.78083,2560.6,2560.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1749142819774,0.78083,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142819775,0.78086,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142820080,0.78093,2560.3,2560.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749142820575,1.95224,2560.4,2559.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749142820879,5.75085069,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142820880,0.00585069,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142821075,0.00585069,2560.9,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749142821269,0.78660069,2560.9,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749142821475,0.00585069,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142821672,0.00585069,2560.9,2560.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749142821872,0.78077,2560.8,2560.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749142822078,0.78086,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142822280,1.2585,2560.8,2560.4,29.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749142822479,0.78086,2560.5,2560.4,29.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749142822880,0.78086,2560.5,2560.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749142823578,1.95202,2560.7,2560.3,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1749142823579,3.2078,2560.7,2560.3,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1749142823776,0.78089,2560.5,2560.3,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1749142823974,1.2276,2560.6,2560.3,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142824172,0.78660069,2560.9,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749142824372,0.78662069,2560.9,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749142824576,0.00585069,2560.9,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142824786,0.78078,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749142825083,0.00585069,2560.9,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142825282,1.3048,2560.8,2560.5,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1749142825584,0.00585069,2560.9,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142825881,0.00585069,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142826081,0.00585069,2560.9,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142826384,0.78082,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749142826684,0.00585069,2560.9,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142826885,0.78083,2560.6,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142827181,1.31065069,2560.9,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142827385,0.78078,2560.8,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142827684,0.78083,2560.6,2560.5,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1749142827877,0.78082,2560.7,2560.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749142828078,0.78083,2560.7,2560.5,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1749142828280,1.31065069,2560.9,2560.5,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1749142828480,1.95196,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142828685,0.78086,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142829281,0.7196,2560.6,2559.9,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1749142829486,2.0294,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142829786,2.0294,2560.4,2559.7,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1749142829787,3.2078,2560.0,2559.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749142829983,0.78108,2559.8,2559.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749142830287,0.78117,2559.5,2559.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1749142830482,3.97319,2559.9,2559.1,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1749142830483,0.78115,2559.6,2559.1,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1749142830685,0.78116,2559.6,2559.4,0.78508046]
["bitfinex-derivatives","ETHF0:USTF0",1749142830887,1.3009,2559.7,2559.4,0.78508046]
["bitfinex-derivatives","ETHF0:USTF0",1749142830888,0.78117,2559.5,2559.4,0.78508046]
["bitfinex-derivatives","ETHF0:USTF0",1749142831089,0.78117,2559.5,2559.4,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749142831796,3.98895,2559.6,2559.4,0.78508046]
["bitfinex-derivatives","ETHF0:USTF0",1749142832093,3.2078,2559.6,2559.4,0.78508046]
["bitfinex-derivatives","ETHF0:USTF0",1749142832294,3.2078,2559.6,2559.4,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749142832484,0.78117,2559.5,2559.4,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749142832982,3.2078,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749142833785,3.2078,2560.2,2559.7,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1749142834091,3.2078,2560.2,2559.8,6.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749142834283,3.2078,2560.2,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749142834678,3.98875,2560.3,2559.8,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1749142834886,0.781,2560.1,2559.8,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1749142835079,3.2078,2560.3,2559.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749142835289,1.3005,2560.2,2559.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749142835697,3.98876,2560.3,2559.8,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749142835987,3.2078,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749142836188,5.2343,2560.6,2559.8,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749142836398,3.98873,2560.3,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749142836694,3.2078,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749142836993,0.78097,2560.2,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749142837495,0.78097,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749142837789,0.78097,2560.2,2559.8,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749142837987,5.28924,2560.3,2560.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749142838488,3.2078,2560.3,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749142838688,5.1507,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749142838889,3.2078,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749142839089,3.21365069,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142839790,0.00585069,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142840187,0.00585069,2560.9,2560.8,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1749142840388,0.00585069,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142841091,0.00585069,2560.9,2560.8,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1749142841992,0.78659069,2560.9,2560.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142842191,0.78084,2560.6,2560.5,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142842391,0.78089,2560.5,2560.3,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1749142842592,1.2815,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749142842889,3.2078,2560.7,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749142843096,0.7039,2560.8,2560.1,8.40746]
["bitfinex-derivatives","ETHF0:USTF0",1749142843097,1.2815,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749142843294,0.00585069,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142843493,0.00585069,2560.9,2560.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749142843792,1.30345069,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749142844198,0.00585069,2560.9,2560.8,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1749142844496,0.00585069,2560.9,2560.8,12.23167]
["bitfinex-derivatives","ETHF0:USTF0",1749142844695,1.2976,2561.5,2561.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749142844993,1.2976,2561.5,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749142844994,0.7807,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749142845196,3.2078,2561.2,2560.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749142845392,3.2078,2560.9,2560.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142845590,2.07837,2560.8,2560.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749142845792,0.78081,2560.7,2560.5,24.40870069]
["bitfinex-derivatives","ETHF0:USTF0",1749142846000,3.2078,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749142846192,0.00585069,2561.1,2560.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749142846193,0.78656069,2561.1,2560.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749142846395,1.2991,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749142847000,1.2991,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749142847201,1.2991,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749142847402,0.00585069,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749142848803,3.2078,2561.6,2561.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749142849494,3.98826,2561.9,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749142849796,1.2545,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749142850294,1.42335069,2562.1,2561.6,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1749142850598,0.71835069,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749142850800,0.00585069,2562.1,2562.0,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1749142851490,4.4623,2562.6,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749142851692,1.4338,2563.0,2562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749142851693,4.6416,2563.0,2562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749142851894,0.78021,2562.7,2562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749142852097,1.2545,2562.9,2562.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749142852300,1.26035069,2562.9,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749142852599,0.78600069,2562.9,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749142852800,0.00585069,2562.9,2562.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749142853099,0.00585069,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749142853600,4.4214,2563.6,2562.9,1.95034]
["bitfinex-derivatives","ETHF0:USTF0",1749142853797,3.2078,2563.6,2563.0,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1749142854098,3.2078,2563.6,2563.0,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749142854301,3.2078,2563.6,2563.0,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749142854502,3.98783,2563.3,2563.0,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749142854797,0.78007,2563.1,2563.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1749142854995,0.78011,2563.0,2562.8,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1749142855195,1.99371,2563.0,2562.8,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1749142855495,4.4214,2563.0,2562.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749142855702,3.2078,2562.7,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749142855907,1.2136,2563.0,2562.4,5.69985069]
["bitfinex-derivatives","ETHF0:USTF0",1749142856401,3.9879,2563.1,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749142856591,3.2078,2563.0,2562.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749142856797,2.02213,2563.3,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749142856992,2.02213,2563.3,2562.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749142857199,3.21365069,2563.4,2562.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1749142857396,3.21365069,2563.4,2562.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749142857598,3.21365069,2563.4,2563.3,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142858001,3.21365069,2563.4,2562.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749142858195,3.21365069,2563.4,2563.3,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142858398,3.21365069,2563.4,2563.2,20.44003]
["bitfinex-derivatives","ETHF0:USTF0",1749142858701,3.21365069,2563.4,2563.3,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142859100,3.21365069,2563.4,2563.2,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1749142859404,3.21365069,2563.4,2563.3,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142859700,3.21365069,2563.4,2562.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749142859890,1.2195,2563.3,2562.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749142860091,1.99953,2563.3,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749142860296,3.9879,2563.1,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749142860501,3.9879,2563.1,2562.7,29.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749142860502,1.2195,2563.0,2562.7,49.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749142860707,3.2078,2562.8,2562.7,29.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749142860898,3.2078,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142861097,3.2078,2564.0,2563.3,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1749142861297,3.2078,2564.0,2563.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749142861503,3.2078,2563.7,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749142861703,3.2078,2563.7,2563.4,26.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749142862006,0.77994,2563.6,2563.4,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1749142862199,0.77994,2563.6,2563.4,26.12497]
["bitfinex-derivatives","ETHF0:USTF0",1749142862504,0.00585069,2563.8,2563.7,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749142863300,1.9623,2564.4,2563.7,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1749142863501,1.9623,2564.4,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749142863802,1.2491,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749142864103,3.2078,2564.6,2564.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1749142864403,1.2491,2564.5,2564.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1749142864602,1.2491,2564.5,2564.3,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749142864804,1.9493,2564.5,2564.3,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749142865303,1.9493,2564.5,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749142865492,3.98734,2564.9,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749142865698,1.276,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749142865893,0.7796,2564.7,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749142866098,1.276,2564.8,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749142866301,2.05557,2564.8,2564.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142866496,1.276,2564.8,2564.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142866702,0.77965,2564.5,2564.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142866909,0.77965,2564.5,2563.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749142866910,1.94914,2564.5,2563.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749142867201,3.2078,2563.7,2563.1,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749142867399,8.3419,2564.4,2562.8,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749142867400,3.2078,2563.3,2562.8,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749142867599,1.276,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749142867805,1.276,2563.2,2562.7,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1749142867806,0.78014,2562.9,2562.7,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1749142868000,3.2078,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749142868303,3.2078,2563.0,2562.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142868599,4.4638,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749142869599,4.4638,2562.9,2562.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749142869800,0.78018,2562.8,2562.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749142869993,1.256,2562.7,2562.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749142870198,2.0362,2562.7,2562.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749142871406,0.78023,2562.6,2562.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142871605,5.29303,2562.6,2562.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142871802,0.78044,2562.0,2561.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749142872098,3.2078,2562.0,2561.7,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1749142872300,0.78051,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749142872495,3.2078,2561.7,2561.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1749142872700,3.2078,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749142872895,0.00585069,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749142873305,1.31085069,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749142873698,0.00585069,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749142873998,0.00585069,2561.8,2561.7,6.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749142874199,0.00585069,2561.8,2561.7,9.67931]
["bitfinex-derivatives","ETHF0:USTF0",1749142874700,0.00585069,2561.8,2561.7,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749142874897,0.00585069,2561.8,2561.7,6.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749142875907,0.00585069,2561.8,2561.4,6.45208]
["bitfinex-derivatives","ETHF0:USTF0",1749142876207,0.00585069,2561.8,2561.4,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749142876409,0.78634069,2561.8,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749142876712,1.274,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749142877003,0.00585069,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749142878615,3.2078,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142878801,0.6788,2562.6,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749142879003,1.45903,2562.6,2562.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1749142879214,2.08076,2562.5,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749142879409,1.3005,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749142879807,3.21365069,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142880609,0.00585069,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142881015,6.9e-07,2562.7,2562.6,8.98803]
["bitfinex-derivatives","ETHF0:USTF0",1749142881200,6.9e-07,2562.7,2562.6,4.66013]
["bitfinex-derivatives","ETHF0:USTF0",1749142881412,6.9e-07,2562.7,2562.6,21.08233]
["bitfinex-derivatives","ETHF0:USTF0",1749142881910,6.9e-07,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142882411,6.9e-07,2562.7,2562.6,5.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142882908,6.9e-07,2562.7,2562.6,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1749142883215,6.9e-07,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142883910,6.9e-07,2562.7,2562.6,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1749142884907,6.9e-07,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142885302,1.23520069,2562.7,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749142885507,1.23520069,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142885705,1.23520069,2562.7,2562.1,25.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749142885706,1.23520069,2562.7,2562.1,9.5499]
["bitfinex-derivatives","ETHF0:USTF0",1749142885903,3.2078,2562.4,2562.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1749142886216,1.3174,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749142886415,6.9e-07,2562.7,2562.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1749142886618,3.98800069,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142886918,5.30542069,2562.7,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749142887111,1.31740069,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142887412,4.52520069,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142888609,6.9e-07,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142889108,6.9e-07,2562.7,2562.6,8.98803]
["bitfinex-derivatives","ETHF0:USTF0",1749142889317,6.9e-07,2562.7,2562.6,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1749142889511,6.9e-07,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749142890215,6.9e-07,2562.7,2562.6,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1749142890915,3.2078,2563.8,2562.8,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1749142891118,0.7239,2564.0,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749142891119,1.50372,2564.0,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749142891416,4.5225,2563.9,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749142892314,3.2078,2563.9,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749142893715,3.2078,2563.9,2563.7,6.44987]
["bitfinex-derivatives","ETHF0:USTF0",1749142893916,1.3132,2563.8,2563.7,6.44987]
["bitfinex-derivatives","ETHF0:USTF0",1749142894116,1.3132,2563.8,2563.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142894310,1.3132,2563.8,2563.6,0.78577069]
["bitfinex-derivatives","ETHF0:USTF0",1749142894513,1.3132,2563.8,2563.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142894710,1.3132,2563.8,2563.6,0.78576069]
["bitfinex-derivatives","ETHF0:USTF0",1749142894912,1.3132,2563.8,2563.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142895411,1.3132,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749142895611,1.3132,2563.8,2563.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142896018,1.3132,2563.8,2563.6,0.78577069]
["bitfinex-derivatives","ETHF0:USTF0",1749142896219,1.3132,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749142896510,0.7379,2564.2,2563.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142896511,3.9457,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749142896716,5.1665,2564.2,2563.6,7.62464069]
["bitfinex-derivatives","ETHF0:USTF0",1749142896905,5.1665,2564.2,2564.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749142897106,5.1665,2564.2,2563.6,5.67485069]
["bitfinex-derivatives","ETHF0:USTF0",1749142897311,5.94625,2564.2,2563.7,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1749142897516,0.77978,2564.1,2563.9,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749142897721,1.2208,2564.0,2563.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749142897908,3.2078,2563.9,2563.6,5.67485069]
["bitfinex-derivatives","ETHF0:USTF0",1749142898219,1.2208,2563.8,2563.6,5.67485069]
["bitfinex-derivatives","ETHF0:USTF0",1749142898419,1.2208,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749142899020,1.2208,2563.8,2563.6,5.67485069]
["bitfinex-derivatives","ETHF0:USTF0",1749142899315,1.2208,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749142899722,3.2078,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749142900218,3.2078,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749142901313,3.2078,2564.2,2564.1,26.05078]
["bitfinex-derivatives","ETHF0:USTF0",1749142901609,1.9809,2564.5,2564.1,26.05078]
["bitfinex-derivatives","ETHF0:USTF0",1749142901610,3.2078,2564.5,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749142901922,3.2078,2564.5,2564.1,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1749142902122,3.2078,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749142902416,3.2078,2564.2,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749142902621,1.3322,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749142903621,1.5091,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749142903622,0.7294,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749142904011,1.3322,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749142904324,3.2078,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749142905420,3.2078,2564.5,2564.4,1.49379]
["bitfinex-derivatives","ETHF0:USTF0",1749142906120,1.50902,2564.7,2564.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749142906419,3.98748,2564.5,2564.4,19.597]
["bitfinex-derivatives","ETHF0:USTF0",1749142906617,3.2078,2564.5,2564.3,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749142906825,0.77972,2564.4,2564.3,6.44672]
["bitfinex-derivatives","ETHF0:USTF0",1749142907219,0.77972,2564.4,2564.3,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749142907419,0.77978,2564.1,2564.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749142907720,3.2078,2564.1,2564.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749142908222,3.2078,2564.1,2564.0,6.44681]
["bitfinex-derivatives","ETHF0:USTF0",1749142908617,3.2078,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749142909019,3.2078,2564.1,2563.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749142909020,0.77981,2564.0,2563.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749142909623,0.77984,2563.9,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142909821,0.77984,2563.9,2563.8,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1749142910022,1.48752,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749142910223,1.48753,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749142910623,0.77984,2563.9,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142911124,1.48753,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749142911314,0.77984,2563.9,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142911517,0.77984,2563.9,2563.8,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1749142912030,1.48753,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749142912228,0.7077,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749142912428,1.48751,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749142912629,3.9306,2564.1,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749142912926,3.2078,2564.4,2564.0,1.94954]
["bitfinex-derivatives","ETHF0:USTF0",1749142913137,0.77965,2564.6,2564.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749142913633,0.77972,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749142913829,0.77972,2564.4,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142913830,0.77984,2563.9,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142914026,5.08201307,2563.9,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142914230,4.30217307,2563.9,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142914527,5.08201307,2563.9,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142915122,10.08201307,2563.9,2563.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749142916226,10.08201307,2563.9,2562.9,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749142916227,14.95117307,2563.9,2562.9,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749142916528,5.15779,2563.5,2562.9,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749142916726,0.78003,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142916930,1.87440307,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749142917128,3.98778,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749142917329,0.78003,2563.3,2563.2,0.78590069]
["bitfinex-derivatives","ETHF0:USTF0",1749142917531,0.78001,2563.4,2563.3,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142917731,1.87572103,2563.4,2563.3,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749142918035,1.87572103,2563.4,2563.2,0.78590069]
["bitfinex-derivatives","ETHF0:USTF0",1749142918036,0.78003,2563.3,2563.2,0.78590069]
["bitfinex-derivatives","ETHF0:USTF0",1749142918336,1.87653065,2563.3,2563.2,0.78590069]
["bitfinex-derivatives","ETHF0:USTF0",1749142918522,1.87653065,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142918942,1.09650065,2563.3,2563.2,0.78591069]
["bitfinex-derivatives","ETHF0:USTF0",1749142919432,0.00585069,2563.7,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749142919736,3.21365069,2563.7,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749142920030,4.31094337,2563.7,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749142920329,0.77999,2563.5,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142920641,3.21365069,2563.7,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749142920931,3.9233,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749142921137,0.7798,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749142921337,3.98754,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749142921636,3.98745,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749142921823,3.98745,2564.6,2564.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749142922028,0.77968,2564.5,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749142922228,3.2078,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749142922527,6.3337,2564.9,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749142922528,3.2078,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749142922929,3.2078,2564.9,2564.8,20.36257]
["bitfinex-derivatives","ETHF0:USTF0",1749142923128,0.7054,2565.5,2564.8,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1749142923330,0.07796055,2565.4,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749142924835,0.85736055,2565.4,2565.1,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1749142925026,0.07796055,2565.4,2565.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749142925335,3.2078,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749142925740,0.07796055,2565.4,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749142925939,0.07796055,2565.4,2565.3,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749142926628,1.2668,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749142926836,3.2078,2567.0,2566.1,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749142927043,3.2078,2566.7,2566.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142927229,3.2078,2566.7,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1749142927536,1.34471499,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749142927841,0.07791499,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749142928032,0.07791499,2566.9,2566.6,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1749142928343,0.07791499,2566.9,2566.3,1.26275069]
["bitfinex-derivatives","ETHF0:USTF0",1749142928638,0.77898,2566.8,2566.4,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1749142928832,1.2894,2566.8,2566.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142929135,0.77909,2566.4,2566.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142929526,3.2078,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749142929726,1.2894,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749142929934,1.2894,2566.6,2566.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142929935,0.07791499,2566.9,2566.4,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749142930240,0.07791499,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749142930432,3.98669,2567.1,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749142930739,3.2078,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749142931126,3.2078,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749142931335,4.4972,2568.1,2567.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749142931533,4.4972,2568.1,2567.3,1.95289069]
["bitfinex-derivatives","ETHF0:USTF0",1749142931733,5.27577,2568.1,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749142931928,4.4972,2568.1,2567.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142932128,0.77878,2567.4,2567.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142932332,0.77879,2567.4,2567.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142932528,3.2078,2567.8,2567.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142932934,3.2078,2568.1,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749142933136,4.5356,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142933437,3.2078,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749142933644,3.2078,2568.4,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749142933830,3.2078,2568.4,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749142934032,3.2078,2568.7,2568.0,21.51045]
["bitfinex-derivatives","ETHF0:USTF0",1749142934238,3.2078,2568.4,2568.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749142934439,3.2078,2568.3,2567.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1749142934639,4.4631,2568.3,2567.8,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1749142934845,4.4631,2568.3,2567.8,20.33665]
["bitfinex-derivatives","ETHF0:USTF0",1749142935146,1.2553,2568.3,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749142935334,3.98629,2568.4,2567.8,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1749142935335,0.7786,2568.1,2567.8,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1749142935536,0.584,2568.2,2567.9,20.33662]
["bitfinex-derivatives","ETHF0:USTF0",1749142935835,0.77862,2568.0,2567.7,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1749142936036,3.2078,2567.8,2567.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749142936437,3.2078,2567.8,2567.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142936637,3.2078,2567.4,2567.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142936827,3.2078,2567.4,2566.4,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749142937032,3.2078,2566.8,2566.4,22.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749142937232,3.2078,2566.8,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749142937431,3.2078,2566.8,2566.4,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749142937432,3.2078,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749142937642,0.77891,2567.0,2566.4,27.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749142937842,2.26161,2567.0,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749142938048,1.48855069,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749142938235,1.48855069,2567.0,2566.4,27.88635069]
["bitfinex-derivatives","ETHF0:USTF0",1749142938431,3.2078,2566.8,2566.4,27.88635069]
["bitfinex-derivatives","ETHF0:USTF0",1749142938735,3.2078,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749142939138,2.26748069,2567.0,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749142939338,0.77897,2566.9,2566.4,26.61325069]
["bitfinex-derivatives","ETHF0:USTF0",1749142939539,3.2078,2566.8,2566.4,26.61325069]
["bitfinex-derivatives","ETHF0:USTF0",1749142939730,3.2078,2566.5,2566.4,7.06125069]
["bitfinex-derivatives","ETHF0:USTF0",1749142939938,3.2078,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749142940635,3.2078,2566.8,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749142940829,0.77906,2566.5,2566.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142941039,3.98686,2566.5,2566.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142942538,8.2078,2566.5,2565.4,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749142942740,3.2078,2565.9,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749142943340,3.2078,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749142943535,1.3307,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749142943740,0.77918,2566.2,2565.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142943944,0.77919,2566.1,2565.9,19.55585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142944243,1.3307,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749142944441,3.2078,2566.8,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749142944647,2.1176,2566.7,2566.0,9.64129]
["bitfinex-derivatives","ETHF0:USTF0",1749142944847,0.77903,2566.6,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749142945039,2.11763,2566.6,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749142945339,1.3386,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749142945537,2.11765,2566.6,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749142945736,2.11765,2566.6,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749142945937,0.77906,2566.5,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749142946134,3.2078,2566.4,2566.0,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749142946345,3.2078,2566.4,2566.0,26.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749142946542,3.2078,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749142946743,4.5299,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749142947143,3.2078,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749142947344,3.2078,2566.4,2566.0,26.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749142947345,3.98691,2566.4,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749142947546,1.3221,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749142948449,3.2078,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749142948837,4.5299,2566.8,2566.0,26.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749142949040,4.5299,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749142949346,3.2078,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749142950145,1.48855069,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749142950546,0.00585069,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749142952849,0.00585069,2567.0,2566.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1749142953050,0.78477069,2567.0,2566.8,6.40996]
["bitfinex-derivatives","ETHF0:USTF0",1749142953248,4.4842,2566.9,2566.4,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1749142953452,0.77908,2566.5,2566.3,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1749142953751,3.2078,2566.6,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749142953948,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142954257,2.36918516,2566.1,2565.4,2.64936]
["bitfinex-derivatives","ETHF0:USTF0",1749142954554,0.77949,2565.1,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749142954848,3.2078,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142955154,3.2078,2565.1,2564.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1749142955344,3.21365069,2565.1,2564.7,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749142955549,3.21365069,2565.1,2564.9,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749142955843,3.21365069,2565.1,2564.7,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749142956046,3.21365069,2565.1,2564.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749142956241,3.21365069,2565.1,2564.8,6.41153]
["bitfinex-derivatives","ETHF0:USTF0",1749142956457,3.21365069,2565.1,2565.0,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749142956747,3.21365069,2565.1,2564.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142956952,3.21365069,2565.1,2565.0,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749142957142,0.00585069,2565.1,2564.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749142957550,0.00585069,2565.1,2564.7,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1749142957851,3.21365069,2565.1,2564.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749142958051,3.21365069,2565.1,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749142958451,0.00585069,2565.1,2565.0,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749142958850,0.00585069,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142959052,0.00585069,2565.1,2565.0,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749142960953,0.7342,2565.7,2565.2,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1749142961149,0.7342,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749142961645,3.2078,2565.8,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749142961851,3.2078,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749142963042,3.2078,2565.8,2565.6,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749142963250,3.2078,2565.8,2565.3,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749142963251,3.2078,2565.8,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749142963449,3.2078,2565.8,2565.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749142963450,3.2078,2565.8,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749142963850,3.2078,2565.8,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749142964051,3.2078,2565.8,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749142964454,3.2078,2565.8,2565.4,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749142964455,3.2078,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749142964760,3.2078,2565.8,2565.4,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749142965158,1.2352,2565.7,2565.4,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749142965356,1.2352,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749142966160,1.2352,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142966452,1.2352,2565.7,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749142966648,3.2078,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142966849,2.01451,2565.7,2565.3,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1749142967054,1.2352,2565.7,2565.1,2.65166]
["bitfinex-derivatives","ETHF0:USTF0",1749142967261,1.2352,2565.7,2565.2,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1749142967459,1.2352,2565.7,2565.2,28.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749142967660,1.2352,2565.7,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749142967860,2.0145,2565.7,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749142968157,2.0145,2565.7,2565.5,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749142968351,2.0145,2565.7,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749142968551,1.2352,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749142969461,0.77932,2565.6,2565.5,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749142969657,1.2352,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142969658,0.77935,2565.5,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749142969852,1.2956,2565.5,2565.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749142970054,1.2956,2565.5,2565.2,28.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749142970254,1.2956,2565.5,2565.3,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749142970564,1.2956,2565.5,2565.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749142970858,1.2956,2565.5,2565.3,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749142970859,1.2956,2565.5,2565.3,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1749142971053,1.2956,2565.5,2565.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749142971054,3.2078,2565.4,2565.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749142971260,3.2078,2565.1,2564.6,1.47415069]
["bitfinex-derivatives","ETHF0:USTF0",1749142971470,3.2078,2564.7,2564.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142971649,3.2078,2564.7,2564.6,0.78547069]
["bitfinex-derivatives","ETHF0:USTF0",1749142971851,1.2299,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749142972360,1.11701635,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749142972552,1.2299,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142972754,2.3485532,2565.4,2564.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142972959,1.2299,2565.4,2564.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142973256,0.77943,2565.3,2564.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142973454,1.2299,2565.2,2564.7,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1749142973655,3.2078,2565.5,2564.8,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1749142973858,3.98717,2565.5,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142974061,2.00929,2565.4,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142974460,2.00929,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142974461,1.2299,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142974655,1.2299,2565.4,2565.2,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749142974859,1.2299,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142975051,2.00929,2565.4,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142975464,1.2299,2565.4,2565.2,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749142975664,1.2299,2565.4,2565.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749142975962,2.00928,2565.4,2565.0,6.40548]
["bitfinex-derivatives","ETHF0:USTF0",1749142976161,1.2299,2565.4,2565.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142976367,2.00929,2565.4,2565.1,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749142976758,1.2299,2565.4,2565.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142976962,2.00929,2565.4,2565.1,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749142977363,2.00927,2565.4,2565.1,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749142977559,1.2299,2565.4,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142977763,1.2299,2565.4,2565.0,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1749142978158,0.77942,2565.3,2565.0,25.94948]
["bitfinex-derivatives","ETHF0:USTF0",1749142978367,1.3192,2565.2,2565.0,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1749142978661,0.77948,2565.1,2564.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749142978863,4.527,2565.2,2564.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749142979161,1.3192,2565.2,2565.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749142979558,1.3192,2565.2,2564.9,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1749142979759,1.3192,2565.2,2565.0,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749142979962,2.09864,2565.2,2564.9,25.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749142980159,2.09864,2565.2,2564.9,25.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749142980364,4.527,2565.2,2564.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1749142980564,1.94869,2565.1,2564.6,8.84065069]
["bitfinex-derivatives","ETHF0:USTF0",1749142980856,1.2314,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749142981060,3.2078,2565.2,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749142981255,2.35181832,2565.1,2564.6,8.84065069]
["bitfinex-derivatives","ETHF0:USTF0",1749142981455,0.77959,2564.7,2564.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142982060,1.89998758,2564.7,2564.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749142982462,1.2314,2564.7,2564.6,0.78547069]
["bitfinex-derivatives","ETHF0:USTF0",1749142982659,3.2078,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749142982858,2.0108,2565.4,2565.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749142983068,1.12195807,2565.3,2565.0,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749142983366,3.2078,2565.2,2564.9,26.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749142983665,4.6902,2565.8,2565.0,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1749142983866,3.98715,2565.5,2565.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749142984063,1.12373735,2565.4,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142984260,3.98716,2565.5,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749142984462,1.2117,2565.7,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749142984672,1.2117,2565.7,2565.1,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1749142984673,3.98715,2565.5,2565.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749142984862,1.2117,2565.7,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749142985062,3.09588751,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142985371,1.10489751,2565.6,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749142985567,1.99099,2565.7,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749142985769,1.2117,2565.7,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749142986066,1.99098,2565.7,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749142986271,1.4824,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749142986969,1.4824,2565.8,2565.7,5.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749142987171,0.5845,2565.9,2565.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142987464,0.06741724,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142987671,3.2078,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749142987966,0.06741724,2565.7,2565.4,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142988158,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749142988363,3.2078,2566.2,2565.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749142988364,0.77925,2565.8,2565.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749142988558,0.77924,2565.9,2565.7,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749142988863,4.4691,2566.1,2565.7,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1749142989056,1.88164098,2566.0,2565.7,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749142989257,1.2613,2566.0,2565.7,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749142989459,1.2613,2566.0,2565.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142989665,0.77924,2565.8,2565.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142989861,0.77919,2566.0,2565.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142990060,3.21365069,2566.1,2565.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142990270,0.78502069,2566.1,2565.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142990463,0.78502069,2566.1,2565.8,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749142990659,0.00585069,2566.1,2565.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142990965,0.00585069,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749142991171,0.00585069,2566.1,2566.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142991371,0.00585069,2566.1,2566.0,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1749142992571,0.00585069,2566.1,2566.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142993269,0.78501069,2566.1,2566.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142993469,0.77925,2565.8,2565.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142993768,3.2078,2565.8,2565.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749142994070,0.00585069,2566.1,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749142994272,0.78502069,2566.1,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749142994474,0.00585069,2566.1,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749142994868,0.00585069,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749142995069,0.00585069,2566.1,2566.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142995269,0.00585069,2566.1,2566.0,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1749142995775,0.00585069,2566.1,2566.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1749142996075,0.00585069,2566.1,2566.0,25.93619]
["bitfinex-derivatives","ETHF0:USTF0",1749142997270,0.00585069,2566.1,2566.0,30.93619]
["bitfinex-derivatives","ETHF0:USTF0",1749142997470,0.00585069,2566.1,2566.0,6.40419]
["bitfinex-derivatives","ETHF0:USTF0",1749142997969,0.00585069,2566.1,2566.0,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1749142998771,0.00585069,2566.1,2566.0,6.40419]
["bitfinex-derivatives","ETHF0:USTF0",1749142998972,0.00585069,2566.1,2566.0,9.61199]
["bitfinex-derivatives","ETHF0:USTF0",1749142999171,0.00585069,2566.1,2566.0,15.94269]
["bitfinex-derivatives","ETHF0:USTF0",1749142999369,0.00585069,2566.1,2566.0,5.31769]
["bitfinex-derivatives","ETHF0:USTF0",1749142999575,3.28106793,2566.1,2566.0,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1749142999872,4.06022793,2566.1,2566.0,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1749143000373,0.77937,2565.4,2565.3,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1749143000571,0.77938,2565.4,2565.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749143000775,3.2078,2565.5,2565.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749143000970,0.77952,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143001276,3.2078,2564.9,2564.7,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1749143001488,2.08485,2564.8,2564.7,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1749143001979,0.77958,2564.7,2564.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143002278,1.3053,2564.7,2564.2,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1749143002469,2.08489,2564.7,2564.2,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1749143002669,0.77956,2564.8,2564.3,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1749143002871,1.3053,2564.8,2564.3,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1749143003077,0.7796,2564.7,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749143003281,1.3053,2564.6,2564.5,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749143003578,3.2078,2564.6,2564.3,19.53185069]
["bitfinex-derivatives","ETHF0:USTF0",1749143003771,0.00585069,2564.8,2564.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749143004181,0.77961,2564.6,2564.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749143004376,0.7796,2564.7,2564.5,7.84804]
["bitfinex-derivatives","ETHF0:USTF0",1749143004674,1.3223,2564.7,2564.5,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749143005075,3.21365069,2564.8,2564.5,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749143005281,0.77961,2564.6,2564.5,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749143005772,0.77961,2564.6,2564.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749143005971,1.3223,2564.7,2564.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143006166,1.3223,2564.5,2564.3,0.78553069]
["bitfinex-derivatives","ETHF0:USTF0",1749143006372,1.3223,2564.5,2564.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143006573,0.77967,2564.4,2564.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143006773,0.77959,2564.7,2564.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143006973,0.7796,2564.7,2564.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749143007168,0.77961,2564.6,2564.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749143007372,0.77961,2564.6,2564.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143007373,1.3223,2564.7,2564.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143007575,2.10189,2564.7,2564.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143007772,1.3223,2564.7,2564.3,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143008080,0.00585069,2564.8,2564.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749143008681,0.00585069,2564.8,2564.7,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1749143008877,1.9424,2565.5,2564.7,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1749143009077,1.9424,2565.5,2565.2,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749143009273,3.2078,2565.6,2565.5,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749143009474,3.2078,2565.9,2565.5,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749143009977,3.2078,2565.9,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749143010179,0.77927,2565.8,2565.5,6.39632]
["bitfinex-derivatives","ETHF0:USTF0",1749143010378,3.98703,2565.9,2565.7,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749143010676,0.77926,2565.8,2565.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749143010880,4.4394,2565.9,2565.5,6.39632]
["bitfinex-derivatives","ETHF0:USTF0",1749143011075,3.2078,2565.6,2565.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143011273,3.2078,2565.6,2565.5,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749143012376,3.21365069,2566.0,2565.4,5.16202069]
["bitfinex-derivatives","ETHF0:USTF0",1749143012683,3.21365069,2566.0,2565.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749143012979,0.77927,2565.8,2565.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749143013183,3.2078,2565.7,2565.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143013375,0.77934,2565.5,2565.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143013576,4.4394,2565.7,2565.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143013880,0.77934,2565.5,2565.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143014079,0.77933,2565.6,2565.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143014276,1.2282,2565.6,2565.5,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749143014582,0.77926,2565.8,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749143014783,0.77922,2565.9,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749143014986,1.2282,2565.9,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749143015180,0.77929,2565.7,2565.5,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749143015377,1.2282,2565.9,2565.4,0.68795069]
["bitfinex-derivatives","ETHF0:USTF0",1749143015681,3.21365069,2566.0,2565.5,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1749143015886,3.21365069,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749143016183,0.00585069,2566.0,2565.9,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1749143017374,0.00585069,2566.0,2565.9,11.39522]
["bitfinex-derivatives","ETHF0:USTF0",1749143017579,0.06156655,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749143017781,0.1431,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749143018278,1.3555,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749143018781,0.1431,2566.3,2566.2,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1749143018976,0.1431,2566.3,2566.2,25.91513]
["bitfinex-derivatives","ETHF0:USTF0",1749143019177,0.1431,2566.3,2566.1,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749143019384,0.1431,2566.3,2566.2,6.39513]
["bitfinex-derivatives","ETHF0:USTF0",1749143019983,0.1431,2566.3,2566.2,7.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749143020483,0.1431,2566.3,2566.2,26.61163]
["bitfinex-derivatives","ETHF0:USTF0",1749143022893,0.01514747,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749143023091,0.01514747,2567.0,2566.9,6.39392]
["bitfinex-derivatives","ETHF0:USTF0",1749143023584,0.06741724,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749143023784,0.06741724,2567.1,2567.0,4.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749143023992,3.2078,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749143024185,5.9092,2567.8,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749143024385,6.68786,2567.8,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749143024591,5.9092,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749143024792,5.2117,2567.8,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749143025086,4.5305,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749143025292,4.5305,2567.8,2567.4,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749143025293,4.5305,2567.8,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749143025488,1.3227,2567.8,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749143025789,1.3227,2567.8,2567.4,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749143026384,5.30916,2567.8,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749143026585,4.5305,2567.8,2567.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1749143026786,1.3227,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749143026982,3.98636,2568.1,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749143026983,0.77859,2568.0,2567.7,6.39265]
["bitfinex-derivatives","ETHF0:USTF0",1749143027185,1.99939,2568.0,2567.7,6.39265]
["bitfinex-derivatives","ETHF0:USTF0",1749143027583,1.2208,2568.0,2567.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749143027783,1.99938,2568.0,2567.7,6.39266]
["bitfinex-derivatives","ETHF0:USTF0",1749143028190,1.2208,2568.0,2567.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749143028391,3.2078,2567.8,2567.6,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749143028590,1.2208,2567.7,2567.6,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749143028885,1.2208,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143029081,0.77874,2567.5,2567.2,25.89882]
["bitfinex-derivatives","ETHF0:USTF0",1749143029284,0.77872,2567.6,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749143029588,1.2208,2567.7,2567.2,25.89881]
["bitfinex-derivatives","ETHF0:USTF0",1749143029791,0.77877,2567.4,2567.2,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1749143030093,0.77875,2567.5,2567.2,25.89881]
["bitfinex-derivatives","ETHF0:USTF0",1749143030388,0.77875,2567.5,2567.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749143030594,0.77872,2567.6,2567.2,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1749143031293,0.77872,2567.6,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749143031499,0.7787,2567.7,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749143031691,2.0111,2567.7,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749143031891,0.77872,2567.6,2567.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749143032085,0.77874,2567.5,2567.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749143032286,1.2969,2567.6,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749143032490,0.7788,2567.3,2567.2,25.88281]
["bitfinex-derivatives","ETHF0:USTF0",1749143032691,0.7788,2567.3,2567.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749143032990,3.98655,2567.5,2567.2,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749143033186,3.98655,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749143033383,1.2969,2567.4,2567.2,25.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749143033585,2.0757,2567.4,2567.2,25.88181]
["bitfinex-derivatives","ETHF0:USTF0",1749143033789,1.2969,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749143034189,1.2969,2567.4,2567.2,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749143034389,0.7788,2567.3,2567.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749143034693,5.28353,2567.2,2567.1,6.38086]
["bitfinex-derivatives","ETHF0:USTF0",1749143034894,0.77892,2566.9,2566.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143035089,3.98672,2566.9,2566.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143035494,1.9474,2566.8,2566.2,0.31714742]
["bitfinex-derivatives","ETHF0:USTF0",1749143035685,3.2078,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749143035885,3.2078,2566.3,2565.9,30.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749143036195,2.09754,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749143036593,1.3184,2566.2,2565.9,29.90545069]
["bitfinex-derivatives","ETHF0:USTF0",1749143036794,0.77919,2566.0,2565.9,29.94806069]
["bitfinex-derivatives","ETHF0:USTF0",1749143037698,0.77919,2566.0,2565.9,5.60785069]
["bitfinex-derivatives","ETHF0:USTF0",1749143037897,3.98699,2566.0,2565.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143039007,3.98699,2566.0,2565.9,0.78507069]
["bitfinex-derivatives","ETHF0:USTF0",1749143039200,3.2078,2566.0,2565.9,0.78507069]
["bitfinex-derivatives","ETHF0:USTF0",1749143039391,3.98699,2566.0,2565.9,0.78507069]
["bitfinex-derivatives","ETHF0:USTF0",1749143039597,3.98699,2566.0,2565.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143039997,3.98699,2566.0,2565.9,0.78507069]
["bitfinex-derivatives","ETHF0:USTF0",1749143040201,3.2078,2566.0,2565.9,0.78507069]
["bitfinex-derivatives","ETHF0:USTF0",1749143040694,3.2078,2566.0,2565.9,6.38807069]
["bitfinex-derivatives","ETHF0:USTF0",1749143041604,3.98699,2566.0,2565.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143041805,3.2078,2566.0,2565.9,0.78507069]
["bitfinex-derivatives","ETHF0:USTF0",1749143042302,0.00585069,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749143042504,0.00585069,2566.4,2566.3,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749143042696,3.2078,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749143042899,2.07912,2567.3,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749143043098,3.24732,2567.3,2566.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749143043301,0.77894,2566.9,2566.4,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1749143043707,1.3003,2566.8,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749143044305,0.77887,2567.1,2567.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749143044506,3.2078,2567.2,2566.7,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1749143044805,1.2841,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749143045010,3.2078,2567.2,2566.7,24.65219]
["bitfinex-derivatives","ETHF0:USTF0",1749143045308,3.2078,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749143045511,1.2841,2567.3,2567.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749143045809,3.2078,2567.2,2566.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749143046009,3.2078,2566.7,2566.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749143046208,3.2078,2566.7,2566.2,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1749143046519,3.2078,2566.7,2566.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749143046708,3.2078,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749143047110,0.77896,2566.8,2566.3,7.55073]
["bitfinex-derivatives","ETHF0:USTF0",1749143047410,0.77893,2566.9,2566.8,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749143047605,3.2078,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749143047606,3.98671,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749143048008,0.77893,2566.9,2566.8,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749143048203,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143048405,0.77904,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749143048607,0.77907,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749143048805,0.77903,2566.6,2566.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143049201,0.77903,2566.6,2566.3,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749143049202,0.77907,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749143049407,0.77903,2566.6,2566.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143050405,3.2078,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749143050702,0.80121724,2567.1,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749143050703,3.2078,2567.0,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749143050902,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143051105,0.77909,2566.4,2566.3,25.87408]
["bitfinex-derivatives","ETHF0:USTF0",1749143051306,0.77905,2566.5,2566.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749143051507,0.77907,2566.4,2566.3,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1749143051711,0.77907,2566.4,2566.3,25.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749143051910,0.77907,2566.4,2566.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749143052113,0.77907,2566.4,2566.3,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749143052320,3.2078,2567.0,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749143052517,1.08705493,2566.9,2566.3,7.55075]
["bitfinex-derivatives","ETHF0:USTF0",1749143052718,0.77897,2566.8,2566.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749143052918,0.779,2566.7,2566.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749143053221,5.15505,2567.0,2566.3,7.55075]
["bitfinex-derivatives","ETHF0:USTF0",1749143053222,3.2078,2567.0,2566.5,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1749143053413,0.779,2566.7,2566.6,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749143053613,1.94732,2566.9,2566.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749143053814,3.2078,2567.0,2566.2,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749143053815,0.7791,2566.3,2566.2,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749143054121,0.77907,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749143054415,0.77903,2566.6,2566.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749143054623,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143054624,0.77899,2566.7,2566.6,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749143054913,0.06741724,2567.1,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749143055117,0.06741724,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749143055519,0.06741724,2567.1,2566.9,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749143055721,5.22241724,2567.1,2566.2,25.51378]
["bitfinex-derivatives","ETHF0:USTF0",1749143055918,0.77907,2566.4,2566.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749143056215,3.2078,2566.9,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749143056216,0.77907,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749143056721,0.77907,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749143056920,0.77907,2566.4,2566.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1749143057125,1.94762,2566.5,2565.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143057319,3.2078,2566.0,2565.9,0.78505069]
["bitfinex-derivatives","ETHF0:USTF0",1749143057521,3.2078,2566.4,2566.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749143057821,3.2078,2566.4,2566.2,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749143058119,3.2078,2566.4,2565.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143058421,0.77916,2566.1,2566.0,6.38217]
["bitfinex-derivatives","ETHF0:USTF0",1749143058617,3.2078,2566.4,2566.0,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749143058817,0.77915,2566.2,2566.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749143059020,3.8968,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749143059223,3.2078,2566.7,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749143059423,1.09037654,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749143059629,3.2078,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749143059927,3.2078,2567.0,2566.5,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1749143060122,3.2078,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749143060321,3.2078,2567.0,2566.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749143060522,3.2078,2567.0,2566.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1749143060826,3.2078,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749143061930,3.2078,2567.0,2566.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1749143061931,3.2078,2567.7,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749143062235,0.77874,2567.5,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143062438,3.98649,2567.7,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143062628,1.85690384,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749143062830,0.77872,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749143063341,0.7604,2568.0,2567.4,1.95275069]
["bitfinex-derivatives","ETHF0:USTF0",1749143063641,1.85655978,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749143064138,0.77862,2567.9,2567.7,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749143064335,1.53901,2568.0,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749143064531,1.07757868,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749143064934,1.07757868,2567.9,2567.5,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1749143065238,0.7604,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749143065546,3.2078,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749143065732,0.77867,2567.8,2567.4,0.31113532]
["bitfinex-derivatives","ETHF0:USTF0",1749143065939,3.2078,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749143066133,1.2643,2568.0,2567.4,5.16054069]
["bitfinex-derivatives","ETHF0:USTF0",1749143066333,0.77868,2567.7,2567.5,6.36972]
["bitfinex-derivatives","ETHF0:USTF0",1749143066535,2.04301,2567.6,2567.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749143066739,1.2643,2567.6,2567.5,6.36974]
["bitfinex-derivatives","ETHF0:USTF0",1749143067340,3.2078,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749143067643,0.77874,2567.5,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143067834,6.23117728,2567.8,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143067835,1.2643,2567.7,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143068043,1.2643,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749143068533,3.2078,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749143068937,1.252,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749143069137,0.77859,2568.0,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749143069342,5.23837,2568.1,2567.5,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1749143069538,0.7786,2568.0,2567.8,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749143069739,2.0306,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749143069944,2.0306,2568.0,2567.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749143070146,1.252,2568.0,2567.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749143070442,0.77868,2567.7,2567.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749143070844,1.252,2567.7,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143071044,3.2078,2567.5,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143071247,3.2078,2567.5,2567.4,0.78462069]
["bitfinex-derivatives","ETHF0:USTF0",1749143072048,3.98654,2567.5,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143072240,5.32704,2567.5,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143072740,4.5483,2567.5,2567.4,0.78462069]
["bitfinex-derivatives","ETHF0:USTF0",1749143072948,5.32704,2567.5,2567.4,0.78462069]
["bitfinex-derivatives","ETHF0:USTF0",1749143073246,4.5483,2567.5,2567.4,0.78462069]
["bitfinex-derivatives","ETHF0:USTF0",1749143073443,3.2078,2567.5,2567.4,0.78462069]
["bitfinex-derivatives","ETHF0:USTF0",1749143073640,3.2078,2567.5,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143073842,10.32704,2567.5,2567.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143074047,10.63796064,2567.5,2566.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749143074245,3.2078,2566.8,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749143074449,1.3405,2566.7,2566.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749143074648,3.98686,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749143074950,0.7791,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749143075146,2.0953,2566.4,2566.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749143075646,0.77911,2566.3,2566.2,0.78497069]
["bitfinex-derivatives","ETHF0:USTF0",1749143075847,1.3162,2566.3,2566.2,0.78497069]
["bitfinex-derivatives","ETHF0:USTF0",1749143076443,3.2078,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749143077054,1.9704,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749143077250,0.78484069,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749143077456,0.77902,2566.6,2566.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143077755,2.10413,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749143077947,2.10413,2566.6,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749143077948,0.77906,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749143078150,2.10416,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749143078656,0.00585069,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749143078854,0.77904,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749143079352,0.77904,2566.6,2566.2,3.21365069]
["bitfinex-derivatives","ETHF0:USTF0",1749143079652,0.77904,2566.6,2566.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143079653,0.77911,2566.3,2566.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143080158,0.7791,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749143080463,2.10419,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749143080654,0.77911,2566.3,2566.2,0.78497069]
["bitfinex-derivatives","ETHF0:USTF0",1749143080854,2.05201,2566.3,2566.2,0.78497069]
["bitfinex-derivatives","ETHF0:USTF0",1749143081051,2.05201,2566.3,2566.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143081655,2.05201,2566.3,2566.2,0.78499069]
["bitfinex-derivatives","ETHF0:USTF0",1749143081950,2.05201,2566.3,2566.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143082557,0.77929,2565.7,2565.6,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1749143082959,5.15583,2566.0,2565.6,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1749143082960,2.05215,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749143083152,0.77929,2565.8,2565.7,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749143083760,2.05214,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749143084154,3.98701,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749143084359,0.77925,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749143084864,1.99005,2565.9,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749143085063,0.77928,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749143085562,1.99003,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749143086165,0.77928,2565.8,2565.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749143086463,0.77929,2565.7,2565.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749143086661,2.12169,2565.7,2565.6,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1749143086958,0.77932,2565.6,2565.5,3.99298069]
["bitfinex-derivatives","ETHF0:USTF0",1749143087163,0.77932,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143087353,1.48482,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143087557,2.82722,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143087954,2.82722,2565.6,2565.5,0.78520069]
["bitfinex-derivatives","ETHF0:USTF0",1749143088154,1.3424,2565.6,2565.5,0.78520069]
["bitfinex-derivatives","ETHF0:USTF0",1749143088464,0.7793,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749143088657,0.7547,2565.9,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143088658,0.77932,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143088861,2.12172,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143089065,2.12172,2565.6,2565.5,0.78520069]
["bitfinex-derivatives","ETHF0:USTF0",1749143089264,2.12172,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143089663,2.84572,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143089965,3.98709,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749143090563,3.99656,2566.1,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143090564,0.77932,2565.6,2565.5,0.78518069]
["bitfinex-derivatives","ETHF0:USTF0",1749143090762,0.77932,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143091673,3.98712,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143092463,5.31172,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143094268,2.10392,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143094465,5.31172,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143094868,0.77932,2565.6,2565.5,0.78520069]
["bitfinex-derivatives","ETHF0:USTF0",1749143095067,0.77931,2565.7,2565.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749143095363,6.37209,2565.9,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143095364,0.77932,2565.6,2565.5,0.78519069]
["bitfinex-derivatives","ETHF0:USTF0",1749143095972,0.77932,2565.6,2565.5,0.78520069]
["bitfinex-derivatives","ETHF0:USTF0",1749143096172,1.7275,2565.8,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143096368,0.77932,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143096573,3.98712,2565.6,2565.5,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143096877,0.7795,2565.0,2564.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749143097084,0.77959,2564.7,2564.6,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1749143097268,1.2508,2564.9,2564.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749143097467,0.77957,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749143097869,1.94876,2565.0,2564.6,0.72225069]
["bitfinex-derivatives","ETHF0:USTF0",1749143098078,0.77959,2564.7,2564.6,1.50187069]
["bitfinex-derivatives","ETHF0:USTF0",1749143098377,3.98739,2564.7,2564.6,0.72225069]
["bitfinex-derivatives","ETHF0:USTF0",1749143098775,3.98739,2564.7,2564.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143099871,0.77959,2564.7,2564.6,0.78547069]
["bitfinex-derivatives","ETHF0:USTF0",1749143100268,0.77959,2564.7,2564.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143100667,2.03579,2564.7,2564.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143101369,1.94927,2564.4,2563.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749143101569,3.20551,2564.3,2563.9,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1749143101872,0.7798,2564.0,2563.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749143102864,0.77984,2563.9,2563.8,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749143103069,0.77987,2563.8,2563.7,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143103275,3.98767,2563.8,2563.7,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143104178,0.78003,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749143104681,3.2078,2563.5,2563.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749143104682,0.78005,2563.2,2563.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749143105181,1.28335069,2563.4,2563.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749143105379,1.28335069,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749143105581,1.28335069,2563.4,2563.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749143105881,0.78005,2563.2,2563.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749143106081,0.78004,2563.3,2563.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749143106281,0.78005,2563.2,2563.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749143106481,0.78011,2563.0,2562.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143106668,1.2319,2563.1,2562.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143106876,2.01199,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749143107069,3.2078,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749143107773,0.78009,2563.1,2562.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143107978,3.98787,2563.2,2562.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143108173,3.2078,2563.2,2562.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143108376,3.98788,2563.2,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749143108577,3.2078,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749143108976,0.00585069,2563.4,2562.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143109173,0.78011,2563.0,2562.9,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143109576,0.78032,2562.3,2562.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749143110477,1.95087,2562.3,2561.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749143110682,3.2078,2562.5,2561.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143110880,3.2078,2562.5,2561.8,1.28680046]
["bitfinex-derivatives","ETHF0:USTF0",1749143111185,3.2078,2562.2,2561.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143111379,0.78044,2561.9,2561.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143111683,0.78043,2562.0,2561.8,0.78435046]
["bitfinex-derivatives","ETHF0:USTF0",1749143111881,1.23645069,2562.1,2561.8,0.78435046]
["bitfinex-derivatives","ETHF0:USTF0",1749143111882,0.78624069,2562.1,2561.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143112185,0.78044,2562.0,2561.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143112379,1.2306,2562.0,2561.8,0.78436046]
["bitfinex-derivatives","ETHF0:USTF0",1749143112683,2.01102,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749143112875,0.00585069,2562.1,2561.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143113076,0.00585069,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749143114676,6.9e-07,2562.1,2562.0,5.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749143114883,3.2078,2563.3,2562.5,1.95061]
["bitfinex-derivatives","ETHF0:USTF0",1749143115077,0.78013,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749143115282,3.2078,2563.3,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749143115583,0.751,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143115786,0.75685069,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749143115980,0.78580069,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749143116584,0.00585069,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749143117287,1.94936,2564.2,2563.4,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749143117590,0.77982,2564.0,2563.4,7.17534]
["bitfinex-derivatives","ETHF0:USTF0",1749143117887,3.2078,2564.4,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749143118083,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143118084,0.77972,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749143118285,0.00585069,2564.5,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749143118586,0.77976,2564.2,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749143119187,3.2078,2564.4,2563.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749143119480,0.77983,2563.9,2563.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749143119681,0.77992,2563.7,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749143119886,0.77984,2563.9,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749143120087,3.2078,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143120296,0.77976,2564.2,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749143120481,3.2078,2564.4,2563.8,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1749143120683,0.77983,2563.9,2563.8,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1749143120985,3.2078,2563.9,2563.4,25.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749143121185,1.3192,2563.8,2563.4,25.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749143121385,0.7799,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749143121797,1.3192,2563.8,2563.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749143122091,3.2078,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749143122486,0.77992,2563.7,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749143122681,3.2078,2563.9,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749143122889,0.7799,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749143123088,1.3192,2563.8,2563.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749143123284,1.3192,2563.8,2563.7,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749143123490,0.77986,2563.8,2563.3,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749143123691,5.586,2564.2,2563.3,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749143123692,3.2078,2563.9,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749143123893,0.77993,2563.6,2563.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749143124095,1.3189,2563.8,2563.3,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749143124282,0.77999,2563.4,2563.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749143124486,0.77999,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749143124986,3.2078,2563.6,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749143125186,0.78002,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143125387,3.98782,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143125594,5.02147492,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143125787,6.34037492,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143126184,6.34044265,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143128094,5.56042265,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143128295,3.2078,2563.6,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143128499,0.77997,2563.5,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143128695,3.2078,2563.6,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143128902,0.77996,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749143129202,3.2078,2563.6,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143129697,4.65166,2564.4,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143129698,3.98764,2563.9,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749143129898,4.24361723,2563.9,2563.5,20.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749143130198,3.98764,2563.9,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749143130501,0.77991,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749143130692,3.2078,2563.9,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749143130899,3.9609,2564.4,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749143131089,0.77978,2564.1,2564.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749143131497,1.3372,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749143131801,0.7798,2564.1,2563.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1749143132000,3.2078,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749143132308,1.3372,2564.3,2563.7,3.24042]
["bitfinex-derivatives","ETHF0:USTF0",1749143132504,1.3372,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749143132806,0.00585069,2564.5,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749143133005,0.77975,2564.2,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749143133206,0.00585069,2564.5,2564.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749143133207,3.2078,2564.4,2564.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749143133392,0.77974,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749143133598,4.4853,2564.4,2563.7,22.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749143133903,0.77976,2564.2,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749143134304,3.2078,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143135608,3.2078,2564.4,2564.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1749143135809,3.9875,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143136103,3.9875,2564.4,2564.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1749143136301,3.2078,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143137410,0.00585069,2564.5,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749143137604,0.00585069,2564.5,2564.4,6.35068]
["bitfinex-derivatives","ETHF0:USTF0",1749143137800,0.00585069,2564.5,2564.4,9.55848]
["bitfinex-derivatives","ETHF0:USTF0",1749143138401,0.00585069,2564.5,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749143138702,0.00585069,2564.5,2564.4,25.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749143138908,0.00585069,2564.5,2564.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749143139110,0.78551069,2564.5,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749143139405,0.77968,2564.4,2564.3,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1749143139606,0.00585069,2564.5,2564.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749143139808,0.77971,2564.3,2564.2,20.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749143140012,0.77971,2564.3,2564.2,20.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749143140200,0.7797,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749143140400,0.77969,2564.4,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749143140597,0.00585069,2564.5,2564.2,20.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749143140804,0.77971,2564.3,2564.2,20.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749143141013,0.77971,2564.3,2564.2,20.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749143141203,0.77971,2564.3,2564.2,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1749143141401,0.7797,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749143141611,0.77971,2564.3,2564.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749143141812,0.7798,2564.0,2563.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749143142003,3.926,2564.4,2563.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749143142203,3.2078,2564.4,2563.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749143142404,0.77972,2564.3,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749143142906,0.77975,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749143143210,0.77973,2564.3,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749143143415,0.77976,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749143144103,0.77973,2564.3,2564.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143144600,0.77973,2564.3,2563.9,2.65586]
["bitfinex-derivatives","ETHF0:USTF0",1749143144601,0.77977,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749143144800,0.78552069,2564.5,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749143145506,0.77972,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749143145708,0.77979,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749143146802,0.77983,2564.0,2563.9,20.22181]
["bitfinex-derivatives","ETHF0:USTF0",1749143147203,0.77984,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143147405,3.2078,2564.1,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749143147605,0.77989,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749143147816,0.7799,2563.7,2563.6,6.34991]
["bitfinex-derivatives","ETHF0:USTF0",1749143148312,0.77989,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749143149211,0.77993,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749143149411,0.7799,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749143149913,0.77992,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749143150311,0.7799,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749143150507,1.3132,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143150817,1.2183,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749143151313,1.99822,2563.7,2563.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749143151507,1.99822,2563.7,2563.3,26.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749143151508,1.2183,2563.7,2563.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749143151708,0.77994,2563.6,2563.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749143151911,1.99823,2563.7,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749143152210,1.2183,2563.5,2563.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749143152408,1.99827,2563.5,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749143152812,1.99828,2563.5,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749143153012,1.2183,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749143153414,1.99828,2563.5,2563.3,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749143153613,1.2183,2563.5,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143153816,1.2183,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749143155614,5.20608,2563.5,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749143155806,0.78004,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143156411,0.78002,2563.4,2563.2,0.78590069]
["bitfinex-derivatives","ETHF0:USTF0",1749143156611,1.3296,2563.3,2563.2,0.78590069]
["bitfinex-derivatives","ETHF0:USTF0",1749143160416,1.3296,2563.3,2563.2,0.78592069]
["bitfinex-derivatives","ETHF0:USTF0",1749143160917,2.10964,2563.3,2563.2,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143161309,1.95018,2563.2,2562.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749143161517,3.2078,2563.0,2562.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749143161719,1.3229,2562.9,2562.4,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1749143161907,1.3229,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143162114,3.2078,2562.7,2562.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749143162315,0.78032,2562.4,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749143162616,0.715,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749143162827,0.715,2562.6,2562.1,1.95680069]
["bitfinex-derivatives","ETHF0:USTF0",1749143162828,2.78056,2562.6,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749143163325,2.78056,2562.6,2562.1,2.27077412]
["bitfinex-derivatives","ETHF0:USTF0",1749143163326,2.0003,2562.6,2562.1,21.70277412]
["bitfinex-derivatives","ETHF0:USTF0",1749143163519,2.78056,2562.6,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749143163709,2.0003,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749143163915,2.78055,2562.6,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749143164121,2.0003,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749143164317,2.78057,2562.6,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749143164624,2.78056,2562.6,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749143164919,0.00585069,2562.7,2562.3,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1749143165217,0.00585069,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749143165417,3.2078,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749143165619,0.7,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749143165822,4.4482,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749143166022,4.4482,2564.0,2563.6,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1749143166023,4.4482,2564.0,2563.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749143166318,4.4482,2564.0,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749143166520,5.22804,2564.0,2563.7,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749143166716,0.77992,2563.7,2563.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143166925,8.98772,2563.7,2563.6,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143167122,8.98772,2563.7,2562.8,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1749143167123,10.15762,2563.7,2562.8,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1749143167317,3.2078,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749143167819,3.2078,2563.1,2562.7,8.24852]
["bitfinex-derivatives","ETHF0:USTF0",1749143167820,3.2078,2563.1,2562.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1749143168019,3.2078,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749143168323,3.2078,2563.1,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143168527,3.2078,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749143168821,0.78002,2563.4,2562.8,1.95630069]
["bitfinex-derivatives","ETHF0:USTF0",1749143169017,3.2078,2563.5,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749143170024,0.77992,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749143170421,0.77993,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749143170624,3.2078,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749143170818,3.9877,2563.8,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749143171013,0.77993,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749143171220,3.98771,2563.8,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749143171529,0.77993,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749143171923,3.2078,2563.8,2563.2,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1749143172125,0.7,2563.9,2563.4,5.15783]
["bitfinex-derivatives","ETHF0:USTF0",1749143172325,3.2078,2563.8,2563.5,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1749143172523,3.2078,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749143173227,3.2078,2563.8,2563.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749143173425,3.9877,2563.8,2563.3,2.64199]
["bitfinex-derivatives","ETHF0:USTF0",1749143173627,3.2078,2563.8,2563.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749143173823,5.15757,2563.8,2563.1,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749143174034,3.2078,2563.8,2563.1,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749143174335,3.2078,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749143174336,3.9877,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749143174518,0.77998,2563.6,2563.1,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749143174721,3.2078,2563.8,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749143174921,3.2078,2563.5,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749143175420,0.78001,2563.4,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749143175620,3.9878,2563.5,2562.9,22.1167]
["bitfinex-derivatives","ETHF0:USTF0",1749143175821,0.78001,2563.4,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749143176022,0.78002,2563.4,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749143176526,3.98779,2563.5,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749143176832,3.2078,2563.5,2563.0,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1749143177129,1.94974,2563.8,2563.2,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1749143177130,3.9877,2563.8,2563.2,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1749143177326,1.03961493,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749143177722,3.2078,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749143178126,0.00585069,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749143178432,1.82525475,2564.2,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749143178725,1.82525475,2564.2,2563.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749143178726,1.03966033,2564.1,2563.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749143178927,0.00585069,2564.2,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749143179134,1.03966363,2564.1,2563.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749143179326,0.77984,2564.0,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749143179628,0.00585069,2564.2,2563.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749143179929,0.77986,2563.9,2563.7,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749143180431,0.77979,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749143180630,0.00585069,2564.2,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749143180827,0.00585069,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143181034,0.78563069,2564.2,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749143181426,0.77986,2563.9,2563.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749143181625,0.77986,2563.9,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749143181831,0.77984,2564.0,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749143182230,0.78562069,2564.2,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749143182432,0.00585069,2564.2,2563.6,21.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749143182627,1.95528069,2564.2,2563.6,20.92513]
["bitfinex-derivatives","ETHF0:USTF0",1749143182827,3.2078,2564.0,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749143183027,3.2078,2564.0,2563.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749143183224,3.2078,2563.7,2563.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749143183425,0.78016,2562.9,2562.0,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1749143183727,5.03868479,2562.9,2562.1,0.31847897]
["bitfinex-derivatives","ETHF0:USTF0",1749143184222,4.25852479,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143184425,0.78014,2563.0,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749143184629,3.2078,2563.2,2562.3,8.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749143184828,1.05432719,2563.1,2562.6,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1749143185028,0.78014,2563.0,2562.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143185234,3.2078,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143185429,1.05507068,2563.2,2562.7,20.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749143185730,33.8,2563.5,2562.7,26.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749143185928,0.78005,2563.3,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749143186129,2.11462,2563.4,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749143186329,1.3346,2563.4,2562.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749143186541,0.78005,2563.3,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749143187041,2.11463,2563.4,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749143187233,2.11464,2563.4,2562.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749143187434,1.3346,2563.4,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749143187634,0.78008,2563.2,2562.9,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1749143187834,0.78008,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749143188034,0.78006,2563.3,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749143188236,1.3346,2563.4,2562.9,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1749143188538,0.78006,2563.3,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749143188932,1.3346,2563.4,2562.9,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1749143189135,2.08099,2563.2,2562.9,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1749143189327,1.3009,2563.2,2562.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143189534,0.78004,2563.3,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749143189835,0.78008,2563.2,2562.9,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1749143190142,0.78011,2563.1,2562.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143190350,3.922,2563.5,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749143190544,2.3406063,2563.4,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749143190735,2.3406063,2563.4,2562.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143190736,0.78013,2563.0,2562.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143191043,0.78012,2563.1,2562.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143191338,3.2078,2563.5,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749143191548,3.2078,2563.5,2563.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1749143191839,3.2078,2563.5,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749143192144,0.78004,2563.3,2563.2,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1749143192640,1.2879,2563.4,2562.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143192854,6.2765,2563.8,2562.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143192855,3.2078,2563.2,2562.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749143193145,3.2078,2563.6,2562.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749143193347,3.98776,2563.6,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749143193638,3.2078,2563.6,2563.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1749143194245,3.98775,2563.6,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749143194444,3.2078,2563.6,2563.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1749143194843,0.77999,2563.5,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749143195541,0.78002,2563.4,2563.2,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1749143195741,1.3322,2563.5,2563.2,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1749143195937,1.52194,2563.7,2563.2,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749143196139,0.742,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749143196343,1.05227601,2563.7,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749143196545,0.78004,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143196734,4.4208,2563.6,2563.0,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1749143196940,0.78008,2563.2,2562.9,4.73694]
["bitfinex-derivatives","ETHF0:USTF0",1749143197241,0.6993,2563.5,2562.9,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749143197541,2.26484538,2563.4,2562.9,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749143197742,1.213,2563.4,2562.9,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749143197944,0.78013,2563.0,2562.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749143198147,0.78016,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143198439,1.99316,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143199239,3.75301707,2562.9,2562.8,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143200044,0.78033,2562.4,2562.1,30.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749143200355,0.78027,2562.6,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749143200541,1.3284,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143200736,0.7244,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143201045,0.78038,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143201249,1.3284,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143201547,0.78037,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143201742,1.3284,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143202045,1.3284,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749143202046,2.10872,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749143202244,1.3284,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143202541,2.10872,2562.4,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749143202741,1.3284,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143203146,2.10872,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143203440,0.78611069,2562.6,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749143203646,0.78028,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143203844,0.78032,2562.4,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749143204243,1.3123,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143204446,0.78036,2562.3,2562.1,3.98819]
["bitfinex-derivatives","ETHF0:USTF0",1749143204841,1.3123,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749143205437,1.3123,2562.5,2562.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749143205650,1.3123,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749143206148,0.78611069,2562.6,2562.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749143206149,0.00585069,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749143207053,0.00585069,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749143207251,1.24675069,2562.6,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749143207558,0.78029,2562.5,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749143207752,0.78029,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749143208050,1.24675069,2562.6,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749143208252,0.78032,2562.4,2562.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749143208453,1.24675069,2562.6,2562.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749143208747,0.78035,2562.3,2562.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749143208957,0.6812,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749143209252,0.78035,2562.3,2562.2,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1749143209452,0.78038,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143209752,0.78034,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143209959,0.78035,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749143210143,0.78038,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143210346,1.2195,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749143210549,0.78038,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143211045,0.78038,2562.2,2562.0,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143211046,0.78041,2562.1,2562.0,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143211243,5.20331,2562.1,2562.0,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1749143211444,9.4229,2562.1,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749143211648,9.4229,2562.1,2561.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749143211649,0.78059,2561.5,2561.4,5.43051]
["bitfinex-derivatives","ETHF0:USTF0",1749143211954,0.78059,2561.5,2560.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749143211955,0.78078,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143212159,2.6114,2561.4,2560.8,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1749143212453,0.78077,2561.0,2560.8,4.30461572]
["bitfinex-derivatives","ETHF0:USTF0",1749143212651,2.61725069,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143212652,0.78078,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143213247,0.78079,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749143213457,1.2151,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749143213941,1.2151,2560.8,2560.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749143213942,3.98853,2561.1,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749143214151,0.78077,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749143214347,0.78077,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749143214548,1.3275,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143214850,0.78078,2560.9,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749143215047,0.78077,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749143215375,0.78077,2561.0,2560.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749143215376,2.10826,2561.0,2560.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749143215554,2.10826,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749143215746,3.2078,2561.1,2560.6,1.95218]
["bitfinex-derivatives","ETHF0:USTF0",1749143215947,1.3275,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749143216147,1.46999069,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749143216448,0.00585069,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749143216955,0.00585069,2561.4,2561.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749143217155,0.78650069,2561.4,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749143217350,0.78067,2561.3,2561.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749143217656,3.2078,2561.2,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749143217846,1.3433,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749143218048,0.78072,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143218256,0.78072,2561.1,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749143218451,0.78075,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749143218953,1.9518,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143219159,1.3433,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749143219355,3.9885,2561.2,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749143219649,0.78075,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749143219855,1.3433,2561.3,2560.7,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1749143220055,1.3433,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143220256,1.3433,2561.3,2560.8,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749143220454,0.78073,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749143220852,1.3433,2561.3,2560.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749143221054,0.78075,2561.0,2560.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749143221249,5.15953,2561.2,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749143221451,1.2592,2560.9,2560.5,6.30787]
["bitfinex-derivatives","ETHF0:USTF0",1749143221655,0.7809,2560.5,2560.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749143221855,1.2592,2560.9,2560.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749143222058,3.9107,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749143222250,4.69142,2561.1,2560.6,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1749143222562,3.2078,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749143222868,0.00585069,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749143224254,3.951,2562.1,2561.5,1.95148]
["bitfinex-derivatives","ETHF0:USTF0",1749143224455,0.78049,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749143224657,0.78047,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749143224857,0.78048,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749143225158,0.78047,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749143225364,3.21365069,2562.1,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749143225558,3.21365069,2562.1,2561.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749143225759,3.21365069,2562.1,2561.6,0.71145069]
["bitfinex-derivatives","ETHF0:USTF0",1749143225959,0.78054,2561.7,2561.6,0.71145069]
["bitfinex-derivatives","ETHF0:USTF0",1749143226452,1.9659,2562.0,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749143226660,1.9659,2562.0,2561.6,0.71145069]
["bitfinex-derivatives","ETHF0:USTF0",1749143226852,2.74637,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749143227056,3.99408069,2562.1,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749143227257,0.78045,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749143227456,0.00585069,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749143227653,0.00585069,2562.1,2562.0,20.17245]
["bitfinex-derivatives","ETHF0:USTF0",1749143227854,4.5363,2563.0,2562.0,28.60076151]
["bitfinex-derivatives","ETHF0:USTF0",1749143228055,0.78018,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143228260,4.5363,2563.0,2562.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749143228461,0.78023,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749143228666,0.78023,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749143228862,3.21365069,2563.0,2562.5,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1749143229063,0.78024,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749143229363,0.78017,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749143229867,0.78017,2562.9,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749143230160,0.7802,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749143230359,0.00585069,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749143230360,0.78017,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749143230668,0.7802,2562.8,2562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749143231765,0.7802,2562.8,2562.7,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1749143231962,0.7802,2562.8,2562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749143232268,0.78018,2562.9,2562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749143232567,0.7802,2562.8,2562.7,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1749143232865,0.7802,2562.9,2562.7,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1749143233068,0.00585069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143233264,0.78601069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143233461,0.78018,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749143233663,0.7802,2562.8,2562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749143234058,0.00585069,2563.0,2562.5,7.04867]
["bitfinex-derivatives","ETHF0:USTF0",1749143234258,0.78026,2562.6,2562.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749143234466,3.23373069,2563.0,2562.5,20.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749143234659,0.78026,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749143234855,1.2775,2562.8,2562.5,20.90368]
["bitfinex-derivatives","ETHF0:USTF0",1749143235066,0.78026,2562.7,2562.5,20.90368]
["bitfinex-derivatives","ETHF0:USTF0",1749143235271,0.00585069,2563.0,2562.5,20.1234]
["bitfinex-derivatives","ETHF0:USTF0",1749143235568,0.00585069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143237566,0.00585069,2563.0,2562.9,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1749143237877,0.00585069,2563.0,2562.8,25.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749143237878,0.78017,2562.9,2562.8,25.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749143238072,0.78017,2562.9,2562.8,26.3855]
["bitfinex-derivatives","ETHF0:USTF0",1749143238270,0.78017,2562.9,2562.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749143238464,3.21365069,2563.0,2562.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749143238766,1.2647,2562.9,2562.5,20.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749143238977,0.78026,2562.6,2562.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749143239265,0.78045,2562.0,2561.8,32.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749143239462,3.2078,2562.4,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749143239658,1.2647,2562.3,2561.8,51.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749143239865,1.2647,2562.3,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749143240059,1.2647,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143240266,1.2647,2562.3,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749143240573,0.78043,2562.1,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749143241069,0.78043,2562.1,2561.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1749143241372,0.7804,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749143241672,0.78024,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749143241968,0.00585069,2563.0,2562.2,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749143242173,0.78019,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749143242868,0.78019,2562.9,2562.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749143243169,2.04291069,2563.0,2562.5,5.85082]
["bitfinex-derivatives","ETHF0:USTF0",1749143243378,2.04291069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143243573,0.78017,2562.9,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749143243875,2.04291069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143244173,0.00585069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143244669,0.00585069,2563.0,2562.6,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1749143244974,0.00585069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143247675,0.78599069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143248070,0.00585069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143250683,0.78599069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143250878,0.00585069,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749143251474,3.2078,2564.0,2562.9,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1749143251680,1.9918,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749143251874,1.9918,2564.2,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749143251875,0.77985,2564.0,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749143252178,3.2078,2564.6,2563.9,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1749143252383,0.00585069,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143252579,0.00585069,2564.5,2564.4,9.49751]
["bitfinex-derivatives","ETHF0:USTF0",1749143252784,0.00585069,2564.5,2564.4,6.59475172]
["bitfinex-derivatives","ETHF0:USTF0",1749143253382,0.00585069,2564.5,2564.4,9.80255172]
["bitfinex-derivatives","ETHF0:USTF0",1749143253680,0.00585069,2564.5,2564.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1749143253883,0.77974,2564.3,2564.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749143254086,0.77978,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749143254282,0.77978,2564.2,2564.1,20.13881]
["bitfinex-derivatives","ETHF0:USTF0",1749143254478,0.77978,2564.2,2564.1,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1749143254677,2.11293,2564.4,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749143254876,1.3332,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749143255076,0.00585069,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143255380,0.00585069,2564.5,2564.4,9.49651]
["bitfinex-derivatives","ETHF0:USTF0",1749143255880,0.00585069,2564.5,2564.4,10.83871]
["bitfinex-derivatives","ETHF0:USTF0",1749143257377,0.78553069,2564.5,2564.4,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749143257578,0.00585069,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143257774,0.00585069,2564.5,2564.4,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749143258882,0.00585069,2564.5,2564.4,9.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749143259284,0.00585069,2564.5,2564.4,10.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749143260681,0.00585069,2564.5,2564.4,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749143260886,0.78553069,2564.5,2564.4,28.84251]
["bitfinex-derivatives","ETHF0:USTF0",1749143261287,0.00585069,2564.5,2564.4,28.84251]
["bitfinex-derivatives","ETHF0:USTF0",1749143262186,0.78553069,2564.5,2564.4,28.83851]
["bitfinex-derivatives","ETHF0:USTF0",1749143262485,0.78553069,2564.5,2564.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749143262886,0.77977,2564.2,2564.1,6.28679]
["bitfinex-derivatives","ETHF0:USTF0",1749143263183,0.00585069,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143263687,0.78553069,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143264087,0.00585069,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749143264475,0.00585069,2564.5,2564.4,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749143264991,0.00585069,2564.5,2564.4,5.28541]
["bitfinex-derivatives","ETHF0:USTF0",1749143265286,0.00585069,2564.5,2564.4,10.28541]
["bitfinex-derivatives","ETHF0:USTF0",1749143265487,0.77951,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749143265686,0.77953,2565.1,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749143266691,0.77956,2564.9,2564.8,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749143266887,1.2632,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749143267086,0.00585069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143267291,0.78529069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143267785,0.00585069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143269889,0.77971,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143270197,1.2918,2565.2,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749143270385,0.77953,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143270589,0.77951,2565.1,2564.6,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1749143270788,0.7795,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749143271088,1.2918,2565.2,2564.9,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1749143271597,0.77952,2565.1,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749143271991,0.78530069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143272194,0.00585069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143272794,0.77948,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749143272990,0.77949,2565.2,2565.1,25.61348]
["bitfinex-derivatives","ETHF0:USTF0",1749143273192,0.77947,2565.2,2565.1,25.61348]
["bitfinex-derivatives","ETHF0:USTF0",1749143273492,0.78532069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143273691,0.78530069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143273896,0.77947,2565.2,2565.1,25.61348]
["bitfinex-derivatives","ETHF0:USTF0",1749143274196,0.00585069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143274498,0.78531069,2565.3,2565.1,25.61348]
["bitfinex-derivatives","ETHF0:USTF0",1749143274995,0.77947,2565.2,2565.1,25.61348]
["bitfinex-derivatives","ETHF0:USTF0",1749143275400,0.77947,2565.2,2565.1,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1749143275694,0.77947,2565.2,2565.1,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1749143275891,2.08917,2565.2,2565.1,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1749143276095,2.08917,2565.2,2565.1,25.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749143276297,2.08917,2565.2,2565.1,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1749143276890,0.77953,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143277097,1.3097,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143277399,0.00585069,2565.3,2565.2,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749143277693,0.00585069,2565.3,2565.2,9.47727]
["bitfinex-derivatives","ETHF0:USTF0",1749143280992,0.77915,2566.3,2565.3,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1749143281191,1.305,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749143281392,1.4458,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143281702,0.77903,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143281903,1.8689358,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143282097,1.8689358,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143282098,0.77905,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143282400,0.77908,2566.5,2566.4,0.00585069]
["bitfinex-derivatives","ETHF0:USTF0",1749143282596,1.8689858,2566.5,2566.4,25.58996069]
["bitfinex-derivatives","ETHF0:USTF0",1749143282801,1.4458,2566.8,2566.4,28.01865069]
["bitfinex-derivatives","ETHF0:USTF0",1749143283094,0.7501,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143283505,2.0551,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143284098,2.83408,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143284299,2.83408,2566.8,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749143284300,0.77906,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749143284495,2.83411,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143284698,2.90152724,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143285005,2.12251724,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749143285496,0.06741724,2566.8,2566.7,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1749143286999,0.77874,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749143287307,1.2572,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749143288302,0.7788,2567.4,2567.3,26.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749143288502,0.7788,2567.4,2567.3,26.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749143288699,1.94695,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143288906,0.77892,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143289101,1.2572,2567.0,2566.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749143289507,0.77895,2566.9,2566.8,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1749143289705,0.77895,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143290003,0.77897,2566.9,2566.8,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1749143290309,0.77897,2566.9,2566.8,25.56799]
["bitfinex-derivatives","ETHF0:USTF0",1749143290606,1.2572,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749143291108,0.77887,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749143291304,0.6979,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749143291705,2.02191,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749143292107,1.2431,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143292303,0.77886,2567.2,2567.1,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1749143292502,0.77891,2567.1,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749143292701,1.2431,2567.1,2567.0,6.26492]
["bitfinex-derivatives","ETHF0:USTF0",1749143293006,0.77879,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749143293203,0.77882,2567.4,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749143293806,1.2181,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143293807,0.77886,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749143294006,1.2181,2567.6,2567.1,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1749143294211,0.77886,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749143294611,0.77883,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749143294803,0.7788,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749143295305,1.53293,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749143295503,0.7542,2567.7,2567.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749143295707,1.53293,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749143295905,0.7542,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749143297217,1.53291,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749143297508,0.7542,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749143298812,0.00390046,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749143299013,0.00390046,2567.9,2567.8,23.27648]
["bitfinex-derivatives","ETHF0:USTF0",1749143299313,0.00390046,2567.9,2567.8,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1749143300109,0.77834,2569.0,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749143300414,5.15353,2569.1,2568.5,28.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749143300608,5.15353,2569.1,2568.5,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749143300910,1.94588,2568.9,2568.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143301112,0.77844,2568.6,2568.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143301516,2.24404,2568.6,2568.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143301814,0.77857,2568.2,2568.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1749143302009,0.77857,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749143302208,1.94619,2568.5,2567.9,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1749143302411,0.77861,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749143302603,0.77853,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749143302809,1.4656,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143302810,1.47139642,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143303008,2.24985642,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749143303214,1.47139642,2568.6,2568.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1749143303410,0.77848,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749143303604,2.24985642,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749143303807,0.77848,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749143304013,2.24985642,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749143304214,0.71729642,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749143304414,0.00579642,2568.6,2568.5,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1749143306112,0.78425642,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749143306311,0.00579642,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749143306512,2.69805,2569.2,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749143306513,3.65502102,2570.3,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749143306722,5.39026229,2572.4,2570.2,9.58228113]
["bitfinex-derivatives","ETHF0:USTF0",1749143307011,1.2273,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749143307211,1.78032243,2573.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143307212,3.2078,2573.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143307515,0.89065193,2573.4,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143307815,0.89065193,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143307816,0.77706,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143308020,0.77702,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143308311,6.79698,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143308516,6.02,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143308816,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143309113,6.017,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143309318,6.017,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143309820,0.77707,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143310022,6.017,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143310214,0.777,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143310409,1.2901,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143310609,1.2901,2573.3,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749143310816,1.2901,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143311015,1.2901,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749143311423,1.2901,2573.3,2573.1,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749143311721,1.2901,2573.3,2573.1,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749143311909,1.2901,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749143312523,1.2901,2573.3,2573.1,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749143312720,1.2901,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143313320,1.2901,2573.3,2573.1,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749143313519,1.2901,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143313724,2.06712,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143313928,0.77705,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143314222,2.00195,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143315021,7.00195,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143315217,7.00195,2573.2,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143315521,0.7772,2572.7,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143317523,1.2471,2572.8,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143317828,0.77723,2572.7,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143318121,0.7438,2572.9,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143318318,0.7438,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143318518,0.7438,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749143318716,0.77724,2572.7,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143319923,3.98504,2572.7,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143320437,0.77724,2572.7,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143324031,3.98504,2572.7,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143324628,0.77737,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143326129,0.77743,2572.1,2572.0,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143326320,3.98523,2572.1,2572.0,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143327728,1.94366,2572.0,2570.6,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1749143327919,3.2078,2571.2,2570.6,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1749143328125,0.77765,2571.4,2570.9,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749143328327,0.77763,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749143328525,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749143328929,0.00583817,2571.8,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749143329131,0.00583817,2571.8,2571.3,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143329132,2.05466817,2571.8,2571.4,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1749143329337,0.78335817,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749143329633,0.00583817,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749143329833,0.00583817,2571.8,2571.7,0.76338399]
["bitfinex-derivatives","ETHF0:USTF0",1749143330135,0.78335817,2571.8,2571.3,1.94997817]
["bitfinex-derivatives","ETHF0:USTF0",1749143330339,0.78335817,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749143330531,0.77756,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749143331034,0.00583817,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749143331035,0.78337817,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749143331226,0.00583817,2571.8,2571.3,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143331428,0.77764,2571.4,2571.3,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143331628,0.77762,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749143331830,0.77764,2571.4,2571.3,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143332932,5.15178,2571.6,2571.3,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143332933,0.77761,2571.5,2571.3,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143333135,0.77761,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749143333331,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749143334037,0.00583817,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749143335533,0.00583817,2571.8,2571.7,20.94855]
["bitfinex-derivatives","ETHF0:USTF0",1749143336436,0.00583817,2571.8,2571.7,22.47314382]
["bitfinex-derivatives","ETHF0:USTF0",1749143336838,0.00583817,2571.8,2571.7,22.45514382]
["bitfinex-derivatives","ETHF0:USTF0",1749143337239,3.2078,2572.4,2572.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749143337540,3.2078,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749143337735,4.3427,2572.9,2572.6,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749143337938,0.7773,2572.6,2572.5,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749143338134,0.77733,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749143338334,0.00583817,2572.8,2572.2,1.54487858]
["bitfinex-derivatives","ETHF0:USTF0",1749143338335,1.26333817,2572.8,2572.3,0.31072368]
["bitfinex-derivatives","ETHF0:USTF0",1749143338638,0.77732,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749143338834,0.7774,2572.2,2572.1,11.73647858]
["bitfinex-derivatives","ETHF0:USTF0",1749143339042,1.94317,2572.7,2572.1,11.73647858]
["bitfinex-derivatives","ETHF0:USTF0",1749143339043,0.77739,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749143339233,0.77745,2572.1,2572.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749143339436,0.77733,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749143340039,0.7773,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749143340238,0.77737,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749143341137,0.77734,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749143341336,3.2078,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749143342040,0.77727,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749143342438,0.00583817,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749143342947,0.00583817,2572.8,2572.7,2.32212858]
["bitfinex-derivatives","ETHF0:USTF0",1749143343331,0.00583817,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749143343532,1.1349,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749143343736,1.1349,2572.9,2572.8,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1749143343937,1.1349,2572.9,2572.8,7.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749143344643,6.90568496,2574.9,2572.8,7.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749143344644,3.2078,2574.2,2572.8,10.0107341]
["bitfinex-derivatives","ETHF0:USTF0",1749143344835,3.2078,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143345243,3.2078,2574.2,2573.5,4.74977152]
["bitfinex-derivatives","ETHF0:USTF0",1749143345433,0.77706,2573.3,2573.2,4.74977152]
["bitfinex-derivatives","ETHF0:USTF0",1749143345740,1.94243,2573.6,2573.0,0.38286738]
["bitfinex-derivatives","ETHF0:USTF0",1749143345946,0.77711,2573.2,2573.0,20.53886738]
["bitfinex-derivatives","ETHF0:USTF0",1749143346247,0.77704,2573.4,2573.1,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749143346638,0.77704,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143346841,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143347046,1.94208,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143347351,3.16425,2574.1,2573.2,10.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749143347533,1.2222,2574.1,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749143347737,0.77689,2573.9,2573.5,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1749143348037,0.77685,2574.0,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749143348243,1.2222,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143348244,0.7769,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143348540,0.77691,2573.8,2573.5,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1749143348740,0.7769,2573.9,2573.6,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1749143349043,1.2222,2574.1,2573.6,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1749143349241,0.77694,2573.7,2573.6,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1749143349443,0.77696,2573.7,2573.5,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749143349646,0.77695,2573.7,2573.5,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749143349940,1.2222,2574.1,2573.5,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749143350140,1.9422,2573.9,2573.5,23.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749143350461,0.77697,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143350652,0.777,2573.5,2573.4,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1749143350947,1.9422,2573.9,2573.2,23.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749143350948,0.77706,2573.3,2573.2,23.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749143351138,1.94257,2573.4,2572.9,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749143351335,0.77715,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143351647,0.77724,2572.7,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143352038,2.03264,2572.7,2572.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143352838,0.77733,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143353236,0.77742,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143353445,1.2554,2572.3,2571.7,10.4492]
["bitfinex-derivatives","ETHF0:USTF0",1749143353641,1.2554,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143353839,1.94348,2572.2,2571.7,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143354043,0.77751,2571.8,2571.7,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143354547,1.94356,2572.2,2571.7,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143354742,0.77751,2571.8,2571.7,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143355140,0.00583817,2572.3,2571.7,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143355441,0.00583817,2572.3,2571.8,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1749143355636,0.00583817,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143356049,0.00583817,2572.3,2572.2,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749143356242,0.00583817,2572.3,2572.2,9.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749143356446,0.06741724,2572.8,2572.2,14.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749143356648,0.06741724,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143356951,0.06741724,2572.8,2572.6,23.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749143357146,0.06741724,2572.8,2572.6,24.03906]
["bitfinex-derivatives","ETHF0:USTF0",1749143357343,0.84464724,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143357547,0.84464724,2572.8,2572.7,22.03864]
["bitfinex-derivatives","ETHF0:USTF0",1749143357548,0.06741724,2572.8,2572.7,22.03864]
["bitfinex-derivatives","ETHF0:USTF0",1749143358348,1.3148,2573.6,2572.7,27.03864]
["bitfinex-derivatives","ETHF0:USTF0",1749143358548,0.77707,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143358743,7.95411,2574.1,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749143358948,0.77696,2573.7,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749143359147,0.77696,2573.7,2573.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749143359351,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143359552,0.77688,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143359747,6.43284,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143360051,4.491,2574.5,2573.8,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1749143360247,4.491,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143360453,4.491,2574.5,2573.4,1.54197152]
["bitfinex-derivatives","ETHF0:USTF0",1749143360454,0.7771,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143360755,6.011,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143360955,1.94239,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143361157,3.2078,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143361359,0.77701,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143361959,9.2188,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143362254,0.77691,2573.9,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749143362448,3.2078,2574.3,2573.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1749143362644,0.77689,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143362954,0.77689,2573.9,2573.8,26.066]
["bitfinex-derivatives","ETHF0:USTF0",1749143363153,0.77698,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143363450,1.2492,2573.8,2573.2,4.74977152]
["bitfinex-derivatives","ETHF0:USTF0",1749143363653,0.77707,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143364055,0.77713,2573.2,2573.0,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143364252,1.94238,2573.8,2573.0,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143364446,0.77707,2573.4,2573.0,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143364657,0.77707,2573.4,2573.0,0.78298817]
["bitfinex-derivatives","ETHF0:USTF0",1749143364960,1.94217,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143365160,0.777,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143365351,1.94224,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143365551,0.77704,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143365759,0.77707,2573.3,2573.2,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1749143365955,0.77706,2573.4,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749143366155,1.94239,2573.7,2573.0,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143366360,0.77714,2573.1,2573.0,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143366949,7.02124,2573.1,2573.0,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143367553,7.02124,2573.1,2573.0,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749143370459,50.83224,2573.1,2573.0,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749143374062,0.77759,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143374268,1.94383,2571.8,2571.1,1.54197152]
["bitfinex-derivatives","ETHF0:USTF0",1749143374454,1.94383,2571.8,2570.8,3.05205728]
["bitfinex-derivatives","ETHF0:USTF0",1749143374455,1.94413,2571.4,2570.9,1.54197152]
["bitfinex-derivatives","ETHF0:USTF0",1749143374653,1.94413,2571.4,2570.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749143374859,0.77778,2571.0,2570.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749143375061,0.77779,2571.0,2570.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749143375362,0.00583817,2571.2,2570.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749143375952,0.78356817,2571.2,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749143376163,0.00583817,2571.2,2571.1,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1749143376760,0.00583817,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143376956,0.00583817,2571.2,2571.1,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1749143377156,0.00583817,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143377451,0.00583817,2571.2,2570.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749143377652,0.77779,2571.0,2570.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749143377861,0.00583817,2571.2,2570.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749143378062,0.00583817,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143378260,0.77786,2570.7,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143378460,5.889,2571.1,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143379053,0.77782,2570.9,2570.6,2.06681817]
["bitfinex-derivatives","ETHF0:USTF0",1749143379257,0.77779,2571.0,2570.6,1.28893817]
["bitfinex-derivatives","ETHF0:USTF0",1749143379453,0.77779,2571.0,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749143379666,0.77781,2570.9,2570.6,2.06680817]
["bitfinex-derivatives","ETHF0:USTF0",1749143380064,0.77786,2570.7,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143380268,0.77781,2570.9,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143380477,0.77783,2570.8,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143380665,0.77782,2570.9,2570.6,0.78372817]
["bitfinex-derivatives","ETHF0:USTF0",1749143380863,0.77784,2570.8,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143381263,0.77786,2570.7,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143381471,2.02116,2570.7,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143381865,0.77786,2570.7,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143382170,0.77784,2570.8,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143382674,0.77786,2570.7,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143382977,2.02116,2570.7,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143383366,7.02116,2570.7,2570.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143383562,6.2433,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143383765,0.77806,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143383972,0.77808,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143384468,0.7781,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143384662,0.77804,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143384868,5.89,2570.7,2569.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749143385066,5.89,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143385067,7.2164,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143385366,0.77797,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143385671,0.77797,2570.4,2570.1,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749143385872,0.77796,2570.4,2570.1,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749143386071,1.3264,2570.7,2570.1,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749143386277,0.77798,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143386477,0.77798,2570.3,2570.1,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1749143386772,0.7053,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143386972,0.77789,2570.7,2570.4,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1749143387366,2.0317,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143387566,2.0317,2570.8,2570.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749143387567,0.778,2570.3,2570.1,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1749143387772,0.77801,2570.3,2570.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749143387986,0.77801,2570.2,2570.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749143388280,1.94466,2570.7,2570.1,4.69083]
["bitfinex-derivatives","ETHF0:USTF0",1749143388481,0.77799,2570.3,2570.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749143388685,0.77801,2570.2,2570.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749143388973,3.21608,2570.6,2570.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749143389172,0.77796,2570.3,2570.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749143389375,0.77796,2570.3,2570.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749143389579,0.77798,2570.2,2570.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749143389769,0.77794,2570.4,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749143389965,1.2714,2570.6,2570.1,4.69079]
["bitfinex-derivatives","ETHF0:USTF0",1749143389966,0.77795,2570.3,2570.1,4.69079]
["bitfinex-derivatives","ETHF0:USTF0",1749143390166,0.06741724,2570.2,2570.1,4.69079]
["bitfinex-derivatives","ETHF0:USTF0",1749143390572,0.84539724,2570.2,2570.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749143390768,0.06741724,2570.2,2570.1,6.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749143391470,0.06741724,2570.2,2570.1,11.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749143391667,0.77783,2570.8,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749143391861,0.77783,2570.8,2570.2,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1749143391862,0.77783,2570.8,2570.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749143392069,0.77783,2570.8,2570.5,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749143392070,0.77786,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143392270,0.77786,2570.6,2570.5,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1749143392876,0.77786,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143393276,0.77792,2570.4,2570.3,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1749143393571,0.77795,2570.3,2570.2,30.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749143393767,1.9446,2570.7,2570.2,30.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749143393967,0.77792,2570.4,2570.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749143394368,0.77795,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143395884,1.94489,2570.3,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749143396177,0.77804,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749143396372,0.77804,2570.0,2569.9,21.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749143396569,0.77803,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749143396771,0.77803,2570.1,2570.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749143397378,0.77803,2570.1,2570.0,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1749143397576,0.77803,2570.1,2570.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749143398374,0.77803,2570.1,2570.0,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1749143398574,0.77803,2570.1,2570.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749143398873,0.77804,2570.0,2569.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749143399273,0.77804,2570.0,2569.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1749143399475,0.77804,2570.0,2569.9,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749143399676,0.77804,2570.0,2569.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1749143399982,0.77804,2570.0,2569.9,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749143400180,0.77804,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749143400380,0.77801,2570.1,2570.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749143401284,0.84534724,2570.2,2570.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749143401479,0.84534724,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143401784,0.84532724,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143401976,0.84532724,2570.2,2570.1,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1749143402378,0.84532724,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143402771,0.84532724,2570.2,2570.1,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749143403178,0.06741724,2570.2,2570.1,5.52772152]
["bitfinex-derivatives","ETHF0:USTF0",1749143403475,0.84533724,2570.2,2570.1,4.74977152]
["bitfinex-derivatives","ETHF0:USTF0",1749143403684,0.84533724,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143404081,1.94491,2570.1,2569.7,4.75492021]
["bitfinex-derivatives","ETHF0:USTF0",1749143404279,0.77804,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143404773,0.06741724,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143404978,0.77795,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143405174,1.9449,2570.1,2569.7,5.52075728]
["bitfinex-derivatives","ETHF0:USTF0",1749143405378,0.77804,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143406381,0.77807,2569.7,2569.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143408985,2.66489,2570.1,2569.6,1.55236297]
["bitfinex-derivatives","ETHF0:USTF0",1749143409187,0.77802,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749143409386,0.06741724,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749143409584,1.94431,2570.9,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749143409784,0.77777,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143410185,0.77777,2570.7,2570.4,2.3229531]
["bitfinex-derivatives","ETHF0:USTF0",1749143410186,0.77783,2570.5,2570.4,1.5451131]
["bitfinex-derivatives","ETHF0:USTF0",1749143410391,1.9442,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143410688,4.02843817,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143410885,4.02843817,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143411191,0.77765,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143411392,0.77774,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143412085,0.77786,2570.4,2570.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749143412388,0.77786,2570.4,2570.3,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749143412588,1.3226,2570.7,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749143412789,0.77786,2570.4,2570.3,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749143412983,1.94427,2570.9,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749143413189,0.7778,2570.6,2570.4,1.54684115]
["bitfinex-derivatives","ETHF0:USTF0",1749143413389,0.7778,2570.6,2570.5,1.54684115]
["bitfinex-derivatives","ETHF0:USTF0",1749143413782,0.77783,2570.5,2570.4,1.54684115]
["bitfinex-derivatives","ETHF0:USTF0",1749143414488,0.77784,2570.5,2570.3,24.99574115]
["bitfinex-derivatives","ETHF0:USTF0",1749143414683,0.7778,2570.6,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749143414884,0.7778,2570.6,2570.5,2.32414607]
["bitfinex-derivatives","ETHF0:USTF0",1749143415087,0.77783,2570.5,2570.4,3.09565802]
["bitfinex-derivatives","ETHF0:USTF0",1749143415396,0.77786,2570.4,2570.3,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749143415590,0.77789,2570.3,2570.2,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143415782,0.77792,2570.2,2570.1,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143416587,0.84533724,2570.2,2570.1,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143416895,0.84533724,2570.2,2570.0,4.75431212]
["bitfinex-derivatives","ETHF0:USTF0",1749143416896,0.77795,2570.1,2570.0,4.75431212]
["bitfinex-derivatives","ETHF0:USTF0",1749143417393,0.77798,2570.0,2569.9,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143417593,0.77801,2569.9,2569.8,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143419800,0.77804,2569.8,2569.7,2.27731212]
["bitfinex-derivatives","ETHF0:USTF0",1749143420499,0.77804,2569.8,2569.7,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143420701,0.06741724,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143420995,0.06741724,2569.9,2569.8,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143420996,0.84543724,2569.9,2569.8,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143421193,0.77804,2569.8,2569.7,1.54651212]
["bitfinex-derivatives","ETHF0:USTF0",1749143421585,0.77807,2569.7,2569.6,2.33045029]
["bitfinex-derivatives","ETHF0:USTF0",1749143421789,0.77807,2569.7,2569.6,1.55235029]
["bitfinex-derivatives","ETHF0:USTF0",1749143422196,0.77807,2569.7,2569.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143422496,0.77807,2569.7,2569.6,1.55347705]
["bitfinex-derivatives","ETHF0:USTF0",1749143423289,0.77807,2569.7,2569.6,1.55318877]
["bitfinex-derivatives","ETHF0:USTF0",1749143423490,0.77807,2569.7,2569.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143423700,0.77807,2569.7,2569.6,0.78393817]
["bitfinex-derivatives","ETHF0:USTF0",1749143424000,0.77807,2569.7,2569.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143425003,0.77807,2569.7,2569.6,1.55433206]
["bitfinex-derivatives","ETHF0:USTF0",1749143426197,0.77807,2569.7,2569.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143426896,5.22026724,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749143426897,0.06741724,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749143427193,0.06741724,2569.9,2569.8,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1749143427393,0.06741724,2569.9,2569.8,6.30364802]
["bitfinex-derivatives","ETHF0:USTF0",1749143427599,0.06741724,2569.9,2569.8,13.95814802]
["bitfinex-derivatives","ETHF0:USTF0",1749143427800,0.06741724,2569.9,2569.8,13.96242808]
["bitfinex-derivatives","ETHF0:USTF0",1749143428993,0.06741724,2569.9,2569.8,11.64034]
["bitfinex-derivatives","ETHF0:USTF0",1749143429196,0.06741724,2569.9,2569.8,13.96267144]
["bitfinex-derivatives","ETHF0:USTF0",1749143429404,0.06741724,2569.9,2569.8,18.96267144]
["bitfinex-derivatives","ETHF0:USTF0",1749143429903,0.06741724,2569.9,2569.8,16.64034]
["bitfinex-derivatives","ETHF0:USTF0",1749143431110,0.84542724,2569.9,2569.8,16.64034]
["bitfinex-derivatives","ETHF0:USTF0",1749143431408,0.84542724,2569.9,2569.8,11.64034]
["bitfinex-derivatives","ETHF0:USTF0",1749143431700,0.84542724,2569.9,2569.8,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749143431894,0.84542724,2569.9,2569.8,11.95891244]
["bitfinex-derivatives","ETHF0:USTF0",1749143432292,0.06741724,2569.9,2569.8,12.73695244]
["bitfinex-derivatives","ETHF0:USTF0",1749143432496,0.06741724,2569.9,2569.8,10.41434]
["bitfinex-derivatives","ETHF0:USTF0",1749143432704,3.2078,2570.7,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749143432909,0.77787,2570.5,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749143433604,0.77786,2570.4,2570.3,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1749143434499,0.77789,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143435207,0.77789,2570.3,2570.2,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749143435604,0.77789,2570.3,2570.2,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1749143436307,0.77787,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749143436608,0.06741724,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749143436810,0.84524724,2570.5,2570.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749143437603,0.06741724,2570.5,2570.4,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1749143437805,0.06741724,2570.5,2570.4,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1749143438109,0.84524724,2570.5,2570.4,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1749143438612,0.84524724,2570.5,2570.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749143439013,0.84524724,2570.5,2570.4,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1749143439213,1.94413,2571.1,2570.4,9.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749143439518,0.77765,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143440013,0.77765,2571.1,2570.7,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1749143440014,0.77774,2570.8,2570.7,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1749143440308,0.77774,2570.8,2570.7,28.91157]
["bitfinex-derivatives","ETHF0:USTF0",1749143440814,0.77773,2570.9,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749143441517,0.77773,2570.9,2570.8,0.88945188]
["bitfinex-derivatives","ETHF0:USTF0",1749143441714,1.94990817,2571.2,2570.8,0.11173188]
["bitfinex-derivatives","ETHF0:USTF0",1749143441916,0.77771,2570.9,2570.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749143442416,0.77774,2570.8,2570.7,9.52555]
["bitfinex-derivatives","ETHF0:USTF0",1749143442609,0.77774,2570.8,2570.7,28.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749143442813,0.77774,2570.8,2570.7,28.90957]
["bitfinex-derivatives","ETHF0:USTF0",1749143443209,0.77774,2570.8,2570.7,28.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749143443713,0.77774,2570.8,2570.7,28.90957]
["bitfinex-derivatives","ETHF0:USTF0",1749143444106,0.77774,2570.8,2570.7,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1749143444310,1.94423,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143444311,0.77783,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143444713,0.77783,2570.5,2570.4,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1749143445018,0.84524724,2570.5,2570.4,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1749143445612,0.84524724,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143445812,0.77789,2570.3,2570.2,2.32084084]
["bitfinex-derivatives","ETHF0:USTF0",1749143446119,0.77792,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143446321,0.77792,2570.2,2570.1,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749143446617,0.77792,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143446918,0.77792,2570.2,2570.1,22.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749143447120,0.77792,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143447316,0.7779,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749143447521,0.84528724,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749143447714,0.06741724,2570.5,2570.4,9.52466]
["bitfinex-derivatives","ETHF0:USTF0",1749143448024,0.06741724,2570.5,2570.4,11.84550084]
["bitfinex-derivatives","ETHF0:USTF0",1749143448724,0.06741724,2570.5,2570.4,9.52466]
["bitfinex-derivatives","ETHF0:USTF0",1749143448925,0.06741724,2570.5,2570.4,10.81006]
["bitfinex-derivatives","ETHF0:USTF0",1749143449124,0.06741724,2570.5,2570.4,13.13090084]
["bitfinex-derivatives","ETHF0:USTF0",1749143449823,0.06741724,2570.5,2570.4,32.51290084]
["bitfinex-derivatives","ETHF0:USTF0",1749143450022,0.06741724,2570.5,2570.4,30.19206]
["bitfinex-derivatives","ETHF0:USTF0",1749143452230,0.06741724,2570.5,2570.4,32.51290084]
["bitfinex-derivatives","ETHF0:USTF0",1749143452923,0.06741724,2570.5,2570.4,30.19206]
["bitfinex-derivatives","ETHF0:USTF0",1749143453727,0.00583817,2571.2,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749143453728,0.77772,2571.0,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749143454427,0.77772,2571.0,2570.8,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749143454428,0.77771,2570.9,2570.8,9.52452]
["bitfinex-derivatives","ETHF0:USTF0",1749143456327,0.77771,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749143456927,0.77771,2571.0,2570.8,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749143456928,1.27403817,2571.2,2570.8,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749143457129,0.78350817,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749143457322,0.78350817,2571.2,2571.1,20.15565]
["bitfinex-derivatives","ETHF0:USTF0",1749143457630,0.78350817,2571.2,2571.1,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1749143457932,0.78350817,2571.2,2571.0,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1749143458231,0.77771,2570.9,2570.8,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749143458530,0.77771,2570.9,2570.8,28.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749143458833,0.77771,2570.9,2570.8,30.44568863]
["bitfinex-derivatives","ETHF0:USTF0",1749143459035,0.77771,2570.9,2570.8,11.06768863]
["bitfinex-derivatives","ETHF0:USTF0",1749143459230,0.77771,2570.9,2570.8,30.44468863]
["bitfinex-derivatives","ETHF0:USTF0",1749143459435,0.77771,2570.9,2570.8,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749143460027,0.77771,2570.9,2570.8,28.90154]
["bitfinex-derivatives","ETHF0:USTF0",1749143460227,0.77771,2570.9,2570.8,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749143460632,0.77771,2570.9,2570.8,28.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749143460833,0.77771,2570.9,2570.8,28.90054]
["bitfinex-derivatives","ETHF0:USTF0",1749143461331,0.8349,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749143461837,1.61255,2571.1,2571.0,3.09856863]
["bitfinex-derivatives","ETHF0:USTF0",1749143462232,0.78347817,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749143463329,0.77765,2571.1,2571.0,3.09854863]
["bitfinex-derivatives","ETHF0:USTF0",1749143463535,0.78347817,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749143464334,0.85089541,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749143464936,0.77765,2571.1,2571.0,3.09855863]
["bitfinex-derivatives","ETHF0:USTF0",1749143467130,0.77765,2571.1,2571.0,2.32088863]
["bitfinex-derivatives","ETHF0:USTF0",1749143467728,0.77765,2571.1,2571.0,3.09856863]
["bitfinex-derivatives","ETHF0:USTF0",1749143471929,0.07325541,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749143472134,1.6342,2571.7,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143472331,0.77755,2571.5,2571.4,7.85659064]
["bitfinex-derivatives","ETHF0:USTF0",1749143472540,3.2078,2571.5,2571.2,2.32459064]
["bitfinex-derivatives","ETHF0:USTF0",1749143472835,0.77762,2571.2,2571.1,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1749143473035,0.77762,2571.2,2571.0,7.85659064]
["bitfinex-derivatives","ETHF0:USTF0",1749143473036,0.77765,2571.1,2571.0,7.85659064]
["bitfinex-derivatives","ETHF0:USTF0",1749143473235,0.77765,2571.1,2571.0,27.22359064]
["bitfinex-derivatives","ETHF0:USTF0",1749143473441,0.77765,2571.1,2571.0,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1749143473936,0.77765,2571.1,2571.0,25.67668]
["bitfinex-derivatives","ETHF0:USTF0",1749143474135,1.99045,2571.1,2571.0,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1749143474334,0.77768,2571.0,2570.9,5.53239064]
["bitfinex-derivatives","ETHF0:USTF0",1749143474632,0.77771,2570.9,2570.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143474831,1.57381,2570.9,2570.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143475239,0.77783,2570.5,2570.4,2.32459064]
["bitfinex-derivatives","ETHF0:USTF0",1749143475736,0.77783,2570.5,2570.4,3.10245064]
["bitfinex-derivatives","ETHF0:USTF0",1749143476239,1.2128,2570.6,2570.4,2.32459064]
["bitfinex-derivatives","ETHF0:USTF0",1749143476539,0.77783,2570.5,2570.4,2.32459064]
["bitfinex-derivatives","ETHF0:USTF0",1749143476930,0.77783,2570.5,2570.4,3.10245064]
["bitfinex-derivatives","ETHF0:USTF0",1749143477138,0.77783,2570.5,2570.4,2.32459064]
["bitfinex-derivatives","ETHF0:USTF0",1749143477537,0.77786,2570.4,2570.3,5.53239064]
["bitfinex-derivatives","ETHF0:USTF0",1749143477733,2.01766,2570.4,2570.3,5.53239064]
["bitfinex-derivatives","ETHF0:USTF0",1749143478031,1.57382,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749143478339,0.7961,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749143478639,1.57381,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749143479136,0.7961,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749143479542,1.57381,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749143480144,0.77774,2570.8,2570.7,6.31305798]
["bitfinex-derivatives","ETHF0:USTF0",1749143480840,0.77774,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143481338,0.86351724,2570.9,2570.6,7.86050798]
["bitfinex-derivatives","ETHF0:USTF0",1749143481339,0.77777,2570.7,2570.6,8.63828798]
["bitfinex-derivatives","ETHF0:USTF0",1749143481535,0.77777,2570.7,2570.6,27.22250798]
["bitfinex-derivatives","ETHF0:USTF0",1749143481735,0.77777,2570.7,2570.6,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1749143482031,0.77777,2570.7,2570.6,25.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749143482235,0.86351724,2570.9,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749143482236,0.77776,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749143482441,0.77776,2570.8,2570.7,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1749143483031,0.00583817,2571.3,2570.9,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1749143483337,0.77754,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749143483537,0.77749,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749143483737,0.77749,2571.7,2571.6,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1749143483937,0.77741,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749143484341,0.77747,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749143484638,0.77743,2571.9,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749143485435,2.91111,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749143485942,0.77742,2571.9,2571.8,0.92728704]
["bitfinex-derivatives","ETHF0:USTF0",1749143486139,0.77742,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749143486339,0.77747,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749143486636,0.77744,2571.9,2571.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749143487337,0.77747,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749143487742,2.1337,2572.0,2571.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749143487743,0.77743,2571.9,2571.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749143488742,0.77747,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749143489644,2.1337,2572.0,2571.6,5.30792789]
["bitfinex-derivatives","ETHF0:USTF0",1749143489844,0.77744,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749143492943,1.6228,2572.0,2571.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749143493343,1.6228,2572.0,2571.9,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1749143494347,1.6228,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143494746,1.69021724,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143495146,1.69021724,2572.0,2571.9,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1749143496244,1.69021724,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143496947,1.69021724,2572.0,2571.9,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1749143497446,1.69021724,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143497847,0.77744,2571.8,2571.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749143498038,0.77744,2571.8,2571.7,1.63758]
["bitfinex-derivatives","ETHF0:USTF0",1749143498644,0.77744,2571.8,2571.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749143498839,4.09798724,2572.0,2571.6,4.14026339]
["bitfinex-derivatives","ETHF0:USTF0",1749143498840,0.77748,2571.7,2571.6,4.14026339]
["bitfinex-derivatives","ETHF0:USTF0",1749143499040,0.77747,2571.8,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749143500447,0.77748,2571.7,2571.6,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143501651,0.77748,2571.7,2571.6,3.99114817]
["bitfinex-derivatives","ETHF0:USTF0",1749143503554,0.77748,2571.7,2571.6,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143504854,0.77748,2571.7,2571.6,3.99114817]
["bitfinex-derivatives","ETHF0:USTF0",1749143505254,0.77748,2571.7,2571.6,0.78334817]
["bitfinex-derivatives","ETHF0:USTF0",1749143505450,0.77748,2571.7,2571.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143506453,0.77748,2571.7,2571.6,0.78334817]
["bitfinex-derivatives","ETHF0:USTF0",1749143506654,0.77748,2571.7,2571.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143507656,0.77748,2571.7,2571.6,0.78334817]
["bitfinex-derivatives","ETHF0:USTF0",1749143508156,0.77747,2571.8,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749143509546,0.77748,2571.7,2571.6,3.99111817]
["bitfinex-derivatives","ETHF0:USTF0",1749143509752,0.77746,2571.8,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749143510755,0.77748,2571.7,2571.6,3.99111817]
["bitfinex-derivatives","ETHF0:USTF0",1749143510960,0.77746,2571.8,2571.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749143511654,0.77748,2571.7,2571.6,3.99113817]
["bitfinex-derivatives","ETHF0:USTF0",1749143512163,0.06741724,2571.7,2571.6,3.99113817]
["bitfinex-derivatives","ETHF0:USTF0",1749143512662,0.84489724,2571.7,2571.6,3.99113817]
["bitfinex-derivatives","ETHF0:USTF0",1749143514561,0.84489724,2571.7,2571.6,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143516050,1.75338823,2571.7,2571.6,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143516256,1.75338823,2571.7,2571.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143517159,0.77757,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143517861,0.77753,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143518059,1.68565916,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143518858,0.77757,2571.4,2571.3,3.99120817]
["bitfinex-derivatives","ETHF0:USTF0",1749143519863,0.77756,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143520063,0.77756,2571.5,2571.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749143520666,0.77757,2571.4,2571.3,3.99122817]
["bitfinex-derivatives","ETHF0:USTF0",1749143521559,0.77757,2571.4,2571.3,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143521965,3.26119,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143522259,0.77775,2570.8,2570.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749143522466,0.77775,2570.8,2570.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1749143522769,0.77775,2570.8,2570.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749143523268,0.77778,2570.7,2570.6,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749143523966,0.77778,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143524968,0.77778,2570.7,2570.6,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1749143525264,0.77781,2570.6,2570.5,0.78365817]
["bitfinex-derivatives","ETHF0:USTF0",1749143525469,0.77781,2570.6,2570.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143527063,0.77793,2570.2,2570.1,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749143527262,0.77796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143528067,0.77796,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143528370,0.77796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143529963,0.77795,2570.2,2570.0,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1749143530168,2.73687,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143530169,0.77796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143530473,0.7922,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749143530771,0.8637,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143530973,0.77782,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749143531170,0.77784,2570.5,2570.4,2.89866]
["bitfinex-derivatives","ETHF0:USTF0",1749143531377,0.77784,2570.5,2570.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1749143532277,0.77783,2570.6,2570.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1749143532577,0.07325541,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749143532875,0.07325541,2570.8,2570.7,9.48458]
["bitfinex-derivatives","ETHF0:USTF0",1749143533874,0.07325541,2570.8,2570.7,10.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749143534177,0.85100541,2570.8,2570.7,5.25698]
["bitfinex-derivatives","ETHF0:USTF0",1749143534476,0.85100541,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143534781,0.77778,2570.7,2570.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749143535273,1.94446,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143535474,0.77784,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143535972,1.99114,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143536764,0.77784,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143539172,2.07724,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143540371,2.14465724,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143540782,0.06741724,2570.5,2570.4,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749143542978,0.84525724,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143543879,0.77793,2570.2,2570.1,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749143544577,0.77793,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143545170,2.85193,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143545769,0.77802,2569.9,2569.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143549477,4.09267,2570.2,2569.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143549478,0.77799,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749143549677,2.1478,2570.2,2569.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143549978,0.77799,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749143550571,0.77799,2570.1,2570.0,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1749143550979,0.77796,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749143551674,0.77796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143552076,0.77796,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143552873,0.77796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143553074,0.77796,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143553379,0.77796,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143553576,0.77802,2569.9,2569.8,0.80613817]
["bitfinex-derivatives","ETHF0:USTF0",1749143553781,0.77802,2569.9,2569.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143554379,2.09382,2569.9,2569.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143554576,2.90642,2569.9,2569.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143555979,1.59062,2569.9,2569.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143556380,2.80262,2569.9,2569.8,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143556796,0.77801,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749143556990,0.84539724,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749143557286,0.06741724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143557994,0.06741724,2570.1,2570.0,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1749143560182,0.06741724,2570.1,2570.0,10.28429]
["bitfinex-derivatives","ETHF0:USTF0",1749143560493,0.06741724,2570.1,2570.0,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1749143561587,0.84537724,2570.1,2570.0,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1749143561790,0.84537724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143562192,0.84537724,2570.1,2570.0,23.26479]
["bitfinex-derivatives","ETHF0:USTF0",1749143562391,0.84537724,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143562592,0.84537724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143563191,0.06741724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143564086,0.84537724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143564294,0.06741724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143564495,0.84537724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143564695,0.06741724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143565194,0.84537724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143565693,0.84537724,2570.1,2570.0,23.25979]
["bitfinex-derivatives","ETHF0:USTF0",1749143565893,0.84537724,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143566395,0.84537724,2570.1,2570.0,22.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749143567095,0.84537724,2570.1,2570.0,23.25879]
["bitfinex-derivatives","ETHF0:USTF0",1749143567392,0.84537724,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143567885,0.84537724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143571697,0.06741724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143572093,0.06741724,2570.1,2570.0,5.21459]
["bitfinex-derivatives","ETHF0:USTF0",1749143574401,0.06741724,2570.1,2570.0,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749143577701,0.06741724,2570.1,2570.0,5.28689]
["bitfinex-derivatives","ETHF0:USTF0",1749143581006,0.00583817,2570.8,2570.2,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1749143581208,0.77763,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143581512,0.77763,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749143581704,0.77763,2571.2,2571.1,6.25466]
["bitfinex-derivatives","ETHF0:USTF0",1749143581904,0.77758,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749143582906,0.00583817,2571.6,2571.1,9.47826817]
["bitfinex-derivatives","ETHF0:USTF0",1749143583203,0.00583817,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143583408,0.00583817,2571.6,2571.5,20.02454]
["bitfinex-derivatives","ETHF0:USTF0",1749143583610,0.00583817,2571.6,2571.5,25.50154]
["bitfinex-derivatives","ETHF0:USTF0",1749143584506,0.78334817,2571.6,2571.5,25.50154]
["bitfinex-derivatives","ETHF0:USTF0",1749143585111,0.85076541,2571.6,2571.5,25.50154]
["bitfinex-derivatives","ETHF0:USTF0",1749143586214,0.07325541,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143586517,0.85077541,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143586719,0.07325541,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143586917,0.85076541,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143587510,0.07325541,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143587709,0.07325541,2571.6,2571.5,1.64084]
["bitfinex-derivatives","ETHF0:USTF0",1749143587909,0.07325541,2571.6,2571.5,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1749143590709,3.99814,2572.2,2571.5,2.85464]
["bitfinex-derivatives","ETHF0:USTF0",1749143590710,2.0548,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749143590918,2.077,2572.5,2572.1,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1749143591220,0.77732,2572.2,2572.1,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1749143591821,0.77735,2572.1,2572.0,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749143592022,0.77735,2572.1,2572.0,27.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749143592518,0.77734,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749143592713,0.78310817,2572.4,2572.0,27.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749143593019,0.78310817,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749143593322,0.77731,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749143593517,0.78311817,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749143593823,0.77732,2572.2,2572.1,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1749143594023,0.77732,2572.2,2572.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1749143594218,0.77732,2572.2,2572.1,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1749143594524,0.00583817,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143594525,0.77736,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143594724,0.77736,2572.1,2572.0,27.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749143595222,1.33073817,2572.4,2572.0,27.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749143595420,0.00583817,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749143595810,0.78311817,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749143596014,0.00583817,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749143596216,0.77732,2572.2,2572.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749143596419,0.77732,2572.2,2572.1,20.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749143597016,0.77732,2572.2,2572.1,20.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749143597222,0.77732,2572.2,2572.1,20.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749143597626,0.77732,2572.2,2572.1,20.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749143598625,0.77731,2572.3,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749143598924,0.77732,2572.2,2572.1,20.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749143599329,0.84783817,2572.4,2572.1,20.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749143599517,0.77731,2572.3,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749143601929,0.84783817,2572.4,2572.0,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749143602428,0.06741724,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749143602627,0.84473724,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749143602830,0.77736,2572.1,2572.0,10.29127]
["bitfinex-derivatives","ETHF0:USTF0",1749143603025,0.77736,2572.1,2572.0,27.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749143603219,2.01546,2572.1,2572.0,27.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749143603622,2.01546,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143603820,0.77739,2572.0,2571.9,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1749143604129,0.77739,2572.0,2571.9,25.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749143604330,0.06741724,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749143604531,1.94265,2573.1,2572.5,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1749143604722,0.77717,2572.7,2572.6,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749143605415,0.77717,2572.7,2572.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749143606223,0.77717,2572.7,2572.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749143607231,0.77723,2572.5,2572.4,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143607530,3.98503,2572.5,2572.4,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143607823,0.77723,2572.5,2572.4,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143608029,2.04173,2572.5,2572.4,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143608234,0.77748,2571.7,2571.6,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749143608423,0.77747,2571.8,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749143608824,0.77748,2571.7,2571.6,9.43228]
["bitfinex-derivatives","ETHF0:USTF0",1749143609028,0.77747,2571.8,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749143610128,0.77747,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749143610329,0.77748,2571.7,2571.6,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749143610531,0.77748,2571.7,2571.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1749143610732,0.8416,2572.1,2571.6,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749143610930,0.8416,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143611133,0.06741724,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749143611927,3.27521724,2572.2,2571.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143612228,0.77751,2571.6,2571.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143612431,5.68809387,2572.1,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749143612432,2.8313,2572.1,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749143612727,0.91344111,2572.0,2571.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143612921,0.77751,2571.6,2571.5,5.45283817]
["bitfinex-derivatives","ETHF0:USTF0",1749143613125,1.2206,2571.9,2571.5,5.45283817]
["bitfinex-derivatives","ETHF0:USTF0",1749143613324,0.77751,2571.6,2571.5,5.45283817]
["bitfinex-derivatives","ETHF0:USTF0",1749143613732,0.7775,2571.7,2571.5,6.23037817]
["bitfinex-derivatives","ETHF0:USTF0",1749143613938,1.2206,2571.9,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749143614126,1.99804,2571.9,2571.5,5.45283817]
["bitfinex-derivatives","ETHF0:USTF0",1749143614325,1.2206,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143614628,0.77745,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143614835,0.77743,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143615028,0.77742,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143615937,0.77751,2571.6,2571.5,5.45283817]
["bitfinex-derivatives","ETHF0:USTF0",1749143616137,0.77751,2571.6,2571.5,6.23037817]
["bitfinex-derivatives","ETHF0:USTF0",1749143616337,0.77751,2571.6,2571.5,5.45283817]
["bitfinex-derivatives","ETHF0:USTF0",1749143616635,0.84492724,2571.6,2571.5,5.45283817]
["bitfinex-derivatives","ETHF0:USTF0",1749143617040,0.84492724,2571.6,2571.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143617237,0.84492724,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143617238,0.77763,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143617741,2.9202,2571.5,2571.1,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1749143617939,0.77762,2571.3,2571.1,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1749143618142,0.77758,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143618539,0.77758,2571.4,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749143619041,0.77763,2571.2,2571.1,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1749143619237,0.77763,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143619638,3.03863817,2571.5,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749143619838,3.03863817,2571.5,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749143619839,0.77757,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749143620341,3.03863817,2571.5,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749143620342,0.7776,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749143620735,0.77763,2571.2,2571.1,23.16745]
["bitfinex-derivatives","ETHF0:USTF0",1749143620941,0.77763,2571.2,2571.1,22.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749143621643,0.77763,2571.2,2571.1,23.16746]
["bitfinex-derivatives","ETHF0:USTF0",1749143621831,0.77763,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143623641,2.07183,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143625342,0.77762,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143625544,0.77762,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749143625841,0.77761,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749143626242,0.77763,2571.2,2571.1,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1749143626746,0.77763,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143630736,0.84504724,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143631241,0.84504724,2571.2,2570.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143631242,0.77769,2571.0,2570.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143631448,0.77769,2571.0,2570.9,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143633948,0.77769,2571.0,2570.9,3.99135817]
["bitfinex-derivatives","ETHF0:USTF0",1749143634551,0.77768,2571.1,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749143634751,0.06741724,2571.2,2570.9,8.63663817]
["bitfinex-derivatives","ETHF0:USTF0",1749143634952,0.84507724,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749143635251,0.06741724,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749143635451,0.84504724,2571.2,2571.1,1.59286]
["bitfinex-derivatives","ETHF0:USTF0",1749143635750,0.84504724,2571.2,2571.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749143635951,0.06741724,2571.2,2571.1,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1749143636148,0.84504724,2571.2,2571.1,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1749143636344,0.06741724,2571.2,2571.1,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1749143637647,0.06741724,2571.2,2571.1,7.42986]
["bitfinex-derivatives","ETHF0:USTF0",1749143638453,0.84504724,2571.2,2571.1,7.42986]
["bitfinex-derivatives","ETHF0:USTF0",1749143638751,0.84504724,2571.2,2571.1,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749143639054,0.84504724,2571.2,2571.1,21.58986]
["bitfinex-derivatives","ETHF0:USTF0",1749143639946,0.84504724,2571.2,2571.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1749143640451,0.77769,2571.0,2570.9,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143640652,0.77769,2571.0,2570.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143642444,3.73751488,2571.0,2570.9,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143642648,0.77784,2570.5,2570.4,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749143643051,0.77784,2570.5,2570.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1749143645258,0.77784,2570.5,2570.4,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1749143645556,0.77787,2570.4,2570.3,9.40867]
["bitfinex-derivatives","ETHF0:USTF0",1749143647354,0.77787,2570.4,2570.3,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749143647656,0.77787,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143647959,2.88187,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143649255,0.77787,2570.4,2570.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749143649554,0.77787,2570.4,2570.3,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749143650257,0.77787,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143650458,2.08307,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143650755,0.77787,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143650960,0.77787,2570.4,2570.3,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749143652067,0.84527724,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749143653158,0.06741724,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749143653458,0.06741724,2570.5,2570.4,7.40177]
["bitfinex-derivatives","ETHF0:USTF0",1749143654060,0.84525724,2570.5,2570.4,7.40177]
["bitfinex-derivatives","ETHF0:USTF0",1749143654364,0.06741724,2570.5,2570.4,7.40177]
["bitfinex-derivatives","ETHF0:USTF0",1749143654861,0.84525724,2570.5,2570.4,7.40177]
["bitfinex-derivatives","ETHF0:USTF0",1749143655063,0.84525724,2570.5,2570.4,26.54277]
["bitfinex-derivatives","ETHF0:USTF0",1749143655464,0.84525724,2570.5,2570.4,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1749143655666,0.84525724,2570.5,2570.4,25.31587]
["bitfinex-derivatives","ETHF0:USTF0",1749143656662,0.06741724,2570.5,2570.4,25.31587]
["bitfinex-derivatives","ETHF0:USTF0",1749143656870,0.06741724,2570.5,2570.4,26.63067]
["bitfinex-derivatives","ETHF0:USTF0",1749143657166,0.84525724,2570.5,2570.4,7.48967]
["bitfinex-derivatives","ETHF0:USTF0",1749143657368,0.84525724,2570.5,2570.4,26.62667]
["bitfinex-derivatives","ETHF0:USTF0",1749143657667,0.84525724,2570.5,2570.4,25.31187]
["bitfinex-derivatives","ETHF0:USTF0",1749143659669,0.84525724,2570.5,2570.4,25.30787]
["bitfinex-derivatives","ETHF0:USTF0",1749143661463,0.84525724,2570.5,2570.4,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1749143661673,0.84525724,2570.5,2570.4,6.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749143661965,0.84525724,2570.5,2570.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749143662367,2.10555724,2570.5,2570.4,6.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749143662567,0.06741724,2570.5,2570.4,6.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749143662774,0.06741724,2570.5,2570.4,7.40997]
["bitfinex-derivatives","ETHF0:USTF0",1749143664664,0.84525724,2570.5,2570.4,25.30087]
["bitfinex-derivatives","ETHF0:USTF0",1749143664863,0.77787,2570.4,2570.3,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749143665070,0.77787,2570.4,2570.3,29.30287]
["bitfinex-derivatives","ETHF0:USTF0",1749143666265,0.77787,2570.4,2570.3,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749143666873,0.77787,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143667267,2.84477,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143667667,0.7779,2570.3,2570.2,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143667971,2.0493,2570.3,2570.2,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143668266,3.98552,2571.0,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749143668471,3.61898,2571.2,2570.6,5.15233]
["bitfinex-derivatives","ETHF0:USTF0",1749143668672,0.77774,2570.9,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749143669076,0.77778,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749143669378,0.77776,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749143669676,1.2714,2571.0,2570.6,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749143669876,0.77775,2570.9,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749143670774,0.77771,2571.0,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749143673178,0.77775,2570.9,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749143673979,1.2736,2571.4,2570.7,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749143674170,0.77766,2571.2,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749143674571,0.77762,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749143674971,0.7776,2571.4,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749143675680,0.77763,2571.2,2571.1,4.83764]
["bitfinex-derivatives","ETHF0:USTF0",1749143675973,0.77763,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143676379,0.77763,2571.2,2571.1,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1749143676782,0.77762,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749143677279,0.77763,2571.2,2571.1,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1749143677869,0.77763,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143678075,0.77763,2571.2,2570.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749143678076,0.77766,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749143678475,0.77769,2571.0,2570.9,19.88269]
["bitfinex-derivatives","ETHF0:USTF0",1749143678675,0.77772,2570.9,2570.8,4.83773]
["bitfinex-derivatives","ETHF0:USTF0",1749143678872,3.10263788,2573.0,2570.8,18.64060839]
["bitfinex-derivatives","ETHF0:USTF0",1749143679072,0.77714,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143679678,11.14614,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143680182,6.63492595,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143680380,11.14614,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143681079,5.77714,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143681585,6.14514,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143683678,0.77714,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143683878,6.14514,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143684589,7.37514,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143685483,2.00714,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143685883,7.37514,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143687385,12.37514,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143687590,0.7772,2572.6,2572.5,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143688092,0.77741,2571.9,2571.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749143688281,5.367,2571.9,2571.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749143688684,6.14441,2571.9,2571.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749143689284,5.367,2571.9,2571.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749143689489,5.43441724,2571.9,2571.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749143689684,6.21182724,2571.9,2571.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749143689893,5.43441724,2571.9,2571.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749143690087,6.21182724,2571.9,2571.8,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749143690591,0.77744,2571.8,2571.7,1.60435]
["bitfinex-derivatives","ETHF0:USTF0",1749143690788,0.77748,2571.7,2571.6,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143691196,0.77746,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749143691493,0.77748,2571.7,2571.6,3.21363817]
["bitfinex-derivatives","ETHF0:USTF0",1749143691694,0.77748,2571.7,2571.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143696199,2.85798,2571.7,2571.6,0.00583817]
["bitfinex-derivatives","ETHF0:USTF0",1749143698194,2.85798,2571.7,2571.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749143698195,0.77757,2571.4,2571.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749143698495,6.14557,2571.4,2571.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749143698898,0.7776,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143699095,5.368,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749143699290,6.14555,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143699490,0.78335817,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749143699690,0.00583817,2571.6,2571.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1749143700993,0.06741724,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749143701186,0.06741724,2571.9,2571.8,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749143701389,0.06741724,2571.9,2571.8,5.22094]
["bitfinex-derivatives","ETHF0:USTF0",1749143701592,3.98506,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749143701787,9.35306,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749143702000,3.98506,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749143702190,0.77728,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749143702391,0.77728,2572.4,2572.3,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1749143703116,0.00583817,2572.7,2572.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749143703299,0.00583817,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749143703605,0.00583817,2572.7,2572.6,1.00971672]
["bitfinex-derivatives","ETHF0:USTF0",1749143703899,4.0459,2573.5,2572.8,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1749143704111,1.6264,2574.0,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749143704401,0.7769,2573.7,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749143704592,0.7769,2573.7,2573.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749143706100,0.77687,2573.7,2573.6,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1749143706402,0.77687,2573.7,2573.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749143707097,0.77691,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143707294,0.77691,2573.6,2573.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749143707589,7.30932,2573.6,2573.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749143707792,0.77705,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143708405,1.94232,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143708406,1.24678748,2575.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143708595,3.2078,2577.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143708901,0.93022629,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143709107,0.15416629,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143709608,0.15416629,2576.4,2576.3,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1749143709898,0.15416629,2576.4,2575.9,1.14370835]
["bitfinex-derivatives","ETHF0:USTF0",1749143709899,3.36196629,2576.4,2575.1,4.35150835]
["bitfinex-derivatives","ETHF0:USTF0",1749143710103,8.8248,2576.3,2575.1,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749143710308,3.28543372,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143710492,3.28543372,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143710493,1.2169,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143710693,6.8339,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143710900,7.61005,2576.1,2575.6,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143711097,6.8339,2576.1,2575.6,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143711606,0.77622,2575.9,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143711807,1.2169,2575.8,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143712100,0.07764879,2575.7,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143712295,5.07764879,2575.7,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143712498,5.07764879,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143712703,0.77637,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143712909,2.07095085,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143713099,1.29456085,2575.3,2574.8,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749143713294,0.77644,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143713503,1.29456085,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143713504,40.8,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143713808,40.8,2575.1,2574.8,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749143714008,40.8,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143714301,40.8,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143714511,0.00582637,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749143715095,0.00582637,2575.3,2575.2,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1749143715804,40.80582637,2575.3,2575.2,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1749143716405,40.80582637,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749143716807,40.80582637,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143717002,1.3082,2575.2,2575.1,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1749143717299,1.3082,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143717505,6.3082,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143717701,1.3082,2575.2,2574.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143717901,7.69763,2575.2,2574.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143718497,0.77654,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143718709,9.59734,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143718998,11.38954,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143719408,46.57654,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143719610,40.8,2574.8,2574.7,0.78239637]
["bitfinex-derivatives","ETHF0:USTF0",1749143719809,40.8,2574.8,2574.7,3.99019637]
["bitfinex-derivatives","ETHF0:USTF0",1749143720700,0.8088,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143720901,0.06741724,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143721206,40.86741724,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143722101,0.06741724,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143722506,1.35901724,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143723011,1.35901724,2575.2,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749143723208,2.13545724,2575.2,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143723511,2.13543724,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143723711,0.77647,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143724110,1.35901724,2575.2,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143724312,0.77654,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143725312,0.77654,2574.8,2574.7,0.78239637]
["bitfinex-derivatives","ETHF0:USTF0",1749143725514,0.77654,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143725909,0.77666,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143727911,3.2078,2575.1,2574.4,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1749143728113,0.77653,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749143728310,4.4845,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143728311,2.05316,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143728916,1.2767,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143729116,0.06741724,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143730313,0.06741724,2575.2,2575.1,7.01695]
["bitfinex-derivatives","ETHF0:USTF0",1749143731208,1.996,2576.1,2575.1,7.38503305]
["bitfinex-derivatives","ETHF0:USTF0",1749143731516,0.77614,2576.2,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143731814,0.77615,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143732114,0.77615,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143732115,10.4298,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143732319,4.04652637,2576.3,2575.8,1.25812637]
["bitfinex-derivatives","ETHF0:USTF0",1749143732505,3.21362637,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143732706,0.77621,2575.9,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143732911,0.77617,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143733120,1.2131,2576.2,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749143733316,3.21362637,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143733514,0.77612,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749143733718,3.21362637,2576.3,2575.8,2.40265942]
["bitfinex-derivatives","ETHF0:USTF0",1749143733905,3.21362637,2576.3,2575.8,20.83512637]
["bitfinex-derivatives","ETHF0:USTF0",1749143734105,0.84354724,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749143734321,0.77621,2575.9,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143734822,0.77621,2575.9,2575.8,0.78205637]
["bitfinex-derivatives","ETHF0:USTF0",1749143735020,0.7762,2576.0,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143735218,0.77621,2575.9,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143735618,0.06741724,2576.2,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143735816,0.7762,2576.0,2575.8,0.78203637]
["bitfinex-derivatives","ETHF0:USTF0",1749143736117,0.7762,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749143736311,0.06741724,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749143736513,0.06741724,2576.2,2575.8,1.15035942]
["bitfinex-derivatives","ETHF0:USTF0",1749143736817,0.77621,2575.9,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143737215,0.7762,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749143737515,0.77621,2575.9,2575.8,1.15035942]
["bitfinex-derivatives","ETHF0:USTF0",1749143737709,0.77621,2575.9,2575.8,0.78206637]
["bitfinex-derivatives","ETHF0:USTF0",1749143737914,0.77617,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749143738220,0.77619,2576.0,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143738917,0.77624,2575.8,2575.6,1.52494447]
["bitfinex-derivatives","ETHF0:USTF0",1749143739226,1.94083,2575.5,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749143739521,0.77651,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143739718,1.94106,2575.2,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749143739913,1.94098,2575.3,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749143740116,0.77654,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749143740317,1.98154,2575.2,2574.7,1.94722637]
["bitfinex-derivatives","ETHF0:USTF0",1749143740517,0.77647,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749143740923,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143741125,3.2078,2575.4,2574.8,5.14914]
["bitfinex-derivatives","ETHF0:USTF0",1749143741319,1.2802,2575.6,2575.0,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1749143741622,0.77639,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749143742021,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143742218,1.94098,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143742420,1.2802,2575.4,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749143742625,0.77644,2575.2,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749143742924,0.77641,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749143743124,0.8039,2575.7,2574.9,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1749143743321,0.77638,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143743521,1.2802,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143743720,0.77638,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749143744126,1.2802,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143744322,0.77648,2575.1,2574.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1749143744530,5.14868,2575.5,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143744723,0.77647,2575.1,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143745428,0.77647,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749143745615,0.7765,2575.0,2574.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143745819,0.77644,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749143746129,0.77641,2575.3,2575.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749143746526,0.77637,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749143747527,0.77642,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749143747929,0.77638,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749143748623,5.14866,2575.5,2574.9,3.16974]
["bitfinex-derivatives","ETHF0:USTF0",1749143748828,0.77642,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749143749229,0.77646,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749143749721,0.77641,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749143750531,0.77647,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749143750722,1.941,2575.3,2574.7,3.22728637]
["bitfinex-derivatives","ETHF0:USTF0",1749143750922,0.77654,2574.8,2574.7,0.01948637]
["bitfinex-derivatives","ETHF0:USTF0",1749143751429,5.77654,2574.8,2574.7,0.01948637]
["bitfinex-derivatives","ETHF0:USTF0",1749143751630,7.06394,2574.8,2574.7,0.01948637]
["bitfinex-derivatives","ETHF0:USTF0",1749143751936,2.06394,2574.8,2574.7,0.01948637]
["bitfinex-derivatives","ETHF0:USTF0",1749143753733,0.77672,2574.3,2574.1,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1749143753929,1.94159,2574.5,2574.0,5.51572161]
["bitfinex-derivatives","ETHF0:USTF0",1749143754129,0.77681,2573.9,2573.8,3.84955161]
["bitfinex-derivatives","ETHF0:USTF0",1749143754329,1.94174,2574.3,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749143754330,0.7768,2574.0,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749143754633,0.77671,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749143755132,0.77668,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749143755441,0.77665,2574.5,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749143755644,0.77668,2574.4,2574.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749143755829,0.77672,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749143756225,0.77674,2574.2,2574.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143756438,1.2826,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143756740,2.05933,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749143757128,1.2826,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749143757837,2.05932,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749143758140,0.77683,2574.0,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749143758532,0.77677,2574.1,2574.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749143759432,2.05934,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749143759633,0.77669,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749143759832,9.6619,2574.6,2573.9,5.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749143759833,0.77665,2574.5,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749143760033,2.00675,2574.5,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749143760230,1.2301,2574.5,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749143760430,7.21182,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749143760637,2.79691,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749143760934,0.77662,2574.6,2574.3,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1749143761131,0.77662,2574.6,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749143761334,2.0204,2574.9,2574.3,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1749143761535,0.77656,2574.8,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749143762538,2.79695,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749143762730,0.7766,2574.6,2574.5,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1749143762934,0.7766,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749143763541,0.7766,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749143763935,0.00582637,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143765640,0.00582637,2575.0,2574.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749143765840,0.00582637,2575.0,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749143765841,0.77651,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749143766042,0.00582637,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143767846,0.78230637,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143768046,0.00582637,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143769345,0.00582637,2575.0,2574.9,2.31197478]
["bitfinex-derivatives","ETHF0:USTF0",1749143769743,0.00582637,2575.0,2574.9,5.51977478]
["bitfinex-derivatives","ETHF0:USTF0",1749143770251,0.00582637,2575.0,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749143771447,0.00582637,2575.0,2574.9,24.80959732]
["bitfinex-derivatives","ETHF0:USTF0",1749143771645,0.78230637,2575.0,2574.9,5.52059732]
["bitfinex-derivatives","ETHF0:USTF0",1749143772145,0.00582637,2575.0,2574.9,5.52059732]
["bitfinex-derivatives","ETHF0:USTF0",1749143772845,0.00582637,2575.0,2574.9,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1749143773348,0.00582637,2575.0,2574.9,7.58633161]
["bitfinex-derivatives","ETHF0:USTF0",1749143773645,0.00582637,2575.0,2574.9,8.33693161]
["bitfinex-derivatives","ETHF0:USTF0",1749143775345,0.77625,2575.8,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749143775551,0.7763,2575.7,2575.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749143775849,0.77621,2576.0,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143776044,1.3167,2576.0,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143776348,0.00582637,2576.2,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143776548,1.93914,2577.8,2577.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749143776744,3.2078,2577.4,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749143777046,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143777047,0.77594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143777248,3.2078,2576.9,2576.4,4.73879756]
["bitfinex-derivatives","ETHF0:USTF0",1749143777549,0.77603,2576.5,2576.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143777751,0.77603,2576.5,2576.4,3.98966637]
["bitfinex-derivatives","ETHF0:USTF0",1749143777947,0.77603,2576.6,2576.4,3.98966637]
["bitfinex-derivatives","ETHF0:USTF0",1749143778155,1.3288,2576.5,2576.4,3.98966637]
["bitfinex-derivatives","ETHF0:USTF0",1749143778353,2.10483,2576.5,2576.4,3.98966637]
["bitfinex-derivatives","ETHF0:USTF0",1749143778548,1.3288,2576.5,2576.4,3.98966637]
["bitfinex-derivatives","ETHF0:USTF0",1749143778753,1.3288,2576.5,2576.4,3.98968637]
["bitfinex-derivatives","ETHF0:USTF0",1749143779953,0.06741724,2576.5,2576.4,3.98968637]
["bitfinex-derivatives","ETHF0:USTF0",1749143781357,0.84344724,2576.5,2576.4,3.98968637]
["bitfinex-derivatives","ETHF0:USTF0",1749143781651,0.06741724,2576.5,2576.4,3.98968637]
["bitfinex-derivatives","ETHF0:USTF0",1749143782559,7.24e-06,2576.5,2576.4,8.98968637]
["bitfinex-derivatives","ETHF0:USTF0",1749143782751,0.00582637,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749143782952,2.1316,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749143783154,3.2078,2578.2,2577.5,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1749143783356,3.2078,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143783357,1.93888,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143783556,0.77567,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749143784352,0.00582637,2577.9,2577.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143784858,1.22262637,2577.9,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749143785160,0.77565,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143785360,0.77565,2577.8,2577.7,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1749143785555,0.77565,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143785959,3.16172637,2577.9,2577.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143786257,1.9583,2577.7,2577.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749143786559,1.9583,2577.7,2577.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143786959,0.7545,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749143787164,2.0854,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749143787462,0.7545,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749143788055,0.7545,2577.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143788056,14.4663,2577.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143788259,0.77601,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749143788453,3.2078,2576.8,2576.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749143788751,1.3309,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143788956,0.06741724,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143789457,0.84344724,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143789764,2.11384724,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143790656,2.12489375,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143790859,2.12489375,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143790860,0.07846375,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143791660,0.07846375,2576.5,2576.4,7.09608637]
["bitfinex-derivatives","ETHF0:USTF0",1749143792164,0.07846375,2576.5,2576.4,1.57348637]
["bitfinex-derivatives","ETHF0:USTF0",1749143792365,0.07846375,2576.5,2576.4,20.97548637]
["bitfinex-derivatives","ETHF0:USTF0",1749143793266,0.07846375,2576.5,2576.4,22.23958637]
["bitfinex-derivatives","ETHF0:USTF0",1749143795767,3.75e-06,2576.5,2576.4,3.10448393]
["bitfinex-derivatives","ETHF0:USTF0",1749143795967,0.06742099,2576.5,2576.4,25.64488637]
["bitfinex-derivatives","ETHF0:USTF0",1749143798558,0.06742099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143798964,0.84345099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143799965,0.84345099,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143800365,0.06742099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143800570,0.84345099,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143800777,1.30152099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143802080,2.07755099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143802580,1.30152099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143803180,2.07755099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143803872,1.30152099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143804072,2.07755099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143804971,1.30152099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143806176,2.07755099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143807278,2.07755099,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143807474,10.28535099,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143808177,2.07755099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143808375,1.30152099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143808781,0.06742099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143809078,0.84345099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143809777,0.84345099,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143810584,0.06742099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143810978,0.06742099,2576.5,2576.4,2.31260957]
["bitfinex-derivatives","ETHF0:USTF0",1749143811282,0.06742099,2576.5,2576.4,3.98968637]
["bitfinex-derivatives","ETHF0:USTF0",1749143811877,0.06742099,2576.5,2576.4,5.51992937]
["bitfinex-derivatives","ETHF0:USTF0",1749143812286,0.06742099,2576.5,2576.4,3.98968637]
["bitfinex-derivatives","ETHF0:USTF0",1749143813481,0.06742099,2576.5,2576.4,23.17068637]
["bitfinex-derivatives","ETHF0:USTF0",1749143814289,0.06742099,2576.5,2576.4,19.95088637]
["bitfinex-derivatives","ETHF0:USTF0",1749143814782,0.84345099,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143815288,2.15995099,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143815788,2.15995099,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143817487,2.15995099,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143820495,0.77609,2576.3,2576.2,1.53152284]
["bitfinex-derivatives","ETHF0:USTF0",1749143820687,3.98389,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143821088,3.2078,2576.3,2576.2,2.31152192]
["bitfinex-derivatives","ETHF0:USTF0",1749143821284,3.2078,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143821488,3.2078,2576.3,2576.2,3.07261635]
["bitfinex-derivatives","ETHF0:USTF0",1749143821800,3.2078,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143822089,0.06742099,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749143822290,0.06742099,2576.5,2576.4,3.07873226]
["bitfinex-derivatives","ETHF0:USTF0",1749143822494,0.06742099,2576.5,2576.4,23.08186]
["bitfinex-derivatives","ETHF0:USTF0",1749143823189,0.06742099,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749143823504,0.84347099,2576.5,2576.4,3.07825217]
["bitfinex-derivatives","ETHF0:USTF0",1749143823798,0.06742099,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749143823990,0.06742099,2576.5,2576.4,3.07825217]
["bitfinex-derivatives","ETHF0:USTF0",1749143824995,0.84345099,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749143825195,0.06742099,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749143825592,0.77606,2576.4,2576.3,2.30219217]
["bitfinex-derivatives","ETHF0:USTF0",1749143825786,0.77612,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749143826496,1.98752,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749143826697,0.77615,2576.1,2576.0,0.78197637]
["bitfinex-derivatives","ETHF0:USTF0",1749143826896,1.98755,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143827093,7.82302271,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143827496,2.82302271,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143829095,1.94063,2575.8,2575.3,2.30219217]
["bitfinex-derivatives","ETHF0:USTF0",1749143829299,1.2721,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749143829488,2.84559,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749143830296,2.0693,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749143831299,0.77633,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143831496,2.89993,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143831802,2.1236,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143832700,2.8999,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143833394,0.8515,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143833598,0.7972,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749143835395,6.6181,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143836002,7.39431,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143836310,0.77633,2575.5,2575.4,0.78020998]
["bitfinex-derivatives","ETHF0:USTF0",1749143836511,0.77633,2575.5,2575.4,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1749143836706,6.15533,2575.5,2575.4,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1749143837009,0.77651,2574.9,2574.8,3.07871217]
["bitfinex-derivatives","ETHF0:USTF0",1749143837306,1.94129,2574.9,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749143837503,0.7766,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749143837811,1.99225,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749143838003,0.77659,2574.7,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749143838196,2.10249,2574.7,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749143838509,0.77662,2574.6,2574.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749143839010,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143839311,0.77675,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749143839509,0.77673,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749143839699,0.77676,2574.1,2573.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749143839903,0.77674,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749143840204,0.77681,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749143840406,8.5878,2574.3,2573.6,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1749143840606,0.77677,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749143840905,3.2078,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143841507,3.98449,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143842404,0.77674,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749143842603,0.77679,2574.0,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749143842809,0.77683,2573.9,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749143843012,0.7768,2574.0,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749143843212,0.77683,2573.9,2573.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749143843412,9.8804,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143843613,0.77675,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749143843811,2.06835,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749143844013,0.77687,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749143844216,1.2916,2574.2,2573.6,5.15003]
["bitfinex-derivatives","ETHF0:USTF0",1749143844418,0.77683,2573.9,2573.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749143844612,0.77687,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749143844818,0.77693,2573.5,2573.4,19.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749143845118,0.77693,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749143845415,0.77698,2573.4,2573.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749143846013,0.77698,2573.4,2573.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749143846014,0.77702,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749143846521,0.77706,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749143846819,0.77711,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749143847017,0.77708,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143847214,8.5898,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143847414,0.77703,2573.2,2572.6,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1749143847720,6.15903,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143847913,7.49863,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143848222,0.77708,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749143848418,2.11668,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749143848816,2.11668,2573.1,2572.6,3.24002]
["bitfinex-derivatives","ETHF0:USTF0",1749143848817,0.77718,2572.7,2572.6,0.13643409]
["bitfinex-derivatives","ETHF0:USTF0",1749143849020,3.2078,2572.8,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749143849218,3.2078,2572.8,2572.1,25.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749143849219,3.28257,2572.7,2572.2,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1749143849430,0.8704,2572.9,2572.2,26.20344]
["bitfinex-derivatives","ETHF0:USTF0",1749143849610,3.2078,2573.2,2572.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749143849814,9.36785,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143850020,3.98485,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143850220,0.77708,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143852818,0.77711,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749143853020,0.77715,2572.8,2572.7,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1749143853218,0.77706,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749143853417,3.2078,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143854224,3.98482,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143854418,0.77702,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749143854615,1.94251,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143854918,0.77715,2572.9,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749143855124,0.77715,2572.8,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749143855319,6.6601,2573.1,2572.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749143855521,7.43718,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749143855725,0.77712,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749143856129,0.77721,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749143856320,0.77726,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749143856822,0.77729,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749143857025,2.1516,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143857327,1.94312,2572.5,2571.9,5.15133]
["bitfinex-derivatives","ETHF0:USTF0",1749143857526,0.77732,2572.3,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749143857723,1.2625,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749143857924,0.77727,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749143858123,0.77725,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749143858425,7.42473,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749143858620,0.77721,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749143859024,7.0513,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749143859329,0.77724,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749143859627,0.8891,2572.7,2572.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749143859831,0.77723,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749143860024,3.2078,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749143860225,0.8531,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749143860226,1.63023,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749143860424,1.63019,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749143861326,3.27521724,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749143861527,0.06741724,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749143861725,0.00582637,2573.6,2573.2,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1749143861927,0.00582637,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143862927,0.00582637,2573.6,2573.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749143863122,0.77696,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749143863331,0.00582637,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143863630,0.78272637,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143863826,0.00582637,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143865033,0.78275637,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143865537,0.78272637,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143865829,0.00582637,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143868226,6.402e-05,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143870031,0.06748126,2573.6,2573.5,0.9154534]
["bitfinex-derivatives","ETHF0:USTF0",1749143870232,0.77693,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749143870427,0.06748126,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143871133,1.9418,2574.3,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749143871134,3.2078,2574.4,2574.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143871334,0.8623082,2574.3,2573.8,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1749143871531,3.98449,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749143871730,3.2078,2574.7,2574.2,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1749143871940,0.77664,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749143872234,3.2078,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749143872639,0.00582637,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749143872836,0.00582637,2574.8,2574.7,19.88157]
["bitfinex-derivatives","ETHF0:USTF0",1749143873237,0.00582637,2574.8,2574.7,21.19157]
["bitfinex-derivatives","ETHF0:USTF0",1749143873437,0.00582637,2574.8,2574.7,26.19157]
["bitfinex-derivatives","ETHF0:USTF0",1749143873635,0.00582637,2574.8,2574.7,26.33013536]
["bitfinex-derivatives","ETHF0:USTF0",1749143873832,0.00582637,2574.8,2574.7,7.22513536]
["bitfinex-derivatives","ETHF0:USTF0",1749143874145,0.00582637,2574.8,2574.7,26.18957]
["bitfinex-derivatives","ETHF0:USTF0",1749143874440,0.77635,2575.5,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749143874639,3.2078,2575.7,2575.1,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1749143874837,0.77621,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143875033,0.77625,2575.8,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749143875234,3.98399,2576.0,2575.5,20.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749143875430,279.801,2578.7,2575.5,20.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749143875431,3.2078,2577.2,2575.5,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749143875635,0.77597,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143875840,4.4165,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143875841,0.776,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143876539,1.93993,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143876740,0.77618,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143877147,1.94021,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143877340,0.77627,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143878243,0.77632,2575.6,2575.4,0.78217637]
["bitfinex-derivatives","ETHF0:USTF0",1749143878636,0.77633,2575.5,2575.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143879244,0.77632,2575.6,2575.4,0.78217637]
["bitfinex-derivatives","ETHF0:USTF0",1749143879544,0.77626,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749143879746,0.77626,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143879944,4.4427,2576.2,2575.6,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1749143880139,1.2349,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143880334,0.77618,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143881251,0.7761,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749143881447,0.7761,2576.3,2576.2,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1749143881644,0.7761,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143881849,0.77615,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143882041,1.2325,2576.2,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749143882243,0.77619,2576.0,2575.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1749143882543,0.9383,2576.4,2575.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1749143882745,0.9383,2576.4,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749143883042,1.94038,2576.1,2575.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143883355,3.2078,2576.3,2575.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143883356,0.77633,2575.5,2575.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143883843,0.77628,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749143884151,0.77633,2575.5,2575.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143884448,0.77633,2575.5,2575.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143885146,2.06603,2575.5,2575.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143886450,1.2897,2575.5,2575.4,0.78218637]
["bitfinex-derivatives","ETHF0:USTF0",1749143886847,2.06603,2575.5,2575.4,0.78218637]
["bitfinex-derivatives","ETHF0:USTF0",1749143888040,2.06603,2575.5,2575.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143888245,0.77651,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143888547,0.77651,2574.9,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749143889249,2.02731,2574.9,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749143890247,0.77657,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143890848,2.09967,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143891549,1.3231,2574.7,2574.6,0.78242637]
["bitfinex-derivatives","ETHF0:USTF0",1749143891949,0.9354,2575.0,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143892150,1.7119,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143892347,0.00582637,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143892651,0.77648,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749143893045,2.11969637,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143893259,0.00582637,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143894049,0.78227637,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143894253,0.00582637,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143894452,0.77648,2575.0,2574.9,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1749143894650,1.3374,2575.0,2574.6,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143894856,0.77657,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143895054,3.7141,2574.9,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749143895055,0.77657,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749143895249,1.3374,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749143897055,0.00582637,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143897261,0.78227637,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143897652,1.30642637,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749143898660,0.77648,2575.0,2574.6,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143898853,3.98437,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143899155,3.98437,2574.7,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749143899156,0.77675,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749143899363,0.77678,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749143899554,0.77675,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749143899753,2.1704,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143900553,2.94709,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143900957,2.1704,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143901258,0.9197,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143901457,1.69639,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143901663,0.77675,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749143901856,0.77675,2574.1,2574.0,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143902163,0.77675,2574.1,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143902461,0.9197,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749143902761,6.14563,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749143903062,0.77675,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749143903257,1.2486,2574.4,2574.0,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749143903461,2.0253,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749143903965,0.77672,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749143904166,2.02532,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749143904566,1.2486,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749143905362,6.14565,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749143905662,7.41525,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749143906358,6.6386,2574.5,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749143906567,0.77669,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749143906756,5.369,2574.5,2574.1,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1749143907062,1.7489,2574.6,2574.3,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1749143907258,0.77666,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143907459,0.77669,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749143907660,1.2696,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749143907863,0.77667,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749143908963,0.77665,2574.5,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749143909164,10.51817,2574.8,2574.1,5.14968]
["bitfinex-derivatives","ETHF0:USTF0",1749143909165,2.41235,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749143909472,5.29432137,2577.0,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749143909473,1.94056,2575.9,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749143909669,0.7763,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143909868,1.2372,2575.8,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143910064,0.7763,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143910465,0.77629,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749143911369,1.24302637,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749143911564,2.01926637,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749143911968,2.01926637,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143911969,0.77628,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749143912170,1.24302637,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143912171,0.7763,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143912568,0.77636,2575.4,2575.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143912872,0.77636,2575.4,2575.3,0.78221637]
["bitfinex-derivatives","ETHF0:USTF0",1749143914770,0.84377724,2575.4,2575.3,0.78221637]
["bitfinex-derivatives","ETHF0:USTF0",1749143914970,0.06741724,2575.4,2575.3,0.78221637]
["bitfinex-derivatives","ETHF0:USTF0",1749143915170,0.84377724,2575.4,2575.3,0.78221637]
["bitfinex-derivatives","ETHF0:USTF0",1749143915371,2.15137724,2575.4,2575.3,0.78221637]
["bitfinex-derivatives","ETHF0:USTF0",1749143915571,3.03497724,2575.4,2575.3,0.78221637]
["bitfinex-derivatives","ETHF0:USTF0",1749143916866,2.25861724,2575.4,2575.3,0.78221637]
["bitfinex-derivatives","ETHF0:USTF0",1749143917871,3.03497724,2575.4,2575.3,0.78221637]
["bitfinex-derivatives","ETHF0:USTF0",1749143918068,3.03497724,2575.4,2575.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143918474,0.77648,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143919271,1.256,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143919475,1.256,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143919672,2.0324,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749143920071,0.95101724,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749143920585,1.72737724,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749143921281,0.77642,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749143921681,0.77642,2575.2,2575.1,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749143922280,0.77642,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749143922686,3.2401,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143922983,0.77651,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143923286,0.77657,2574.8,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749143923487,0.77653,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143923880,2.00553,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143926082,1.229,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143926387,0.77651,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143927488,2.09691,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143928482,0.77651,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749143930698,0.77654,2574.8,2574.7,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1749143934091,0.84393724,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749143937582,0.06741724,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749143941896,7.24e-06,2574.9,2574.8,11.13954]
["bitfinex-derivatives","ETHF0:USTF0",1749143942198,0.00582637,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749143942396,0.00582637,2575.8,2575.0,3.88238]
["bitfinex-derivatives","ETHF0:USTF0",1749143942397,0.77627,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143942595,2.01387,2575.7,2575.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749143942988,0.00582637,2575.8,2575.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749143943302,0.00582637,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749143943903,0.00582637,2575.8,2575.7,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1749143944205,0.00582637,2575.8,2575.7,7.57015503]
["bitfinex-derivatives","ETHF0:USTF0",1749143944899,0.00582637,2575.8,2575.7,12.57015503]
["bitfinex-derivatives","ETHF0:USTF0",1749143945202,0.06742361,2575.8,2575.7,12.57015503]
["bitfinex-derivatives","ETHF0:USTF0",1749143945898,0.9254,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749143946092,2.1118,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143946398,2.8878,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749143947398,2.1118,2576.7,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143947591,0.77603,2576.5,2576.4,0.78186637]
["bitfinex-derivatives","ETHF0:USTF0",1749143948297,0.77603,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143949791,0.77601,2576.6,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749143950093,0.77603,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143950489,0.77603,2576.5,2576.4,0.78188637]
["bitfinex-derivatives","ETHF0:USTF0",1749143950697,2.04843,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749143951097,11.44851637,2576.9,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749143951098,0.00582637,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749143951702,0.78173637,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749143952201,0.00582637,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749143952791,0.00582637,2576.9,2576.8,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1749143952991,0.77574,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749143953407,1.8421,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749143953703,0.77566,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749143953905,0.77568,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749143954200,0.00582637,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749143954388,0.00582637,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143954594,0.78140637,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143954799,5.00582637,2578.0,2576.1,3.05298787]
["bitfinex-derivatives","ETHF0:USTF0",1749143955001,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143955299,3.2078,2577.0,2576.4,3.38050491]
["bitfinex-derivatives","ETHF0:USTF0",1749143955604,2.10362,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749143955798,0.9069,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143955998,2.2346,2577.2,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749143956298,0.77593,2576.9,2576.7,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749143956498,0.77594,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143957099,0.77597,2576.7,2576.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143958006,8.2078,2576.7,2575.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749143958205,0.77614,2576.2,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749143958501,0.77617,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143958702,0.77613,2576.2,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143958910,0.77612,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749143959109,1.26732637,2576.3,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143959407,0.77616,2576.1,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749143959605,0.06741724,2576.2,2575.8,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1749143959798,0.77619,2576.0,2575.8,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1749143960098,0.77621,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749143960301,1.3336,2575.9,2575.7,0.90632637]
["bitfinex-derivatives","ETHF0:USTF0",1749143960599,2.10981,2575.9,2575.7,0.90632637]
["bitfinex-derivatives","ETHF0:USTF0",1749143960799,0.77615,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143960999,0.06741724,2576.2,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143961203,0.77615,2576.1,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749143961403,1.3336,2576.1,2575.7,4.11412637]
["bitfinex-derivatives","ETHF0:USTF0",1749143961605,1.3336,2576.1,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749143961903,2.10976,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143962208,0.06741724,2576.2,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143962507,0.06741724,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749143962695,0.84353724,2576.2,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143962899,0.06741724,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749143965402,0.06741724,2576.2,2576.0,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749143965606,0.77618,2576.0,2575.9,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1749143965898,0.77621,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143966094,0.77621,2575.9,2575.7,20.73056637]
["bitfinex-derivatives","ETHF0:USTF0",1749143966095,0.77624,2575.8,2575.7,20.73056637]
["bitfinex-derivatives","ETHF0:USTF0",1749143966303,2.06423,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143966507,0.77624,2575.8,2575.7,0.78207637]
["bitfinex-derivatives","ETHF0:USTF0",1749143966907,2.06424,2575.9,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143967107,3.98404,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143967314,7.15394,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143968498,7.15394,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143968909,7.15394,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143969402,7.15394,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143969607,6.3777,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143969803,6.3777,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143970004,7.15394,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143970206,7.15394,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143970406,7.15394,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143971611,7.15394,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143972304,7.15394,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143972506,6.3777,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143972714,0.77616,2576.1,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749143973017,0.77624,2575.9,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749143973907,0.77624,2575.8,2575.7,0.78207637]
["bitfinex-derivatives","ETHF0:USTF0",1749143975119,2.91167,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143976414,0.77622,2576.0,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749143976610,0.77622,2576.0,2575.7,1.94649637]
["bitfinex-derivatives","ETHF0:USTF0",1749143976611,0.77624,2575.8,2575.7,0.78206637]
["bitfinex-derivatives","ETHF0:USTF0",1749143977114,5.26034,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143977812,2.05254,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143978113,1.2763,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143978314,2.05254,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143978511,0.77624,2575.8,2575.7,0.78209637]
["bitfinex-derivatives","ETHF0:USTF0",1749143979719,0.06741724,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143979920,0.84362724,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143980320,0.77624,2575.8,2575.7,0.78207637]
["bitfinex-derivatives","ETHF0:USTF0",1749143980620,1.2798,2575.8,2575.7,0.78207637]
["bitfinex-derivatives","ETHF0:USTF0",1749143980816,0.06741724,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143981316,0.77613,2576.2,2576.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143981618,2.04623,2576.2,2576.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143981816,1.2701,2576.2,2576.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143982014,0.00582637,2576.3,2576.0,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1749143982214,0.00582637,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143982412,0.00582637,2576.3,2576.2,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1749143982619,0.00582637,2576.3,2576.2,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1749143984919,3.2078,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749143985225,0.77586,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749143985418,3.0148,2577.2,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749143986316,3.79062,2577.2,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749143986524,3.0148,2577.2,2577.0,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749143986819,0.77587,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749143987127,0.77588,2577.0,2576.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143987324,0.77609,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749143987524,1.94,2576.6,2576.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1749143987823,2.02142,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143988022,0.77617,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143988232,0.77615,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749143988426,2.0214,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749143989522,0.77614,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749143989729,1.31271724,2576.2,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143989926,0.77617,2576.1,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749143992035,2.08885724,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749143992526,1.31271724,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749143992722,2.08883724,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749143992926,0.77618,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143993123,1.98348,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749143993520,0.77621,2575.9,2575.8,0.78204637]
["bitfinex-derivatives","ETHF0:USTF0",1749143993922,0.77621,2575.9,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749143994129,0.77639,2575.4,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749143994325,3.2078,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749143994530,1.2073,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143994829,0.9179,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749143995226,3.98977637,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143995427,3.21362637,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749143995734,4.42092637,2576.1,2575.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1749143996327,0.7762,2576.0,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749143996535,2.11161,2575.9,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749143996835,1.3354,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749143997334,1.3354,2575.9,2575.5,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1749143997532,5.057,2575.8,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749143997832,1.3354,2575.7,2575.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749143998031,2.11168,2575.7,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143998229,2.11168,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749143998434,2.11168,2575.7,2575.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749143998727,1.3354,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749143999329,5.057,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749143999524,5.83324,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749143999729,0.77627,2575.7,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749143999926,2.10573,2575.6,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749144000136,0.77634,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144000327,0.77642,2575.2,2574.9,0.19703219]
["bitfinex-derivatives","ETHF0:USTF0",1749144000524,3.27034,2575.4,2574.8,11.36704]
["bitfinex-derivatives","ETHF0:USTF0",1749144000525,0.7764,2575.3,2574.8,11.36704]
["bitfinex-derivatives","ETHF0:USTF0",1749144000731,1.3294,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749144002043,6.4783,2575.2,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144002250,2.62987,2575.1,2574.5,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1749144002435,1.2556,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749144002742,1.2556,2575.0,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749144002943,1.2556,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749144003854,2.03209,2575.0,2574.5,22.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749144004148,2.03209,2575.0,2574.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749144004149,3.2078,2574.8,2574.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749144004452,3.2078,2574.8,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749144004453,1.2556,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749144004649,3.21362637,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749144004858,0.00582637,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749144005251,0.00582637,2574.8,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749144005546,0.78237637,2574.8,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749144005750,0.00582637,2574.8,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749144005953,0.77664,2574.5,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749144006156,4.5389,2574.7,2574.0,21.87626]
["bitfinex-derivatives","ETHF0:USTF0",1749144006357,0.9297,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749144006557,2.2608,2574.6,2574.0,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1749144006758,0.77666,2574.5,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749144006957,4.5389,2574.4,2573.6,9.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749144007145,0.77672,2574.3,2573.7,20.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749144007457,4.124,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144007647,0.77671,2574.3,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749144007847,2.10781,2574.3,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749144008043,1.3311,2574.3,2573.7,19.23356424]
["bitfinex-derivatives","ETHF0:USTF0",1749144008246,0.77676,2574.1,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749144008451,3.2078,2574.1,2573.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749144008654,0.77683,2573.9,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749144008854,1.3298,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749144009159,0.9204,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749144010055,2.2502,2574.0,2573.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749144010257,0.77684,2573.9,2573.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749144010454,0.9204,2574.0,2573.5,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1749144010651,1.69719,2574.0,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749144010859,0.9204,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749144011068,0.9204,2574.0,2573.5,4.09294]
["bitfinex-derivatives","ETHF0:USTF0",1749144011069,2.2502,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144011259,3.2078,2573.5,2573.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1749144011566,3.2078,2573.8,2573.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1749144011867,3.2078,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749144011868,3.98467,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749144012065,5.27007,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749144012264,4.4932,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749144012454,5.27007,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749144012960,5.27007,2573.8,2573.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1749144012961,4.4932,2573.8,2573.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1749144013357,0.777,2573.3,2573.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749144013661,0.00582637,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749144014564,0.00582637,2573.5,2573.4,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1749144015255,5.337,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749144015455,5.337,2574.2,2573.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1749144015456,0.77668,2574.4,2574.0,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1749144015651,6.2183,2574.5,2573.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749144015862,7.4554,2574.5,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749144016255,0.77677,2574.1,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749144016460,0.77673,2574.3,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749144016663,0.77673,2574.3,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144016852,3.2078,2574.3,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749144017158,3.21362637,2574.6,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144017460,0.77677,2574.1,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144017655,0.77672,2574.3,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144018058,0.77677,2574.1,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144018456,2.2676,2574.2,2574.0,0.78261637]
["bitfinex-derivatives","ETHF0:USTF0",1749144018659,0.77677,2574.1,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144018864,2.10017,2574.1,2574.0,0.78262637]
["bitfinex-derivatives","ETHF0:USTF0",1749144019064,0.9442,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749144019363,0.9442,2574.2,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144019364,8.5448,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749144019864,5.337,2574.3,2574.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144020068,0.77676,2574.2,2574.0,0.78260637]
["bitfinex-derivatives","ETHF0:USTF0",1749144020268,0.06741724,2574.1,2574.0,0.78262637]
["bitfinex-derivatives","ETHF0:USTF0",1749144020763,0.06741724,2574.1,2574.0,5.78262637]
["bitfinex-derivatives","ETHF0:USTF0",1749144020967,0.06741724,2574.1,2574.0,12.08712637]
["bitfinex-derivatives","ETHF0:USTF0",1749144021268,3.21362637,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749144022772,3.2078,2575.0,2574.8,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1749144022959,24.3823,2575.4,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749144023160,0.8873,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144023361,0.77642,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749144023564,7.36987,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144023565,4.1296,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144023758,5.337,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144023963,0.77629,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144024264,1.94088,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144024574,0.77648,2575.1,2574.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749144024964,0.77648,2575.1,2574.9,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749144025262,9.7548,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144025462,0.77645,2575.2,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749144025663,1.21,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749144025865,0.7765,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144026467,0.77656,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144027064,6.11355,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144027259,6.11354,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144027461,5.337,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144027871,1.2857,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144028068,0.9387,2575.1,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749144028371,0.9387,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749144028772,0.9387,2575.1,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749144029068,7.5214,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749144029069,0.8987,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749144029371,0.7764,2575.4,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749144029566,2.1854,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144029567,5.0859,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144029865,0.77645,2575.2,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749144030073,2.11212,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749144030466,2.11212,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144030467,0.77644,2575.2,2575.1,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749144030667,1.3357,2575.3,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749144030872,1.3357,2575.3,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144030873,0.77652,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144031178,1.3357,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144031472,2.11218,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749144031867,0.7765,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749144032067,2.1122,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749144032368,1.3357,2575.0,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749144032566,1.8593,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144032767,2.10089,2575.4,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749144033068,5.336,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144033069,25.43536,2576.2,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749144033264,3.98409,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749144033466,0.77633,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749144033662,0.77636,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749144034268,0.77637,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749144034971,0.77639,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749144035165,0.77641,2575.3,2575.2,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1749144035368,1.94114,2575.2,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144035575,0.77654,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749144035870,0.7765,2575.0,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144036071,1.2112,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144036272,1.98773,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144036467,1.98773,2574.9,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144036468,0.77656,2574.8,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144036663,1.98776,2574.8,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144036863,2.91886,2574.8,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144037867,0.9311,2574.8,2574.7,3.99021637]
["bitfinex-derivatives","ETHF0:USTF0",1749144038075,0.77653,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144038273,1.2112,2575.1,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144038466,0.77654,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749144038873,0.77656,2574.8,2574.7,3.99019637]
["bitfinex-derivatives","ETHF0:USTF0",1749144039068,0.77656,2574.8,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144039877,0.77656,2574.8,2574.7,3.99021637]
["bitfinex-derivatives","ETHF0:USTF0",1749144040174,0.77656,2574.8,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144040380,1.71566,2574.8,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144042075,1.71566,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144042285,0.77665,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144045081,0.00582637,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749144045786,0.77665,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749144046283,0.77665,2574.6,2574.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1749144046284,0.77666,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144046484,0.7767,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749144046684,1.2718,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749144046881,0.00582637,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749144047392,0.00582637,2574.7,2574.6,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1749144047685,3.2078,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144048490,0.77651,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144048790,0.77651,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749144049088,0.00582637,2575.2,2574.7,19.01682637]
["bitfinex-derivatives","ETHF0:USTF0",1749144049293,0.77657,2574.8,2574.7,0.78241637]
["bitfinex-derivatives","ETHF0:USTF0",1749144049594,0.77656,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144049889,1.28202637,2575.2,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144050094,2.05847637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144050294,0.77648,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749144050484,2.05849637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144050792,0.78226637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144050991,0.00582637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144052404,0.78226637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144052904,0.00582637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144054399,0.78226637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144054799,0.00582637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144055699,0.06741724,2575.0,2574.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749144055892,0.06741724,2575.0,2574.9,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1749144057300,0.84392724,2575.0,2574.9,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1749144057605,0.06741724,2575.0,2574.9,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1749144058002,0.06741724,2575.0,2574.9,6.10414]
["bitfinex-derivatives","ETHF0:USTF0",1749144060306,0.84392724,2575.0,2574.9,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1749144060502,0.06741724,2575.0,2574.9,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1749144062606,0.84391724,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749144062802,0.06741724,2575.0,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144063002,1.2119,2574.9,2574.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749144063204,0.06741724,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749144065004,0.00582637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144065209,0.78226637,2575.2,2575.1,22.98027]
["bitfinex-derivatives","ETHF0:USTF0",1749144065405,0.00582637,2575.2,2575.1,22.98027]
["bitfinex-derivatives","ETHF0:USTF0",1749144065800,0.00582637,2575.2,2575.1,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1749144065999,0.78226637,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144066205,0.77654,2574.9,2574.8,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749144066411,0.77657,2574.8,2574.7,0.78241637]
["bitfinex-derivatives","ETHF0:USTF0",1749144066708,0.77657,2574.8,2574.7,0.78238637]
["bitfinex-derivatives","ETHF0:USTF0",1749144066910,0.06741724,2575.0,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144067104,0.84392724,2575.0,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749144067508,0.77656,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749144067710,0.77656,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144068009,1.99406,2574.8,2574.7,0.78241637]
["bitfinex-derivatives","ETHF0:USTF0",1749144069612,0.06741724,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144069815,0.06741724,2575.0,2574.9,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749144070109,0.00582637,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749144070314,7.4337,2575.9,2575.3,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1749144070505,0.77631,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144071208,0.77634,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749144071416,0.77628,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749144071611,0.77631,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749144071812,0.7763,2575.7,2575.4,6.09925]
["bitfinex-derivatives","ETHF0:USTF0",1749144072114,0.7763,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749144072911,0.77635,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144073306,1.2211,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144073513,4.4289,2575.6,2575.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1749144073708,0.77643,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144073914,0.77641,2575.4,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749144074118,0.77641,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144074119,0.77638,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144074319,0.77638,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144074320,1.2211,2575.6,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749144074617,0.77638,2575.5,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749144074917,1.2211,2575.6,2574.9,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749144075216,0.06741724,2575.0,2574.9,23.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749144076620,0.06741724,2575.0,2574.9,25.21923]
["bitfinex-derivatives","ETHF0:USTF0",1749144076808,0.06741724,2575.0,2574.9,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1749144077012,0.84391724,2575.0,2574.9,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749144077310,0.84391724,2575.0,2574.9,22.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749144077617,0.06741724,2575.0,2574.9,22.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749144079321,0.06741724,2575.0,2574.9,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749144079915,0.06741724,2575.0,2574.9,8.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749144080217,0.06741724,2575.0,2574.9,10.24413]
["bitfinex-derivatives","ETHF0:USTF0",1749144080617,7.0467,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144080819,7.9711366,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144081122,0.77633,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749144081417,2.9383666,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749144081720,1.2376,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749144082218,1.7357,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144082420,4.67381635,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144082621,3.74956,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144083718,0.77635,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749144083914,0.77635,2575.5,2575.4,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1749144084115,0.00582637,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144084317,0.77635,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749144085416,3.94958,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144085711,3.94958,2575.8,2575.4,5.14875]
["bitfinex-derivatives","ETHF0:USTF0",1749144085712,0.77632,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749144085913,3.02952887,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749144086217,0.77635,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749144086419,3.02955887,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749144086814,0.77635,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144087126,5.46154076,2575.5,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749144087422,0.77649,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749144087626,0.7765,2575.0,2574.9,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749144087827,1.6973,2575.0,2574.9,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749144088121,0.77656,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144088811,2.00115,2574.9,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144089015,2.00115,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144090023,1.2246,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144090825,2.00113,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144091523,1.2246,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144091925,2.00113,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144092424,1.2246,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144092625,0.98821724,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144093022,0.06741724,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144093224,7.24e-06,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144093526,7.24e-06,2575.0,2574.9,5.20183]
["bitfinex-derivatives","ETHF0:USTF0",1749144096728,7.24e-06,2575.0,2574.9,24.17283]
["bitfinex-derivatives","ETHF0:USTF0",1749144098028,7.24e-06,2575.0,2574.9,22.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749144099533,0.77650724,2575.0,2574.9,22.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749144099733,0.77650724,2575.0,2574.9,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749144100338,2.97100724,2575.0,2574.9,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749144100746,2.97100724,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144100936,0.77656,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144101242,2.08453,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144101436,0.77656,2574.8,2574.7,0.78239637]
["bitfinex-derivatives","ETHF0:USTF0",1749144101636,2.08456,2574.8,2574.7,0.78239637]
["bitfinex-derivatives","ETHF0:USTF0",1749144101939,2.08456,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144103342,2.08456,2574.8,2574.7,0.78241637]
["bitfinex-derivatives","ETHF0:USTF0",1749144104041,1.308,2574.8,2574.7,0.78241637]
["bitfinex-derivatives","ETHF0:USTF0",1749144107943,2.08456,2574.8,2574.7,0.78241637]
["bitfinex-derivatives","ETHF0:USTF0",1749144109345,0.77655,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144110338,2.00195,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749144111446,0.9348,2575.1,2574.7,1.94727637]
["bitfinex-derivatives","ETHF0:USTF0",1749144111647,6.0734,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144111840,6.9963718,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144112142,8.2731718,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144112337,7.3502,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144113140,6.5738,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144114339,7.35018,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144114742,1.2768,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144115248,2.20022501,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144115540,2.97660501,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144115754,2.20022501,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144117446,0.92342501,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144117648,1.2941,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144117848,2.07036,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144118044,0.77632,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144118245,2.07042,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749144118445,2.07042,2575.7,2575.5,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1749144118446,0.77632,2575.6,2575.5,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1749144118643,3.02052,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144118843,0.77638,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749144119242,0.77638,2575.4,2575.3,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1749144119542,2.07048,2575.4,2575.3,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1749144120342,0.8776,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144121045,0.8776,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144121240,1.3058,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144121446,0.77646,2575.2,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749144121647,0.77643,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749144121844,2.08221,2575.4,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749144122044,0.8776,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144122045,6.1746,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144122248,0.8776,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749144122552,0.9501,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144122553,0.77641,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144122751,0.77649,2575.1,2575.0,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1749144123050,0.77652,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749144123254,0.77656,2574.8,2574.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1749144123448,1.65744,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749144123652,0.77656,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144123953,2.12367724,2574.8,2574.7,0.78241637]
["bitfinex-derivatives","ETHF0:USTF0",1749144124344,3.00267724,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1749144124744,3.00267724,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144124745,0.77665,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144124947,0.77668,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749144125251,2.1606,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749144125850,0.8809,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749144126155,0.00582637,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749144127248,0.78244637,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749144127447,0.00582637,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749144127949,0.78244637,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749144128155,0.00582637,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749144128354,0.78244637,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749144128552,0.77668,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749144129650,0.77674,2574.2,2574.1,3.99038637]
["bitfinex-derivatives","ETHF0:USTF0",1749144130551,0.77673,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749144130762,2.04713,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749144131159,1.2704,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749144132349,0.77674,2574.2,2574.1,3.99036637]
["bitfinex-derivatives","ETHF0:USTF0",1749144132555,1.74244,2574.2,2574.1,3.99036637]
["bitfinex-derivatives","ETHF0:USTF0",1749144133151,1.94203,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144133357,0.77692,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144133658,0.77691,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144133853,0.77691,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749144134053,0.7769,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749144134254,0.7769,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749144134454,0.77688,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749144134858,2.11498,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749144135062,0.9149,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749144135249,4.1735,2574.2,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749144135250,4.1735,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749144135451,0.77686,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749144135761,9.52568,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144135762,1.94195,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144136061,0.77692,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749144136454,0.77692,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144136651,0.77695,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749144136854,0.77701,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144137051,0.77701,2573.3,2572.5,3.05298787]
["bitfinex-derivatives","ETHF0:USTF0",1749144137052,1.94264,2573.2,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144137248,0.77722,2572.6,2572.5,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1749144137454,5.281,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144137759,0.77718,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144137957,1.2181,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144138155,0.77719,2572.8,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144138459,0.77719,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144138657,0.77722,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1749144139059,0.7772,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749144139456,0.77718,2572.8,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749144139661,0.77718,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749144139959,0.77718,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144139960,1.2181,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144140163,0.77717,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144140664,0.77708,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749144140857,0.00582637,2573.2,2572.7,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1749144140858,0.78288637,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749144141957,0.77713,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144142160,0.77717,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749144142359,0.77712,2573.0,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749144142561,0.77712,2573.0,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144142761,2.205,2573.1,2572.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1749144142957,0.77719,2572.7,2572.6,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749144143462,0.77719,2572.7,2572.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1749144143854,0.77722,2572.6,2572.5,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1749144144455,0.77725,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749144144669,0.77728,2572.4,2572.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749144145159,0.77732,2572.3,2572.2,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1749144145562,0.77732,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144145773,0.77735,2572.2,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749144146158,3.21676,2572.5,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749144146360,0.77734,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749144146665,1.94322,2572.4,2571.9,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749144146858,0.77741,2572.0,2571.9,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749144147054,0.77741,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144148357,0.9307,2572.1,2571.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749144148563,0.77748,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749144149456,0.7775,2571.7,2571.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749144149659,0.7775,2571.7,2571.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749144149861,1.94382,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144150161,0.77771,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144150564,6.0607,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144150765,0.77771,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144151166,2.01221,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144151463,4.4423,2571.0,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749144151874,4.4423,2571.0,2570.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749144151875,1.2345,2571.0,2570.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749144152071,7.29522,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749144152368,0.77782,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144152967,2.1418,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144153167,8.20452,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749144153371,0.77774,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749144153864,5.285,2571.1,2570.6,5.15235]
["bitfinex-derivatives","ETHF0:USTF0",1749144154073,5.285,2571.1,2570.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749144154260,1.3147,2571.0,2570.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749144154767,1.3147,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749144154966,7.37841,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749144155166,6.6007,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749144155369,0.77774,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749144155571,7.37843,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749144155769,0.77776,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749144155972,0.77778,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749144156268,6.6007,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144156269,0.7778,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144156575,0.77798,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144156775,1.94476,2570.4,2569.4,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1749144156776,5.15845637,2570.3,2569.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749144156964,0.00582637,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144157972,0.77807,2569.8,2569.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749144158166,0.77807,2569.8,2569.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749144158167,0.77813,2569.6,2569.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749144158367,3.2078,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144158572,1.94519,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144158875,0.77812,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749144159174,0.77807,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144159372,0.7781,2569.7,2569.6,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1749144159572,0.7781,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749144160071,5.286,2570.4,2569.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144160276,0.77803,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749144160465,1.25692637,2570.3,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749144160670,0.77797,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749144160865,0.778,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749144161172,0.77799,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749144161379,0.77799,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144161380,0.778,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144161975,0.77796,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144162174,0.78374637,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144162381,0.77798,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144162677,0.77798,2570.1,2570.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749144162865,0.00582637,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144163067,0.78376637,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144163277,0.00582637,2570.3,2570.2,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144166275,0.00582637,2570.3,2570.2,8.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144167077,0.00582637,2570.3,2570.2,14.25775]
["bitfinex-derivatives","ETHF0:USTF0",1749144170366,0.00582637,2570.3,2570.2,33.19775]
["bitfinex-derivatives","ETHF0:USTF0",1749144170671,0.07324361,2570.3,2570.2,33.19775]
["bitfinex-derivatives","ETHF0:USTF0",1749144171674,0.07324361,2570.3,2570.2,14.25775]
["bitfinex-derivatives","ETHF0:USTF0",1749144171875,0.07324361,2570.3,2570.2,33.19675]
["bitfinex-derivatives","ETHF0:USTF0",1749144172578,0.06670461,2570.3,2570.2,33.19675]
["bitfinex-derivatives","ETHF0:USTF0",1749144172976,0.84462461,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144173174,0.84462461,2570.3,2570.2,22.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749144173572,0.06670461,2570.3,2570.2,22.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749144173877,0.84462461,2570.3,2570.2,28.19575]
["bitfinex-derivatives","ETHF0:USTF0",1749144174869,0.84462461,2570.3,2570.2,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144174870,0.06670461,2570.3,2570.2,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144175078,0.06670461,2570.3,2570.2,28.19475]
["bitfinex-derivatives","ETHF0:USTF0",1749144178178,0.06670461,2570.3,2570.2,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144178577,0.06670461,2570.3,2570.2,28.19375]
["bitfinex-derivatives","ETHF0:USTF0",1749144178875,0.84462461,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144179074,0.06670461,2570.3,2570.2,22.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749144179374,0.84462461,2570.3,2570.2,22.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749144179780,0.84462461,2570.3,2570.2,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144180080,1.76467344,2570.3,2570.2,22.91975]
["bitfinex-derivatives","ETHF0:USTF0",1749144180375,3.09457344,2570.3,2570.2,22.91975]
["bitfinex-derivatives","ETHF0:USTF0",1749144180573,3.09457344,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144181482,3.09457344,2570.3,2570.0,0.78382783]
["bitfinex-derivatives","ETHF0:USTF0",1749144181483,0.77798,2570.1,2570.0,19.71682783]
["bitfinex-derivatives","ETHF0:USTF0",1749144182074,1.70136948,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144182269,0.7781,2569.7,2569.6,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749144182469,0.77822,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144182671,2.65685,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144183285,0.77819,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144183581,2.65686,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144183884,3.58077451,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144184482,0.77819,2569.5,2569.4,19.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749144184679,2.05889,2569.5,2569.4,19.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749144184974,1.94548,2569.4,2568.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749144185179,2.98267427,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144185382,2.05893,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144185576,1.2807,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144186280,0.06741724,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144186281,0.06741724,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749144186476,0.06741724,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144186477,0.77822,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144186681,2.05892,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144186979,2.05892,2569.4,2569.3,22.91802]
["bitfinex-derivatives","ETHF0:USTF0",1749144187183,2.05892,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144187782,1.2807,2569.4,2569.3,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749144187984,2.05889,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144188281,2.20339918,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144188587,1.2807,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144188881,0.06741724,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749144189272,1.29091724,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749144189481,0.06741724,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749144191876,0.06741724,2569.5,2569.4,11.05219]
["bitfinex-derivatives","ETHF0:USTF0",1749144192383,0.06741724,2569.5,2569.4,12.29769]
["bitfinex-derivatives","ETHF0:USTF0",1749144193087,1.2281,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749144193379,3.2078,2570.4,2569.9,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749144193380,1.8927,2570.3,2569.9,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749144193584,1.8927,2570.3,2570.2,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144195283,3.1288,2570.3,2570.2,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144196076,1.8927,2570.3,2570.2,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749144196878,0.00583783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144197179,1.31923783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144198279,2.09709783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144199388,1.31923783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144199683,2.09709783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144199988,1.38665507,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144200181,0.07325507,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144200683,0.85111507,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144201091,0.07325507,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144202979,0.07325507,2570.5,2570.4,24.182]
["bitfinex-derivatives","ETHF0:USTF0",1749144203192,0.07325507,2570.5,2570.4,24.95989]
["bitfinex-derivatives","ETHF0:USTF0",1749144204485,0.85111507,2570.5,2570.4,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749144204684,1.33175507,2570.5,2570.4,24.95789]
["bitfinex-derivatives","ETHF0:USTF0",1749144204988,2.10961507,2570.5,2570.4,24.95789]
["bitfinex-derivatives","ETHF0:USTF0",1749144205289,1.33175507,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144205485,1.33175507,2570.5,2570.4,19.69589]
["bitfinex-derivatives","ETHF0:USTF0",1749144206286,2.10961507,2570.5,2570.4,19.69589]
["bitfinex-derivatives","ETHF0:USTF0",1749144207788,2.10961507,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144207993,2.10961507,2570.5,2570.4,19.69289]
["bitfinex-derivatives","ETHF0:USTF0",1749144208187,1.33175507,2570.5,2570.4,19.69289]
["bitfinex-derivatives","ETHF0:USTF0",1749144208387,2.10961507,2570.5,2570.4,19.69289]
["bitfinex-derivatives","ETHF0:USTF0",1749144209689,1.33175507,2570.5,2570.4,19.69289]
["bitfinex-derivatives","ETHF0:USTF0",1749144209989,2.10961507,2570.5,2570.4,19.69289]
["bitfinex-derivatives","ETHF0:USTF0",1749144210583,1.33175507,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144210788,0.77789,2570.4,2570.3,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1749144210989,0.77792,2570.3,2570.2,22.89774]
["bitfinex-derivatives","ETHF0:USTF0",1749144211290,2.09652,2570.3,2570.2,22.89774]
["bitfinex-derivatives","ETHF0:USTF0",1749144211598,2.09652,2570.3,2570.2,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1749144211785,2.09652,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144211988,0.77803,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144213087,0.77803,2570.0,2569.9,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749144215190,0.84544724,2570.0,2569.9,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749144216292,0.06741724,2570.0,2569.9,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749144216589,0.84542724,2570.0,2569.9,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749144216793,0.84542724,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144217095,0.84542724,2570.0,2569.9,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1749144217293,0.77813,2569.7,2569.5,4.40349828]
["bitfinex-derivatives","ETHF0:USTF0",1749144217596,1.94533,2569.6,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749144217783,0.77823,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749144217986,0.77825,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144218193,1.99105,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144218598,1.2128,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144219486,0.9482,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144219794,7.422,2569.9,2569.3,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749144219991,3.1178,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144220295,0.77811,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749144220490,1.99091,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749144220686,1.2128,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749144220890,1.905,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144222490,0.06741724,2570.0,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144222491,0.06741724,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144222886,0.00583783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144223088,0.00583783,2570.5,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749144223287,0.77792,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749144223490,1.99661783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144223691,1.21873783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144223986,0.77791,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749144224390,1.99661783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144225288,0.00583783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144226991,0.78369783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144227295,0.77789,2570.4,2570.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749144227494,2.99069,2570.4,2570.3,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1749144227791,0.9121,2570.4,2570.3,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1749144227996,0.00583783,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144228998,0.77797,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144229293,0.77794,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749144229496,2.0786,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749144230298,1.3007,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749144230693,2.07859,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749144230888,1.3007,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144231094,0.77797,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144231499,2.08277,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144231900,1.3048,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144232501,2.08275,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144232698,1.3048,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144233000,0.9031,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144233201,0.85112507,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144234501,0.77793,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749144234699,1.215,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144235001,0.77807,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749144235203,0.77807,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144235503,1.9452,2569.8,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144235705,0.77815,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144236399,1.75215,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144237097,1.75213,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144237489,0.974,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144237703,1.75213,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144238305,0.974,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144239000,1.215,2569.7,2569.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749144239211,3.16027,2569.7,2569.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749144239405,1.215,2569.7,2569.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749144239698,3.2078,2569.9,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144239906,0.77817,2569.6,2569.2,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749144240096,0.77812,2569.7,2569.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749144240497,1.99966,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144240906,0.77811,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144241606,1.2216,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144241907,0.9731,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144242505,1.75111,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144242709,3.01621,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144243007,3.28105507,2570.5,2569.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749144243310,3.28105507,2570.5,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749144243311,0.77795,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749144244402,2.04301,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749144244806,0.77792,2570.3,2570.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749144245307,0.77798,2570.2,2569.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749144245511,0.77801,2570.1,2570.0,19.66398]
["bitfinex-derivatives","ETHF0:USTF0",1749144245714,0.77801,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749144245904,0.77807,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144247005,1.67903,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144247409,0.901,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144248109,0.901,2570.0,2569.7,24.03805]
["bitfinex-derivatives","ETHF0:USTF0",1749144248110,0.894,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749144248311,0.06741724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144248815,0.06741724,2570.3,2570.2,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1749144249814,0.06741724,2570.3,2570.1,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1749144250009,0.77795,2570.2,2570.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749144250211,0.77798,2570.1,2570.0,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1749144250409,0.77798,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749144250718,0.77797,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749144250922,0.84535724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144251218,0.06741724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144251613,0.06741724,2570.3,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144251811,0.77795,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144252623,0.06741724,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144252913,0.77796,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144254721,2.12665724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144254917,1.34871724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144255116,0.84533724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144255414,0.06741724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144256318,0.84533724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144256714,2.14003724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144256921,0.06741724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144258338,0.84533724,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749144258524,0.778,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749144258821,0.77804,2569.9,2569.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749144259126,0.7781,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144259426,0.77807,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144259618,0.8111,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144259924,1.58914,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144260619,0.8111,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144260919,1.58914,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144261118,0.7781,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144261317,2.8811,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144263720,0.826,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144264323,2.0955,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144264518,0.77813,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1749144264916,0.77819,2569.4,2569.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749144265124,3.2078,2569.7,2569.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749144265420,9.2717,2569.8,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144265421,4.04069,2569.8,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144265722,4.04069,2569.8,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749144265723,0.77822,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749144266430,0.77818,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144266626,1.2695,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144266822,1.6041,2569.8,2569.4,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1749144267125,1.6041,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749144267319,2.8372,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749144267825,0.77817,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144268524,0.77813,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749144268724,2.01123,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749144268920,1.2331,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749144269223,0.826,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749144269427,2.0111,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749144269722,1.2331,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749144270114,1.6697,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749144271021,2.44766,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749144271427,3.76346,2570.2,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749144271728,0.06741724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144273337,0.06741724,2570.3,2570.2,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1749144275128,0.06741724,2570.3,2570.2,11.00896]
["bitfinex-derivatives","ETHF0:USTF0",1749144276321,0.06741724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144276522,0.06741724,2570.3,2570.2,24.86496]
["bitfinex-derivatives","ETHF0:USTF0",1749144277727,0.06741724,2570.3,2570.2,29.86496]
["bitfinex-derivatives","ETHF0:USTF0",1749144277728,7.24e-06,2570.3,2570.2,29.86496]
["bitfinex-derivatives","ETHF0:USTF0",1749144280534,7.24e-06,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144280919,7.24e-06,2570.3,2569.8,18.849]
["bitfinex-derivatives","ETHF0:USTF0",1749144281131,0.778,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749144281326,0.77798,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749144281534,2.48715724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144281737,1.70920724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144283627,2.48713724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144283823,1.70920724,2570.3,2569.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749144284129,0.77798,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144284930,2.48715724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144286830,1.70920724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144287132,2.48713724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144288230,1.70920724,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749144292732,7.24e-06,2570.3,2570.2,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1749144296138,7.24e-06,2570.3,2570.2,5.29786]
["bitfinex-derivatives","ETHF0:USTF0",1749144297635,7.24e-06,2570.3,2570.2,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1749144298035,7.24e-06,2570.3,2570.2,19.61096]
["bitfinex-derivatives","ETHF0:USTF0",1749144298234,1.31250724,2570.3,2570.2,19.61096]
["bitfinex-derivatives","ETHF0:USTF0",1749144299138,7.24e-06,2570.3,2570.2,19.61096]
["bitfinex-derivatives","ETHF0:USTF0",1749144299436,7.24e-06,2570.3,2570.2,22.81876]
["bitfinex-derivatives","ETHF0:USTF0",1749144300134,7.24e-06,2570.3,2570.2,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1749144300338,7.24e-06,2570.3,2570.2,22.81676]
["bitfinex-derivatives","ETHF0:USTF0",1749144300735,1.90670724,2570.3,2570.2,19.60896]
["bitfinex-derivatives","ETHF0:USTF0",1749144301635,7.24e-06,2570.3,2570.2,19.60896]
["bitfinex-derivatives","ETHF0:USTF0",1749144302033,7.24e-06,2570.3,2570.2,22.81676]
["bitfinex-derivatives","ETHF0:USTF0",1749144305042,1.24130507,2570.8,2570.5,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1749144305240,1.24130507,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749144306940,1.27873783,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749144308033,1.94437,2570.9,2570.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144308238,0.77784,2570.6,2570.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144308944,4.5041,2570.8,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144309242,5.28188,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144309444,10.49388,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144309650,15.49388,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144309852,14.7161,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144310144,0.77783,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144310347,1.2115,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144310545,1.98931,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144311749,1.2115,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144311948,1.9893,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749144312143,0.77784,2570.6,2570.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144312353,1.98934,2570.6,2570.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144312660,7.91093011,2570.6,2570.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144313958,0.77802,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144314759,1.3009,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144315458,2.07889,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144316052,1.3009,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144316249,2.07889,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144316854,1.3009,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144319362,1.3009,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749144319564,2.07891,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749144319864,0.77805,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144320059,1.99365,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144320555,1.99364,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144321062,0.77807,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144321258,1.99367,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144321657,1.2156,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144322964,1.99365,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144323461,1.2156,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144325158,1.99365,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144325765,1.2156,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144326365,1.99365,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144329259,0.77812,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144329565,1.9455,2569.5,2568.7,23.95582]
["bitfinex-derivatives","ETHF0:USTF0",1749144329763,0.77828,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749144330366,3.98605,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749144330868,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749144331260,3.98603,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749144331969,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749144332169,3.98603,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749144332966,3.98603,2569.3,2568.9,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1749144332967,3.2078,2569.3,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749144333163,0.77828,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749144333363,2.72808,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749144333765,1.9498,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749144334272,2.72806,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749144335165,1.9498,2569.2,2568.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749144335471,1.9498,2569.2,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144335472,0.77832,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144335867,0.77835,2568.9,2568.8,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1749144336070,0.7785,2568.5,2568.4,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1749144336268,0.77853,2568.3,2568.2,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1749144336470,3.8662,2568.7,2568.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749144336769,0.77846,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749144336977,0.77849,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749144337161,0.77853,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749144337366,0.77853,2568.3,2568.2,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1749144337566,3.98632,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749144337767,0.77853,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749144338070,2.65003,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749144338272,2.65003,2568.3,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749144338273,0.77857,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749144338763,4.47625,2568.3,2567.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749144338970,0.77865,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749144339164,0.77865,2568.0,2567.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749144339165,4.4468,2568.1,2567.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749144339471,6.436,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144339667,6.436,2568.0,2567.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749144339872,7.21464,2568.0,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144340167,0.77865,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144340371,2.03455,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144340969,0.77869,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749144341165,0.77869,2567.8,2567.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749144341166,0.77877,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144341374,8.4048,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144341670,1.2559,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749144341868,5.97576,2567.6,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749144342063,5.97576,2567.6,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749144342064,0.77877,2567.5,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749144342264,7.23165,2567.6,2567.0,5.15512]
["bitfinex-derivatives","ETHF0:USTF0",1749144342476,7.23165,2567.6,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749144342671,6.4529,2567.6,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749144342973,0.7788,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749144343165,0.77881,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144343877,6.4529,2567.6,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749144344070,6.4529,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749144344275,1.2184,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144344473,1.94687,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144344774,0.77882,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144344977,3.2078,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144345170,0.77883,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144345572,3.2078,2567.5,2567.0,5.15507]
["bitfinex-derivatives","ETHF0:USTF0",1749144345878,3.2078,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749144346081,3.2078,2567.5,2566.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749144346275,3.2078,2567.0,2566.4,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749144346573,0.77889,2567.2,2566.5,1.94765]
["bitfinex-derivatives","ETHF0:USTF0",1749144346779,0.6039,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144346780,2.0026,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144346979,2.78144,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749144347170,2.78144,2567.3,2566.7,9.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749144347171,2.0026,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749144347374,2.78144,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749144347875,0.77886,2567.2,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749144348078,2.78144,2567.3,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749144348380,0.77886,2567.2,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749144348880,2.78144,2567.3,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749144349177,3.2078,2567.5,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1749144349370,0.77881,2567.4,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749144349572,3.2078,2567.5,2566.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749144349778,0.77883,2567.4,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749144350079,0.77883,2567.4,2566.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749144350080,0.77891,2567.1,2567.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1749144350379,0.06741724,2567.3,2567.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1749144350581,0.84626724,2567.3,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749144350880,0.06741724,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749144351073,0.06741724,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144351268,6.4264,2567.5,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749144351475,0.77889,2567.2,2566.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749144351677,0.77889,2567.2,2566.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749144351875,0.7789,2567.1,2566.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749144352073,4.4794,2567.5,2566.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749144352373,4.4794,2567.5,2566.9,1.94739]
["bitfinex-derivatives","ETHF0:USTF0",1749144352576,0.77885,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749144352776,4.4794,2567.5,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749144352777,0.77887,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749144353076,4.4794,2567.5,2566.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749144353579,0.77887,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749144353970,0.77888,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749144354282,0.06741724,2567.2,2566.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749144354482,0.84628724,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749144356285,0.84627724,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749144356487,0.06741724,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749144356987,0.84627724,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749144357378,0.77886,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749144357779,0.77889,2567.1,2567.0,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749144357986,0.77888,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749144358486,0.06741724,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749144359184,0.84627724,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749144359385,0.77885,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749144359591,2.0504,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749144359883,0.77883,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749144362693,2.05039,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749144362992,0.77875,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749144365784,0.7788,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749144367592,1.72324334,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749144368693,0.7788,2567.4,2567.3,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1749144369480,0.77879,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749144369786,0.9456989,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749144370183,1.7244689,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749144370889,0.9456989,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749144371087,0.9456989,2567.5,2567.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749144371394,1.7244689,2567.5,2567.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749144371595,0.9456989,2567.5,2567.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749144371799,1.7244689,2567.5,2567.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749144372798,0.9456989,2567.5,2567.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749144373287,3.2078,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749144373490,0.94797776,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749144373892,3.8634,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144374193,5.58971534,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144374395,4.81112534,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144374599,0.94772534,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144375088,0.94772534,2568.1,2567.8,7.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749144375089,0.00583783,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144375696,0.00583783,2568.2,2568.1,19.55659]
["bitfinex-derivatives","ETHF0:USTF0",1749144379393,3.8224,2568.7,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144379594,3.8224,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144379991,0.77848,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749144380191,0.7785,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749144380396,0.77857,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144380796,6.72632397,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144380996,7.93332397,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144381494,0.7788,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144381696,0.7788,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749144381895,3.2078,2567.7,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144381896,0.77877,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144382105,1.207,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144382306,1.98574,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144382601,1.207,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144383393,1.98574,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144383597,1.207,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144383797,1.98574,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144384403,1.207,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144385105,1.98574,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144385609,1.98574,2567.6,2567.4,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749144385610,0.77877,2567.5,2567.4,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749144385798,1.2362,2567.5,2567.4,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749144385997,0.6163,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144387003,1.8525,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144387205,0.6376,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144387206,3.2078,2568.0,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749144387403,0.6266,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144387603,0.77857,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144387910,0.06741724,2568.2,2568.1,24.70659]
["bitfinex-derivatives","ETHF0:USTF0",1749144388906,0.06741724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144389106,1.94651724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144389707,2.72507724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144390305,0.7787,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749144390504,0.77869,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749144390812,0.68311724,2568.2,2567.7,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1749144391109,1.46170724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144391408,0.68311724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144391711,1.46167724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144391911,1.39426,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144392313,0.77862,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749144392512,1.39429,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144395903,0.6157,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144397608,0.77864,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749144398009,1.46169724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144398206,0.68311724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144398608,0.06741724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144400205,0.84597724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144400614,0.06741724,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144401915,0.6593,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749144403112,0.6593,2568.6,2568.4,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1749144403417,0.6593,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749144403720,1.43774,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749144405315,0.6593,2568.6,2568.2,8.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749144405516,3.2078,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144405815,0.77871,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749144406013,0.77868,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144406816,1.2446,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144407011,2.4657,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144407210,3.24432,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144407916,5.15408,2568.4,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749144408220,1.99968,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749144408408,0.77864,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749144408613,0.77861,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144408808,1.2211,2568.2,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144409118,1.2446,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749144410216,2.02313,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749144411318,1.2446,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749144411522,0.78426783,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144411725,2.39110503,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144411924,2.73846783,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144413217,1.44036783,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144416425,2.38994745,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144416728,2.38992745,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144416918,1.61151745,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144417116,2.38992745,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144417619,1.61151745,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144417819,0.95541745,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144418626,1.73382745,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144419127,0.78424783,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144419524,0.00583783,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144420532,0.78423783,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144421436,0.7785,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749144421628,0.77855,2568.3,2568.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749144422234,2.05729,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749144422427,1.3106,2568.6,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144422626,1.72877446,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144423135,0.77855,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749144423333,1.2715,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749144423633,2.08905,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144423834,0.77852,2568.4,2568.3,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749144425632,2.64951724,2568.6,2568.2,1.94634]
["bitfinex-derivatives","ETHF0:USTF0",1749144425824,0.95033151,2568.5,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749144426023,1.37801724,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144426433,2.08903,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144426728,1.3106,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144426933,0.00583783,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144428337,0.00583783,2568.7,2568.6,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1749144428541,0.00583783,2568.7,2568.6,2.36715511]
["bitfinex-derivatives","ETHF0:USTF0",1749144431132,3.2078,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144432135,3.98608,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144432341,3.2078,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144433137,0.6439,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749144433542,1.42215,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749144433940,0.77828,2569.1,2569.0,19.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749144434248,0.77843,2568.7,2568.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749144434546,0.84587724,2568.6,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144434748,0.77846,2568.5,2568.4,5.92931783]
["bitfinex-derivatives","ETHF0:USTF0",1749144434939,0.6275,2568.5,2568.4,5.92931783]
["bitfinex-derivatives","ETHF0:USTF0",1749144435138,2.64936,2568.5,2568.4,5.92931783]
["bitfinex-derivatives","ETHF0:USTF0",1749144435843,2.64936,2568.5,2568.4,0.78431783]
["bitfinex-derivatives","ETHF0:USTF0",1749144436041,2.64936,2568.5,2568.4,0.78432783]
["bitfinex-derivatives","ETHF0:USTF0",1749144436243,2.64936,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144436749,2.64936,2568.5,2568.4,0.78432783]
["bitfinex-derivatives","ETHF0:USTF0",1749144437240,2.64936,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144437442,5.85716,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144437641,6.80735848,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144437838,1.94636,2568.3,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144438144,0.77863,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144438448,3.98641,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144438748,3.2078,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144438950,0.77853,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749144439244,3.2078,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749144439639,0.6137,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144441736,1.39213,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144441939,0.6137,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144443843,0.6284,2568.8,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749144444542,1.40677,2568.8,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749144444744,0.6284,2568.8,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749144448055,2.09351,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144448247,0.77839,2568.8,2568.7,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749144448745,0.77834,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749144449052,1.74688835,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749144449245,4.95468835,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749144449553,0.77842,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749144450244,3.2078,2569.0,2568.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749144450447,1.3152,2569.1,2568.1,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1749144450448,0.77846,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144450643,0.77847,2568.6,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144450848,4.64182,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144453655,5.61195385,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144453955,4.64181,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144454260,0.77845,2568.6,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144454450,4.83300545,2568.7,2568.3,20.63832]
["bitfinex-derivatives","ETHF0:USTF0",1749144454451,4.64182,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144454654,5.61141146,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144454957,0.72301724,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144455154,0.06741724,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144455851,0.06741724,2568.7,2568.6,24.59543]
["bitfinex-derivatives","ETHF0:USTF0",1749144457356,0.06741724,2568.7,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144457555,0.77847,2568.6,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144457859,0.77846,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749144458158,2.66196,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749144458549,0.7785,2568.4,2568.3,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749144458752,2.0176,2568.4,2568.3,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749144459153,0.77858,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749144459352,2.00428,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749144459752,0.77856,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749144459954,1.2257,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749144461352,1.94647,2568.1,2567.3,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1749144461548,3.2078,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749144462262,0.61413783,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144462453,0.00583783,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144462654,0.00583783,2568.0,2567.9,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1749144462962,0.00583783,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144463258,0.78445783,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144463560,0.00583783,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144466258,0.00583783,2568.0,2567.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749144466259,0.77865,2567.9,2567.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749144466456,0.00583783,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749144466763,0.00583783,2568.0,2567.9,5.88765]
["bitfinex-derivatives","ETHF0:USTF0",1749144467058,0.00583783,2568.0,2567.9,12.18605]
["bitfinex-derivatives","ETHF0:USTF0",1749144467563,2.5814,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144467766,0.659,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749144468064,0.06741724,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144470253,0.00583783,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749144470453,2.7051,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144470658,1.9269,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144470860,2.70509,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144472158,0.77822,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144472366,2.76192,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144473458,1.9837,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144474067,3.21363783,2569.6,2569.1,25.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749144474252,3.21363783,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144474457,0.78398783,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144474958,0.00583783,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144476261,0.00583783,2569.6,2569.5,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1749144478754,0.00583783,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144479067,0.78398783,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144479568,0.00583783,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144481559,1.28903783,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144481765,0.00583783,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144482063,0.00583783,2569.6,2569.5,2.62876]
["bitfinex-derivatives","ETHF0:USTF0",1749144484372,0.00583783,2569.6,2569.5,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1749144485163,0.07325507,2569.6,2569.5,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1749144487363,3.98558,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749144487565,3.2078,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749144487969,2.4743,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749144488772,1.2558,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749144489465,3.21363783,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749144489673,3.99125783,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749144489869,0.00583783,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749144490068,0.6667,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144490270,0.7775,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749144490573,1.2999,2571.8,2571.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749144490767,0.77753,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749144491367,2.10002,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144491772,1.3225,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144492070,2.1,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144492463,1.3225,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144492663,0.67253783,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144492862,0.00583783,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144493469,0.78331783,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144493775,0.78331783,2571.8,2571.4,28.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749144493776,0.00583783,2571.8,2571.4,28.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749144493961,0.77753,2571.6,2571.5,24.52354]
["bitfinex-derivatives","ETHF0:USTF0",1749144494369,0.00583783,2571.8,2571.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1749144494670,0.78331783,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144495472,0.00583783,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144496874,0.78332783,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144499373,0.85074507,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144502180,0.07325507,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144502382,0.85072507,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144502774,0.77756,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144502979,0.77762,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144503281,2.04662,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144503682,1.269,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144505477,0.77757,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144505783,1.42115,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144506178,2.72185,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144506677,1.9443,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144507582,0.6436,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144507786,0.624,2571.7,2571.3,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1749144507787,0.624,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144508286,0.624,2571.7,2571.6,5.86353]
["bitfinex-derivatives","ETHF0:USTF0",1749144512675,0.77755,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144512880,0.77756,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1749144513081,2.08305,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144513887,2.08304,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144514088,1.3055,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144515583,1.37291724,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144517081,1.07072428,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144517386,1.07069562,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144522693,2.29469562,2571.6,2571.5,19.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749144523098,1.07069562,2571.6,2571.5,19.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749144524192,0.06741724,2571.6,2571.5,19.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749144524405,0.06741724,2571.6,2571.5,20.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749144524605,3.819,2572.5,2571.7,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1749144524894,2.97634246,2572.4,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749144525095,1.77597579,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144525294,3.09744579,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144525495,2.32013579,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144530203,3.16486303,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144531003,2.38755303,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144531304,3.16486303,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144531608,2.38755303,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144532109,3.16486303,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144533306,2.38755303,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144535305,1.38891724,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144535505,2.38634004,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144535706,1.38891724,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144536802,0.06741724,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749144536998,0.06741724,2572.3,2572.2,5.84434]
["bitfinex-derivatives","ETHF0:USTF0",1749144537195,0.06741724,2572.3,2572.2,6.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749144538008,0.06741724,2572.3,2572.2,8.41244]
["bitfinex-derivatives","ETHF0:USTF0",1749144538201,0.00583783,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144538408,1.8507,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144539908,0.637,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144540100,0.6538,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144540405,0.00386515,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749144540714,0.00386515,2573.1,2573.0,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749144541203,5.15e-06,2573.1,2573.0,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749144545111,5.15e-06,2573.1,2573.0,14.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749144545301,0.06742239,2573.1,2573.0,14.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749144545499,0.06742239,2573.1,2573.0,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749144546714,0.06742239,2573.1,2573.0,14.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749144547113,0.06742239,2573.1,2573.0,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749144547815,0.06742239,2573.1,2573.0,27.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749144548009,0.06742239,2573.1,2573.0,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749144548309,0.06742239,2573.1,2573.0,27.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749144549306,0.06742239,2573.1,2573.0,9.0499]
["bitfinex-derivatives","ETHF0:USTF0",1749144555308,0.06742239,2573.1,2573.0,27.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749144558018,0.06742239,2573.1,2573.0,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749144558222,0.06742239,2573.1,2573.0,27.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749144560819,0.06742239,2573.1,2573.0,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1749144561024,0.06742239,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749144561524,0.77713,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144561729,2.5922,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144562919,3.3693,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144563319,2.5922,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144567037,0.77715,2572.9,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144567238,0.77715,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144567239,1.2787,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144570742,1.28393504,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144570944,2.28179699,2572.9,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144571248,0.77716,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144571449,1.3236,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144574150,2.10076,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144575350,1.3236,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144575544,2.10076,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144575745,1.39101724,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144577051,2.16817724,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144583356,1.39101724,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144588355,2.16817724,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144588652,1.39101724,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144589350,2.41073099,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144589756,2.41081585,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144590152,1.39101724,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144590357,2.41118854,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144591858,3.18834854,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144592261,2.41118854,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144594762,1.08758854,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144599671,1.86474854,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144600160,0.77722,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144600362,0.77722,2572.7,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144600363,0.77725,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144600663,1.6560713,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144601056,1.0201713,2572.6,2572.5,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1749144601255,1.79970667,2572.7,2572.4,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1749144601455,0.77731,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749144601662,1.79979667,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749144601856,2.62198,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144602056,4.81023322,2572.5,2572.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749144602256,0.77735,2572.2,2572.1,9.01616]
["bitfinex-derivatives","ETHF0:USTF0",1749144602453,1.79971322,2572.2,2572.1,9.01616]
["bitfinex-derivatives","ETHF0:USTF0",1749144602656,1.79971322,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144602859,1.02236322,2572.2,2572.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144603165,2.86706322,2572.1,2572.0,0.78324783]
["bitfinex-derivatives","ETHF0:USTF0",1749144606362,3.71186046,2572.1,2572.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144606562,1.94357,2572.0,2571.3,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1749144606767,0.77752,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749144606962,1.79988322,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749144607267,1.02236322,2571.7,2571.2,23.546]
["bitfinex-derivatives","ETHF0:USTF0",1749144607469,2.64924,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144607665,1.8717,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144607858,0.00583783,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144608164,0.06741724,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144608560,1.2348,2572.8,2572.0,28.546]
["bitfinex-derivatives","ETHF0:USTF0",1749144608767,1.2348,2572.8,2572.4,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749144609067,1.2348,2572.8,2572.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749144609364,3.2078,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144609571,0.65743504,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144609970,1.67738474,2572.9,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749144610166,0.77719,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144610366,1.7972471,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144610577,3.0320471,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144611268,3.0320471,2572.7,2572.6,0.78305783]
["bitfinex-derivatives","ETHF0:USTF0",1749144611974,2.2548571,2572.7,2572.6,0.78305783]
["bitfinex-derivatives","ETHF0:USTF0",1749144612375,0.65743504,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144612564,2.45436532,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144612768,0.77718,2572.8,2572.7,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144613073,3.08468028,2572.8,2572.7,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144613264,3.08468028,2572.8,2572.6,0.78304783]
["bitfinex-derivatives","ETHF0:USTF0",1749144613265,0.77719,2572.7,2572.6,0.78304783]
["bitfinex-derivatives","ETHF0:USTF0",1749144613466,3.08478666,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144615272,3.08478666,2572.7,2572.6,0.78305783]
["bitfinex-derivatives","ETHF0:USTF0",1749144616670,3.08478666,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144617072,0.77741,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144617477,0.84482724,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144618379,0.06741724,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144619673,0.06741724,2572.1,2572.0,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749144619880,0.06741724,2572.1,2572.0,8.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749144621777,7.24e-06,2572.1,2572.0,13.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749144624376,7.24e-06,2572.1,2572.0,8.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749144624576,7.24e-06,2572.1,2572.0,13.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749144626686,7.24e-06,2572.1,2572.0,14.66728]
["bitfinex-derivatives","ETHF0:USTF0",1749144629884,3.21303504,2572.9,2572.1,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749144630187,0.00523504,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144630977,0.00523504,2572.9,2572.6,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749144631176,0.00523504,2572.9,2572.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749144631177,0.77728,2572.5,2572.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749144631385,0.77725,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749144631777,0.77725,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144631984,1.98408,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144632193,1.2068,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144633591,1.98405,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144633889,1.2068,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144634590,1.27421724,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144634789,0.06741724,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144636588,1.28611724,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144637591,0.06741724,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144637890,0.00523504,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144638088,0.00523504,2572.9,2572.8,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749144640300,2.5262,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144640489,3.2078,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749144640796,2.2396953,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749144642195,1.2194,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749144642396,1.99626,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749144642694,0.77692,2573.6,2573.5,0.78278783]
["bitfinex-derivatives","ETHF0:USTF0",1749144642894,0.7769,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749144643199,2.0033,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749144643592,1.2264,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749144644092,0.77692,2573.6,2573.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144644593,0.77692,2573.6,2573.5,0.78278783]
["bitfinex-derivatives","ETHF0:USTF0",1749144645293,0.77692,2573.6,2573.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144646197,0.77692,2573.6,2573.5,0.78278783]
["bitfinex-derivatives","ETHF0:USTF0",1749144647093,0.77692,2573.6,2573.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144647293,0.77692,2573.6,2573.5,0.78278783]
["bitfinex-derivatives","ETHF0:USTF0",1749144648097,0.77692,2573.6,2573.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144648299,1.94248,2573.4,2573.1,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749144648495,0.6542,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144649097,1.43123,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144650099,1.49864724,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144651009,0.72161724,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144651197,0.06741724,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144655206,0.06741724,2573.3,2573.2,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1749144658596,0.06741724,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144658799,0.77704,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749144659001,0.77707,2573.1,2573.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144659303,1.42547,2573.1,2573.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144659499,2.73987,2573.1,2573.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144659708,8.75830218,2573.1,2573.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144660303,0.77713,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144660607,1.79633537,2572.9,2572.8,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749144660800,1.79633537,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144660801,0.77713,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144661004,1.79615302,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144661205,0.77718,2572.8,2572.7,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144661401,0.77719,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144661707,1.42909,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144661910,6.42909,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144662111,8.76475446,2572.7,2572.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144662307,0.77735,2572.2,2572.1,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749144662502,0.77734,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749144662704,0.77741,2572.0,2571.8,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749144663009,0.77739,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749144663511,5.0,2572.1,2571.8,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749144663705,1.9307,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749144664309,3.2078,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144664803,4.4783,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144665006,5.25565,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144665313,0.77744,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144665605,3.98524,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144666206,10.00196633,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144666412,0.77761,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144666617,0.77761,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749144666911,0.77757,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749144667309,0.77758,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749144667509,0.77761,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749144667704,0.77762,2571.3,2571.2,0.78346783]
["bitfinex-derivatives","ETHF0:USTF0",1749144668011,0.7776,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749144668407,0.77762,2571.3,2571.2,0.78346783]
["bitfinex-derivatives","ETHF0:USTF0",1749144669013,0.77761,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749144669202,0.77762,2571.3,2571.2,0.78346783]
["bitfinex-derivatives","ETHF0:USTF0",1749144669512,0.77762,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144670306,0.6144,2571.5,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144670514,0.6144,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144670515,1.39197,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144671714,0.77762,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144671916,0.6144,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144672110,8.8127,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144672311,0.77761,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749144672612,0.77762,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144672811,4.59222,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144673515,3.8146,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144673714,4.59222,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144676614,9.59222,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144678012,4.59222,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144678413,4.59222,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144678618,1.38442,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144678816,4.59324,2571.6,2571.3,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1749144679011,4.59324,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144679213,3.8157,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144679419,1.38543,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144679921,0.77759,2571.4,2571.3,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1749144680120,0.77762,2571.3,2571.2,0.78347783]
["bitfinex-derivatives","ETHF0:USTF0",1749144680324,3.98542,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144681417,0.77785,2570.6,2570.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749144681722,0.77789,2570.4,2570.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749144682022,0.77788,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749144682227,0.77789,2570.4,2570.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749144682522,0.77792,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749144683324,0.77795,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144683624,1.44395,2570.2,2570.1,0.78381783]
["bitfinex-derivatives","ETHF0:USTF0",1749144683915,0.666,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144684123,0.666,2570.2,2570.1,0.78381783]
["bitfinex-derivatives","ETHF0:USTF0",1749144684321,4.65175,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144684516,1.44395,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144684824,0.666,2570.2,2570.1,0.78381783]
["bitfinex-derivatives","ETHF0:USTF0",1749144685017,1.44395,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144686122,0.77813,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144686618,3.15335,2569.9,2569.4,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749144686916,0.77816,2569.5,2569.4,4.61789]
["bitfinex-derivatives","ETHF0:USTF0",1749144687120,0.77814,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144687623,3.98591,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144687818,1.2082,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144688026,8.1908,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144688219,0.77815,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144688526,0.77812,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749144688924,0.77816,2569.5,2569.4,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1749144689113,0.77816,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144689428,0.7782,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749144689927,0.77818,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144690118,2.02488,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144691722,0.77822,2569.3,2569.2,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1749144692226,0.77822,2569.3,2569.2,0.78213671]
["bitfinex-derivatives","ETHF0:USTF0",1749144692425,2.02492,2569.3,2569.2,0.78213671]
["bitfinex-derivatives","ETHF0:USTF0",1749144692625,3.2078,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144692827,3.98599,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144693021,0.77822,2569.3,2569.2,0.78213671]
["bitfinex-derivatives","ETHF0:USTF0",1749144693924,2.07002,2569.3,2569.2,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1749144694522,2.07002,2569.3,2569.2,0.78213671]
["bitfinex-derivatives","ETHF0:USTF0",1749144694724,2.07002,2569.3,2569.2,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1749144695431,1.94564,2569.2,2568.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749144695620,0.7784,2568.7,2568.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749144695928,0.7784,2568.7,2568.6,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1749144696329,0.77838,2568.8,2568.7,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749144696723,0.00583783,2568.9,2568.2,8.22468]
["bitfinex-derivatives","ETHF0:USTF0",1749144696724,1.95170783,2568.9,2568.2,8.22468]
["bitfinex-derivatives","ETHF0:USTF0",1749144696922,4.4726,2568.7,2568.3,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1749144697122,0.77844,2568.6,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749144697423,0.00583783,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749144697625,4.985,2569.4,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749144697827,48.9928,2570.0,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1749144698027,0.77808,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144699021,0.6593,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144699229,0.77813,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144699432,0.77818,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144699631,0.77815,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749144700027,0.77818,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749144700627,0.77815,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749144700926,1.43736,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144701133,0.6593,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144701325,3.99167783,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144701625,0.78384783,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144701827,0.77805,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144703335,0.77809,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749144703520,0.77807,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749144704732,0.78385783,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144705937,0.00583783,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144706929,4.4666,2570.6,2569.9,5.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144707133,0.77789,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749144711040,0.77792,2570.3,2570.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749144711334,2.09762,2570.3,2570.2,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1749144711743,0.77792,2570.3,2570.2,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1749144712136,0.77792,2570.3,2570.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749144712342,0.77792,2570.3,2570.2,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1749144713339,0.77791,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144713534,1.79693848,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144713840,0.77791,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144714342,0.77792,2570.3,2570.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1749144715043,0.7779,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144715340,3.21363783,2570.6,2570.2,2.56178]
["bitfinex-derivatives","ETHF0:USTF0",1749144715537,3.21363783,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749144715731,4.23257836,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749144715938,3.21363783,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749144716746,3.99146783,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749144716944,3.21363783,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749144717640,0.00583783,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749144718438,5.6022,2571.2,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749144718640,7.65487,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144718946,0.626,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144719447,1.40356,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144719749,0.77761,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749144720139,0.77762,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749144721040,1.40356,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749144721342,3.2078,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144721545,3.2078,2571.6,2571.2,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1749144721546,0.78334783,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144721846,0.77755,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144722743,0.78336783,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144723042,0.00583783,2571.7,2571.6,1.08027167]
["bitfinex-derivatives","ETHF0:USTF0",1749144723745,3.2078,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144723942,0.77743,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749144724146,0.77747,2571.8,2571.7,19.84947]
["bitfinex-derivatives","ETHF0:USTF0",1749144724346,4.4338,2572.2,2571.7,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1749144724542,0.77742,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749144725446,0.77746,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749144726150,0.84484724,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749144726350,0.06741724,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749144726846,0.06741724,2572.0,2571.9,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749144727149,0.00583783,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144728552,0.00583783,2572.2,2572.1,19.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749144730351,0.00583783,2572.2,2572.1,19.19338]
["bitfinex-derivatives","ETHF0:USTF0",1749144731746,3.98497,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144732142,3.98496,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144732943,2.59203783,2573.0,2572.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749144733148,0.00583783,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144733347,0.00583783,2573.0,2572.9,22.39693]
["bitfinex-derivatives","ETHF0:USTF0",1749144733555,3.2078,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749144734550,0.777,2573.4,2573.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749144734753,2.042,2573.4,2573.3,18.408]
["bitfinex-derivatives","ETHF0:USTF0",1749144735459,3.2078,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749144735757,3.98475,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749144735954,0.77698,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749144736254,0.77701,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749144736454,1.2262,2573.4,2573.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749144736753,2.00326,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749144737058,0.77715,2572.9,2572.7,0.67163783]
["bitfinex-derivatives","ETHF0:USTF0",1749144737256,0.77716,2572.8,2572.7,0.78300783]
["bitfinex-derivatives","ETHF0:USTF0",1749144737456,0.77715,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749144737649,5.21106,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749144737852,3.2078,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749144738550,1.3806,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749144739150,1.44801724,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749144742556,0.06741724,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749144744962,3.21169186,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749144745160,0.77669,2574.4,2573.8,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1749144745358,0.77669,2574.4,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749144745761,2.11119,2574.4,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749144746163,1.3345,2574.4,2574.1,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749144746665,0.77673,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749144748256,0.77674,2574.2,2574.1,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749144748461,1.2717,2574.2,2574.1,3.99039783]
["bitfinex-derivatives","ETHF0:USTF0",1749144749460,2.04844,2574.2,2574.1,3.99039783]
["bitfinex-derivatives","ETHF0:USTF0",1749144749662,1.2717,2574.2,2574.1,3.99039783]
["bitfinex-derivatives","ETHF0:USTF0",1749144749963,2.04844,2574.2,2574.1,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749144750163,3.08618604,2574.2,2574.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144750567,0.77692,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144750759,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749144751061,0.77701,2573.3,2573.2,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1749144751271,0.77706,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749144751563,1.51556507,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749144751865,3.76631537,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749144752170,3.76631537,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144752171,0.77703,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749144752466,1.98923,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749144753169,3.02904524,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749144754072,1.98923,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749144754768,1.2122,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749144754970,0.67113783,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749144755168,1.71106024,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749144755470,3.70625024,2573.4,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749144755970,0.77704,2573.2,2573.1,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1749144756266,0.77704,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144756969,0.77704,2573.2,2573.1,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749144758767,1.81967347,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144759068,1.81967347,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749144759069,0.77707,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749144759269,3.08180347,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749144759466,1.04263347,2573.1,2572.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144759659,0.06741724,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144759861,1.11032223,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144761467,1.88733223,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144761662,3.14913223,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749144761859,0.77704,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144762061,3.08174499,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144762266,0.7771,2573.0,2572.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144762464,0.7771,2573.0,2572.3,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1749144762465,0.77722,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1749144762666,0.77722,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144762667,1.04290499,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144762969,1.04542704,2572.8,2572.5,5.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749144763170,1.04542704,2572.7,2572.5,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749144763367,2.5394,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749144763676,0.7772,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749144763973,1.8221372,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1749144764170,3.1404372,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144765072,2.3632372,2572.7,2572.6,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749144765268,1.0449372,2572.7,2572.6,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749144765468,1.0449372,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1749144765469,1.04434243,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1749144766669,1.3183,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144766871,2.36237218,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144767071,3.13953218,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144767973,2.36237218,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144769077,3.13953218,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144769379,1.3183,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144769579,1.2776,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144769973,0.6251,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749144770673,1.38288,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749144771079,0.7771,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144771578,2.0178,2573.0,2572.9,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749144772074,2.0178,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144772673,2.0178,2573.0,2572.9,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749144773574,0.77719,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144773882,0.77719,2572.7,2572.6,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749144774176,0.77719,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144774380,2.62829,2572.7,2572.6,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749144774583,2.62829,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144775076,2.62829,2572.7,2572.6,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749144775677,1.8511,2572.7,2572.6,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749144775980,0.06741724,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144778377,0.84457724,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144780379,0.77719,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144780679,0.06741724,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144780884,1.11501364,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144781081,0.06741724,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144782182,0.7771,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749144782474,1.82466034,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749144782674,1.04759034,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749144782974,0.77704,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749144783781,0.77707,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144783977,1.82476159,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144784182,0.77716,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144784985,1.82510509,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144785180,3.67710509,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144785986,0.77722,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144786381,1.82597456,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144786685,3.04367456,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144786874,2.26645456,2572.6,2572.0,18.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749144787080,1.04875456,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144787590,1.82600456,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144787978,1.04875456,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144788187,1.2177,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144788387,3.04361846,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144789391,0.77731,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749144789775,0.77731,2572.3,2572.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144789983,1.41291,2572.3,2572.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144790282,2.46136632,2572.3,2572.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144790884,1.04845632,2572.3,2572.2,0.78318783]
["bitfinex-derivatives","ETHF0:USTF0",1749144791481,0.6195,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144791788,1.39669,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144791988,2.44483426,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144792784,2.44483426,2572.7,2572.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1749144794292,2.44483426,2572.7,2572.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749144794485,2.44483426,2572.7,2572.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1749144794686,1.04814426,2572.7,2572.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1749144794895,0.77713,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749144795081,1.94277,2573.0,2572.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749144795287,0.77719,2572.7,2572.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749144796089,1.82549009,2572.7,2572.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749144796290,1.82549009,2572.7,2572.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1749144796790,1.04830009,2572.7,2572.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1749144796990,3.2078,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144797290,4.25603918,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144797584,5.03319918,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749144797791,0.77719,2572.7,2572.6,19.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749144798389,0.77719,2572.7,2572.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749144798881,1.82546401,2572.7,2572.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1749144801091,1.89288125,2572.7,2572.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1749144801792,1.89288125,2572.7,2572.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749144802092,3.10948125,2572.7,2572.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1749144802391,3.10948125,2572.7,2572.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749144802587,2.33229125,2572.7,2572.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749144802890,0.77728,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749144803090,1.82555401,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749144803387,0.77728,2572.4,2572.3,22.96471]
["bitfinex-derivatives","ETHF0:USTF0",1749144803593,1.82555401,2572.4,2572.3,22.96471]
["bitfinex-derivatives","ETHF0:USTF0",1749144803990,1.82555401,2572.4,2572.3,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749144804189,1.82555401,2572.4,2572.3,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1749144804390,1.82555401,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144804592,0.77731,2572.3,2572.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144804898,3.10428401,2572.3,2572.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144805089,3.10428401,2572.3,2572.2,0.78317783]
["bitfinex-derivatives","ETHF0:USTF0",1749144805288,1.04827401,2572.3,2572.2,0.78317783]
["bitfinex-derivatives","ETHF0:USTF0",1749144806096,1.44679,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144806794,2.49600813,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144808088,1.04921813,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144809301,1.82649813,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144809991,1.04921813,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144810399,1.82649813,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144811291,1.04921813,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144811487,1.04921813,2572.4,2572.3,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1749144811692,1.35131724,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749144811895,0.77725,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749144812093,1.8262023,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749144813591,1.0489523,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749144814195,1.8261723,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749144815099,1.0489523,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749144816200,1.8261723,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749144816403,0.77725,2572.5,2572.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749144816598,0.77731,2572.3,2572.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144816793,1.8262623,2572.3,2572.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144817000,0.77737,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749144817208,3.6957223,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749144817409,3.6957223,2572.2,2571.8,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1749144817410,0.7774,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144817901,1.8676,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144818207,2.64498,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144819302,1.8676,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144822408,2.64498,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144822608,1.8676,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144823208,2.64498,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144823509,1.8676,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144824807,0.6327,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144825918,1.8784,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144826118,2.65578,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144827016,0.77744,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144827521,1.06137591,2571.9,2571.8,0.78330783]
["bitfinex-derivatives","ETHF0:USTF0",1749144827722,1.88423783,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144827723,0.63853783,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144828018,0.00583783,2572.1,2572.0,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749144828221,1.2942,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144828516,0.84463724,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144828716,1.12837667,2572.6,2572.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749144829018,0.77728,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144829222,1.83823943,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144829620,2.35515943,2572.4,2572.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749144829921,1.06095943,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749144830122,1.83826943,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749144830422,1.06095943,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749144830722,1.83843586,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144830916,1.83841665,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144832121,0.77734,2572.2,2572.1,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1749144832319,1.83846665,2572.2,2572.1,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1749144832520,1.06112665,2572.2,2572.1,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1749144833226,1.83846665,2572.2,2572.1,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1749144833421,1.06112665,2572.2,2572.1,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1749144834520,0.6479,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144834724,1.70963821,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144834924,1.06173821,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144837628,0.07325507,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144837829,1.91196007,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144838733,1.13474007,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144838927,0.07325507,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144842323,0.07325507,2572.6,2572.5,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749144842533,0.07325507,2572.6,2572.5,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1749144843134,0.07325507,2572.6,2572.5,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749144843329,0.07325507,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144843525,0.07325507,2572.6,2572.3,5.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749144843526,0.7773,2572.4,2572.3,5.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749144843724,2.4567,2572.5,2572.0,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749144843921,1.2093,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144844124,0.77741,2572.0,2571.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749144844328,0.77741,2572.0,2571.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749144844531,0.77744,2571.9,2571.8,18.34583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144844730,1.98674,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144845128,1.98674,2571.9,2571.8,0.78330783]
["bitfinex-derivatives","ETHF0:USTF0",1749144845328,1.98674,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144845523,3.04935981,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144845934,3.04935981,2571.9,2571.8,0.78330783]
["bitfinex-derivatives","ETHF0:USTF0",1749144846425,3.04935981,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144847227,3.04935981,2571.9,2571.8,0.78330783]
["bitfinex-derivatives","ETHF0:USTF0",1749144847428,2.27191981,2571.9,2571.8,0.78330783]
["bitfinex-derivatives","ETHF0:USTF0",1749144847636,0.77742,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749144847828,3.06740806,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749144848136,2.28998806,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749144848631,1.2281,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749144849033,3.8761,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144849241,5.71523621,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144849426,4.93785621,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144849729,3.8761,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144849931,5.88198,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144850130,5.88198,2572.1,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144850131,0.77744,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144850326,6.16531575,2572.1,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144850327,5.88198,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144850526,6.94257591,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144850728,6.16519591,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144851227,4.26839591,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144851834,1.06059591,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749144852230,0.06741724,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749144852432,1.12778846,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749144852732,0.06741724,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749144853533,0.06741724,2572.3,2572.2,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1749144853729,0.06741724,2572.3,2572.2,13.90515]
["bitfinex-derivatives","ETHF0:USTF0",1749144853930,0.00583783,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144854635,1.0660161,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144854831,2.3422161,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144855228,2.3422161,2572.6,2572.3,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1749144855229,0.77728,2572.4,2572.3,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1749144855530,0.77725,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144855731,1.06021566,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144855940,0.00583783,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144856129,1.84323293,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749144856435,0.77729,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749144856741,3.1136651,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749144857232,2.3363751,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749144857633,3.1136251,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749144859330,0.7773,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749144859533,0.7773,2572.4,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749144859534,1.2687,2572.4,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749144859734,0.77738,2572.1,2572.0,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749144860131,0.06741724,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144860439,0.77733,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144860939,1.9015,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144861140,3.73947083,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144861336,2.96216083,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144861537,3.73947083,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749144861940,0.77735,2572.2,2572.1,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1749144862242,2.29264584,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749144862734,2.29264584,2572.2,2572.0,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749144862941,1.68036075,2572.1,2572.0,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749144863133,3.68974075,2572.1,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749144864137,0.77744,2571.9,2571.8,0.78329783]
["bitfinex-derivatives","ETHF0:USTF0",1749144864337,1.83880352,2571.9,2571.8,0.78329783]
["bitfinex-derivatives","ETHF0:USTF0",1749144864838,0.77759,2571.4,2571.3,3.50904131]
["bitfinex-derivatives","ETHF0:USTF0",1749144865033,0.77754,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144865534,1.8622,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144865736,1.06095583,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144866046,0.6157,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749144866233,1.8654,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144866538,0.77744,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749144866728,1.06085768,2571.9,2571.6,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1749144866931,0.7775,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749144867332,1.2241,2571.7,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144867636,1.2241,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144867841,2.2846875,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144868042,2.2846875,2571.7,2571.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749144868043,0.77753,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749144868241,1.0605875,2571.6,2571.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749144868538,0.77756,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144868739,2.00164,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144870135,0.77757,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749144870331,0.77751,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749144870638,0.77753,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749144871036,0.77756,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749144871838,1.2555,2571.7,2571.2,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749144872040,0.6389,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749144872238,2.66362,2571.7,2571.2,1.94993783]
["bitfinex-derivatives","ETHF0:USTF0",1749144872437,1.83803576,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749144872942,0.77757,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749144873143,0.77757,2571.5,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749144873144,0.7776,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749144873353,0.77762,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144873646,2.67712,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144873841,1.8995,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144875349,2.67712,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144876142,2.74453724,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144876345,2.74453724,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144876536,0.69801724,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144876744,1.47563724,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144877142,2.71683724,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144879345,2.71683724,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144879851,2.71683724,2571.3,2571.2,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749144880053,2.71683724,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144880848,0.77782,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749144881047,0.77789,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1749144881348,0.77789,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144881651,0.77789,2570.4,2570.3,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749144882152,0.77789,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749144882551,0.77788,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749144882751,2.08058,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144883256,0.61833783,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749144883756,0.77786,2570.5,2570.2,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1749144884052,2.08056,2570.5,2570.2,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1749144884255,2.08056,2570.5,2570.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749144884256,0.7779,2570.4,2570.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749144884450,2.08058,2570.5,2570.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749144884755,1.3027,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144885345,2.08057,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144885550,0.77789,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749144885756,1.3027,2570.5,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749144885955,0.77789,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749144886254,2.08058,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144886451,0.7779,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749144886657,2.08058,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144886954,2.08059,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144887154,1.3027,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749144887760,1.3027,2570.5,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749144887947,0.77791,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749144888564,0.77792,2570.3,2570.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749144888762,0.77792,2570.3,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144888763,0.77795,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144889453,0.77807,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749144889658,0.77805,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144890457,1.44453,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144890651,0.6665,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144890857,1.44451,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144891655,0.6665,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144891955,1.44451,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144892154,2.65321,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144892360,0.77806,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144892566,1.8752,2570.0,2569.6,1.94923186]
["bitfinex-derivatives","ETHF0:USTF0",1749144892567,1.44452,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144892859,1.44452,2570.0,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144892860,0.77806,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144893061,1.2087,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144893355,1.98674,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144893660,1.2087,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144893864,1.98674,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144894658,1.2087,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144894858,1.44453,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144895163,1.44451,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144895665,0.6665,2570.0,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1749144895867,0.6665,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144896565,1.44451,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144897358,0.77809,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144898561,2.00496,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144900569,0.77825,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144900765,3.2078,2569.3,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144900961,3.98605,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144901162,0.77828,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144901363,0.77828,2569.1,2569.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749144901558,2.4814,2569.4,2569.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749144901770,0.00583783,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144901975,0.78405783,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144902170,0.00583783,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144902970,0.77827,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749144903268,2.02326783,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144903471,1.24503783,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144903767,0.77838,2568.8,2568.7,3.51256957]
["bitfinex-derivatives","ETHF0:USTF0",1749144903965,0.77847,2568.5,2568.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749144904173,5.7196,2568.7,2567.7,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749144904463,4.444,2568.4,2567.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749144904666,0.77856,2568.3,2567.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749144904871,1.2362,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749144905073,1.2362,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749144905266,3.2078,2568.1,2567.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749144905568,0.7786,2568.1,2567.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749144905868,1.2362,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749144906168,3.2078,2568.4,2567.8,2.60744]
["bitfinex-derivatives","ETHF0:USTF0",1749144906366,3.2078,2568.4,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749144906667,0.77872,2567.7,2567.5,0.30107658]
["bitfinex-derivatives","ETHF0:USTF0",1749144906863,0.77872,2567.7,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749144907060,0.77872,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144907061,3.2078,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144907264,1.2485,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144907464,1.26083783,2567.9,2567.3,1.94708]
["bitfinex-derivatives","ETHF0:USTF0",1749144907674,0.00583783,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749144909171,0.00583783,2567.9,2567.8,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1749144909864,3.2078,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749144910270,0.6331,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749144910873,1.41157,2568.5,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749144911079,1.41157,2568.5,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144911269,1.9691,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749144911773,0.6331,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749144913568,1.9312,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749144913768,2.70968,2568.5,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749144914170,0.77853,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144914368,1.9312,2568.5,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144914675,3.98633,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144914874,3.2078,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144915073,6.8422,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749144915275,2.70969,2568.5,2568.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749144915578,1.9312,2568.5,2568.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749144915777,0.7785,2568.4,2568.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749144915971,2.0843,2568.4,2568.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749144916172,2.0843,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749144916375,1.3058,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749144917164,1.41158,2568.5,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144917165,0.6331,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749144917368,1.70670364,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749144917773,2.48550898,2568.5,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144917978,0.77853,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144918479,2.47754565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144919173,2.47754565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144919380,5.68534565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144919775,5.68534565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144919972,4.28181565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144920180,5.06034565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144920383,5.06034565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144920679,6.29894565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144924082,11.20994565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144925679,11.20394565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144926684,6.29894565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144926978,11.20394565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144927377,11.20394565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144927885,4.28181565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144928085,5.06034565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144928385,4.28181565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144928580,5.06034565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144929278,4.28181565,2568.3,2568.2,0.78439783]
["bitfinex-derivatives","ETHF0:USTF0",1749144929476,5.06034565,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144929783,3.2078,2569.3,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749144929975,0.6216,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749144930285,3.2078,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144930586,3.2078,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144930788,0.77801,2570.0,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144930983,0.6321,2570.1,2569.6,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749144931177,1.4101,2570.1,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749144931386,0.77801,2570.0,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144931583,1.4101,2570.1,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144931778,0.78379783,2570.2,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144932082,0.77799,2570.1,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749144932489,0.08365278,2570.2,2569.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749144932490,0.08365278,2570.2,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749144932785,0.08365278,2570.2,2569.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749144932975,0.08365278,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749144934078,0.15107002,2570.2,2570.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749144934473,0.15107002,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144934681,0.15107002,2570.2,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749144935087,0.08365278,2570.2,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749144935279,0.86161278,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144935686,0.08365278,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144935888,0.08365278,2570.2,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749144936088,0.08365278,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749144937082,0.08365278,2570.2,2570.1,5.68098]
["bitfinex-derivatives","ETHF0:USTF0",1749144937288,0.08365278,2570.2,2570.1,10.68098]
["bitfinex-derivatives","ETHF0:USTF0",1749144937589,0.00583783,2570.2,2570.1,5.68098]
["bitfinex-derivatives","ETHF0:USTF0",1749144937884,0.00583783,2570.2,2569.9,26.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749144938088,0.07325507,2570.2,2569.9,26.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749144938390,0.07325507,2570.2,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749144938582,0.07325507,2570.2,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749144938890,0.85122507,2570.2,2569.9,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749144939083,0.77801,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144939284,3.98582,2570.0,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144939582,3.2078,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144940286,3.98581,2570.0,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144940785,3.2078,2570.0,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144941095,3.98581,2570.0,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144941285,0.77806,2569.9,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144941482,0.77806,2569.9,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749144941684,2.09836,2569.9,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749144942080,1.3203,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144942274,2.09834,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144942484,1.3203,2569.9,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144942675,2.09834,2569.9,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749144942986,1.3203,2569.9,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144943181,2.09836,2569.9,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749144944187,2.09836,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144944590,1.3203,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749144944889,0.7781,2569.7,2569.6,0.78395783]
["bitfinex-derivatives","ETHF0:USTF0",1749144945091,0.7781,2569.7,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144945784,1.993,2569.7,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749144946287,0.77827,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749144946494,1.94536,2569.6,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749144946495,0.77825,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749144946691,3.2078,2569.4,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749144946692,0.77831,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749144946888,0.77836,2568.9,2568.8,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749144947088,1.2578,2569.0,2568.6,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749144947488,2.03614,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749144948185,1.2578,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749144948595,2.03611,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749144950100,0.77837,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749144951100,2.03614,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749144951399,1.2578,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749144951886,3.2078,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144952893,3.98608,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144953398,5.27558,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144953601,4.4973,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144953799,3.2078,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144954296,3.98608,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144954698,3.2078,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144955898,0.77833,2569.0,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144956090,3.98609,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144958704,3.2078,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144959796,0.6504,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144960006,1.38215,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144960396,0.77819,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144961000,2.09909,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144962506,0.77815,2569.6,2569.3,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1749144962705,0.77815,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144962900,1.99535,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144963106,1.99535,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144963107,3.16256,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144963307,0.77822,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749144963695,0.77819,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144964405,0.77822,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1749144965006,1.99752,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1749144965201,1.99752,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749144965905,0.77828,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749144966600,1.2193,2569.1,2568.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749144966807,4.4271,2569.1,2568.7,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1749144967006,5.2054,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144968411,4.4271,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144969113,3.2078,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144969304,3.2078,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749144969707,3.2078,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749144969907,4.27189394,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749144970306,3.2078,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749144972005,4.63698,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749144972207,4.63698,2570.1,2569.6,18.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749144972208,0.77803,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749144972410,3.10642524,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749144972608,0.77806,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144972809,2.02094,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749144973018,0.77807,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144973315,3.10863374,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749144973517,0.7781,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749144973717,0.77818,2569.5,2569.3,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749144973914,0.6608,2569.7,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144974116,0.77818,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144974315,2.03795,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144974517,3.1241263,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144974815,2.3459763,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144975209,3.1241063,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144976120,2.3459763,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144976321,3.1241063,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144977322,2.3459763,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144977523,3.1241063,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144981924,2.3459763,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144983123,1.0861763,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144983627,3.2078,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144983822,4.29522436,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144984017,1.08742436,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144986026,1.86552436,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144986223,0.77819,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144986527,0.77816,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144986727,2.5175546,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144987030,1.7393946,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749144988026,1.7393946,2569.6,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144988225,2.03509,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144988425,3.12265444,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749144989122,0.77822,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749144989423,3.13678258,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749144989625,2.97076258,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749144990126,3.74895258,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749144991226,2.97076258,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144991530,0.77825,2569.2,2569.1,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1749144991731,1.08776258,2569.2,2569.1,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1749144991922,0.6521,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144992122,1.08783053,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749144992432,0.77825,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749144992730,1.86608053,2569.2,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1749144993026,1.08783053,2569.2,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1749144993222,1.86603922,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144993527,2.41525314,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144993926,0.77825,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144994124,0.77822,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749144994327,0.77825,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144994528,1.8668021,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144994730,1.0885521,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144994931,1.8667821,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144995333,1.0885521,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144995836,1.8667821,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749144997526,0.7783,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749144997729,0.77835,2569.0,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749144998034,1.08856437,2569.0,2568.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749144998234,1.08860821,2568.9,2568.8,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1749144998433,3.98601,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749144998629,5.07474132,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749144998830,0.77827,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749144999031,1.86700132,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749144999533,1.08873132,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749144999735,1.86696132,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749144999934,1.08873132,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749145000625,4.64017,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145000830,5.72810053,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145002939,0.77811,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145003149,1.86604053,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145006745,3.07304053,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145008742,2.29493053,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145009038,3.07300053,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145011543,2.29493053,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145011738,3.07300053,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145012844,0.77814,2569.7,2569.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749145013142,2.34673053,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749145013644,3.8621,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145013943,5.72815044,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145014544,5.72815332,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145018047,0.77813,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749145018235,3.10674332,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749145019340,3.10670332,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749145020146,0.77816,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749145020346,1.86617415,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749145020844,1.08801415,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749145021042,1.86612415,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749145021643,1.86612415,2569.7,2569.3,20.87045]
["bitfinex-derivatives","ETHF0:USTF0",1749145021644,0.7782,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749145021951,1.08809494,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749145022144,1.86622175,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145022641,1.08814175,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749145023039,1.08814175,2569.8,2569.7,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1749145023246,3.21363783,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749145023445,4.30164104,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749145023744,3.2078,2570.8,2570.4,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1749145023952,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145024345,3.2078,2570.8,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749145024544,3.2078,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145024742,0.77785,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749145025052,2.10942,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749145025438,0.77784,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749145025642,2.03274,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749145025844,1.2549,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749145026851,3.98559,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145027149,4.4627,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145027548,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145028142,0.77781,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749145028356,3.98558,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145028654,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145029549,4.4609,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145030450,5.23867,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145030652,4.4609,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145031254,5.23867,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145031747,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145031948,0.00583783,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749145032349,0.78357783,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749145032861,0.00583783,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749145034755,0.77777,2570.8,2570.7,19.06277]
["bitfinex-derivatives","ETHF0:USTF0",1749145035147,1.98003783,2570.9,2570.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749145035349,0.77785,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749145035749,2.09315,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749145036152,1.3153,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749145036861,1.44248783,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749145037058,2.75778783,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749145037357,0.77782,2570.8,2570.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749145037656,0.77789,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749145037857,4.4785,2570.8,2570.4,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1749145038059,1.2707,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145040960,1.44249783,2570.9,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145041151,0.66473783,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749145041352,0.00583783,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749145041568,0.638,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749145042453,5.82387,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749145042654,6.8941322,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749145043159,1.6871622,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749145043352,0.00583783,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749145043553,1.2981,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749145043759,1.2898,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145044057,4.5059,2572.5,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749145044253,5.28317,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749145044450,0.77731,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749145045066,4.5059,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749145045255,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749145045451,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749145045762,0.77731,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749145045953,2.07541,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749145046163,0.77734,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749145046564,2.07541,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145046753,1.36551724,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749145046960,2.14281724,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145047461,1.36551724,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145047653,2.14280724,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145047852,1.2981,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145048063,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749145048361,0.7773,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749145048863,0.77732,2572.3,2572.2,19.04835]
["bitfinex-derivatives","ETHF0:USTF0",1749145049160,1.311,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145049559,2.08831,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145050657,1.311,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145050859,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749145053163,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749145053464,0.62873783,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749145053671,0.00583783,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749145054361,0.78303783,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749145054562,0.77726,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749145054861,0.77726,2572.6,2572.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749145054862,0.77726,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749145055061,1.2725,2572.5,2571.9,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1749145055260,1.2725,2572.5,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749145055261,0.77737,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749145055661,0.77738,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749145055861,0.77741,2572.0,2571.9,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749145056062,0.77739,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749145056458,0.77746,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749145056757,0.7775,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749145056961,1.4049,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749145057157,0.77756,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749145057558,1.2304,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749145057955,2.0079,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749145058157,1.2304,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749145058361,2.0079,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749145058567,1.2304,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749145059365,1.2304,2571.7,2571.4,24.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749145059664,1.2304,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749145060261,3.2078,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145060467,6.12366815,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145060662,6.9009246,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145062258,0.7774,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145062453,3.0798908,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145062968,2.3024908,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145063265,1.2361,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145063465,3.8292,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145063665,4.89572156,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145063862,6.90917156,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145064061,3.2078,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145065868,0.77728,2572.5,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145066066,2.30793084,2572.4,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145066266,1.2408,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145066561,2.30807557,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145066770,3.08536557,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749145069167,0.77741,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749145069375,0.77737,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145069669,1.84635062,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145069872,3.07875062,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145070265,3.68775062,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145070770,0.77742,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749145071070,3.07240062,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749145071573,2.29498062,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749145071873,3.07236062,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749145072065,2.29498062,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749145073173,1.06898062,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749145073575,3.2078,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749145073769,4.28007382,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749145074474,1.07227382,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749145078482,1.44205,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145078483,0.6648,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145078785,1.44203,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145078981,3.72772691,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145079884,2.95049691,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145080590,1.73679691,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145081071,1.07199691,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145085378,7.83e-06,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749145085585,4.862,2573.7,2572.8,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1749145085886,1.3362,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749145087693,2.1131,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749145088186,0.77696,2573.5,2573.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145088491,3.98476,2573.5,2573.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145088790,8.98476,2573.5,2573.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145088992,3.98476,2573.5,2573.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145090285,0.77714,2572.9,2572.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749145090485,0.77719,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749145090681,2.4576,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749145091494,3.23477,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749145092496,3.98486,2573.2,2572.5,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749145092792,0.77716,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145092990,0.77712,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749145093294,0.77717,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145093496,1.2539,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145093693,2.03104,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145094096,3.19679,2572.9,2572.5,3.82723783]
["bitfinex-derivatives","ETHF0:USTF0",1749145094295,0.77723,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145094796,1.2539,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145095199,2.0311,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145096394,1.2539,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145097398,2.0311,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145097800,1.2539,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145098100,2.0311,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145098497,1.2539,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145098796,0.77723,2572.6,2572.5,0.78308783]
["bitfinex-derivatives","ETHF0:USTF0",1749145099299,2.03112,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749145099495,3.09250923,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749145099900,0.77723,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145100202,3.17609659,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145102291,2.39886659,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145102498,2.11453,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145103103,2.39939822,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145103703,1.06209822,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145103999,0.6642,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145104502,0.6583,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145104694,1.72050689,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145105505,1.2878,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749145105803,2.35001351,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749145106304,1.06221351,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749145106611,3.8193,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749145106902,4.88145196,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749145108600,5.65850196,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749145108795,0.77713,2573.0,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749145108994,0.77713,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749145109191,5.04727554,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749145109398,1.83947554,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749145109898,0.77716,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145110103,3.08190554,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145110994,3.08190554,2572.9,2572.6,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1749145110995,0.77721,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749145111197,3.67655554,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749145112602,3.67655554,2572.8,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145112603,0.77723,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145113102,1.83957554,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145113309,3.71917554,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145115008,3.71917554,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145115395,3.71917554,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145115906,3.72521233,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145116503,3.72521233,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145117008,2.94798233,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145117208,3.72521233,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145117809,2.94798233,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145118109,3.72521233,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145118301,3.72521233,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145118905,3.72665813,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145119512,3.72665813,2572.6,2572.5,0.78309783]
["bitfinex-derivatives","ETHF0:USTF0",1749145120808,3.72665813,2572.6,2572.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145121006,0.77741,2572.1,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749145121420,1.84357318,2572.1,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749145121611,2.27496318,2572.1,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749145121906,3.2078,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145122213,4.27367846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145124517,5.05102846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145124708,6.33242846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145124905,4.27367846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145125211,1.06587846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145125914,1.84322846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145126117,1.06587846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145126710,1.84322846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145127212,3.09192846,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749145131206,0.77741,2572.0,2571.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145131410,1.84328846,2572.0,2571.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145132517,1.84328846,2572.0,2571.9,0.78327783]
["bitfinex-derivatives","ETHF0:USTF0",1749145132718,1.06587846,2572.0,2571.9,0.78327783]
["bitfinex-derivatives","ETHF0:USTF0",1749145133318,0.77739,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749145133517,1.84159727,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749145134015,3.10079727,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749145135923,1.84159727,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749145137033,1.06420727,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749145138231,1.84158727,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749145140722,1.06420727,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749145141221,1.06420727,2572.1,2572.0,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1749145142328,3.21363783,2572.4,2572.0,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1749145142329,0.00603679,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145142922,0.00603679,2572.6,2572.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749145143224,0.78326679,2572.6,2572.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749145143520,0.78326679,2572.6,2572.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749145143924,0.78326679,2572.6,2572.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749145143925,0.00603679,2572.6,2572.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749145147227,0.00603679,2572.6,2572.5,19.60526]
["bitfinex-derivatives","ETHF0:USTF0",1749145147434,0.78326679,2572.6,2572.5,19.60526]
["bitfinex-derivatives","ETHF0:USTF0",1749145147628,0.78326679,2572.6,2572.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749145148128,0.00603679,2572.6,2572.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749145150124,0.78326679,2572.6,2572.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749145150325,0.00603679,2572.6,2572.5,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749145151526,0.78326679,2572.6,2572.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749145151726,3.20234679,2572.6,2572.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749145151929,3.2078,2572.4,2571.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145152126,0.77739,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749145152527,3.31063,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749145152728,2.5333,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749145154133,3.60455742,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749145154430,2.35135742,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749145154823,1.07125742,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749145155034,0.78327679,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145155235,1.07692149,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145155438,1.85415149,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145155828,1.07692149,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145156027,0.00603679,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749145156638,0.00583783,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145156828,0.00583783,2572.8,2572.7,18.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749145157432,0.00583783,2572.8,2572.7,20.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749145160739,1.2102,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749145161034,1.09302327,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749145161739,1.25653783,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145161927,2.34920953,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145162130,3.60860953,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145163228,1.09850953,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145163623,0.00583783,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145164537,1.09782677,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145164726,0.00583783,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145172840,0.78276783,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145173040,0.00583783,2573.6,2573.5,23.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749145173233,1.30433783,2573.6,2573.5,23.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749145174341,1.94913783,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749145174535,0.77699,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145174735,1.86838939,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145174933,3.15418939,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145176436,3.15418939,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145177349,2.37719939,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145177541,1.2858,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145177935,0.6357,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145178846,1.8766,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145183443,3.74583522,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145183743,2.96887522,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145184753,3.74583522,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145184955,2.96887522,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145187564,3.74583522,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145188361,2.96887522,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145190267,1.8766,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145190461,2.97305539,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145191367,3.75001539,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145191764,2.97305539,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145194765,2.97305539,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145198766,1.73215539,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145201067,3.76841539,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145203064,3.76841539,2573.5,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145203262,1.87344539,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145203463,3.08214539,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145203956,3.08385378,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145204160,2.30686378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145205558,1.09816378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145205965,1.09816378,2573.4,2573.3,2.00315783]
["bitfinex-derivatives","ETHF0:USTF0",1749145206367,1.09816378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145207462,2.36506378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145207665,3.14205378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145207865,3.14205378,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145208272,3.14205378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145208467,3.14205378,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145210074,3.14205378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145211867,2.36506378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145212083,1.09816378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145212566,1.09816378,2573.4,2573.3,2.65995783]
["bitfinex-derivatives","ETHF0:USTF0",1749145214279,1.87515378,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145214669,3.10345378,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145216772,2.32646378,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145216974,1.09816378,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145217475,1.09816378,2573.4,2573.3,1.41275783]
["bitfinex-derivatives","ETHF0:USTF0",1749145217977,1.09816378,2573.4,2573.3,2.71785783]
["bitfinex-derivatives","ETHF0:USTF0",1749145220675,0.00583783,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145220878,1.10290767,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145223174,0.77699,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749145223372,1.09690434,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145223777,3.10526434,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145225177,0.77699,2573.4,2573.3,0.78282783]
["bitfinex-derivatives","ETHF0:USTF0",1749145225390,3.75279434,2573.4,2573.3,0.78282783]
["bitfinex-derivatives","ETHF0:USTF0",1749145225884,2.97580434,2573.4,2573.3,0.78282783]
["bitfinex-derivatives","ETHF0:USTF0",1749145226583,3.75279434,2573.4,2573.3,0.78282783]
["bitfinex-derivatives","ETHF0:USTF0",1749145226879,3.75279434,2573.4,2573.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145227076,6.96059434,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145228174,1.09690434,2573.4,2573.3,0.78285783]
["bitfinex-derivatives","ETHF0:USTF0",1749145228375,3.2078,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749145230171,1.97849186,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749145230584,2.75524186,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749145231484,1.97849186,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749145233286,0.66659186,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749145233584,3.2078,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145233781,3.23221,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749145233974,2.4556,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749145234389,0.77665,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749145234582,3.2078,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749145234783,3.98436,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145235487,5.20006,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145235794,5.20006,2574.9,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145235795,0.77659,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749145236088,1.99229,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749145238686,0.77659,2574.7,2574.6,0.78243603]
["bitfinex-derivatives","ETHF0:USTF0",1749145238893,2.67999,2574.7,2574.6,0.78243603]
["bitfinex-derivatives","ETHF0:USTF0",1749145240290,3.79845274,2574.7,2574.6,0.78243603]
["bitfinex-derivatives","ETHF0:USTF0",1749145241095,1.11846274,2574.7,2574.6,0.78243603]
["bitfinex-derivatives","ETHF0:USTF0",1749145241694,1.89506274,2574.7,2574.6,0.78243603]
["bitfinex-derivatives","ETHF0:USTF0",1749145242284,1.11846274,2574.7,2574.6,0.78243603]
["bitfinex-derivatives","ETHF0:USTF0",1749145242493,1.89506274,2574.7,2574.6,0.78243603]
["bitfinex-derivatives","ETHF0:USTF0",1749145243392,1.89506274,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145243794,0.77673,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145243988,4.32626274,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145244194,2.80025724,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145244195,2.02361724,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145244392,0.06741724,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145244895,0.00578673,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145250904,0.00578673,2574.8,2574.4,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749145251090,0.00578673,2574.8,2574.4,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1749145251091,0.77666,2574.5,2574.4,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1749145251501,7.01742,2574.7,2574.3,0.78251603]
["bitfinex-derivatives","ETHF0:USTF0",1749145251502,0.77669,2574.4,2574.3,0.78251603]
["bitfinex-derivatives","ETHF0:USTF0",1749145251697,0.77669,2574.4,2574.3,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145251895,1.89818609,2574.4,2574.3,0.78254603]
["bitfinex-derivatives","ETHF0:USTF0",1749145252296,1.89818609,2574.4,2574.3,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145252594,1.89821471,2574.4,2574.3,0.78254603]
["bitfinex-derivatives","ETHF0:USTF0",1749145253196,1.76532471,2574.4,2574.3,0.78254603]
["bitfinex-derivatives","ETHF0:USTF0",1749145253595,2.54201471,2574.4,2574.3,0.78254603]
["bitfinex-derivatives","ETHF0:USTF0",1749145253995,2.54201471,2574.4,2574.3,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145254211,5.74981471,2574.4,2574.3,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145254701,0.77684,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145254904,1.1223209,2573.9,2573.8,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749145256306,1.1223209,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749145256501,1.8991609,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749145257607,1.1223209,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749145257905,1.8991609,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749145258104,1.1223209,2573.9,2573.6,0.65582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145258305,2.57359,2574.2,2573.6,0.78271603]
["bitfinex-derivatives","ETHF0:USTF0",1749145258306,0.7769,2573.7,2573.6,0.78271603]
["bitfinex-derivatives","ETHF0:USTF0",1749145258506,1.8992209,2573.7,2573.6,0.78271603]
["bitfinex-derivatives","ETHF0:USTF0",1749145258703,3.2249209,2573.7,2573.6,0.78271603]
["bitfinex-derivatives","ETHF0:USTF0",1749145259205,2.4480209,2573.7,2573.6,0.78271603]
["bitfinex-derivatives","ETHF0:USTF0",1749145259406,1.1223209,2573.7,2573.6,0.78271603]
["bitfinex-derivatives","ETHF0:USTF0",1749145259807,4.51,2574.1,2573.7,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1749145260009,5.28678,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749145260211,5.28678,2574.1,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749145260212,0.77688,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749145260502,1.90086187,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749145260709,3.20306187,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749145262709,2.42623187,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749145262909,3.20304187,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749145264307,2.42623187,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749145264811,1.12403187,2574.0,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749145269117,3.2078,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749145269415,4.33087575,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749145269613,5.10765575,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749145269819,5.62587575,2574.1,2574.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749145270516,3.2078,2574.4,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749145271014,0.00578673,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145271219,0.78235673,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145271418,0.7766,2574.7,2574.6,18.92361]
["bitfinex-derivatives","ETHF0:USTF0",1749145271609,2.102,2574.7,2574.6,18.92361]
["bitfinex-derivatives","ETHF0:USTF0",1749145271924,2.102,2574.7,2574.6,18.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749145272421,2.102,2574.7,2574.6,18.147]
["bitfinex-derivatives","ETHF0:USTF0",1749145273022,2.102,2574.7,2574.6,18.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749145273216,0.00578673,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145273921,0.00578673,2574.8,2574.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749145279610,0.78235673,2574.8,2574.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749145280217,0.00578673,2574.8,2574.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749145280421,0.78235673,2574.8,2574.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749145281028,2.08275673,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145282523,3.20017214,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145283028,2.42360214,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145284324,3.20017214,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145285527,1.12320214,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145287732,1.89977214,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145287935,0.77663,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145288129,0.77678,2574.2,2574.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749145288330,3.98453,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749145288637,1.11736592,2574.3,2574.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749145288837,2.02277673,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145289034,3.14022972,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145289336,3.80302972,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145289640,0.77663,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145289836,3.18378299,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749145290636,0.77669,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145291028,1.89414299,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145291332,3.84474299,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145291523,3.06805299,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145293033,3.84471299,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145293235,3.06805299,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145298339,3.84471299,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749145298734,1.77835299,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145299341,2.57605438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145301452,1.79939438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145301953,3.11439438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145302451,1.79939438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145303051,3.11439438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145305450,1.79939438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145307443,2.57605438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145307947,3.85035438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145308347,3.07369438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145308952,1.13849438,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749145316660,1.91514438,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749145317261,0.77672,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749145317555,0.77672,2574.4,1898.6,0.62963494]
["bitfinex-derivatives","ETHF0:USTF0",1749145317556,0.77685,2573.9,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749145317860,1.94178,2574.3,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145317861,3.2078,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145318066,4.34575832,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145318357,1.13795832,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145319752,1.91472832,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145320054,0.77683,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145320256,1.94208,2573.9,2573.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145320555,3.04335832,2573.8,2572.9,26.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749145320755,0.7771,2573.0,2572.9,31.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749145320957,1.91505832,2573.0,2572.9,31.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749145321155,1.13795832,2573.0,2572.9,8.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749145321355,0.77708,2573.1,2572.9,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749145321662,1.13795832,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145321663,0.77706,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145321858,0.00582603,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145322162,1.14365741,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145323658,1.92066741,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145324165,1.14365741,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145328161,4.35145741,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145328460,0.77716,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145328667,1.16211452,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145328965,1.16211452,2572.8,2572.7,0.78299603]
["bitfinex-derivatives","ETHF0:USTF0",1749145329360,1.16211452,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145329565,1.16211452,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145330063,3.8477,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145330264,0.6349,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749145330569,0.00582603,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145330868,1.16634278,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145331364,1.16634278,2573.3,2572.9,24.85876]
["bitfinex-derivatives","ETHF0:USTF0",1749145331365,0.77704,2573.2,2572.9,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1749145331567,0.7771,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749145331759,1.44485,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749145331961,0.77709,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749145332576,5.14508259,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749145332872,3.98488,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749145333063,0.7771,2573.0,2572.9,5.57011]
["bitfinex-derivatives","ETHF0:USTF0",1749145333263,1.39168,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749145333462,0.7771,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749145333660,0.77716,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145333869,0.77716,2572.8,2572.7,0.78299603]
["bitfinex-derivatives","ETHF0:USTF0",1749145334365,3.8224,2573.1,2572.7,0.78299603]
["bitfinex-derivatives","ETHF0:USTF0",1749145334568,3.8224,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749145334569,4.59948,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749145334871,5.75955347,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749145336066,0.77716,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749145336368,0.77716,2572.8,2572.7,0.78299603]
["bitfinex-derivatives","ETHF0:USTF0",1749145336569,3.98496,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145336973,3.98496,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145337374,4.58726,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145339873,3.8101,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145340174,4.58726,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145340475,3.2078,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145341967,1.2399,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749145343073,0.00582603,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145343275,1.16596729,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145343475,0.00582603,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145343671,0.78283603,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145343972,0.00582603,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145345271,0.78283603,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145345573,1.9451409,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145345774,1.1681309,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145347669,0.00582603,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749145348369,0.00582603,2573.3,2573.2,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1749145349278,3.98467,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145349479,5.1488593,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145349679,0.77693,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145349983,1.9411193,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145350167,3.2097193,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145350875,1.1641893,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145351275,1.9410793,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145351474,1.1641893,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145352674,1.9410793,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145356684,1.1641893,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145357588,1.1641893,2573.7,2573.6,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1749145357786,1.94113393,2573.8,2573.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749145357975,1.16426393,2573.7,2573.6,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1749145358177,1.16426794,2573.8,2573.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749145358382,1.16426794,2573.7,2573.6,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1749145359490,0.77686,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145359683,1.94078329,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145359882,1.16392329,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145361286,1.94078329,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145361487,0.77689,2573.7,2573.6,18.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749145361689,3.75721329,2573.7,2573.6,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1749145362188,3.75721329,2573.7,2573.6,18.88592]
["bitfinex-derivatives","ETHF0:USTF0",1749145362788,0.77695,2573.5,2573.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749145362988,1.94087329,2573.5,2573.4,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1749145363491,1.94087329,2573.5,2573.4,18.88398]
["bitfinex-derivatives","ETHF0:USTF0",1749145364188,1.94087329,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749145364386,1.16392329,2573.5,2573.4,18.88398]
["bitfinex-derivatives","ETHF0:USTF0",1749145366188,1.38461,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749145366389,2.54901878,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749145366590,0.77695,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749145366785,0.77698,2573.4,2573.3,8.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749145367085,0.77696,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749145367294,3.22553847,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749145367485,3.88213847,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749145368990,0.77704,2573.3,2573.2,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749145369189,1.16527325,2573.3,2573.0,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749145369384,0.77707,2573.1,2573.0,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749145369590,0.7771,2573.0,2572.9,23.66611]
["bitfinex-derivatives","ETHF0:USTF0",1749145369897,2.0424,2573.0,2572.9,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749145370086,3.20814249,2573.0,2572.9,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749145370586,2.43104249,2573.0,2572.9,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749145370788,3.20814249,2573.0,2572.9,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749145371194,2.43104249,2573.0,2572.9,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749145371395,3.20814249,2573.0,2572.9,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749145371790,2.43104249,2573.0,2572.9,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749145372298,3.20814249,2573.0,2572.9,5.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749145373489,0.77716,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145373890,1.94290249,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145374092,3.85980249,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145374293,3.85980249,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145374794,3.85980249,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145374993,3.85980249,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145376599,3.85980249,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145377294,3.85980249,2572.8,2572.7,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145377503,3.85980249,2572.8,2572.7,0.78301603]
["bitfinex-derivatives","ETHF0:USTF0",1749145377803,3.8374,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749145377997,4.7664,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749145378295,4.7664,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145378489,5.93231593,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145378692,4.7664,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145379001,0.77713,2572.9,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145379195,1.94304726,2572.9,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145379500,6.87111,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145379798,8.03650053,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145379994,7.25939053,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145380198,5.93179053,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145380696,4.7664,2573.0,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749145383898,1.2273,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145384087,1.16504507,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749145384503,0.78266603,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749145384692,0.00582603,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749145385004,1.17122626,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749145386099,1.94805626,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749145386801,0.77688,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749145386995,2.02328,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749145387207,1.2464,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749145387508,0.00582603,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749145387697,3.2078,2574.7,2573.9,3.88417]
["bitfinex-derivatives","ETHF0:USTF0",1749145387892,3.2078,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749145388098,4.37266068,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749145388302,1.16486068,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749145388498,0.6647,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145388700,1.82877723,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145390196,0.00578673,2575.1,2574.6,1.94737603]
["bitfinex-derivatives","ETHF0:USTF0",1749145390197,0.00578673,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749145390400,1.16919822,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749145391099,2.48069822,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749145391399,2.48069822,2575.1,2574.6,3.24237603]
["bitfinex-derivatives","ETHF0:USTF0",1749145391400,0.77651,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145391600,3.25062557,2575.0,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749145391800,2.08801,2575.0,2574.7,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1749145392397,2.08801,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145392700,3.25001822,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145393496,1.3115,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145393901,1.3115,2575.0,2574.7,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1749145394096,1.3115,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145394698,2.088,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145394997,2.088,2575.0,2574.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749145394998,0.77656,2574.8,2574.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749145395198,3.2078,2574.9,2574.6,18.09482603]
["bitfinex-derivatives","ETHF0:USTF0",1749145395507,1.2757,2574.7,2574.6,18.87144603]
["bitfinex-derivatives","ETHF0:USTF0",1749145396308,3.2078,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145396811,3.98433,2574.9,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749145397001,3.98433,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145398204,3.2078,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145398508,0.00578673,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749145398708,0.00578673,2575.1,2574.6,18.09482603]
["bitfinex-derivatives","ETHF0:USTF0",1749145398709,0.77651,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749145398908,0.77655,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749145400208,0.77659,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749145400409,2.06169,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749145400608,0.77659,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145400910,1.2851,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145401112,2.06166,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145401304,1.2851,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145401715,2.06166,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145402807,1.2851,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145403111,2.06166,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145403506,0.77659,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145404311,0.77659,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145404813,2.06168,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145405806,1.2851,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145406010,2.06166,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145406419,2.06168,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145407714,0.77659,2574.7,2574.6,0.78242603]
["bitfinex-derivatives","ETHF0:USTF0",1749145407918,0.77659,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145408115,0.77659,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145410118,1.94120855,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145410522,0.77659,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145410924,0.77659,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145411725,0.77659,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145412626,0.77659,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145412825,2.06168,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145413028,3.22803956,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145414426,1.16635956,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749145414627,3.2078,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145414821,1.16825865,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749145415128,0.00578673,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749145415421,1.17423721,2575.1,2575.0,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1749145415730,1.17423721,2575.1,2575.0,23.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749145415931,0.00578673,2575.1,2575.0,23.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749145416629,0.00578673,2575.1,2575.0,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1749145416831,0.00578673,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749145417033,0.7765,2575.0,2574.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749145417328,1.81017052,2575.0,2574.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749145418529,1.16857052,2575.0,2574.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749145418932,1.94507052,2575.0,2574.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749145419427,0.7765,2575.0,2574.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749145420233,2.1064,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145420833,1.3299,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145421031,0.7765,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145421225,1.94690841,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145422137,1.17040841,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145423434,1.94690841,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145424130,1.17040841,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145425136,1.94690841,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145425838,1.17040841,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145426838,1.94690841,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145428735,3.21910841,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145429640,3.28652565,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145430438,0.77653,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145430740,2.57763841,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145430943,3.84603841,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749145432445,3.84603841,2574.9,2574.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749145432446,0.77659,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145432740,1.94699841,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145433139,2.55059841,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145433743,1.77400841,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145434039,1.17040841,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145437241,1.94699841,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145437439,3.20239841,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145439346,3.20239841,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145439550,3.20239841,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145440041,1.17040841,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145443040,1.17040841,2574.7,2574.6,1.44254603]
["bitfinex-derivatives","ETHF0:USTF0",1749145449753,1.17040841,2574.7,2574.6,4.65034603]
["bitfinex-derivatives","ETHF0:USTF0",1749145449957,1.23782565,2574.7,2574.6,4.65034603]
["bitfinex-derivatives","ETHF0:USTF0",1749145450751,1.23782565,2574.7,2574.6,22.71034603]
["bitfinex-derivatives","ETHF0:USTF0",1749145450952,2.49342565,2574.7,2574.6,22.71034603]
["bitfinex-derivatives","ETHF0:USTF0",1749145451261,2.49342565,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145451456,3.27001565,2574.7,2574.6,0.78244603]
["bitfinex-derivatives","ETHF0:USTF0",1749145451654,3.27001565,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145452157,6.47781565,2574.7,2574.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145452858,0.7768,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749145453058,1.94720841,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749145453264,5.15500841,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749145453762,0.77683,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749145453963,2.38980841,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749145454152,3.16660841,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749145455157,2.38980841,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749145461265,0.77683,2573.9,2573.8,0.78266603]
["bitfinex-derivatives","ETHF0:USTF0",1749145461470,3.22013841,2573.9,2573.8,0.78266603]
["bitfinex-derivatives","ETHF0:USTF0",1749145461867,3.22013841,2573.9,2573.8,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145462172,3.22013841,2573.9,2573.8,0.78268603]
["bitfinex-derivatives","ETHF0:USTF0",1749145463069,2.44330841,2573.9,2573.8,0.78268603]
["bitfinex-derivatives","ETHF0:USTF0",1749145463868,3.22013841,2573.9,2573.8,0.78268603]
["bitfinex-derivatives","ETHF0:USTF0",1749145464066,2.44330841,2573.9,2573.8,0.78268603]
["bitfinex-derivatives","ETHF0:USTF0",1749145464967,3.2078,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145465271,4.39722041,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145465467,6.42839041,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145465666,0.77683,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145465872,3.22065041,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749145466279,0.77683,2573.9,2573.8,0.78267603]
["bitfinex-derivatives","ETHF0:USTF0",1749145466573,3.92106031,2573.9,2573.8,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145468379,1.94218,2573.8,2573.1,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1749145468571,0.77704,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749145468771,1.96634672,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749145468967,3.91994672,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749145469575,0.77707,2573.1,2573.0,0.78290603]
["bitfinex-derivatives","ETHF0:USTF0",1749145469775,0.77707,2573.1,2573.0,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145470172,1.96592227,2573.1,2573.0,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145470477,3.22582227,2573.1,2573.0,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145472181,0.77728,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749145472367,3.2078,2572.8,2572.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1749145472573,5.94439,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145473477,1.9594,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145474380,2.73657,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749145474579,0.77723,2572.6,2572.5,0.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1749145475579,0.77723,2572.6,2572.5,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145475977,0.77741,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749145476581,0.77746,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749145476880,0.77746,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749145477677,0.77746,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749145479082,2.01974,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749145483089,0.77748,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749145483279,1.2604,2571.9,2571.6,4.75882603]
["bitfinex-derivatives","ETHF0:USTF0",1749145483481,3.9853,2571.7,2571.6,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145483685,4.39245192,2571.7,2571.0,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749145483879,0.6276,2571.8,2570.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749145483880,5.15182,2571.4,2570.6,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749145484082,0.77767,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749145484387,1.96242441,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749145484587,3.17612441,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749145486484,0.77771,2571.0,2570.9,0.78163336]
["bitfinex-derivatives","ETHF0:USTF0",1749145487085,3.9855,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749145488693,0.77771,2571.0,2570.9,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1749145488892,3.8977643,2571.0,2570.9,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1749145490391,3.8977643,2571.0,2570.9,0.78166336]
["bitfinex-derivatives","ETHF0:USTF0",1749145490591,3.8977643,2571.0,2570.9,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1749145492094,3.8977643,2571.0,2570.9,0.78166336]
["bitfinex-derivatives","ETHF0:USTF0",1749145492592,3.8977643,2571.0,2570.9,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1749145494791,1.1819543,2571.0,2570.9,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1749145494993,1.1819543,2571.0,2570.9,0.78166336]
["bitfinex-derivatives","ETHF0:USTF0",1749145494994,1.9596643,2571.0,2570.9,0.78166336]
["bitfinex-derivatives","ETHF0:USTF0",1749145495392,1.9596643,2571.0,2570.9,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1749145495393,5.1674643,2571.0,2570.9,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1749145495900,5.1674643,2571.0,2570.9,0.78166336]
["bitfinex-derivatives","ETHF0:USTF0",1749145498999,1.9596643,2571.0,2570.9,0.78166336]
["bitfinex-derivatives","ETHF0:USTF0",1749145500199,1.9596643,2571.0,2570.9,0.00392336]
["bitfinex-derivatives","ETHF0:USTF0",1749145500397,6.9596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145502995,8.1855643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145503400,3.1855643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145503596,1.1819543,2571.0,2570.9,0.77774336]
["bitfinex-derivatives","ETHF0:USTF0",1749145505300,1.9596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145505500,3.1855643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145509600,7.9365643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145510499,1.9596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145510694,1.9596643,2571.0,2570.9,0.77774336]
["bitfinex-derivatives","ETHF0:USTF0",1749145510894,1.9596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145511094,1.9596643,2571.0,2570.9,0.77774336]
["bitfinex-derivatives","ETHF0:USTF0",1749145511596,1.9596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145512602,1.9596643,2571.0,2570.9,0.65210336]
["bitfinex-derivatives","ETHF0:USTF0",1749145513205,1.9596643,2571.0,2570.9,1.42984336]
["bitfinex-derivatives","ETHF0:USTF0",1749145513506,1.9596643,2571.0,2570.9,0.65210336]
["bitfinex-derivatives","ETHF0:USTF0",1749145513805,1.9596643,2571.0,2570.9,1.42984336]
["bitfinex-derivatives","ETHF0:USTF0",1749145513994,1.9596643,2571.0,2570.9,0.65210336]
["bitfinex-derivatives","ETHF0:USTF0",1749145514397,1.9596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145515001,1.9596643,2571.0,2570.9,0.77774336]
["bitfinex-derivatives","ETHF0:USTF0",1749145515199,1.9596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145518005,10.05964252,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145518409,6.9596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145518903,47.7596643,2571.0,2570.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749145520306,0.77801,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749145520507,0.77807,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749145520699,1.9600243,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749145520899,1.1819543,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749145521100,1.1819543,2569.9,2569.8,7.07155]
["bitfinex-derivatives","ETHF0:USTF0",1749145521303,1.9599943,2569.9,2569.8,7.07155]
["bitfinex-derivatives","ETHF0:USTF0",1749145521498,1.1819543,2569.9,2569.8,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749145523503,1.1819543,2569.9,2569.8,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749145524113,0.00582603,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749145524603,3.8615,2570.8,2570.2,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1749145524604,0.77784,2570.6,2570.2,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1749145524811,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145525005,3.2078,2570.8,2570.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145525205,3.98557,2570.8,2570.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145525510,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145525711,3.98557,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145525912,3.98559,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145527013,0.77783,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749145527310,3.2078,2570.8,2570.5,1.23332603]
["bitfinex-derivatives","ETHF0:USTF0",1749145527311,3.98559,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145529707,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749145530512,3.98557,2570.8,2570.7,18.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749145531509,3.2078,2570.8,2570.7,18.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749145532014,3.98557,2570.8,2570.7,18.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749145532210,3.2078,2570.8,2570.7,18.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749145532710,0.77776,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749145533312,0.77776,2570.9,2570.8,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1749145533618,0.77776,2570.9,2570.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749145533918,0.77776,2570.9,2570.8,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1749145534112,0.77783,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749145534315,0.77776,2570.9,2570.5,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145534316,0.77783,2570.6,2570.5,18.84364603]
["bitfinex-derivatives","ETHF0:USTF0",1749145534615,0.77783,2570.6,2570.5,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1749145535318,0.77804,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749145535515,0.77816,2569.5,2569.4,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1749145535815,0.77812,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749145536909,0.77812,2569.7,2569.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749145536910,0.77816,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749145537117,1.94077419,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749145537312,0.77816,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749145537621,1.94077298,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749145538522,1.16261298,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749145538721,3.2078,2569.8,2569.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145538918,1.16183556,2569.7,2569.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145539323,1.29543783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145539324,0.00583783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145540823,0.00583783,2569.9,2569.8,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1749145541625,0.78387783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145541923,0.77813,2569.6,2569.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749145542129,0.77816,2569.5,2569.4,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1749145542723,0.77816,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749145543237,5.27308,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145543532,6.43429797,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145543732,3.75031797,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145543929,1.16121797,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145544434,0.00583783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145547031,0.00583783,2569.9,2569.8,23.58807]
["bitfinex-derivatives","ETHF0:USTF0",1749145549729,0.78387783,2569.9,2569.8,23.58807]
["bitfinex-derivatives","ETHF0:USTF0",1749145550227,0.00583783,2569.9,2569.8,23.58807]
["bitfinex-derivatives","ETHF0:USTF0",1749145550630,0.78387783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145550837,0.78387783,2569.9,2569.8,18.83907]
["bitfinex-derivatives","ETHF0:USTF0",1749145551332,0.00583783,2569.9,2569.8,18.83907]
["bitfinex-derivatives","ETHF0:USTF0",1749145551535,0.78387783,2569.9,2569.8,18.83907]
["bitfinex-derivatives","ETHF0:USTF0",1749145552031,2.00107783,2569.9,2569.8,18.83907]
["bitfinex-derivatives","ETHF0:USTF0",1749145552231,1.22303783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145552431,0.00583783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145552733,0.00583783,2569.9,2569.8,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749145555041,0.78387783,2569.9,2569.8,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749145555340,0.00583783,2569.9,2569.8,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749145557539,0.00583783,2569.9,2569.8,19.45747]
["bitfinex-derivatives","ETHF0:USTF0",1749145557733,0.00583783,2569.9,2569.8,18.83707]
["bitfinex-derivatives","ETHF0:USTF0",1749145558134,0.7781,2569.7,2569.6,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1749145558334,1.23543783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145558534,2.39793852,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145558935,1.16833852,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145559443,0.00583783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145561345,0.00583783,2569.9,2569.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1749145561542,0.00583783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145562244,0.78387783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145562444,0.00583783,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145562645,1.19620238,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145563146,1.97424238,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749145563346,0.77807,2569.8,2569.7,5.52607]
["bitfinex-derivatives","ETHF0:USTF0",1749145563548,0.77816,2569.5,2569.4,23.58415]
["bitfinex-derivatives","ETHF0:USTF0",1749145563744,1.96852455,2569.5,2569.4,18.83615]
["bitfinex-derivatives","ETHF0:USTF0",1749145564045,1.96852455,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749145564648,3.24222455,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749145566851,1.19036455,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749145567049,1.19135871,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749145567350,3.8474,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145567650,5.03868787,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145567853,1.83088787,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145568150,2.60895787,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145568350,3.84215787,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749145568646,8.21709787,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145568956,1.94581,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145569148,8.79744787,2568.9,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749145569346,0.77843,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749145569546,0.77842,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749145569853,0.77848,2568.6,2568.3,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1749145570049,0.77846,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749145570249,2.52265343,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749145570648,2.52265343,2568.6,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749145570848,0.77853,2568.3,2568.2,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749145571049,0.77851,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145571256,3.13275178,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145571554,1.9415,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145572456,0.00583783,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145572657,1.22343783,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145573955,1.22343783,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145574160,2.00192783,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145574455,1.22343783,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145574959,0.77852,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145575155,1.40942,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749145576557,0.77862,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145576956,0.77862,2568.0,2567.9,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1749145577454,0.77862,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749145578147,5.1395,2568.3,2567.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749145578350,1.933,2567.9,2567.5,2.56201]
["bitfinex-derivatives","ETHF0:USTF0",1749145578553,1.933,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749145578757,0.77874,2567.6,2567.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749145578952,0.77893,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145579264,0.00583783,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145579557,0.00583783,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145581360,0.77892,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749145581659,3.2078,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145581955,1.27215822,2567.3,2566.7,9.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749145582256,1.27215822,2567.3,2566.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749145582257,0.77894,2567.0,2566.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749145582462,7.9548,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145582768,3.9868,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145583063,0.6467,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749145583261,0.6467,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145583454,1.42572,2566.7,2566.5,0.78488783]
["bitfinex-derivatives","ETHF0:USTF0",1749145583655,1.42572,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145583850,1.42573,2566.7,2566.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145584062,1.42573,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145584259,0.6467,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145584564,1.42571,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145585061,1.8611,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145585563,2.64011,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145585859,1.8611,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145586065,3.2078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749145586361,0.00583783,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145587054,0.00583783,2567.0,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749145587365,0.00583783,2567.0,2566.5,1.22343783]
["bitfinex-derivatives","ETHF0:USTF0",1749145587366,0.77904,2566.7,2566.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145587552,0.77904,2566.6,2566.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145587751,0.77904,2566.6,2566.5,0.78488783]
["bitfinex-derivatives","ETHF0:USTF0",1749145588256,0.77904,2566.6,2566.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145588457,0.77904,2566.6,2566.5,0.78490783]
["bitfinex-derivatives","ETHF0:USTF0",1749145588654,0.77904,2566.6,2566.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145588970,5.77904,2566.6,2566.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145589160,0.77921,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145589359,2.03593,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749145590068,1.2567,2566.0,2565.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749145590253,1.2567,2566.0,2565.2,6.07446088]
["bitfinex-derivatives","ETHF0:USTF0",1749145590456,1.2567,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749145590857,1.2567,2566.0,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749145591052,0.77928,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749145591260,1.2567,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145591455,0.77927,2565.9,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749145591762,1.2567,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749145592155,3.2078,2566.4,2565.8,5.15598]
["bitfinex-derivatives","ETHF0:USTF0",1749145592357,1.94784,2566.3,2565.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749145592554,0.77921,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749145592762,3.2078,2566.4,2565.9,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1749145592958,3.2078,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145593158,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145593360,0.77923,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749145593663,0.77919,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749145593868,3.2078,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145594062,3.9869,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145594256,3.9869,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145594257,3.2078,2566.4,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749145594462,0.77914,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749145594761,1.2082,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145595166,1.2082,2566.6,2566.0,5.15584]
["bitfinex-derivatives","ETHF0:USTF0",1749145595360,0.77909,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749145595664,0.77919,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145595865,0.77919,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145596063,0.77919,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749145596459,3.2078,2566.4,2565.9,2.01553724]
["bitfinex-derivatives","ETHF0:USTF0",1749145596656,1.2082,2566.6,2566.0,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1749145596862,0.77921,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749145597467,0.77918,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749145597664,0.77915,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145597872,1.1820458,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145598071,7.9788,2566.5,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145598371,0.77921,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749145598668,0.77922,2566.0,2565.9,0.84665724]
["bitfinex-derivatives","ETHF0:USTF0",1749145598966,1.96260835,2566.0,2565.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145599172,1.18337004,2566.0,2565.9,0.84666724]
["bitfinex-derivatives","ETHF0:USTF0",1749145599568,0.77914,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749145599867,0.77914,2566.3,2565.9,5.22334724]
["bitfinex-derivatives","ETHF0:USTF0",1749145599868,0.77917,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749145600063,1.18330258,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749145600269,0.7792,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749145600458,1.18330258,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145601471,3.2078,2566.4,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145601774,1.2082,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145601775,0.6033,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145601969,1.78752102,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145602163,2.56659102,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145602472,1.18422102,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145603472,0.78477783,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145603660,1.19128259,2567.0,2566.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749145603863,0.77901,2566.7,2566.6,5.55002]
["bitfinex-derivatives","ETHF0:USTF0",1749145604064,0.77899,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749145604267,0.77901,2566.7,2566.6,5.55003]
["bitfinex-derivatives","ETHF0:USTF0",1749145604470,1.18588822,2566.7,2566.6,5.55004]
["bitfinex-derivatives","ETHF0:USTF0",1749145605270,1.18588822,2566.7,2566.3,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749145605470,1.96493822,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749145606174,1.18588822,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749145606676,1.96492822,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749145606973,1.18588822,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749145610071,0.00583783,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145611167,0.78475783,2567.0,2566.9,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1749145611372,0.00583783,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145611574,3.21363783,2567.0,2566.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749145611780,0.77901,2566.7,2566.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145612081,3.98681,2566.7,2566.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145612483,3.98681,2566.7,2566.6,0.84645724]
["bitfinex-derivatives","ETHF0:USTF0",1749145612779,3.98681,2566.7,2566.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145612976,3.98681,2566.7,2566.6,0.84645724]
["bitfinex-derivatives","ETHF0:USTF0",1749145615380,3.98681,2566.7,2566.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145615677,1.9477,2566.5,2565.8,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749145615881,3.98692,2566.4,2565.9,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1749145616076,0.77915,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749145616579,0.77915,2566.3,2565.9,3.24704]
["bitfinex-derivatives","ETHF0:USTF0",1749145616580,3.98692,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145617277,2.07866,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145617668,1.2996,2566.6,2566.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749145617877,0.7791,2566.4,2566.3,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749145618077,0.77909,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145618772,0.77911,2566.4,2566.3,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749145619480,0.7791,2566.5,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749145619874,1.2996,2566.6,2566.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749145620074,0.77909,2566.5,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749145620377,0.7791,2566.5,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749145621776,1.2996,2566.6,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749145621981,1.99542,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749145622277,0.7792,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145622483,1.17691543,2566.1,2565.8,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749145622679,0.77929,2565.9,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749145622876,1.17691543,2565.9,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749145623379,1.95615543,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749145623581,1.95630147,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749145623781,0.77928,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749145623980,1.95634147,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749145624170,1.95634147,2565.9,2565.6,9.92718]
["bitfinex-derivatives","ETHF0:USTF0",1749145624171,0.77932,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749145624376,3.83668147,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749145624679,0.77932,2565.7,2565.6,8.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749145624880,1.95638147,2565.7,2565.6,8.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749145625081,1.17706147,2565.7,2565.6,8.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749145626081,1.95638147,2565.7,2565.6,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1749145626279,0.77935,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749145626476,2.38566147,2565.6,2565.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749145626776,1.95644147,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749145626977,2.38566147,2565.5,2564.8,8.33495766]
["bitfinex-derivatives","ETHF0:USTF0",1749145627184,0.77953,2565.1,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749145627380,1.2086,2565.5,2564.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749145627686,1.95409772,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749145627983,0.77945,2565.3,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749145628180,1.17465772,2565.3,2564.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749145628393,0.77953,2565.1,2564.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749145628579,0.77953,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749145628885,0.77949,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145629089,2.04839,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145629284,2.04839,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749145629482,0.65573783,2565.7,2565.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145629782,3.2078,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749145630177,3.2078,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749145630487,0.6179,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749145630882,0.6234,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749145631184,0.00583783,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749145631381,0.00583783,2566.7,2566.6,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1749145631585,0.00583783,2566.7,2566.6,2.63975]
["bitfinex-derivatives","ETHF0:USTF0",1749145631784,0.00583783,2566.7,2566.6,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1749145634082,0.00583783,2566.7,2566.6,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749145634978,3.8257,2567.4,2566.6,6.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749145635183,1.17140175,2567.3,2567.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749145635682,3.2078,2567.4,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749145635890,5.1578414,2567.4,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145636187,5.1578414,2567.4,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749145636188,3.98666,2567.4,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749145636382,5.15807358,2567.4,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145636581,2.11468,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145636885,1.3358,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145637285,2.11468,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145637483,1.3358,2567.3,2566.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749145637690,0.77903,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145637883,0.77903,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145638084,0.77903,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749145638389,2.00767,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145638589,0.77898,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145639087,1.2287,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145639280,0.77902,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749145639482,0.779,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749145639679,2.00767,2567.1,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749145640084,0.77897,2567.0,2566.9,0.84639724]
["bitfinex-derivatives","ETHF0:USTF0",1749145640794,0.77897,2567.0,2566.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145640985,1.42507,2567.0,2566.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145641490,4.63287,2567.0,2566.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145641692,1.94753,2566.9,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749145641890,0.7791,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749145642088,3.19712,2566.8,2566.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749145642287,3.19712,2566.8,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749145642485,0.77915,2566.5,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145642688,0.77915,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145642894,0.77917,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749145643089,1.2495,2566.8,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145643090,3.98687,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145643291,4.37954206,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145643491,0.6138,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749145643992,0.77904,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145644192,1.8562,2566.9,2566.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749145644495,2.63522,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749145645193,1.8562,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749145645596,1.8562,2566.9,2566.6,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1749145645597,0.6461,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749145645797,4.5372,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145646093,4.5372,2567.5,2566.9,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1749145646094,4.5372,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145646287,4.5372,2567.5,2566.9,24.98548]
["bitfinex-derivatives","ETHF0:USTF0",1749145646288,1.2895,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145646492,4.5372,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145646688,3.2078,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145647697,3.98663,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145647893,3.2078,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145648898,3.98664,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145649099,4.5255,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145649800,3.2078,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145652305,5.15489,2567.5,2566.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749145652500,1.8222,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145652904,3.98664,2567.5,2567.1,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1749145652905,3.2078,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145653601,5.15488,2567.5,2567.1,18.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749145653806,0.77892,2567.2,2567.1,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1749145654005,0.77897,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749145654303,1.2687,2567.3,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749145654493,1.99095,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749145654900,0.77898,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749145655196,1.99092,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145655400,0.77899,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145655595,1.288,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145656098,1.288,2567.1,2566.8,24.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749145656099,2.04761,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145656699,1.2687,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145657305,3.2078,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145659010,0.77892,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145659202,0.77892,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749145659507,0.77895,2567.1,2567.0,8.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749145660105,0.77895,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145660313,1.94745,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145660610,1.82272514,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145660803,1.17612514,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145660998,0.6263,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749145661608,0.7789,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145661808,1.9473,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145662015,3.98685,2566.8,2566.3,5.15573]
["bitfinex-derivatives","ETHF0:USTF0",1749145662212,3.2078,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145662510,1.17739259,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145663514,1.17739259,2566.8,2566.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749145663515,1.17753533,2566.9,2566.6,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1749145663705,1.17753533,2566.8,2566.6,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1749145663901,0.77898,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749145664213,1.17906117,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749145664407,1.17906117,2567.0,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749145664711,3.13176117,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749145665407,1.82916117,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749145666718,1.17906117,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749145666913,5.28933,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145667112,6.46747908,2567.2,2567.1,0.84636724]
["bitfinex-derivatives","ETHF0:USTF0",1749145667417,5.68854908,2567.2,2567.1,0.84636724]
["bitfinex-derivatives","ETHF0:USTF0",1749145668208,6.46746908,2567.2,2567.1,0.84636724]
["bitfinex-derivatives","ETHF0:USTF0",1749145669016,6.46746908,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145671510,5.68854908,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145671718,4.38594908,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145674818,5.69484908,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145675515,0.77899,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145675716,0.77896,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145675922,3.26684209,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145677216,0.779,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749145677417,1.95798209,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749145677622,2.45688209,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749145677916,3.23586209,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749145678115,2.45688209,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749145678914,3.23586209,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749145679113,2.45688209,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749145680221,0.77901,2566.9,2566.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145680419,1.95799209,2566.9,2566.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145680715,3.22979209,2566.9,2566.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145682218,2.45078209,2566.9,2566.8,0.84645724]
["bitfinex-derivatives","ETHF0:USTF0",1749145682518,1.95799209,2566.9,2566.8,0.84645724]
["bitfinex-derivatives","ETHF0:USTF0",1749145682814,1.17898209,2566.9,2566.8,0.84645724]
["bitfinex-derivatives","ETHF0:USTF0",1749145683014,0.77901,2566.9,2566.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145683213,5.16652768,2566.9,2566.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145683414,5.16652768,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145683415,0.77916,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145683614,0.77916,2566.4,2566.2,5.46583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145683615,0.77919,2566.3,2566.2,1.42503783]
["bitfinex-derivatives","ETHF0:USTF0",1749145683818,3.89290768,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145684419,0.77934,2565.8,2565.7,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1749145684720,0.77934,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749145684921,1.95897021,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749145685615,2.50023021,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749145686222,3.99289783,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145686223,0.00583783,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145687821,0.78510783,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145688123,0.00583783,2566.1,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749145688326,1.3206,2566.0,2565.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749145688719,0.00583783,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145689026,0.77912,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145689224,1.95655844,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145689516,0.77914,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749145689721,1.17743844,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145690419,0.00583783,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145690619,0.00583783,2566.7,2566.6,23.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749145690925,1.2962,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145691116,2.47315771,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145691322,0.77892,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749145691517,0.77896,2567.1,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749145691723,2.08113,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145691919,3.2581451,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145692223,0.77901,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145692619,1.95607569,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145692820,1.17706569,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145693018,4.50983783,2567.3,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145693211,4.50983783,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145693416,5.68683804,2567.3,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145693717,3.25815021,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145693917,3.25813021,2567.2,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145694215,2.08113,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145694418,2.08113,2567.2,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145694419,2.4770675,2567.2,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145694614,1.1748675,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145694819,1.9538175,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145695026,3.2910175,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145695224,2.5120675,2567.1,2566.8,0.78485783]
["bitfinex-derivatives","ETHF0:USTF0",1749145695425,0.77901,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145695627,1.95479131,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145695931,3.29199131,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145696928,3.29199131,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145697125,3.29199131,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145698724,3.29199131,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145698925,2.51298131,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145699223,1.30203783,2567.3,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145699429,0.77897,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145699634,1.17582855,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145699832,1.17582855,2567.1,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749145700022,2.00276,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145700222,2.39904785,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145700522,1.17519885,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145700723,2.08093783,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145700924,2.47717036,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145701227,3.25606036,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145702529,0.77896,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749145702830,3.34324783,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145703032,3.34324783,2567.3,2566.8,2.64173507]
["bitfinex-derivatives","ETHF0:USTF0",1749145703033,0.77894,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749145703330,2.4374295,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145703831,3.2163495,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145705133,2.04122,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145705334,3.21652985,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145705629,2.43760985,2567.2,2566.8,5.49415507]
["bitfinex-derivatives","ETHF0:USTF0",1749145705933,0.77901,2566.9,2566.8,0.07325507]
["bitfinex-derivatives","ETHF0:USTF0",1749145706128,1.95445825,2566.9,2566.8,0.07325507]
["bitfinex-derivatives","ETHF0:USTF0",1749145706350,3.25235825,2566.9,2566.8,0.07325507]
["bitfinex-derivatives","ETHF0:USTF0",1749145707233,1.94778,2566.6,2566.2,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749145707525,3.2078,2566.8,2566.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749145707727,1.17560887,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145707923,2.65196,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145707924,1.873,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145708123,3.82739818,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145708326,7.03519818,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145708526,6.25624818,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145708736,4.38324818,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145709030,3.2078,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145709231,0.00583783,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145709425,1.18124485,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145709829,1.18124485,2567.3,2566.8,0.07325507]
["bitfinex-derivatives","ETHF0:USTF0",1749145710136,3.2078,2567.1,2566.8,0.07325507]
["bitfinex-derivatives","ETHF0:USTF0",1749145710320,0.77901,2566.9,2566.8,0.85227507]
["bitfinex-derivatives","ETHF0:USTF0",1749145710523,0.77901,2566.9,2566.8,0.85229507]
["bitfinex-derivatives","ETHF0:USTF0",1749145710726,3.24368741,2566.9,2566.8,0.85229507]
["bitfinex-derivatives","ETHF0:USTF0",1749145710925,2.06841,2566.9,2566.8,0.85229507]
["bitfinex-derivatives","ETHF0:USTF0",1749145711135,1.2894,2566.9,2566.8,0.85229507]
["bitfinex-derivatives","ETHF0:USTF0",1749145711526,4.62617,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145711723,5.02244103,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145711927,4.38304103,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145712124,3.2078,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145713634,0.00583783,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145713843,1.9597417,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145714135,3.1281117,2567.3,2566.8,0.85228507]
["bitfinex-derivatives","ETHF0:USTF0",1749145714333,0.77901,2566.9,2566.8,0.07325507]
["bitfinex-derivatives","ETHF0:USTF0",1749145714633,0.77901,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145714837,3.70599574,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145715031,1.276,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145715227,3.7065315,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145717131,1.1758315,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145718336,1.9548415,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145718537,3.1854415,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145719137,3.1854415,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145719338,3.1854415,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145719635,3.1854415,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145720443,2.4064315,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145720634,3.1854415,2566.9,2566.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145720836,3.1854415,2566.9,2566.8,0.78487783]
["bitfinex-derivatives","ETHF0:USTF0",1749145721145,1.94762,2566.8,2566.1,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1749145721346,3.2078,2566.5,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145721642,5.1627615,2566.5,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145722244,6.4802615,2566.5,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145722538,0.77919,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145722746,1.9550215,2566.3,2566.2,0.78505783]
["bitfinex-derivatives","ETHF0:USTF0",1749145723138,2.4933315,2566.3,2566.2,0.78505783]
["bitfinex-derivatives","ETHF0:USTF0",1749145723637,1.1758315,2566.3,2566.2,0.78505783]
["bitfinex-derivatives","ETHF0:USTF0",1749145724045,1.17723432,2566.4,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145724244,3.8168,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145724541,4.99369999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145724936,4.38469999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145725542,5.16382999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145726539,4.38469999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145726746,5.16382999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145727443,6.46042999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145727642,6.46044999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145728340,6.46042999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145728545,4.38469999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145728946,5.16382999,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145729148,0.77918,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749145729341,0.77918,2566.4,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145729342,0.77919,2566.3,2566.2,0.78503783]
["bitfinex-derivatives","ETHF0:USTF0",1749145729542,2.39654515,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749145729543,1.99958,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749145729747,0.77919,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145730050,1.9551888,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145730545,1.9551888,2566.3,2566.2,0.78505783]
["bitfinex-derivatives","ETHF0:USTF0",1749145730851,1.1759988,2566.3,2566.2,0.78505783]
["bitfinex-derivatives","ETHF0:USTF0",1749145731347,3.98694,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145731535,5.16256872,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749145731942,5.16256872,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145732250,5.16256872,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145732446,5.16256872,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145732848,4.38342872,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145733050,1.17562872,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145733448,1.95475872,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145734150,1.17562872,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145736954,1.95475872,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145737253,1.17562872,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145737651,0.77907,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145737851,1.95585712,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145739256,0.7791,2566.6,2566.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1749145739652,0.77913,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145739855,5.16400909,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145742656,5.16400909,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145744254,4.38487909,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145744459,1.95620909,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145744660,1.17707909,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145744962,1.95620909,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145745959,1.95620909,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145746158,5.16400909,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145746858,5.16400909,2566.5,2566.4,0.84657724]
["bitfinex-derivatives","ETHF0:USTF0",1749145747057,5.16400909,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145747453,0.77919,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145747750,6.76026909,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145748264,8.02506909,2566.3,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749145748562,1.94837,2565.8,2565.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749145748757,5.15638,2565.6,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145748953,1.17838332,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145749560,3.2078,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145749763,4.38568146,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145750253,5.16510146,2565.6,2565.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749145750457,3.2078,2565.6,2565.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749145750658,3.8708,2565.6,2565.2,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749145750955,0.7795,2565.3,2565.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749145751161,1.95674695,2565.3,2565.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749145751460,0.77948,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749145751761,1.95665143,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749145751959,1.17717728,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145752164,3.2078,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145752365,4.38500206,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145753270,5.16441206,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145753963,0.77947,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749145754366,3.2078,2565.6,2565.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749145754559,3.98721,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145754759,5.16315717,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145754960,0.77947,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749145755160,0.77945,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145755464,0.77945,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145755670,1.9398,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145755968,2.71924,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145756165,1.9398,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145757064,2.71924,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145757467,1.9398,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145758163,2.71926,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145759372,0.77948,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145759571,2.71926,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145759873,1.40056,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145760071,0.6211,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145760370,3.2078,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145760870,3.98721,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145762776,5.16092298,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145762977,6.48652298,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145763174,5.31281,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145763675,0.77944,2565.5,2565.4,0.84685724]
["bitfinex-derivatives","ETHF0:USTF0",1749145763876,5.31283,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145764580,4.5334,2565.6,2565.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145764778,5.31283,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145765775,3.2078,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145766176,4.5248,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145766589,5.30421,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145766788,0.77944,2565.5,2565.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145767004,2.09644,2565.5,2565.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145767285,3.2711107,2565.5,2565.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145767490,12.2586707,2565.5,2564.8,0.3144331]
["bitfinex-derivatives","ETHF0:USTF0",1749145767689,0.77961,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145768078,0.77968,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145768284,0.77965,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145768483,5.32114,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145769188,1.94916,2564.8,2564.2,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1749145769483,3.2078,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749145769788,3.2078,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749145770391,8.75528,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145770685,8.75528,2565.4,2564.9,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1749145770686,0.77951,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749145771393,1.95344119,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749145771591,0.77955,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749145771791,2.00885,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749145772291,3.2078,2565.4,2564.9,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1749145772292,3.98728,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145772494,6.39085584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145772989,5.61137584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145773191,6.39083584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145773386,5.61137584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145773582,6.39083584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145774184,5.61137584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145775289,6.39083584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145775494,5.61137584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145776092,6.39083584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145776492,5.61137584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145777396,6.39083584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145777698,3.18303584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145777897,6.39083584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145782898,5.61137584,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145783094,1.94877,2565.3,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749145783295,1.17427584,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749145783504,1.95379584,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749145783800,3.21363783,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145783998,5.17215202,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145784496,4.39276202,2565.7,2565.1,7.34157]
["bitfinex-derivatives","ETHF0:USTF0",1749145784701,0.77946,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749145784902,1.95858419,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749145785104,0.7795,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145785299,0.77953,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145785500,1.95865419,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145786001,1.17912419,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145786600,1.17912419,2565.3,2565.1,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1749145786601,1.95936535,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145786800,1.95936801,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145790001,0.77951,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145790310,0.77959,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145790602,0.77965,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749145790801,0.77961,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145791004,3.17866739,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145791401,2.39905739,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145791999,1.17435739,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145792201,1.2905,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145792399,2.46520514,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145792601,2.465446,2565.3,2564.8,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1749145792808,0.77962,2564.9,2564.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749145793104,0.77961,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749145793305,0.77964,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749145793607,0.77964,2564.9,2564.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749145793608,0.77966,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145793904,2.69624,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145794205,3.87103993,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145794395,3.09139993,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145795400,3.87101993,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145796003,3.09139993,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145796306,3.87101993,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145796710,0.77968,2564.7,2564.6,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1749145797010,0.77968,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145797011,0.77971,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145797207,0.77973,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749145797502,2.51870116,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749145797707,1.17800116,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749145798903,1.3407,2565.0,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749145799109,1.3407,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749145799304,2.51845786,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749145799908,3.29804786,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749145800117,2.51845786,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749145800317,1.17775786,2565.0,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749145801208,1.40654,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749145801405,2.58434195,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749145801602,0.77962,2564.9,2564.8,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1749145801807,0.77967,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749145802006,7.06007195,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749145802507,0.7797,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145802719,3.23320195,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145803304,3.23318195,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145803513,2.45350195,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145803710,1.17780195,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145804011,0.6191,2564.8,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145804205,3.16526301,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749145804603,3.2078,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145804812,1.17740103,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749145807914,3.2078,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145808108,4.38263982,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145808513,0.00583783,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145808709,1.18057498,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145810312,1.95994498,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145810513,0.7794,2565.6,2565.5,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1749145810709,1.17473715,2565.6,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145810917,2.62643,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145811514,0.77948,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749145811812,0.77949,2565.3,2565.2,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1749145812016,0.77949,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749145812215,3.11837719,2565.3,2564.9,0.00521379]
["bitfinex-derivatives","ETHF0:USTF0",1749145812411,0.77959,2565.0,2564.9,0.78481379]
["bitfinex-derivatives","ETHF0:USTF0",1749145812610,0.77957,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749145812815,3.81427998,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749145813516,0.77959,2565.0,2564.9,0.78480379]
["bitfinex-derivatives","ETHF0:USTF0",1749145813716,1.99059,2565.0,2564.9,0.78480379]
["bitfinex-derivatives","ETHF0:USTF0",1749145815216,1.211,2565.0,2564.9,0.78480379]
["bitfinex-derivatives","ETHF0:USTF0",1749145815621,2.38096556,2565.0,2564.9,0.78480379]
["bitfinex-derivatives","ETHF0:USTF0",1749145815821,3.8627,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145816023,5.03264758,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145816219,5.81220758,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145816413,7.15170758,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145816814,6.37214758,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145817323,4.37774758,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145817713,1.16994758,2565.1,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749145817911,0.6039,2565.3,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749145818220,0.6701,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145818519,1.16997187,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749145818712,1.41651783,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145819022,1.17576585,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145822420,0.00583783,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145825016,0.00583783,2565.7,2565.6,18.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749145827120,0.00583783,2565.7,2565.6,20.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749145827420,4.4588,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145827619,6.40637058,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145828220,3.19857058,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145828623,1.16832058,2566.1,2566.0,1.09130151]
["bitfinex-derivatives","ETHF0:USTF0",1749145828813,1.16832058,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145829016,0.78506944,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145829217,3.25882751,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145829516,0.77929,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749145829920,1.94730488,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749145830125,4.51840488,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749145830417,1.16801488,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749145830815,1.2321,2566.2,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145831021,0.7793,2566.0,2565.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145831318,2.08477,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145831518,3.25245862,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749145831822,1.2321,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749145832020,1.16762471,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749145832223,0.00584944,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145832423,0.609,2566.6,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749145832626,2.72162,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145832821,4.49786862,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145833022,0.77906,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749145833216,1.94630862,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749145833526,1.16724862,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749145834026,1.2321,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145834228,2.39781718,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145834626,3.17682718,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145834827,0.7791,2566.6,2566.5,5.54911]
["bitfinex-derivatives","ETHF0:USTF0",1749145835129,1.9477,2566.7,2566.2,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749145835318,0.77918,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749145835721,1.44298,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749145838025,0.6638,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749145838628,0.6638,2566.4,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749145838828,1.863,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749145842131,2.64219,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749145842321,1.863,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749145844433,2.64219,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749145844632,1.863,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749145844834,2.64219,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749145845030,1.863,2566.3,2566.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749145845335,1.863,2566.3,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145845336,0.77931,2566.0,2565.8,22.86984944]
["bitfinex-derivatives","ETHF0:USTF0",1749145845524,2.65191,2565.9,2565.8,5.54718944]
["bitfinex-derivatives","ETHF0:USTF0",1749145845727,2.65191,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145845928,1.8726,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145846235,0.6261,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145846437,2.43890277,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145846628,4.45691277,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145847835,4.45689277,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145849132,3.67770277,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749145849833,3.67770277,2566.3,2566.2,0.84663724]
["bitfinex-derivatives","ETHF0:USTF0",1749145850137,4.45689277,2566.3,2566.2,0.84663724]
["bitfinex-derivatives","ETHF0:USTF0",1749145851038,4.45689277,2566.3,2566.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145851837,4.45689277,2566.3,2566.2,0.84663724]
["bitfinex-derivatives","ETHF0:USTF0",1749145853438,4.45689277,2566.3,2566.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145854739,4.45689277,2566.3,2566.2,0.84663724]
["bitfinex-derivatives","ETHF0:USTF0",1749145854935,4.45689277,2566.3,2566.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145855136,0.77931,2565.9,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145855336,5.15501277,2565.9,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145855540,5.15501277,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145856036,5.79791277,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145856232,5.01860277,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145858439,5.79791277,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145859538,4.37570277,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145859941,1.16790277,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145860245,1.43054,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749145860434,0.7793,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749145860736,4.40545213,2566.1,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145860943,0.77931,2565.9,2565.8,0.78516944]
["bitfinex-derivatives","ETHF0:USTF0",1749145861240,1.97696213,2565.9,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145861441,3.28796213,2565.9,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145861639,3.28796213,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145862040,3.28796213,2565.9,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145862844,3.28796213,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145863244,3.28796213,2565.9,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145864040,3.28796213,2565.9,2565.8,0.78518944]
["bitfinex-derivatives","ETHF0:USTF0",1749145864245,3.28796213,2565.9,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145865149,8.28796213,2565.9,2565.8,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145865447,0.77946,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749145865747,3.98726,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749145865947,5.18491213,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749145866441,6.50931213,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749145867335,0.77949,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145867543,3.96489063,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145868448,2.64049063,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145868649,1.19680063,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145869041,1.97626063,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749145869747,0.77949,2565.3,2565.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145870045,3.23139063,2565.3,2565.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145870453,8.23139063,2565.3,2565.2,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145870652,0.77959,2565.0,2564.9,0.00521379]
["bitfinex-derivatives","ETHF0:USTF0",1749145870849,5.18419063,2565.0,2564.9,0.00521379]
["bitfinex-derivatives","ETHF0:USTF0",1749145871566,6.44699063,2565.0,2564.9,0.00521379]
["bitfinex-derivatives","ETHF0:USTF0",1749145872251,6.44699063,2565.0,2564.9,0.78483379]
["bitfinex-derivatives","ETHF0:USTF0",1749145872751,6.44699063,2565.0,2564.9,0.00521379]
["bitfinex-derivatives","ETHF0:USTF0",1749145873648,5.66740063,2565.0,2564.9,0.78482379]
["bitfinex-derivatives","ETHF0:USTF0",1749145873846,3.2078,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145874049,4.40294597,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145874248,3.98729,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145874544,5.18252506,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145875052,0.77952,2565.2,2565.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749145875450,3.93517494,2565.2,2565.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749145875753,3.93517494,2565.2,2565.1,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1749145876553,0.77958,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749145876943,2.07578,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749145877145,1.2962,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749145877348,1.43964,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749145877547,2.63475527,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749145877842,1.43964,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749145878248,0.6601,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749145878648,1.85528193,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749145878844,3.2078,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145879051,4.40296777,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145879251,3.2078,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749145880046,3.2078,2565.3,2565.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145880356,3.98729,2565.3,2565.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145880558,5.18303787,2565.3,2565.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145880753,3.98729,2565.3,2565.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145880952,6.48873991,2565.3,2565.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145881553,6.48873991,2565.3,2565.2,0.84693724]
["bitfinex-derivatives","ETHF0:USTF0",1749145882458,4.40354991,2565.3,2565.2,0.84693724]
["bitfinex-derivatives","ETHF0:USTF0",1749145883051,5.18303991,2565.3,2565.2,0.84693724]
["bitfinex-derivatives","ETHF0:USTF0",1749145883253,5.18303991,2565.3,2565.2,53.03177724]
["bitfinex-derivatives","ETHF0:USTF0",1749145883556,5.18303991,2565.3,2565.2,52.25225724]
["bitfinex-derivatives","ETHF0:USTF0",1749145883756,3.98729,2565.3,2565.2,52.25225724]
["bitfinex-derivatives","ETHF0:USTF0",1749145884060,5.18445851,2565.3,2565.2,52.25225724]
["bitfinex-derivatives","ETHF0:USTF0",1749145884261,5.18445851,2565.3,2565.2,104.34847724]
["bitfinex-derivatives","ETHF0:USTF0",1749145884457,5.18445851,2565.3,2565.2,103.56895724]
["bitfinex-derivatives","ETHF0:USTF0",1749145886059,10.18445851,2565.3,2565.2,103.56895724]
["bitfinex-derivatives","ETHF0:USTF0",1749145888256,10.18445851,2565.3,2565.2,75.20818353]
["bitfinex-derivatives","ETHF0:USTF0",1749145888257,10.50114615,2565.3,2565.2,75.20818353]
["bitfinex-derivatives","ETHF0:USTF0",1749145888458,10.18445851,2565.3,2565.2,74.30077353]
["bitfinex-derivatives","ETHF0:USTF0",1749145889557,10.18445851,2565.3,2565.2,72.17958353]
["bitfinex-derivatives","ETHF0:USTF0",1749145889764,50.98445851,2565.3,2565.2,69.96773353]
["bitfinex-derivatives","ETHF0:USTF0",1749145889967,50.98445851,2565.3,2565.2,66.86782353]
["bitfinex-derivatives","ETHF0:USTF0",1749145890262,50.98445851,2565.3,2565.2,64.75874353]
["bitfinex-derivatives","ETHF0:USTF0",1749145890460,50.98445851,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145890659,52.32195851,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145891258,57.08495851,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145891857,52.32195851,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145892057,11.28495851,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145892261,6.52195851,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145894864,5.32479,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145895065,6.52353105,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145895265,5.18603105,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145896766,5.18603105,2565.3,2565.2,64.66079353]
["bitfinex-derivatives","ETHF0:USTF0",1749145898167,5.18603105,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145898966,5.18603105,2565.3,2565.2,82.76879353]
["bitfinex-derivatives","ETHF0:USTF0",1749145899565,5.18603105,2565.3,2565.2,63.88127353]
["bitfinex-derivatives","ETHF0:USTF0",1749145900268,14.95003105,2565.3,2565.2,63.06699353]
["bitfinex-derivatives","ETHF0:USTF0",1749145900763,5.18603105,2565.3,2565.2,63.06699353]
["bitfinex-derivatives","ETHF0:USTF0",1749145900971,9.94803105,2565.3,2565.2,63.06699353]
["bitfinex-derivatives","ETHF0:USTF0",1749145903069,5.18603105,2565.3,2565.2,63.06699353]
["bitfinex-derivatives","ETHF0:USTF0",1749145903661,5.18603105,2565.3,2565.2,63.84651353]
["bitfinex-derivatives","ETHF0:USTF0",1749145903864,5.18603105,2565.3,2565.2,63.06699353]
["bitfinex-derivatives","ETHF0:USTF0",1749145905177,5.18603105,2565.3,2565.2,63.84651353]
["bitfinex-derivatives","ETHF0:USTF0",1749145905363,5.18603105,2565.3,2565.2,63.06699353]
["bitfinex-derivatives","ETHF0:USTF0",1749145905864,5.18603105,2565.3,2565.2,63.84651353]
["bitfinex-derivatives","ETHF0:USTF0",1749145906871,4.40654105,2565.3,2565.2,63.84651353]
["bitfinex-derivatives","ETHF0:USTF0",1749145907769,5.18603105,2565.3,2565.2,63.84651353]
["bitfinex-derivatives","ETHF0:USTF0",1749145908472,5.18603105,2565.3,2565.2,81.17399353]
["bitfinex-derivatives","ETHF0:USTF0",1749145908963,5.18603105,2565.3,2565.2,63.06699353]
["bitfinex-derivatives","ETHF0:USTF0",1749145909164,5.18603105,2565.3,2565.2,81.17399353]
["bitfinex-derivatives","ETHF0:USTF0",1749145910371,6.43643105,2565.3,2565.2,63.06699353]
["bitfinex-derivatives","ETHF0:USTF0",1749145911872,11.43643105,2565.3,2565.2,61.03395353]
["bitfinex-derivatives","ETHF0:USTF0",1749145912175,11.43643105,2565.3,2565.2,59.44867353]
["bitfinex-derivatives","ETHF0:USTF0",1749145912473,11.19843105,2565.3,2565.2,59.44867353]
["bitfinex-derivatives","ETHF0:USTF0",1749145913268,5.23769,2565.3,2565.2,59.44867353]
["bitfinex-derivatives","ETHF0:USTF0",1749145913474,9.99969,2565.3,2565.2,59.44867353]
["bitfinex-derivatives","ETHF0:USTF0",1749145913672,8.74929,2565.3,2565.2,59.44867353]
["bitfinex-derivatives","ETHF0:USTF0",1749145914064,9.94921612,2565.3,2565.2,59.44867353]
["bitfinex-derivatives","ETHF0:USTF0",1749145914268,11.22041612,2565.3,2565.2,59.44867353]
["bitfinex-derivatives","ETHF0:USTF0",1749145916877,16.22041612,2565.3,2565.2,59.44867353]
["bitfinex-derivatives","ETHF0:USTF0",1749145917076,16.22041612,2565.3,2565.2,59.15617798]
["bitfinex-derivatives","ETHF0:USTF0",1749145918383,19.33188721,2565.3,2565.2,57.44908798]
["bitfinex-derivatives","ETHF0:USTF0",1749145918774,16.22041612,2565.3,2565.2,57.44908798]
["bitfinex-derivatives","ETHF0:USTF0",1749145918977,19.33188721,2565.3,2565.2,56.63511798]
["bitfinex-derivatives","ETHF0:USTF0",1749145919184,19.33188721,2565.3,2565.2,54.04854798]
["bitfinex-derivatives","ETHF0:USTF0",1749145919481,19.33188721,2565.3,2565.2,50.81405798]
["bitfinex-derivatives","ETHF0:USTF0",1749145919681,16.22041612,2565.3,2565.2,50.81405798]
["bitfinex-derivatives","ETHF0:USTF0",1749145920183,19.33188721,2565.3,2565.2,50.81405798]
["bitfinex-derivatives","ETHF0:USTF0",1749145921280,19.33188721,2565.3,2565.2,33.88858617]
["bitfinex-derivatives","ETHF0:USTF0",1749145921588,1.94948,2564.4,2564.1,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1749145921782,3.2078,2564.2,2564.0,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1749145921975,0.00584944,2564.4,2564.1,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1749145922176,1.18855563,2564.3,2564.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749145922377,1.18855563,2564.3,2564.2,2.67853]
["bitfinex-derivatives","ETHF0:USTF0",1749145922582,1.96835563,2564.3,2564.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749145922786,1.18855563,2564.3,2564.2,7.67853]
["bitfinex-derivatives","ETHF0:USTF0",1749145923086,0.00584944,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749145923380,0.00584944,2564.4,2564.3,20.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749145923681,1.19320058,2564.4,2564.3,25.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749145924479,1.19320058,2564.4,2564.3,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749145924784,1.19320058,2564.4,2564.3,25.80661724]
["bitfinex-derivatives","ETHF0:USTF0",1749145925283,1.19320058,2564.4,2564.3,19.58681724]
["bitfinex-derivatives","ETHF0:USTF0",1749145925678,1.19320058,2564.4,2564.3,24.58681724]
["bitfinex-derivatives","ETHF0:USTF0",1749145925881,1.19320058,2564.4,2564.3,25.92061724]
["bitfinex-derivatives","ETHF0:USTF0",1749145925882,0.00584944,2564.4,2564.3,25.92061724]
["bitfinex-derivatives","ETHF0:USTF0",1749145926085,0.00584944,2564.4,2564.3,25.92161724]
["bitfinex-derivatives","ETHF0:USTF0",1749145926382,1.19262803,2564.4,2564.3,25.92161724]
["bitfinex-derivatives","ETHF0:USTF0",1749145927987,1.19262803,2564.4,2564.3,6.47881724]
["bitfinex-derivatives","ETHF0:USTF0",1749145928189,1.19262803,2564.4,2564.3,19.58681724]
["bitfinex-derivatives","ETHF0:USTF0",1749145929090,1.19262803,2564.4,2564.3,20.90741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145929776,0.00584944,2564.4,2564.3,25.90741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145930384,1.8639,2565.2,2564.3,25.90741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145930385,0.77954,2565.2,2564.3,25.12761724]
["bitfinex-derivatives","ETHF0:USTF0",1749145930590,0.77954,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145930591,1.18655658,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145930782,1.96615658,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749145931083,1.18655658,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749145931288,1.18655658,2565.0,2564.9,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1749145931488,0.77961,2564.9,2564.8,19.49594]
["bitfinex-derivatives","ETHF0:USTF0",1749145931682,1.96616658,2564.9,2564.8,19.49594]
["bitfinex-derivatives","ETHF0:USTF0",1749145931882,1.18655658,2564.9,2564.8,19.49594]
["bitfinex-derivatives","ETHF0:USTF0",1749145932091,1.96616658,2564.9,2564.8,19.49594]
["bitfinex-derivatives","ETHF0:USTF0",1749145932583,1.18655658,2564.9,2564.8,19.49594]
["bitfinex-derivatives","ETHF0:USTF0",1749145932783,1.18655658,2564.9,2564.8,24.49594]
["bitfinex-derivatives","ETHF0:USTF0",1749145932989,1.18655658,2564.9,2564.8,25.81564]
["bitfinex-derivatives","ETHF0:USTF0",1749145933190,0.00584944,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749145933382,1.1922028,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749145933787,1.1922028,2565.2,2565.1,8.98735]
["bitfinex-derivatives","ETHF0:USTF0",1749145934187,3.98718,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145934387,5.17336517,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145935193,5.17337517,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749145935387,0.7794,2565.6,2565.5,20.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749145935688,0.77952,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145935994,0.77952,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749145936389,1.95214688,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749145936590,0.77952,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749145936795,0.77949,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749145936996,1.95194022,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749145937187,1.95194022,2565.4,2565.1,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1749145937391,0.77952,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145937593,1.95189059,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749145938799,0.77955,2565.1,2565.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749145939001,0.77955,2565.1,2565.0,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1749145939195,1.95192008,2565.1,2565.0,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1749145939393,0.77958,2565.0,2564.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749145939590,1.95195008,2565.0,2564.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749145939788,1.95195008,2565.0,2564.9,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1749145941200,1.95195008,2565.0,2564.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749145941402,1.95195008,2565.0,2564.9,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1749145941901,1.17237008,2565.0,2564.9,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1749145942101,5.3773,2565.5,2565.0,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1749145942296,3.2078,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749145942496,3.9872,2565.6,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749145942709,3.9872,2565.6,2565.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749145942906,5.15956154,2565.6,2565.5,1.39553]
["bitfinex-derivatives","ETHF0:USTF0",1749145943201,5.15956154,2565.6,2565.5,0.68351724]
["bitfinex-derivatives","ETHF0:USTF0",1749145943604,5.15956154,2565.6,2565.5,1.46294724]
["bitfinex-derivatives","ETHF0:USTF0",1749145944607,5.15956154,2565.6,2565.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145946102,6.49686154,2565.6,2565.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145946505,6.49686154,2565.6,2565.5,0.84684724]
["bitfinex-derivatives","ETHF0:USTF0",1749145946699,4.38016154,2565.6,2565.5,0.84684724]
["bitfinex-derivatives","ETHF0:USTF0",1749145946899,0.00584944,2565.9,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749145947203,0.00584944,2565.9,2565.8,31.85214]
["bitfinex-derivatives","ETHF0:USTF0",1749145947704,0.00584944,2565.9,2565.8,32.16836442]
["bitfinex-derivatives","ETHF0:USTF0",1749145947901,0.00584944,2565.9,2565.8,33.50256442]
["bitfinex-derivatives","ETHF0:USTF0",1749145948805,1.41668,2566.4,2565.8,33.50256442]
["bitfinex-derivatives","ETHF0:USTF0",1749145948806,0.6267,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749145949198,5.54009,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145949409,4.761,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749145949698,1.9841,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145949902,2.76311,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145950108,0.77906,2566.8,2566.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145950311,2.06706,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749145950701,1.288,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749145951407,0.77907,2566.7,2566.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145951600,3.98687,2566.7,2566.6,0.78494944]
["bitfinex-derivatives","ETHF0:USTF0",1749145951906,0.77907,2566.7,2566.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145952604,1.288,2566.8,2566.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145952906,0.77907,2566.7,2566.6,0.78493944]
["bitfinex-derivatives","ETHF0:USTF0",1749145953710,1.288,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749145955009,1.288,2566.8,2566.6,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1749145955010,0.6656,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749145955207,0.61114944,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145955507,0.00584944,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145956510,1.25834944,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145957204,0.00584944,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749145958806,3.8543,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145959304,4.4811,2567.9,2567.3,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1749145959708,0.77875,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145959907,2.05205,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145960110,1.2733,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145960413,2.05203,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145960613,1.2733,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145961108,0.77879,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145961306,3.2078,2567.6,2567.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749145961510,0.7789,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145961707,0.77886,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749145961913,1.43954,2567.5,2567.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749145962106,1.9362,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749145962411,2.71506,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749145962607,1.9362,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749145962913,1.9362,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145963417,0.6289,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145963618,0.6607,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145964415,0.77877,2567.7,2567.3,1.94716]
["bitfinex-derivatives","ETHF0:USTF0",1749145964713,0.77877,2567.7,2567.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749145964714,1.3073,2567.7,2567.1,2.55775]
["bitfinex-derivatives","ETHF0:USTF0",1749145964914,1.3073,2567.7,2567.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749145965110,2.08608,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749145965810,1.3073,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749145967913,0.6634,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749145968103,0.00584944,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145968306,0.00584944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145969209,0.00584944,2567.9,2567.4,6.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749145969409,0.77876,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145969615,3.42096,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145970811,0.77877,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749145971018,1.3278,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749145972416,2.10657,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749145972726,1.94707,2567.5,2566.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749145972908,0.77898,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749145973108,0.77894,2567.2,2567.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749145974918,2.70047,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145975218,0.77892,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145975416,3.17410812,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145976514,2.39663254,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145976719,3.17552254,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749145978314,0.77895,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749145978510,3.19265671,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749145978711,3.07580671,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749145979112,3.85472671,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749145979620,3.07580671,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749145979817,1.09970671,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749145980019,1.41168,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145980317,1.09981704,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145980617,1.95261944,2567.9,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749145980618,3.21364944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145980815,3.21364944,2567.9,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749145980816,0.77882,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749145981119,0.77886,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145981313,3.31895,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749145981512,3.31895,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749145981711,0.77877,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145982018,1.2554,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145982219,1.2554,2567.8,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749145982220,0.7788,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749145982920,0.77886,2567.4,2567.3,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1749145983124,1.2554,2567.6,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749145983519,0.77877,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749145984514,0.77877,2567.7,2567.6,0.84618724]
["bitfinex-derivatives","ETHF0:USTF0",1749145984719,0.77877,2567.7,2567.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749145985209,5.30488944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145985413,2.09708944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145985614,0.77875,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145985809,2.09706944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145986020,0.00584944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145987417,0.78455944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145987608,2.01405944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145987812,1.23534944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145988618,0.00584944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145989812,0.77877,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749145990213,2.11587944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145990814,1.33714944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145991013,0.00584944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145991220,0.78455944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145991622,2.11585944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145991917,0.00584944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145992122,0.78455944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145992620,1.8469231,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145993025,1.0682131,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145993824,1.8469231,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145994624,1.0682131,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145994925,1.8469231,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145995325,3.1629231,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145995723,2.3842131,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145996024,1.0682131,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145997321,1.8469231,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145998529,1.0682131,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145999229,0.00584944,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749145999523,3.2078,2568.8,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749145999727,1.05701487,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749146000725,0.00584944,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146000923,1.05938498,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146001629,0.00584944,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146002327,0.00584944,2568.9,2568.8,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749146002525,3.2078,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146002923,0.77818,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146003234,0.77823,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749146003525,5.14589451,2569.8,2569.3,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1749146003722,5.92404451,2569.8,2569.3,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1749146003917,5.92404451,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146003918,5.14589451,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146004121,1.9448,2570.5,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146004122,3.2078,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749146004321,1.3047,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749146004533,1.3047,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146004732,0.77799,2570.3,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749146005033,1.2963,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749146005631,3.2078,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749146006130,5.7542,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146006330,3.2078,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146006531,3.2078,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146006831,3.2078,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146007435,3.98563,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146007633,3.2078,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146008429,3.2078,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146008630,0.77792,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749146008924,0.77789,2570.6,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749146009339,0.77792,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749146009633,0.77792,2570.5,2570.3,5.56096]
["bitfinex-derivatives","ETHF0:USTF0",1749146009938,0.6366,2570.6,2570.1,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1749146010134,1.2297,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749146010438,0.77793,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749146010630,0.77795,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749146011441,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146011634,3.98563,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146011830,0.77786,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146012740,0.77789,2570.7,2570.3,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749146012942,0.77789,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146013238,3.2078,2570.8,2570.3,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749146013537,0.77791,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146013839,2.02247,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146014335,2.02247,2570.7,2570.3,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749146014336,0.7779,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749146014530,2.1118,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749146015136,0.7779,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749146015337,1.3339,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146015638,0.77788,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146016039,0.77788,2570.7,2570.6,0.84529724]
["bitfinex-derivatives","ETHF0:USTF0",1749146016338,0.77785,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749146016539,0.77786,2570.7,2570.6,0.84528724]
["bitfinex-derivatives","ETHF0:USTF0",1749146017041,1.44674,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146017242,0.6689,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146017943,0.7778,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749146018145,0.77774,2571.1,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146019738,0.77766,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749146020043,3.2078,2571.8,2571.1,6.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749146020243,2.56894,2571.7,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146020436,0.77768,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146020744,0.77768,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749146020946,0.77768,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146021243,2.00478,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146021439,1.2271,2571.3,2571.2,0.78354783]
["bitfinex-derivatives","ETHF0:USTF0",1749146022035,3.2078,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749146022235,1.8521,2571.7,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749146022434,0.77761,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749146022839,3.79604,2571.7,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146023147,0.77764,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749146024643,0.77762,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749146024844,1.216,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749146026240,0.77764,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749146026940,1.216,2571.6,2571.2,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146027145,0.77768,2571.3,2571.2,0.78354783]
["bitfinex-derivatives","ETHF0:USTF0",1749146028243,1.44048,2571.3,2571.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146028849,1.94432,2571.2,2570.5,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1749146029049,0.77789,2570.6,2570.5,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1749146029348,0.77787,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146029945,1.938,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146030149,2.71584,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146030547,3.71293131,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146031345,0.77786,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146031554,3.09143896,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146031752,3.09143896,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146032547,3.09146896,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146033053,2.31357896,2570.7,2570.6,0.77170639]
["bitfinex-derivatives","ETHF0:USTF0",1749146033255,3.09143896,2570.7,2570.6,0.77170639]
["bitfinex-derivatives","ETHF0:USTF0",1749146034951,1.77623896,2570.7,2570.6,0.77170639]
["bitfinex-derivatives","ETHF0:USTF0",1749146035155,0.77786,2570.7,2570.6,0.77170639]
["bitfinex-derivatives","ETHF0:USTF0",1749146035456,1.77861303,2570.7,2570.6,0.77170639]
["bitfinex-derivatives","ETHF0:USTF0",1749146036559,0.77789,2570.6,2570.5,6.28552724]
["bitfinex-derivatives","ETHF0:USTF0",1749146036853,3.09034303,2570.6,2570.5,6.28552724]
["bitfinex-derivatives","ETHF0:USTF0",1749146038359,3.09034303,2570.6,2570.5,6.21811]
["bitfinex-derivatives","ETHF0:USTF0",1749146039458,3.09034303,2570.6,2570.5,6.28552724]
["bitfinex-derivatives","ETHF0:USTF0",1749146039960,3.09034303,2570.6,2570.5,1.47052724]
["bitfinex-derivatives","ETHF0:USTF0",1749146040158,3.09034303,2570.6,2570.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146040352,3.09034303,2570.6,2570.4,0.78376783]
["bitfinex-derivatives","ETHF0:USTF0",1749146040353,0.77792,2570.5,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146040549,0.77804,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749146040750,0.77804,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146040960,0.77807,2570.0,2569.9,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749146041155,1.77882303,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146041461,1.00075303,2570.0,2569.7,3.28105507]
["bitfinex-derivatives","ETHF0:USTF0",1749146041662,2.0998,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749146041864,3.10055303,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749146042059,1.00075303,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749146042262,1.00089972,2570.0,2569.7,5.22643507]
["bitfinex-derivatives","ETHF0:USTF0",1749146042562,1.40046,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146042757,2.40111016,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146043365,0.77812,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749146044362,0.77813,2569.8,2569.7,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146044564,1.77760704,2569.8,2569.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146044866,6.77760704,2569.8,2569.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146045068,8.05100704,2569.8,2569.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146046765,12.86700704,2569.8,2569.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146047773,53.66700704,2569.8,2569.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146049085,48.85100704,2569.8,2569.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146049275,53.66800704,2569.8,2569.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146053981,0.77846,2568.7,2568.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749146055381,0.77845,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749146055576,4.53653783,2568.9,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146055881,0.77844,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749146056182,5.31495783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146056479,3.99205783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146056679,3.21363783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146056878,3.99203783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146057080,3.21363783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146057381,0.00583783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146057776,0.00583783,2568.9,2568.8,5.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146058176,0.00583783,2568.9,2568.8,7.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749146058581,0.00583783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146058984,0.00583783,2568.9,2568.8,2.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749146059576,2.37748,2569.2,2568.8,7.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749146059774,3.2078,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146059987,3.2078,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749146060285,0.77812,2569.9,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146060587,0.77817,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749146060888,1.2222,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146061076,0.77819,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146061279,0.77819,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146061481,0.77815,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749146061982,0.77818,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146062181,1.2222,2569.9,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749146062182,1.40636,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749146062781,2.00031,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749146063488,0.77814,2569.8,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749146063781,1.3057,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146063990,1.3057,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146064283,0.7782,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749146064583,7.9978,2570.0,2569.3,5.15349]
["bitfinex-derivatives","ETHF0:USTF0",1749146064789,0.7781,2569.9,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749146064982,0.77813,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749146065689,0.77816,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749146065990,3.25098,2569.9,2569.3,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749146066190,0.77825,2569.4,2569.3,5.30137]
["bitfinex-derivatives","ETHF0:USTF0",1749146066490,0.77831,2569.2,2569.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749146066682,6.73555,2569.6,2569.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749146066881,0.77825,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146067490,3.2078,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146069086,3.98593,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146069685,3.2078,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146069995,3.98593,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146070384,3.2078,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146070591,0.77813,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146070787,9.28673783,2570.1,2569.6,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1749146071093,1.7769401,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749146071791,3.99167783,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146071996,4.21275114,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146072293,3.21363783,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146072993,0.00583783,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146075994,0.00583783,2570.1,2570.0,0.84548724]
["bitfinex-derivatives","ETHF0:USTF0",1749146076196,0.00583783,2570.1,2570.0,4.05328724]
["bitfinex-derivatives","ETHF0:USTF0",1749146077197,3.2078,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146077497,0.77778,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146077692,1.7719056,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146077900,0.77782,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749146079291,0.77779,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146079491,0.77781,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749146079995,0.7778,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749146081497,0.77783,2570.8,2570.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749146081797,0.77783,2570.8,2570.7,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1749146083494,0.77786,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146083691,3.69473688,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146083891,8.69473688,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146084295,49.49473688,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146085798,54.34273688,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146086301,49.49473688,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146086597,54.34273688,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146087603,13.54273688,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146089405,8.54273688,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146089705,7.52246,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146090202,8.54675162,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146090398,7.52246,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146090710,2.67446,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146090907,8.5462754,2570.7,2570.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146091110,8.5462754,2570.7,2570.6,0.06742507]
["bitfinex-derivatives","ETHF0:USTF0",1749146091906,7.52246,2570.7,2570.6,0.06742507]
["bitfinex-derivatives","ETHF0:USTF0",1749146093699,2.67446,2570.7,2570.6,0.06742507]
["bitfinex-derivatives","ETHF0:USTF0",1749146094902,0.77786,2570.7,2570.6,0.06742507]
["bitfinex-derivatives","ETHF0:USTF0",1749146095211,1.80255535,2570.7,2570.6,0.84531507]
["bitfinex-derivatives","ETHF0:USTF0",1749146098010,1.79731967,2570.8,2570.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749146098406,1.79731967,2570.8,2570.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749146098698,1.01948967,2570.8,2570.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749146100504,1.79731967,2570.8,2570.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749146101704,1.79204096,2570.8,2570.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749146104310,1.01421096,2570.8,2570.7,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749146105208,1.01421096,2570.8,2570.7,1.49267724]
["bitfinex-derivatives","ETHF0:USTF0",1749146105413,1.79204096,2570.8,2570.7,1.49267724]
["bitfinex-derivatives","ETHF0:USTF0",1749146105714,1.01421096,2570.8,2570.7,1.49267724]
["bitfinex-derivatives","ETHF0:USTF0",1749146106310,0.00583783,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146106514,1.02013927,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146106817,0.00583783,2571.1,2571.0,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1749146107117,0.78357783,2571.1,2571.0,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1749146107317,0.00583783,2571.1,2571.0,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1749146108919,0.00583783,2571.1,2571.0,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1749146112017,28.68565,2571.8,2571.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146112313,0.77783,2570.8,2570.7,0.71481724]
["bitfinex-derivatives","ETHF0:USTF0",1749146112517,0.77783,2570.8,2570.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749146112518,0.77786,2570.7,2570.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749146112723,4.32050089,2570.7,2569.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749146113020,9.32050089,2570.7,2569.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749146113213,9.32050089,2570.7,2569.7,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749146113711,9.32050089,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146114312,9.32050089,2570.7,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749146114509,9.32050089,2570.7,2569.7,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749146114815,9.32050089,2570.7,2569.7,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1749146115418,9.32050089,2570.7,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749146115724,9.32050089,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146116321,9.32050089,2570.7,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749146116620,9.32050089,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146116819,9.32050089,2570.7,2569.7,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1749146117016,9.32050089,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146117314,9.32050089,2570.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749146117508,9.32050089,2570.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749146117816,9.32050089,2570.7,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749146118322,9.32050089,2570.7,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146118323,0.77825,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146118621,12.43199089,2570.7,2569.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749146118622,0.77829,2569.3,2569.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749146118819,0.77837,2569.1,2568.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749146119217,0.00583783,2569.3,2568.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749146119415,0.00583783,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146122325,0.78412783,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146122524,0.78412783,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146122525,0.00583783,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146122826,0.00583783,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146124921,0.00583783,2569.3,2569.2,5.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146125428,4.828,2569.7,2569.2,5.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146125429,5.60618,2569.7,2569.2,5.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146125628,5.60618,2569.7,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749146125831,4.828,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146126131,5.60616,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146126627,5.60616,2569.7,2569.3,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1749146126628,0.77825,2569.4,2569.3,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1749146127933,0.77824,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749146128832,0.77825,2569.4,2569.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749146129035,0.77825,2569.4,2569.3,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1749146129223,0.77825,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146129427,0.612,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146129634,0.77818,2569.7,2569.3,5.15352]
["bitfinex-derivatives","ETHF0:USTF0",1749146129829,1.02912894,2569.6,2569.3,5.15352]
["bitfinex-derivatives","ETHF0:USTF0",1749146130134,4.829,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146130426,7.06887316,2569.8,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749146130632,1.02927316,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749146131236,1.02892871,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146134040,1.80708871,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146134637,1.80708871,2569.7,2569.6,0.84560724]
["bitfinex-derivatives","ETHF0:USTF0",1749146134832,1.80708871,2569.7,2569.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146135937,1.02892871,2569.7,2569.6,0.84560724]
["bitfinex-derivatives","ETHF0:USTF0",1749146136140,1.80708871,2569.7,2569.6,0.84560724]
["bitfinex-derivatives","ETHF0:USTF0",1749146138142,1.80708871,2569.7,2569.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146139043,6.80708871,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146139551,47.60708871,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146139853,48.94488871,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146141442,48.93878606,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146142041,49.24985569,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146144043,43.93878606,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146144343,3.13878606,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146146047,1.80098606,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146148446,6.80098606,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146150452,1.80098606,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146150652,6.80098606,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146151852,47.60098606,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146152554,47.60298703,2569.7,2569.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146154043,47.60298703,2569.7,2568.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146154044,0.77843,2568.8,2568.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146154243,5.01105703,2568.8,2568.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146155156,6.27265703,2568.8,2568.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146155354,0.77871,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146155652,5.49422703,2568.8,2567.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749146155653,0.77877,2567.7,2567.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749146155956,0.77877,2567.7,2567.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749146156157,0.77877,2567.7,2567.6,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749146156654,0.77877,2567.7,2567.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749146156853,0.77877,2567.7,2567.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749146157052,0.00583783,2567.9,2567.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749146157246,0.00583783,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749146157654,0.78454783,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749146157858,0.00583783,2567.9,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146158155,0.77874,2567.8,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146159067,0.78456783,2567.9,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146159354,0.77874,2567.8,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146159757,0.78456783,2567.9,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146159954,0.00583783,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749146160152,0.78454783,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749146160351,0.78456783,2567.9,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146160556,0.77874,2567.8,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146160756,0.78456783,2567.9,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146160949,0.77874,2567.8,2567.7,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1749146161558,0.77874,2567.8,2567.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749146162254,0.77877,2567.7,2567.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749146163462,0.77877,2567.7,2567.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749146163654,3.21363783,2567.9,2567.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749146163959,0.00583783,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749146164162,0.77847,2568.7,2568.3,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1749146164357,3.2078,2568.8,2568.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749146164555,0.77853,2568.5,2568.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749146164958,3.2078,2568.8,2568.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749146165158,3.2078,2568.8,2568.4,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1749146165357,3.98613,2569.2,2568.6,5.15402]
["bitfinex-derivatives","ETHF0:USTF0",1749146165566,3.98613,2569.2,2568.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749146165763,0.77834,2569.1,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749146166069,3.98613,2569.2,2569.0,2.66366]
["bitfinex-derivatives","ETHF0:USTF0",1749146166361,1.94552,2569.6,2569.0,2.66366]
["bitfinex-derivatives","ETHF0:USTF0",1749146166362,3.2078,2569.6,2569.1,1.94586]
["bitfinex-derivatives","ETHF0:USTF0",1749146166558,0.77823,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146166762,0.77823,2569.5,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749146166963,0.77823,2569.5,2569.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749146167357,0.77823,2569.5,2569.4,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749146167558,0.77821,2569.6,2569.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749146167762,4.792,2569.7,2569.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749146168160,3.2078,2569.9,2569.4,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1749146168355,3.2078,2570.3,2569.5,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1749146168657,0.77808,2570.0,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749146168858,0.7781,2569.9,2569.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749146169659,0.77809,2570.0,2569.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749146169854,0.77806,2570.1,2569.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749146170161,0.77799,2570.3,2569.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749146170365,1.02073754,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749146170564,3.2078,2570.3,2569.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749146170764,3.9858,2570.3,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749146170960,0.77801,2570.2,2570.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749146171161,0.77801,2570.2,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749146171361,0.77801,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146172559,3.98562,2570.9,2570.2,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1749146172759,3.2078,2570.9,2570.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146172969,0.77783,2570.8,2570.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749146173261,0.77787,2570.7,2570.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749146173467,4.5218,2570.9,2570.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749146173654,4.79,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146173858,4.79,2571.1,2570.6,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749146174059,5.56776,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146174270,5.56774,2571.1,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749146174462,4.79,2571.1,2570.9,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1749146174661,7.09889,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146174662,4.814,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146174866,5.59168,2571.3,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749146175166,4.814,2571.3,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749146175360,4.814,2571.3,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749146175568,0.77774,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146175868,0.77777,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146176068,0.77776,2571.1,2570.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749146177361,4.814,2571.3,2570.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749146177362,0.77771,2571.2,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749146177562,4.814,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146177766,4.814,2571.3,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749146177767,0.77774,2571.1,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749146178171,4.814,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146178971,0.77776,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146179165,4.814,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146179366,0.77777,2571.1,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749146179570,4.814,2571.3,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749146179770,0.77776,2571.1,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749146180161,0.77777,2571.0,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749146180472,0.77776,2571.1,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749146180972,0.77771,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146181274,0.77771,2571.3,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749146181966,0.77771,2571.2,2571.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146182168,0.77771,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146183067,0.77771,2571.2,2571.0,0.84516724]
["bitfinex-derivatives","ETHF0:USTF0",1749146183267,0.77774,2571.1,2571.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146183471,2.09324,2571.1,2571.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146183671,6.90524,2571.1,2571.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146184176,0.77795,2570.4,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146184364,1.94466,2570.7,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146184365,4.812,2570.7,2570.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146184564,0.7779,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146184764,1.2662,2570.9,2570.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146185067,0.77788,2570.7,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749146185470,7.36765,2571.0,2570.4,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1749146185471,0.6112,2571.0,2570.4,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1749146185669,0.7778,2570.9,2570.7,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1749146185967,0.77782,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146186168,1.8774,2571.0,2570.7,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1749146186370,0.77782,2570.9,2570.7,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1749146186675,0.7778,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146186870,0.7778,2570.9,2570.7,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1749146187077,0.77783,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146187368,3.82185,2571.0,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146187369,0.77786,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146187574,1.2662,2570.9,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146187769,0.77786,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146188170,0.77791,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749146188771,0.77788,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146188978,0.77785,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146189274,3.2078,2571.7,2570.8,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1749146189577,0.77763,2571.5,2571.0,5.21961724]
["bitfinex-derivatives","ETHF0:USTF0",1749146189769,1.2788,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749146189973,0.77759,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749146190572,0.77758,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146190771,0.6674,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749146190972,0.6674,2571.8,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749146190973,0.77756,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749146191577,0.6674,2571.8,2571.3,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1749146191781,1.2881,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146191975,0.77761,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146192576,0.77763,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749146193574,1.2881,2571.7,2571.3,5.15199]
["bitfinex-derivatives","ETHF0:USTF0",1749146193780,1.2881,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146194084,0.77761,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749146194283,1.2881,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146194483,2.05975,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749146194681,1.2821,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749146195081,0.6674,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146195082,5.58858,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146195485,0.77758,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146196079,2.05968,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146197590,1.2821,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146198788,5.4784,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749146199685,1.44493,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749146200083,0.77756,2571.7,2571.6,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1749146200588,0.77756,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146200889,1.98586,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146201188,1.98586,2571.7,2571.6,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1749146201382,3.02468824,2571.7,2571.6,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1749146203890,3.02468824,2571.7,2571.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146203891,0.77759,2571.6,2571.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146204094,3.15261824,2571.6,2571.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146204980,7.37502824,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146205307,5.15209,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146205592,0.7778,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146205890,1.03882824,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146206187,0.77768,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146206496,0.77772,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749146206690,1.81900517,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749146206988,1.81900517,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146207197,1.81903517,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749146207396,1.04128517,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749146208498,1.81902517,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749146211092,0.7778,2570.9,2570.8,4.05301724]
["bitfinex-derivatives","ETHF0:USTF0",1749146211293,1.81908517,2570.9,2570.8,4.05301724]
["bitfinex-derivatives","ETHF0:USTF0",1749146212600,3.10708517,2570.9,2570.8,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146213896,1.81908517,2570.9,2570.8,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146214485,0.7778,2570.9,2570.8,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146214691,0.7778,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146215298,3.11371235,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146215591,2.0721,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146215790,2.33613019,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146215991,3.11393019,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146216500,2.33613019,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146216795,3.11393019,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146217597,2.33613019,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146217793,3.11393019,2570.9,2570.8,0.84524724]
["bitfinex-derivatives","ETHF0:USTF0",1749146218495,3.11393019,2570.9,2570.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146220996,0.77795,2570.4,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146221495,3.2078,2570.7,2570.4,1.94488]
["bitfinex-derivatives","ETHF0:USTF0",1749146221800,1.07950386,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146222498,1.85739386,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146222695,3.06539386,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146222897,0.77794,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146223199,1.07950386,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146223794,2.4814,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146224097,4.33998908,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146224396,2.35421908,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146224590,1.73501908,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146224988,1.08081908,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146226102,1.85858908,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146227000,1.08081908,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146227396,1.07454605,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146229403,1.85231605,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146229601,1.07454605,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146229800,1.85231605,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146230402,1.07454605,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146231001,1.85231605,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146231407,1.85231605,2571.0,2570.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146232103,3.12031605,2571.0,2570.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146236803,7.88831605,2571.0,2570.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146239013,7.91740768,2571.0,2570.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146240707,1.10363768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146241311,1.88140768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146242611,1.10363768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146243015,1.88140768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146243512,1.10363768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146243704,1.88140768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146246619,1.10363768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146250414,1.88140768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146251518,1.10363768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146252717,1.88140768,2571.0,2570.9,0.84521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146262322,4.31143768,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146262621,4.31143768,2571.0,2570.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749146262622,0.77795,2570.4,2570.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146262823,6.64958768,2570.4,2570.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146263023,11.64958768,2570.4,2570.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146263425,13.53178768,2570.4,2570.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146263827,2.98583768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146264022,3.76378768,2570.4,2570.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146264226,2.98583768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146264428,1.71993768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146264724,1.10363768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146265928,1.88158768,2570.4,2570.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146266124,3.13528768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146266627,3.76318768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146267327,2.98523768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146268021,3.76318768,2570.4,2570.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749146269322,3.76318768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146269323,2.98523768,2570.4,2570.3,0.77798783]
["bitfinex-derivatives","ETHF0:USTF0",1749146269521,3.76318768,2570.4,2570.3,0.84540507]
["bitfinex-derivatives","ETHF0:USTF0",1749146272533,2.50948768,2570.4,2570.3,0.84540507]
["bitfinex-derivatives","ETHF0:USTF0",1749146272836,1.73153768,2570.4,2570.3,0.84540507]
["bitfinex-derivatives","ETHF0:USTF0",1749146273033,2.50948768,2570.4,2570.3,0.84540507]
["bitfinex-derivatives","ETHF0:USTF0",1749146273238,3.76878768,2570.4,2570.3,0.84540507]
["bitfinex-derivatives","ETHF0:USTF0",1749146275836,3.7628423,2570.4,2570.3,0.06742507]
["bitfinex-derivatives","ETHF0:USTF0",1749146276038,8.7628423,2570.4,2570.3,0.06742507]
["bitfinex-derivatives","ETHF0:USTF0",1749146276426,0.77813,2569.8,2569.7,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1749146277338,0.77813,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146277531,0.77818,2569.7,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146277838,1.91138288,2569.6,2569.5,0.78403783]
["bitfinex-derivatives","ETHF0:USTF0",1749146278041,1.13319288,2569.6,2569.5,0.78403783]
["bitfinex-derivatives","ETHF0:USTF0",1749146278637,1.91138288,2569.6,2569.5,0.78403783]
["bitfinex-derivatives","ETHF0:USTF0",1749146279835,0.77819,2569.6,2569.5,0.78403783]
["bitfinex-derivatives","ETHF0:USTF0",1749146280643,0.77819,2569.6,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146281038,5.11772797,2569.6,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146281340,0.77835,2569.2,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749146281542,1.94567,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146281543,0.77831,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146281734,1.42191,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146281939,3.2078,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146282245,5.11630104,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146282743,0.77825,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749146283238,0.77825,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146283938,1.90770805,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146284135,6.67570805,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146286346,5.54625,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146288046,6.67533503,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146288344,6.67533503,2569.4,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749146288345,0.77843,2568.9,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749146289042,1.94595,2569.0,2568.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749146289247,0.77846,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146290346,0.00583783,2569.0,2568.7,1.94616]
["bitfinex-derivatives","ETHF0:USTF0",1749146290643,0.00583783,2569.0,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749146292440,0.00583783,2569.0,2568.9,5.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749146295549,0.00583783,2569.0,2568.9,18.87741]
["bitfinex-derivatives","ETHF0:USTF0",1749146296650,0.77823,2569.6,2568.9,26.99104]
["bitfinex-derivatives","ETHF0:USTF0",1749146296950,0.77823,2569.6,2569.5,0.84560724]
["bitfinex-derivatives","ETHF0:USTF0",1749146297148,0.6518,2570.0,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146297449,0.6557,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146297648,0.77807,2570.0,2569.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749146298947,1.3075,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146299253,0.00583783,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749146299455,0.78381783,2570.3,2570.2,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1749146300054,0.78381783,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146300246,0.77806,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749146301855,0.62113783,2570.3,2569.8,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146301856,0.77803,2570.2,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749146303456,0.7781,2569.9,2569.8,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146303657,0.7781,2569.9,2569.8,3.99176783]
["bitfinex-derivatives","ETHF0:USTF0",1749146303857,0.77809,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146304256,2.02695,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146304456,1.39915783,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749146304647,2.52913586,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749146305055,2.52913586,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146306561,1.39915783,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146307163,2.52945911,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146307455,1.39915783,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146310063,0.62113783,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146310369,1.39911783,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146311372,1.39911783,2570.3,2570.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146311568,1.39911783,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146315479,0.62113783,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146315672,0.00583783,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146316673,7.83e-06,2570.3,2570.2,5.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146316879,7.83e-06,2570.3,2570.2,8.44302724]
["bitfinex-derivatives","ETHF0:USTF0",1749146317382,0.647,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146317570,1.44077,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146317775,1.44077,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146317981,0.663,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146318479,1.44074,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146319285,0.663,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146320981,1.96743783,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146321184,0.66363783,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146321475,0.66363783,2571.3,2571.2,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1749146321476,0.00583783,2571.3,2571.2,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1749146322285,2.68207,2571.7,2571.3,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1749146322286,1.9045,2571.7,2571.3,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1749146322482,1.9045,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146322684,0.6027,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146323991,1.38026,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146324190,1.9045,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146325091,2.68206,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146325493,2.68206,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146325494,0.77759,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146325793,1.98649,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146326691,0.77762,2571.5,2571.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146326886,2.59372,2571.5,2571.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146328093,1.8161,2571.5,2571.4,0.78348783]
["bitfinex-derivatives","ETHF0:USTF0",1749146328287,1.8161,2571.5,2571.4,3.99128783]
["bitfinex-derivatives","ETHF0:USTF0",1749146328697,1.38028,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146328887,1.73953598,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146329288,0.6027,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146332395,1.38026,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146332593,0.6027,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146332992,1.38026,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146333289,0.6027,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146333500,1.38026,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146333999,0.77759,2571.6,2571.5,18.92200724]
["bitfinex-derivatives","ETHF0:USTF0",1749146334198,2.02319,2571.6,2571.5,18.92200724]
["bitfinex-derivatives","ETHF0:USTF0",1749146334402,2.38261344,2571.6,2571.5,18.92200724]
["bitfinex-derivatives","ETHF0:USTF0",1749146334599,1.2456,2571.6,2571.5,18.92200724]
["bitfinex-derivatives","ETHF0:USTF0",1749146334994,0.6027,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146335298,2.51721245,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146335498,3.76281245,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146335896,2.62586,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146336096,3.7629803,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146339392,0.77759,2571.6,2571.5,0.84501724]
["bitfinex-derivatives","ETHF0:USTF0",1749146339595,2.06499,2571.6,2571.5,0.84501724]
["bitfinex-derivatives","ETHF0:USTF0",1749146340198,3.20323415,2571.6,2571.5,0.84501724]
["bitfinex-derivatives","ETHF0:USTF0",1749146340896,3.20323415,2571.6,2571.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146341501,3.20323415,2571.6,2571.5,0.84503724]
["bitfinex-derivatives","ETHF0:USTF0",1749146341702,3.20323415,2571.6,2571.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146342797,3.20323415,2571.6,2571.5,0.84503724]
["bitfinex-derivatives","ETHF0:USTF0",1749146343501,3.20323415,2571.6,2571.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146344001,3.20323415,2571.6,2571.5,0.84503724]
["bitfinex-derivatives","ETHF0:USTF0",1749146345403,3.20323415,2571.6,2571.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146345905,0.77784,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749146346499,1.91497144,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749146346903,0.77789,2570.7,2570.6,0.78368783]
["bitfinex-derivatives","ETHF0:USTF0",1749146347304,1.91568426,2570.7,2570.6,18.85668783]
["bitfinex-derivatives","ETHF0:USTF0",1749146347611,1.41980783,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146347805,2.557222,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146350510,0.7778,2571.0,2570.9,18.85078]
["bitfinex-derivatives","ETHF0:USTF0",1749146350711,1.91521417,2571.0,2570.9,18.85078]
["bitfinex-derivatives","ETHF0:USTF0",1749146352808,1.13741417,2571.0,2570.9,18.85078]
["bitfinex-derivatives","ETHF0:USTF0",1749146353110,0.00583783,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146353309,1.14216108,2571.1,2571.0,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1749146353509,0.00583783,2571.1,2571.0,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1749146354314,0.00583783,2571.1,2571.0,2.62237]
["bitfinex-derivatives","ETHF0:USTF0",1749146356613,0.00583783,2571.1,2571.0,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1749146359419,0.00583783,2571.1,2571.0,2.62317]
["bitfinex-derivatives","ETHF0:USTF0",1749146360010,0.00583783,2571.1,2571.0,2.69058724]
["bitfinex-derivatives","ETHF0:USTF0",1749146366220,0.00583783,2571.1,2571.0,19.51888724]
["bitfinex-derivatives","ETHF0:USTF0",1749146370420,0.00583783,2571.1,2571.0,1.44888724]
["bitfinex-derivatives","ETHF0:USTF0",1749146370622,0.00583783,2571.1,2571.0,19.51688724]
["bitfinex-derivatives","ETHF0:USTF0",1749146372321,0.00583783,2571.1,2571.0,18.91318724]
["bitfinex-derivatives","ETHF0:USTF0",1749146374730,0.00583783,2571.1,2571.0,0.84518724]
["bitfinex-derivatives","ETHF0:USTF0",1749146375223,1.12103697,2571.1,2571.0,0.84518724]
["bitfinex-derivatives","ETHF0:USTF0",1749146375724,2.37903697,2571.1,2571.0,0.84518724]
["bitfinex-derivatives","ETHF0:USTF0",1749146376026,0.00583783,2571.1,2571.0,0.84518724]
["bitfinex-derivatives","ETHF0:USTF0",1749146381227,0.78357783,2571.1,2571.0,0.84518724]
["bitfinex-derivatives","ETHF0:USTF0",1749146381435,1.11497099,2571.1,2571.0,0.84518724]
["bitfinex-derivatives","ETHF0:USTF0",1749146381932,2.34267099,2571.1,2571.0,0.84518724]
["bitfinex-derivatives","ETHF0:USTF0",1749146383533,3.12041099,2571.1,2571.0,0.84518724]
["bitfinex-derivatives","ETHF0:USTF0",1749146387143,3.12041099,2571.1,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146387144,1.94447,2571.0,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146387431,0.77786,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146387730,0.77797,2570.4,2570.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749146387928,1.10913316,2570.4,2570.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749146388241,5.1381,2570.6,2570.0,5.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749146388242,1.8998,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749146390228,1.8998,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146391433,0.6368,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146391634,3.8751,2570.6,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146391635,0.6673,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146391833,1.9245,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146392931,3.80962306,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146393131,3.03182863,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146393332,1.9245,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146393533,2.7023,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146393735,1.9245,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146393936,3.81032641,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146394240,1.9245,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146397434,2.7023,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146399039,1.9245,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146399242,2.7023,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146399441,0.77787,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749146399641,3.18177587,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749146400343,3.18177587,2570.8,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146400344,0.7779,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146400637,4.4947,2570.7,2570.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749146400842,5.27259,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146401049,5.08726374,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146401243,4.30937374,2570.7,2570.3,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1749146401440,4.30937374,2570.7,2570.2,22.88041724]
["bitfinex-derivatives","ETHF0:USTF0",1749146401441,1.10159926,2570.6,2570.2,4.81841724]
["bitfinex-derivatives","ETHF0:USTF0",1749146401644,0.77798,2570.3,2570.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146402047,1.87925157,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146402246,1.87925157,2570.3,2570.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146402450,10.08705157,2570.3,2570.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146402746,4.30907157,2570.3,2570.2,0.84542724]
["bitfinex-derivatives","ETHF0:USTF0",1749146403332,5.08705157,2570.3,2570.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146403646,10.08705157,2570.3,2570.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146404744,0.77804,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146404944,1.87931157,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146405244,1.10127157,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146405643,3.2078,2570.3,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146405844,1.8777243,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749146406048,0.77804,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146406246,2.5444243,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146406955,2.5444243,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146407247,1.7663843,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146408946,2.5444243,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146409341,2.5444243,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146410054,1.7663843,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146410451,2.5444243,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146410851,2.5444243,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146411045,2.5444243,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146411253,1.7663843,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146411658,1.0996843,2570.1,2570.0,0.78390783]
["bitfinex-derivatives","ETHF0:USTF0",1749146411946,3.2078,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749146412144,3.2078,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146412347,5.07785463,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146413346,4.29994463,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146413948,5.07783463,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146414854,4.29994463,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146416447,1.09214463,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146416654,0.6168,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146416848,1.73432872,2570.7,2570.6,0.84530724]
["bitfinex-derivatives","ETHF0:USTF0",1749146417053,2.51218872,2570.7,2570.6,0.84530724]
["bitfinex-derivatives","ETHF0:USTF0",1749146417352,5.71998872,2570.7,2570.6,0.84530724]
["bitfinex-derivatives","ETHF0:USTF0",1749146417755,4.94212872,2570.7,2570.6,0.84530724]
["bitfinex-derivatives","ETHF0:USTF0",1749146418156,6.16002872,2570.7,2570.6,0.84530724]
["bitfinex-derivatives","ETHF0:USTF0",1749146418660,4.94212872,2570.7,2570.6,0.84530724]
["bitfinex-derivatives","ETHF0:USTF0",1749146419856,4.94212872,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146420754,6.23332872,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146421154,3.02552872,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146421555,1.11752872,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146421759,8.585,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146421760,1.2779,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146421960,2.39702404,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146422162,6.38259404,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146422358,0.77784,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146422555,3.18546404,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146422958,2.40762404,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146424056,2.40762404,2570.9,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146424057,0.77789,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146424252,0.77789,2570.6,2570.5,0.84531724]
["bitfinex-derivatives","ETHF0:USTF0",1749146424459,3.84631404,2570.6,2570.5,0.84531724]
["bitfinex-derivatives","ETHF0:USTF0",1749146424659,3.06842404,2570.6,2570.5,0.84531724]
["bitfinex-derivatives","ETHF0:USTF0",1749146425061,0.77804,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146425261,11.01905404,2570.1,2569.2,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1749146425460,11.01905404,2570.1,2568.9,10.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749146425461,3.67512404,2570.0,2569.3,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1749146425666,3.67512404,2570.0,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749146425667,1.11912404,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749146426067,0.6608,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749146426361,3.21363783,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146427261,0.00583783,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146427866,0.00583783,2570.7,2570.6,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1749146429469,0.00583783,2570.7,2570.6,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1749146429858,6.14893,2571.2,2570.6,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1749146429859,0.6242,2571.2,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146430065,0.6242,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146432160,2.66691,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146432371,1.8892,2571.2,2570.7,7.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1749146432672,2.66693,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146432968,0.77775,2571.1,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146433270,1.8892,2571.2,2570.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146433469,1.8892,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146433968,3.2078,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146434869,3.875,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146435168,5.90928,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146435570,0.77773,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749146435769,5.1316,2571.3,2570.7,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749146435966,0.6191,2571.2,2570.9,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1749146436170,3.2078,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146436969,3.98548,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146437173,3.2078,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146437375,3.2078,2571.3,2571.2,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1749146437770,0.00583783,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146438272,1.10433284,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146438474,3.11360284,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146439069,2.33593284,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146439769,1.10433284,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146441770,1.88198284,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146442072,1.10433284,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146443076,1.88198284,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146443374,0.78348783,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146443580,1.88273148,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146443771,1.10508148,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146444176,2.38408148,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146444368,1.28483783,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146444582,0.00583783,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146444875,0.00583783,2571.4,2571.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1749146445072,0.00583783,2571.4,2571.3,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749146445275,0.00583783,2571.4,2571.3,19.44468]
["bitfinex-derivatives","ETHF0:USTF0",1749146449783,0.00583783,2571.4,2571.3,19.43768]
["bitfinex-derivatives","ETHF0:USTF0",1749146450383,0.00583783,2571.4,2571.3,19.50509724]
["bitfinex-derivatives","ETHF0:USTF0",1749146460091,0.6313,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146460284,1.71625545,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146460584,1.71616348,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146464689,1.08486348,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146464889,1.94331,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749146464890,3.2078,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749146465093,1.94278,2573.2,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749146465094,0.6027,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749146465598,1.37999,2572.6,2572.5,18.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749146465886,0.6027,2572.6,2572.5,18.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749146466093,1.8694,2572.6,2572.5,18.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749146466390,3.2078,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749146467094,2.541,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146467284,1.2743,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146467589,1.2743,2573.2,2572.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1749146467590,3.2078,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749146468592,1.2743,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749146471893,2.05129,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749146472094,1.2743,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146472293,0.77707,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749146472492,0.77708,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749146472898,0.7771,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749146473099,3.2078,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749146473100,3.98484,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749146473399,3.98484,2573.5,2572.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749146473400,0.77723,2572.8,2572.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749146473699,3.98503,2572.8,2572.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749146473893,0.77735,2572.4,2572.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146475096,0.77735,2572.4,2572.3,0.78321783]
["bitfinex-derivatives","ETHF0:USTF0",1749146475299,3.98514,2572.5,2572.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146475597,0.77735,2572.4,2572.3,0.78319783]
["bitfinex-derivatives","ETHF0:USTF0",1749146475903,3.98513,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749146476101,3.2078,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749146476397,3.98504,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749146476602,3.98504,2572.8,2572.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146476603,0.77727,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749146476901,0.77727,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749146477801,1.3083,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749146478598,1.2256,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749146478794,3.2078,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749146479305,1.3083,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146480298,0.6091,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749146480498,1.38615,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749146480698,2.64238,2573.4,2572.9,21.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749146480899,0.77712,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146481201,3.2078,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146481396,3.98491,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146481706,1.2562,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146482501,2.03331,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146482804,1.2562,2573.2,2572.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749146483103,2.03332,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146483699,1.2562,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146485298,2.03331,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146485498,0.77725,2572.8,2572.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749146485800,0.77725,2572.8,2572.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749146485801,0.77729,2572.7,2572.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146485995,0.77732,2572.5,2572.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146486606,1.99142,2572.5,2572.4,0.84476724]
["bitfinex-derivatives","ETHF0:USTF0",1749146486907,4.4602,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749146487501,3.8214,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749146487902,3.2078,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749146488299,1.2141,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749146488503,0.6554,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749146489010,3.8466,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749146489705,3.8632,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749146490008,4.92904605,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749146490203,3.8632,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749146490801,0.00597836,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749146491711,3.2078,2574.4,2573.8,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1749146491903,3.2078,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749146492103,4.27367463,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749146492300,3.2078,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749146495407,3.2078,2574.4,2573.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749146495613,1.2657,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749146495909,2.33156731,2574.3,2573.8,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146496104,0.77685,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749146496412,1.9049,2574.3,2573.8,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749146496713,0.77689,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749146497110,0.7769,2573.9,2573.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146497311,0.77702,2573.6,2573.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146497511,8.09349136,2573.9,2573.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146497512,5.25052,2573.5,2573.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146497802,7.48130188,2573.5,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749146498009,0.77717,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749146498401,0.77719,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749146498602,1.8688,2573.1,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146498810,0.6122,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749146499011,1.8688,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749146499210,2.64594,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749146499512,0.7772,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749146499812,0.7772,2573.0,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146499813,0.7772,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146500003,3.985,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146500197,3.985,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146500601,5.05013311,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146500810,4.27293311,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146500998,3.2078,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146501199,4.525,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146501409,5.3022,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146501604,4.525,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146501814,4.525,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146502405,3.2078,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146502806,1.3172,2573.2,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146502807,1.3172,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146503015,3.21363783,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749146503310,5.59499077,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749146503510,5.59499077,2573.3,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749146503708,1.84129294,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749146503909,3.12299294,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749146504707,2.34585294,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749146505102,1.2817,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749146505608,3.21363783,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749146506114,3.99071783,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749146506408,3.99073783,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749146507112,0.77713,2573.2,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749146507412,1.2493,2573.2,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146507613,0.77716,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146508208,0.77716,2573.1,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146508209,1.2493,2573.1,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146508417,3.985,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146508811,14.9753,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146509419,9.9753,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146509709,9.9753,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146510107,9.9753,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146510616,5.2343,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146510818,5.2343,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146511013,3.2078,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146511615,4.4877,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146511913,3.2078,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146516212,3.21363783,2573.3,2572.9,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1749146516417,3.21363783,2573.3,2573.2,0.84452724]
["bitfinex-derivatives","ETHF0:USTF0",1749146516809,3.99071783,2573.3,2573.2,0.84452724]
["bitfinex-derivatives","ETHF0:USTF0",1749146517210,3.99071783,2573.3,2573.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146517412,0.7772,2572.9,2572.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146517721,3.2078,2572.9,2572.8,0.78306783]
["bitfinex-derivatives","ETHF0:USTF0",1749146518116,0.6683,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749146518422,0.00583783,2573.3,2573.2,0.84452724]
["bitfinex-derivatives","ETHF0:USTF0",1749146522219,0.00583783,2573.3,2573.2,1.46502724]
["bitfinex-derivatives","ETHF0:USTF0",1749146523523,3.2078,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749146523828,2.65169,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749146524121,2.9412977,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749146524320,1.0664977,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749146524517,3.2078,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749146524716,4.27520813,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749146524917,3.2078,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749146525121,0.6237,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749146525320,4.4661,2574.5,2574.0,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1749146525524,1.84384623,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749146525716,2.30718623,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749146525916,1.06708623,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749146526118,3.2078,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749146528022,3.2078,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749146528231,1.2326,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749146528920,0.77665,2574.7,2574.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749146529129,3.2078,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749146531734,1.2326,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749146531922,4.4404,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749146532124,5.644,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749146532721,6.42056,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749146532929,7.58544,2575.0,2574.4,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1749146533125,7.58544,2575.0,2574.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749146533126,3.2078,2574.7,2574.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749146533331,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146534326,2.4362,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749146534533,1.2326,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749146535131,4.4404,2575.0,2574.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749146535426,4.4404,2575.0,2574.3,25.95023]
["bitfinex-derivatives","ETHF0:USTF0",1749146535427,3.2078,2574.7,2574.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749146535627,2.03721,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749146536136,0.77674,2574.5,2574.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749146536323,0.77675,2574.4,2574.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749146536523,3.98455,2574.4,2574.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749146536728,3.98455,2574.4,2574.1,0.78265783]
["bitfinex-derivatives","ETHF0:USTF0",1749146536729,0.77681,2574.2,2574.1,0.78265783]
["bitfinex-derivatives","ETHF0:USTF0",1749146537430,1.2455,2574.2,2574.1,0.78265783]
["bitfinex-derivatives","ETHF0:USTF0",1749146538338,0.6679,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749146538634,1.44468,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749146538832,1.9134,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749146539632,0.6364,2574.5,2574.1,1.94791783]
["bitfinex-derivatives","ETHF0:USTF0",1749146539833,4.4533,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146540033,1.2455,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146540536,0.77672,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749146540830,5.22997,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146541033,1.2455,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146542234,5.22995,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146544031,4.4533,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146544225,5.22996,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146545334,4.4533,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146545534,5.22996,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146545734,4.4533,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146546237,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749146547439,3.2078,2574.7,2574.6,5.58468]
["bitfinex-derivatives","ETHF0:USTF0",1749146547638,1.2231,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749146547639,4.4309,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749146547833,4.27310038,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749146548138,1.2709,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749146548344,2.33605709,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749146548727,1.06515709,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749146549438,0.77661,2574.9,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749146550034,0.77665,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749146550228,5.69711008,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749146550628,4.92046008,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749146551039,1.71266008,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749146551543,5.69708008,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749146551741,6.25636008,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749146553145,7.03298008,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749146554142,0.77675,2574.4,2574.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146554343,0.77681,2574.2,2574.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146554547,1.84287008,2574.2,2574.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146555049,3.04647008,2574.2,2574.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146555440,0.77693,2573.8,2573.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749146555738,0.77693,2573.8,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749146555739,0.77707,2573.4,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749146555942,1.9424,2573.7,2573.0,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1749146555943,1.3221,2573.3,2573.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749146556142,5.05410492,2573.2,2573.0,5.58516]
["bitfinex-derivatives","ETHF0:USTF0",1749146556338,1.3221,2573.1,2573.0,5.58516]
["bitfinex-derivatives","ETHF0:USTF0",1749146556538,1.3221,2573.1,2572.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146556733,3.985,2572.9,2572.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146556936,5.05317412,2572.9,2572.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146557140,6.37527412,2572.9,2572.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146557343,1.94318,2572.7,2571.9,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1749146557545,0.77743,2572.2,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749146557744,1.3221,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749146558046,1.3221,2572.1,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749146558047,0.77748,2572.0,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749146558242,4.5299,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749146558851,3.2078,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749146559140,3.2078,2572.2,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749146559345,3.2078,2572.2,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749146559638,5.27372,2572.2,2571.7,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1749146559844,4.4963,2572.2,2571.6,1.94979592]
["bitfinex-derivatives","ETHF0:USTF0",1749146560037,4.4963,2572.2,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749146560439,5.27371,2572.2,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749146560747,0.77747,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749146561044,0.77746,2572.1,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749146561246,4.4963,2572.2,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749146561247,2.06597,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749146561645,1.2885,2572.0,2571.6,4.81482592]
["bitfinex-derivatives","ETHF0:USTF0",1749146561848,0.77756,2571.7,2571.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146562240,1.99706,2571.7,2571.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146562638,1.2195,2571.7,2571.0,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1749146562846,1.2195,2571.7,2570.8,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1749146562847,3.2078,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749146563046,3.2078,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749146563247,3.2078,2571.9,2571.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749146563248,5.0568,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749146563444,3.2078,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749146563644,3.8232,2572.9,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749146563846,3.8232,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749146564153,0.6154,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749146564750,0.00582592,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749146565754,0.78297592,2573.1,2572.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749146565957,1.28122592,2573.1,2572.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749146566150,1.28122592,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146566353,3.2078,2572.7,2572.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749146566652,1.2754,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749146567255,1.2754,2572.6,2572.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749146567457,1.2754,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749146567654,1.2754,2572.6,2572.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749146567854,3.2078,2572.4,2572.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749146568056,3.2078,2572.4,2572.3,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1749146568357,3.2078,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749146571964,3.2078,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749146572164,3.2078,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146572165,1.327,2573.0,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749146572364,1.327,2573.0,2572.4,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1749146572365,3.21362592,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749146573172,3.21362592,2573.1,2573.0,0.84457724]
["bitfinex-derivatives","ETHF0:USTF0",1749146573671,3.21362592,2573.1,2573.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146573878,3.21362592,2573.1,2573.0,0.84457724]
["bitfinex-derivatives","ETHF0:USTF0",1749146574261,4.45662592,2573.1,2573.0,0.84457724]
["bitfinex-derivatives","ETHF0:USTF0",1749146574465,4.45662592,2573.1,2573.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146574668,4.45662592,2573.1,2573.0,0.84457724]
["bitfinex-derivatives","ETHF0:USTF0",1749146576072,3.21362592,2573.1,2573.0,0.84457724]
["bitfinex-derivatives","ETHF0:USTF0",1749146577266,4.42482592,2573.1,2573.0,0.84457724]
["bitfinex-derivatives","ETHF0:USTF0",1749146578471,5.20195592,2573.1,2573.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146578664,1.94299,2572.9,2572.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749146578868,3.2078,2572.6,2572.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749146579176,2.4594,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749146579569,3.23671,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749146579871,2.4594,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749146580066,2.4594,2572.5,2572.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749146580067,3.23674,2572.5,2572.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749146580267,3.23673,2572.5,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749146580462,0.77737,2572.3,2572.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749146580669,0.77743,2572.1,2572.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146581073,2.05933,2572.2,2572.0,0.78328592]
["bitfinex-derivatives","ETHF0:USTF0",1749146581272,0.77743,2572.1,2572.0,0.78328592]
["bitfinex-derivatives","ETHF0:USTF0",1749146581572,1.2819,2572.1,2572.0,0.78328592]
["bitfinex-derivatives","ETHF0:USTF0",1749146582274,2.37265167,2572.1,2572.0,0.78328592]
["bitfinex-derivatives","ETHF0:USTF0",1749146582675,3.15008167,2572.1,2572.0,0.78328592]
["bitfinex-derivatives","ETHF0:USTF0",1749146582875,3.15008167,2572.1,2572.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146583073,1.94368,2572.0,2571.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749146583282,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146583470,2.37915167,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146583673,0.7778,2570.9,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749146583874,3.2078,2571.0,2570.4,49.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749146584182,0.00582592,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146584366,0.00582592,2571.0,2570.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749146584674,2.5532,2572.4,2570.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749146584675,3.2078,2571.9,2571.3,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1749146584880,1.09265716,2571.8,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749146585077,1.09265716,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749146585275,3.2078,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749146585476,4.30111592,2571.9,2571.4,20.0709]
["bitfinex-derivatives","ETHF0:USTF0",1749146585681,1.09331592,2571.8,2571.4,20.0709]
["bitfinex-derivatives","ETHF0:USTF0",1749146585976,3.98531,2571.9,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146586176,2.38184057,2571.8,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146586381,2.38184057,2571.8,2571.4,18.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749146586382,1.2882,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749146586572,1.09383882,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749146587280,1.09383882,2571.8,2571.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749146587477,1.09314277,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146588075,3.2078,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749146588275,4.30099633,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749146588876,4.30099633,2571.9,2571.7,5.60753]
["bitfinex-derivatives","ETHF0:USTF0",1749146589076,4.30099633,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146589077,0.77757,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146589282,1.09319633,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146589475,1.09319633,2571.6,2571.4,5.60763]
["bitfinex-derivatives","ETHF0:USTF0",1749146589781,1.09319633,2571.5,2571.4,5.60763]
["bitfinex-derivatives","ETHF0:USTF0",1749146590084,1.87083633,2571.5,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749146590280,2.31518782,2571.4,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146590581,1.0930995,2571.3,2571.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749146590882,0.6338,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749146591084,1.72694889,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749146591879,1e-08,2571.5,2571.4,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749146592084,3.2078,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749146592278,3.2078,2571.9,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749146592579,3.2078,2571.9,2571.6,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1749146592580,0.77755,2571.8,2571.6,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1749146592778,0.77755,2571.8,2571.1,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1749146592779,3.24357,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146592985,3.2078,2571.6,2570.9,23.16941724]
["bitfinex-derivatives","ETHF0:USTF0",1749146593290,3.2078,2571.6,2571.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749146593486,3.2078,2571.6,2571.1,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1749146593787,3.2078,2571.6,2571.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749146593988,1.2997,2571.5,2571.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749146594190,2.07732,2571.5,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146594483,2.07732,2571.5,2570.9,4.89741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146594484,3.2078,2571.3,2570.9,4.89741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146594680,1.2997,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749146594983,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146595186,3.9854,2571.6,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749146595690,5.2338,2571.6,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749146596876,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146597688,3.9854,2571.6,2571.4,5.60864]
["bitfinex-derivatives","ETHF0:USTF0",1749146597989,3.2078,2571.6,2571.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749146598289,3.98539,2571.6,2571.4,5.60862]
["bitfinex-derivatives","ETHF0:USTF0",1749146598980,0.77761,2571.5,2571.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749146599281,1.3371,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146599480,1.3371,2571.5,2571.0,26.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749146599984,1.3371,2571.5,2571.0,28.25519]
["bitfinex-derivatives","ETHF0:USTF0",1749146600278,0.77751,2571.9,2571.4,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1749146600484,0.6527,2572.0,2571.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749146600689,0.77753,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749146600984,0.77755,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749146601180,0.77755,2571.7,2571.4,4.89841724]
["bitfinex-derivatives","ETHF0:USTF0",1749146601387,0.77755,2571.7,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749146601591,3.2078,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749146602181,3.2078,2571.8,2571.4,4.89841724]
["bitfinex-derivatives","ETHF0:USTF0",1749146602380,0.77756,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749146602582,2.02546,2571.7,2571.4,4.89841724]
["bitfinex-derivatives","ETHF0:USTF0",1749146602782,2.02546,2571.7,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749146602988,0.77758,2571.6,2571.4,5.67603724]
["bitfinex-derivatives","ETHF0:USTF0",1749146603183,1.8887,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146603378,2.66628,2571.6,2571.4,4.89841724]
["bitfinex-derivatives","ETHF0:USTF0",1749146603591,2.6663,2571.6,2571.4,4.89841724]
["bitfinex-derivatives","ETHF0:USTF0",1749146603783,2.6663,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146603979,1.8887,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146604185,2.6663,2571.6,2571.4,5.67604724]
["bitfinex-derivatives","ETHF0:USTF0",1749146604485,2.6663,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146604684,2.6663,2571.6,2571.4,4.89841724]
["bitfinex-derivatives","ETHF0:USTF0",1749146604885,3.98541,2571.5,2571.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146605089,6.18544423,2571.5,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146605390,1.94449,2570.9,2570.4,6.14292592]
["bitfinex-derivatives","ETHF0:USTF0",1749146605585,1.889,2571.5,2570.4,6.14292592]
["bitfinex-derivatives","ETHF0:USTF0",1749146605586,0.77791,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146605885,3.99148592,2570.7,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146606091,0.77788,2570.6,2570.4,0.78374592]
["bitfinex-derivatives","ETHF0:USTF0",1749146606296,0.77791,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146607284,1.86620038,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146609294,1.08829038,2570.5,2570.4,0.78377592]
["bitfinex-derivatives","ETHF0:USTF0",1749146609490,1.08829038,2570.5,2570.4,5.66077592]
["bitfinex-derivatives","ETHF0:USTF0",1749146609690,0.00582592,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749146609998,0.77762,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146610199,1.08873336,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146610696,1.86640336,2571.4,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146610991,1.86640336,2571.4,2571.0,26.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749146610992,1.08873336,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146611497,0.00579815,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749146611989,0.00579815,2571.5,2571.4,5.65464]
["bitfinex-derivatives","ETHF0:USTF0",1749146612298,3.2078,2571.9,2571.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749146612497,3.98531,2571.9,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749146612798,3.98531,2571.9,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749146612799,0.77759,2571.6,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749146612996,3.2078,2571.6,2571.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749146613199,2.05451,2571.5,2571.3,5.65365]
["bitfinex-derivatives","ETHF0:USTF0",1749146613394,1.2769,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749146613595,1.2769,2571.5,2570.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749146613903,3.98549,2571.3,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749146614096,1.2769,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749146614293,2.0546,2571.2,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146614694,1.2769,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749146615301,2.05461,2571.2,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749146615501,2.05461,2571.2,2570.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749146615502,1.2769,2571.2,2570.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749146615795,1.2769,2571.2,2570.4,2.01810316]
["bitfinex-derivatives","ETHF0:USTF0",1749146615796,3.2078,2571.0,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749146615989,0.77782,2570.8,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146616191,1.2769,2570.9,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146616389,4.4857,2570.7,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146616592,0.77791,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146617207,3.14424259,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146621803,3.2078,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146622000,4.29515247,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146622199,4.29515247,2571.0,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146622406,0.77782,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749146622798,1.2214,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749146623301,0.6062,2571.1,2570.7,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749146623500,3.2078,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749146623694,5.0961,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146623900,6.1834646,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146624298,5.5165646,2571.6,2571.3,2.01158724]
["bitfinex-derivatives","ETHF0:USTF0",1749146624499,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146624699,3.2078,2571.6,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749146624903,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749146625407,3.2078,2571.6,2571.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146625607,0.77764,2571.4,2571.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146625909,0.77767,2571.3,2570.9,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1749146626110,5.24497,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749146626300,0.77771,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749146626501,0.77782,2570.8,2570.7,0.0056791]
["bitfinex-derivatives","ETHF0:USTF0",1749146626898,41.57782,2570.8,2570.7,0.0056791]
["bitfinex-derivatives","ETHF0:USTF0",1749146627104,2.03732,2570.8,2570.7,0.0056791]
["bitfinex-derivatives","ETHF0:USTF0",1749146627297,11.91432,2570.8,2570.7,0.0056791]
["bitfinex-derivatives","ETHF0:USTF0",1749146627603,13.00159028,2570.8,2570.7,0.0056791]
["bitfinex-derivatives","ETHF0:USTF0",1749146628505,0.77792,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146628902,0.77792,2570.5,2570.4,0.78377592]
["bitfinex-derivatives","ETHF0:USTF0",1749146629311,0.77792,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146629602,3.2078,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146629801,0.6064,2571.2,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146629802,3.8142,2571.2,2570.4,6.10452592]
["bitfinex-derivatives","ETHF0:USTF0",1749146630111,5.1355,2571.2,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749146630312,1.08746882,2571.1,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749146630505,3.2078,2571.2,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749146630710,0.77781,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749146631102,1.3213,2571.0,2570.5,18.315]
["bitfinex-derivatives","ETHF0:USTF0",1749146631103,0.77788,2570.6,2570.5,18.315]
["bitfinex-derivatives","ETHF0:USTF0",1749146631409,3.2078,2570.9,2570.4,0.62692592]
["bitfinex-derivatives","ETHF0:USTF0",1749146631612,3.98559,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146631810,5.0732685,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146632112,1.3213,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146632113,3.2078,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146632306,1.08879723,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146632509,1.44166,2571.1,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749146632706,0.77778,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749146633408,1.86695039,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749146633608,0.77781,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749146633804,3.2078,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146636605,3.98559,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146636805,3.2078,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146637012,3.98562,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146637207,0.77785,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146637412,1.94457,2570.8,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146637710,2.02537,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146638108,0.77791,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146638508,2.02537,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146638812,3.2078,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146639105,4.29764217,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146639415,0.77791,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146639612,3.2078,2570.5,2570.4,0.78376592]
["bitfinex-derivatives","ETHF0:USTF0",1749146640203,3.98571,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146640612,5.07553484,2570.5,2570.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1749146640811,0.77823,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146641107,0.77823,2569.5,2569.1,5.15364]
["bitfinex-derivatives","ETHF0:USTF0",1749146641108,0.77832,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146641311,3.2078,2569.4,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749146641510,3.2078,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146642010,0.00583783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146642212,0.00583783,2569.6,2569.5,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749146642417,0.00583783,2569.6,2569.5,9.62602]
["bitfinex-derivatives","ETHF0:USTF0",1749146642610,0.00583783,2569.6,2569.5,10.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749146642813,0.00583783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146643014,0.77822,2569.5,2569.4,5.67822]
["bitfinex-derivatives","ETHF0:USTF0",1749146643214,0.77822,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146643413,3.99184783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146643718,5.10097464,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146644018,0.77822,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146644212,0.77822,2569.5,2569.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749146644213,0.77827,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749146644415,0.77829,2569.3,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146644709,0.77829,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146644914,1.8688,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146644915,2.64703,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146645322,2.64703,2569.5,2569.1,1.95165783]
["bitfinex-derivatives","ETHF0:USTF0",1749146645323,1.8688,2569.5,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146645512,0.77831,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146645713,0.7783,2569.3,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146646019,0.7783,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749146646214,1.8688,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146646410,1.8688,2569.5,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146646411,2.97743036,2569.5,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146646607,2.97743036,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146646608,1.88689036,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146646813,1.10863036,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146647012,0.77824,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749146647215,0.77824,2569.5,2569.1,1.32293783]
["bitfinex-derivatives","ETHF0:USTF0",1749146647216,0.77831,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146647612,3.21363783,2569.6,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146647816,0.00583783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146648026,7.83e-06,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146648216,7.83e-06,2569.6,2569.5,7.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749146648918,7.83e-06,2569.6,2569.5,31.02962]
["bitfinex-derivatives","ETHF0:USTF0",1749146649816,7.83e-06,2569.6,2569.5,31.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749146650017,7.83e-06,2569.6,2569.5,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1749146650317,7.83e-06,2569.6,2569.5,6.32352]
["bitfinex-derivatives","ETHF0:USTF0",1749146650524,7.83e-06,2569.6,2569.5,7.55512]
["bitfinex-derivatives","ETHF0:USTF0",1749146651414,7.83e-06,2569.6,2569.5,12.55512]
["bitfinex-derivatives","ETHF0:USTF0",1749146651918,7.83e-06,2569.6,2569.5,30.95912]
["bitfinex-derivatives","ETHF0:USTF0",1749146652814,7.83e-06,2569.6,2569.5,24.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749146653016,7.83e-06,2569.6,2569.5,5.67922]
["bitfinex-derivatives","ETHF0:USTF0",1749146653317,7.83e-06,2569.6,2569.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749146653517,7.83e-06,2569.6,2569.3,45.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749146653518,7.83e-06,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146653717,1.27870783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146654125,7.83e-06,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146654418,0.77819783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146654721,0.77825,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749146656411,0.77824,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146657016,7.83e-06,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146657821,0.77825,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146658020,0.77824,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146658221,1.225,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146658420,7.83e-06,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146659030,0.77819783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146659324,7.83e-06,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146660327,0.77819783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146660516,0.77819783,2569.6,2569.4,0.84564724]
["bitfinex-derivatives","ETHF0:USTF0",1749146660517,0.77822,2569.5,2569.4,0.84564724]
["bitfinex-derivatives","ETHF0:USTF0",1749146660725,7.83e-06,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146660925,1.24500783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146662231,2.02319783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146662430,0.77822,2569.5,2569.4,0.84563724]
["bitfinex-derivatives","ETHF0:USTF0",1749146662630,1.3128,2569.5,2569.4,0.84563724]
["bitfinex-derivatives","ETHF0:USTF0",1749146663826,7.83e-06,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146666029,7.83e-06,2569.6,2569.5,24.08722]
["bitfinex-derivatives","ETHF0:USTF0",1749146667624,4.4673,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749146667625,1.2595,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749146667825,3.2078,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749146668031,4.31132781,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749146668527,5.08923781,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749146669030,1.88143781,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749146669231,1.10352781,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749146669428,1.10352781,2570.5,2570.3,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1749146669633,3.78976781,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749146670036,3.01182781,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749146670734,0.77801,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749146671035,2.99072781,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749146671726,1.74882781,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749146671928,1.10352781,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749146672325,1.8808,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146672532,1.8808,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146672836,3.76268017,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146673035,2.98483017,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146673734,1.74933017,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146673926,0.6453,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146674734,1.9064,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146675233,0.6453,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146675631,3.2078,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749146677235,5.24132,2570.8,2570.7,5.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749146677436,1.2557,2570.8,2570.7,5.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749146678036,2.03352,2570.8,2570.7,5.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749146678232,1.2557,2570.8,2570.7,5.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749146679135,2.03352,2570.8,2570.7,5.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749146679335,1.2557,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749146679531,1.39519,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146679737,0.6174,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146680234,4.4635,2571.1,2570.6,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749146680433,0.7778,2571.0,2570.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749146680633,0.77785,2570.8,2570.7,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749146680834,0.77785,2570.8,2570.6,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1749146680835,1.44222,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146681140,0.6644,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146681638,1.44219,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749146681938,0.77785,2570.8,2570.7,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146682139,2.76622,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749146682938,0.77785,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749146683133,2.11075,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749146683636,0.77791,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749146683836,4.5407,2570.8,2570.5,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1749146684037,5.31855,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749146684836,5.31855,2570.8,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146684837,0.77791,2570.5,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146685143,0.77804,2570.2,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749146685337,3.98584,2570.2,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749146685543,0.7781,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749146685736,3.27801,2570.1,2569.5,31.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749146685937,0.77819,2569.6,2569.5,5.71304783]
["bitfinex-derivatives","ETHF0:USTF0",1749146686139,0.77819,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749146686736,1.42445,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146686933,0.77819,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749146688140,0.77831,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749146688344,1.94548,2569.6,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749146688345,0.77837,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749146688644,0.77837,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749146689240,3.2078,2569.1,2568.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146689447,0.77839,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749146689646,3.98615,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749146690537,0.77838,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749146690737,3.98616,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749146690937,3.2078,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749146691539,3.2078,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146691744,1.38171,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146691947,0.6035,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146692339,3.2078,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146692647,0.00583783,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146694850,0.00583783,2570.1,2570.0,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749146695047,3.2078,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146696943,0.00583783,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749146700654,0.00583783,2570.8,2570.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749146700655,0.77785,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146701044,0.77785,2570.7,2570.3,23.22383783]
["bitfinex-derivatives","ETHF0:USTF0",1749146701045,0.77794,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146701353,0.77793,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146701854,2.10313,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146702353,2.10311,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146703053,3.2078,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146703255,3.2078,2570.6,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146703256,0.77794,2570.4,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146703447,0.77794,2570.4,2570.3,0.78380783]
["bitfinex-derivatives","ETHF0:USTF0",1749146703853,1.3252,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749146704057,3.2078,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749146704753,0.77794,2570.4,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146705649,2.01104,2570.4,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146706056,2.01104,2570.4,2570.3,0.78380783]
["bitfinex-derivatives","ETHF0:USTF0",1749146706456,2.01104,2570.4,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146707763,7.01104,2570.4,2570.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146707960,7.01104,2570.4,2570.3,0.78381783]
["bitfinex-derivatives","ETHF0:USTF0",1749146708255,0.77811,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749146708457,3.98587,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749146708847,3.2078,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749146709047,3.2078,2570.0,2569.7,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749146709048,0.77804,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749146709257,1.2251,2570.2,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146709258,0.7781,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146709456,0.7781,2569.9,2569.8,0.78395783]
["bitfinex-derivatives","ETHF0:USTF0",1749146709657,1.389,2569.9,2569.8,0.78395783]
["bitfinex-derivatives","ETHF0:USTF0",1749146709859,2.6141,2569.9,2569.8,0.78395783]
["bitfinex-derivatives","ETHF0:USTF0",1749146710152,1.836,2569.9,2569.8,0.78395783]
["bitfinex-derivatives","ETHF0:USTF0",1749146710345,3.9858,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749146710849,9.27792806,2570.3,2569.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146711051,3.9859,2569.9,2569.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146711757,3.9859,2569.9,2569.8,0.78396783]
["bitfinex-derivatives","ETHF0:USTF0",1749146711957,3.2078,2569.9,2569.8,0.78396783]
["bitfinex-derivatives","ETHF0:USTF0",1749146712256,3.9859,2569.9,2569.8,0.78396783]
["bitfinex-derivatives","ETHF0:USTF0",1749146712455,4.5185,2569.9,2569.8,0.78396783]
["bitfinex-derivatives","ETHF0:USTF0",1749146712658,5.2966,2569.9,2569.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146712853,4.5185,2569.9,2569.8,0.78396783]
["bitfinex-derivatives","ETHF0:USTF0",1749146714459,5.2966,2569.9,2569.8,0.78396783]
["bitfinex-derivatives","ETHF0:USTF0",1749146715155,5.2966,2569.9,2569.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146715361,0.7783,2569.4,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146715559,3.98605,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749146716652,3.2078,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749146717454,0.00583783,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146717858,0.78399783,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146718260,0.77826,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146718975,1.8599,2569.5,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146719362,1.8599,2569.5,2569.4,0.84563724]
["bitfinex-derivatives","ETHF0:USTF0",1749146720468,2.63812,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146720871,2.63812,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146721267,0.00583783,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749146721865,0.00583783,2569.7,2569.6,19.08519]
["bitfinex-derivatives","ETHF0:USTF0",1749146722073,0.00583783,2569.7,2569.6,23.99119]
["bitfinex-derivatives","ETHF0:USTF0",1749146722474,1.2535,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146722764,1.2535,2570.1,2569.8,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749146722765,0.77806,2570.1,2569.8,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1749146722970,0.77806,2570.1,2569.7,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1749146722971,0.77808,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749146723373,2.08608,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749146723575,1.308,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749146723770,1.308,2570.1,2569.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749146723771,6.308,2570.1,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146724073,3.98602,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146724264,3.98602,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146724265,3.2078,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146724465,3.2078,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146724675,1.39479,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749146725369,0.77823,2569.5,2569.4,0.84563724]
["bitfinex-derivatives","ETHF0:USTF0",1749146725577,5.27373,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146725767,5.90903,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146725973,6.98745704,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146726276,2.70123,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146727474,3.2078,2569.8,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146727775,3.2078,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749146728276,0.77818,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749146728469,3.2078,2569.8,2569.4,5.61861724]
["bitfinex-derivatives","ETHF0:USTF0",1749146728670,3.2078,2569.8,2569.4,23.29641724]
["bitfinex-derivatives","ETHF0:USTF0",1749146728881,0.77822,2569.5,2569.4,4.97041724]
["bitfinex-derivatives","ETHF0:USTF0",1749146729666,3.98602,2569.5,2569.4,4.97041724]
["bitfinex-derivatives","ETHF0:USTF0",1749146729871,5.06554273,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146730071,0.77822,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146730470,0.77822,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146731068,3.98602,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146731271,3.98602,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146731570,5.06508056,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146732373,5.06508056,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146732580,5.06508056,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146733180,5.06508056,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146733575,5.06508056,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146733775,5.06508056,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146733973,4.28686056,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146734288,3.2078,2569.5,2569.4,0.84566724]
["bitfinex-derivatives","ETHF0:USTF0",1749146734580,3.2078,2569.5,2569.4,2.76976724]
["bitfinex-derivatives","ETHF0:USTF0",1749146734970,0.77822,2569.5,2569.4,0.67101724]
["bitfinex-derivatives","ETHF0:USTF0",1749146735175,0.77822,2569.5,2569.4,0.84564724]
["bitfinex-derivatives","ETHF0:USTF0",1749146735378,0.77821,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749146735580,0.77822,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146735883,1.85858463,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146736081,3.14528463,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146736474,3.80528463,2569.5,2569.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146736679,0.77843,2568.8,2568.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749146736885,0.77843,2568.8,2568.7,5.68146]
["bitfinex-derivatives","ETHF0:USTF0",1749146737086,0.77843,2568.8,2568.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749146737087,5.15382,2568.9,2568.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749146737389,0.77849,2568.6,2568.5,5.68149]
["bitfinex-derivatives","ETHF0:USTF0",1749146737884,0.77849,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749146738281,0.77849,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749146738489,0.77849,2568.6,2568.5,5.68151]
["bitfinex-derivatives","ETHF0:USTF0",1749146739590,0.77848,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749146739777,0.77849,2568.6,2568.5,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749146739983,0.77848,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749146740184,0.00583783,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749146743281,0.00583783,2568.8,2568.7,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1749146743487,0.00583783,2568.8,2568.7,7.66076]
["bitfinex-derivatives","ETHF0:USTF0",1749146745380,0.00583783,2568.8,2568.7,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1749146748090,0.00583783,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749146749884,0.00583783,2568.8,2568.7,0.84587724]
["bitfinex-derivatives","ETHF0:USTF0",1749146752388,0.00583783,2568.8,2568.7,5.84587724]
["bitfinex-derivatives","ETHF0:USTF0",1749146752593,1.2292,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146753793,3.07554731,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146754498,2.29726731,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146754997,3.07554731,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146755496,2.29726731,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146757098,1.2292,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146757400,1.0672575,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749146757894,0.77826,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146758099,3.99187783,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146758394,3.21363783,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146758794,3.99185783,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146759098,0.77831,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749146759296,3.21363783,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146759700,3.99185783,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146760201,3.21363783,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146761699,0.00583783,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749146762092,3.2078,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749146762295,1.3149,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749146762897,0.77811,2570.0,2569.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749146763098,0.77813,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749146763400,0.77813,2569.8,2569.7,5.63314]
["bitfinex-derivatives","ETHF0:USTF0",1749146764099,0.6275,2569.9,2569.6,18.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1749146764407,0.77816,2569.7,2569.6,0.78399783]
["bitfinex-derivatives","ETHF0:USTF0",1749146764594,3.98596,2569.7,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146765095,0.77831,2569.2,2569.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749146765300,0.77829,2569.3,2569.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749146765600,5.5077,2569.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146765794,3.2078,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146765991,3.2078,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749146766995,3.98626,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749146767200,0.77849,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749146767400,1.43119,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749146767600,1.43119,2568.6,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146767601,0.77852,2568.5,2568.4,0.78437783]
["bitfinex-derivatives","ETHF0:USTF0",1749146767994,1.43122,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749146768301,0.6527,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749146768602,3.2078,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749146769195,0.78423783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146769702,0.00583783,2568.9,2568.6,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1749146769903,0.78425783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146770101,0.77844,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749146770403,0.77846,2568.7,2568.6,23.94148]
["bitfinex-derivatives","ETHF0:USTF0",1749146770603,0.77846,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749146771006,0.77844,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749146771901,0.78423783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749146772102,0.77843,2568.8,2568.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749146772302,0.77846,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749146773103,0.77845,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749146773701,0.77849,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146774209,0.77852,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749146774505,1.43162,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749146779303,1.43162,2568.6,2568.5,0.84592724]
["bitfinex-derivatives","ETHF0:USTF0",1749146779507,1.43162,2568.6,2568.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146779807,2.52044098,2568.6,2568.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146780003,2.52040823,2568.6,2568.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146782006,0.77852,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146782212,5.20522,2568.5,2568.4,0.78438783]
["bitfinex-derivatives","ETHF0:USTF0",1749146782407,5.20522,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146786016,0.77877,2567.7,2567.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749146786513,1.9471,2567.5,2567.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749146786714,3.98672,2567.2,2567.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749146786904,3.98672,2567.2,2567.1,5.63495]
["bitfinex-derivatives","ETHF0:USTF0",1749146787099,3.98672,2567.2,2567.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749146787599,3.2078,2567.2,2566.9,1.44080783]
["bitfinex-derivatives","ETHF0:USTF0",1749146787904,0.77898,2567.0,2566.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146788416,1.2746,2567.1,2566.3,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1749146788417,1.94753,2566.9,2566.3,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1749146788607,3.2078,2566.8,2566.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749146788913,0.77915,2566.5,2566.4,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749146789114,1.2746,2566.7,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749146789115,0.77912,2566.6,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749146789611,0.77912,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749146789808,0.77913,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749146790021,0.77918,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749146790203,0.77918,2566.4,2566.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146790204,1.2186,2566.4,2566.2,0.78503783]
["bitfinex-derivatives","ETHF0:USTF0",1749146790513,1.2186,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749146790814,3.2078,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749146792313,0.77905,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146792518,1.95300783,2567.4,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146792519,3.2078,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146792808,0.77897,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146793013,3.2078,2567.2,2566.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749146793202,3.2078,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146793610,0.00583783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146794210,0.00583783,2567.4,2567.3,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1749146794814,0.00583783,2567.4,2567.3,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1749146795223,0.00583783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146796222,0.78471783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146796519,0.78470783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146796916,0.00583783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146797117,1.31023783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146797417,0.77889,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749146797722,4.51803783,2567.4,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749146797723,0.77893,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749146797911,0.77898,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146798121,0.77898,2567.0,2566.9,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1749146798321,3.2078,2567.1,2566.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749146798527,3.25743783,2567.4,2566.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749146798528,3.21363783,2567.4,2566.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749146798728,3.98681,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749146799033,3.2078,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749146799228,1.94733,2567.2,2566.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749146799429,0.77907,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749146800332,0.77906,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146800731,0.77909,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749146800931,0.77908,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749146801133,3.98688,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749146801838,3.2078,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749146802231,0.6324,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749146802533,0.77909,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749146802932,0.6324,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749146803233,0.7791,2566.7,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146803434,0.77913,2566.5,2566.4,0.84655724]
["bitfinex-derivatives","ETHF0:USTF0",1749146803736,2.01938,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749146803932,3.98682,2566.9,2566.5,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1749146804239,3.98682,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146804435,0.77907,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146805133,0.77913,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749146805331,0.77913,2566.6,2566.4,18.42241724]
["bitfinex-derivatives","ETHF0:USTF0",1749146805332,0.77913,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146805532,3.26553,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146805942,2.4864,2566.5,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146806244,3.2078,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749146806540,0.77907,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749146806729,0.77907,2566.7,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146806929,2.64393,2566.9,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146807132,2.64393,2566.9,2566.4,1.99751724]
["bitfinex-derivatives","ETHF0:USTF0",1749146807433,1.8649,2566.9,2566.4,1.99751724]
["bitfinex-derivatives","ETHF0:USTF0",1749146807733,1.8649,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146807929,0.6364,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146808134,0.6364,2566.9,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146808334,0.6364,2566.9,2566.4,20.35251724]
["bitfinex-derivatives","ETHF0:USTF0",1749146808335,0.77906,2566.8,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749146808536,0.77906,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749146808841,1.8718,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146809839,0.6364,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146810440,1.41541,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146810941,1.41541,2566.9,2566.4,23.56031724]
["bitfinex-derivatives","ETHF0:USTF0",1749146811240,0.77904,2566.8,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749146811540,3.8442,2566.9,2566.4,3.94091724]
["bitfinex-derivatives","ETHF0:USTF0",1749146811836,1.3143,2566.8,2566.4,3.94091724]
["bitfinex-derivatives","ETHF0:USTF0",1749146812031,0.77912,2566.6,2566.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749146812232,1.9186,2566.8,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749146812427,1.9186,2566.8,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146812837,0.7791,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749146813037,0.7791,2566.7,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749146813238,1.3143,2566.7,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146813540,3.98692,2566.6,2566.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146813739,3.2078,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749146815342,1.41543,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146815343,3.2078,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146815642,3.8522,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749146815845,4.9426133,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749146816038,4.2982133,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749146816641,4.29661089,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749146817139,0.77898,2567.0,2566.9,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1749146817340,2.09223,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146817538,1.08860186,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146817846,1.86752186,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146818243,1.08860186,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146818543,3.98669,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749146818736,3.18055773,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749146818936,1.08836773,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749146819343,0.00583783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146820442,0.00583783,2567.4,2566.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749146820443,0.77894,2567.2,2566.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749146820643,0.77898,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146820840,0.77895,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146821041,1.8676113,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146821442,0.77898,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749146821741,3.2078,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749146824856,3.2078,2567.0,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749146825153,0.77904,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749146825349,0.77907,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146825747,1.2436,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146825949,2.02264,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146827047,2.02264,2566.8,2566.2,4.89883783]
["bitfinex-derivatives","ETHF0:USTF0",1749146827048,4.28167991,2566.8,2566.2,4.89883783]
["bitfinex-derivatives","ETHF0:USTF0",1749146827242,0.77919,2566.3,2566.2,0.78504783]
["bitfinex-derivatives","ETHF0:USTF0",1749146827544,1.2436,2566.8,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749146827741,1.09050306,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749146827947,4.4915,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146828147,6.36083438,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146828550,4.96312438,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146828751,5.74213438,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146829050,0.77907,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146829250,1.2761,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749146829448,3.8728,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146829649,4.96331609,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146830153,6.23941609,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146831153,7.01842609,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146831356,0.77909,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749146831546,0.77904,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146831741,3.0194657,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146832955,3.7985057,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146833646,3.0194657,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146834453,1.1010657,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146834646,0.665,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146834848,3.98674,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146835047,6.13767311,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146836456,0.77895,2567.1,2567.0,0.84638724]
["bitfinex-derivatives","ETHF0:USTF0",1749146836649,3.09782311,2567.1,2567.0,0.84638724]
["bitfinex-derivatives","ETHF0:USTF0",1749146836951,3.09782311,2567.1,2567.0,0.84639724]
["bitfinex-derivatives","ETHF0:USTF0",1749146837756,2.31887311,2567.1,2567.0,0.84639724]
["bitfinex-derivatives","ETHF0:USTF0",1749146839760,4.89983783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146839761,0.00583783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146839954,0.00583783,2567.4,2567.3,19.12289]
["bitfinex-derivatives","ETHF0:USTF0",1749146841646,0.00583783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146843458,0.00583783,2567.4,2567.3,24.01589]
["bitfinex-derivatives","ETHF0:USTF0",1749146844752,0.78469783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146845154,1.25313783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146845953,0.00583783,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749146846159,0.00583783,2567.4,2567.3,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1749146846652,7.83e-06,2567.4,2567.3,9.60439]
["bitfinex-derivatives","ETHF0:USTF0",1749146846866,1.275,2568.0,2567.3,9.60439]
["bitfinex-derivatives","ETHF0:USTF0",1749146846867,1.2345,2568.3,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146847057,1.2345,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749146847257,3.8104,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749146848253,0.77862,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146848961,1.39582,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146851763,2.46845166,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146852368,0.7788,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146852567,3.98656,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146853266,4.61756,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146853564,4.61754,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146853764,3.8388,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146854268,3.2078,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146856760,3.98654,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146856963,0.7788,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749146857269,2.0521,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749146858564,2.05207,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749146859456,1.2733,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749146859662,3.2078,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146860365,3.98654,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146861671,3.2078,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146861879,3.98654,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146862174,5.23674,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146862365,3.2078,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146862670,3.98654,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146864468,3.98656,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146864869,3.2078,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146865060,0.631,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146865263,1.71846658,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146865464,1.08746658,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146865666,3.2078,2568.2,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749146866570,3.98642,2568.2,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749146866767,0.77867,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146866969,2.10917,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146867164,0.77874,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146867671,0.77874,2567.9,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146867672,0.77877,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146867867,1.85992111,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146868067,1.85989687,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146868466,1.85989687,2567.7,2567.6,0.78484779]
["bitfinex-derivatives","ETHF0:USTF0",1749146869066,1.08112687,2567.7,2567.6,0.78484779]
["bitfinex-derivatives","ETHF0:USTF0",1749146869467,1.3305,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146869667,3.19078768,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146870869,0.77877,2567.7,2567.6,0.78482779]
["bitfinex-derivatives","ETHF0:USTF0",1749146871074,3.19219768,2567.7,2567.6,0.78482779]
["bitfinex-derivatives","ETHF0:USTF0",1749146873077,3.19219768,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146873375,8.19219768,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146875478,3.19219768,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146875677,3.19219768,2567.7,2567.6,0.78484779]
["bitfinex-derivatives","ETHF0:USTF0",1749146875877,3.19219768,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146878276,3.19219768,2567.7,2567.6,0.78484779]
["bitfinex-derivatives","ETHF0:USTF0",1749146878775,3.19219768,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146879181,8.19219768,2567.7,2567.6,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1749146880381,0.77892,2567.2,2567.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146880573,5.06824768,2567.2,2567.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749146880783,1.94756,2566.9,2566.0,0.31011932]
["bitfinex-derivatives","ETHF0:USTF0",1749146880976,0.77926,2566.1,2566.0,1.08937932]
["bitfinex-derivatives","ETHF0:USTF0",1749146881181,3.98705,2566.2,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749146881680,0.77929,2566.0,2565.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146881887,1.98607,2566.1,2565.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146882187,1.98607,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749146882386,1.98607,2566.1,2565.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146882387,0.77929,2566.0,2565.9,0.78513783]
["bitfinex-derivatives","ETHF0:USTF0",1749146882580,1.98609,2566.0,2565.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146882790,3.2078,2566.2,2565.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146883089,0.00583783,2566.4,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749146883485,0.00583783,2566.4,2566.3,5.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749146883679,3.2078,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146883884,4.32131207,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146884075,3.2078,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146884390,3.98675,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146884587,3.2078,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749146885085,3.98675,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749146885286,0.77899,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749146885486,3.2078,2567.1,2566.5,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749146885683,1.2638,2567.0,2566.6,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1749146885887,1.2638,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749146886087,2.04278,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749146886287,1.2638,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749146886789,1.2638,2567.0,2566.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749146886790,0.77906,2566.8,2566.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749146886982,3.2078,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749146887585,3.8405,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749146888178,3.2078,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749146888384,3.2078,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146889287,3.2078,2566.9,2566.3,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1749146889587,3.2078,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749146895587,4.88783783,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146895588,3.2078,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146895991,0.77899,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146896185,1.39099,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146896493,2.50387793,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146898395,1.11288793,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749146898593,3.2078,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146898793,4.32277878,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146898993,5.10169878,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146900700,4.32277878,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146902198,4.32375606,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749146902403,0.00583783,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749146902805,3.2078,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146903106,4.32416325,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146903498,4.32430165,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146907803,3.2078,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749146910309,0.67083783,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146910610,1.78608949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146911810,3.05758949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146912709,3.83626949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146913209,3.05758949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146913411,3.83626949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146913709,3.05758949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146914516,3.83626949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146914810,3.05758949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146916309,1.78608949,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146916513,0.00583783,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146916918,7.83e-06,2568.0,2567.9,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1749146917113,1.9003,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146917317,6.23805601,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146917513,4.98735601,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146917713,4.33775601,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146918217,1.12995601,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146918716,0.63123783,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146918921,1.76112423,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146920018,1.7613274,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146920412,1.1359274,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146920615,0.00583783,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146921925,0.77848,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749146922127,1.89713783,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146922327,3.02647966,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146922829,3.80491966,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146923017,8.02647966,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146923221,4.33714183,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146923530,0.77855,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146923723,2.37248036,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749146924035,1.2435,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749146924631,2.37272494,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749146925429,1.2435,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749146925634,0.6093,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146925831,1.73859389,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146926640,1.12929389,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146928730,2.43809389,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146930133,1.12929389,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146930535,2.43809389,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146931939,1.12929389,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146934642,3.2078,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749146934833,4.35447699,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749146935939,0.6422,2569.1,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749146936237,1.9289,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146937337,2.70715,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146937533,12.08236,2569.4,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146937739,0.77832,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146937935,0.7783,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146938241,1.2116,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146938635,1.98989,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146938837,1.2116,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146939037,1.98989,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146939940,0.77832,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146940243,1.8666,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146941043,2.64492,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146941741,1.8666,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146942145,2.64492,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146942448,2.64492,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146942846,2.64492,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146944049,1.8666,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146944545,2.64492,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146944943,1.8666,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146945450,2.64492,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146946648,1.8666,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146947349,0.655,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146947546,8.6279,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146947751,6.19835,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146947948,7.34113834,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146948159,8.59693834,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146948347,0.77832,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146948650,0.77832,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146948850,1.92110834,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146949051,3.17690834,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146950351,2.39858834,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146952049,1.14278834,2569.2,2569.1,0.78418783]
["bitfinex-derivatives","ETHF0:USTF0",1749146952251,3.2078,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146953259,3.98605,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749146953459,5.1081,2569.4,2569.1,1.95169783]
["bitfinex-derivatives","ETHF0:USTF0",1749146953655,1.41269,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146953861,1.9008,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146954159,0.6344,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146955272,2.67909,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749146956153,2.67909,2569.3,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146956154,0.77832,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146956464,2.10442,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146957159,0.77846,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749146957349,3.2078,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749146957552,4.5339,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1749146958368,4.5339,2568.9,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749146958659,0.604,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749146958855,1.9301,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749146959362,0.77847,2568.7,2568.6,0.78430783]
["bitfinex-derivatives","ETHF0:USTF0",1749146959663,1.87,2568.7,2568.6,0.78430783]
["bitfinex-derivatives","ETHF0:USTF0",1749146959851,2.64847,2568.7,2568.6,0.78430783]
["bitfinex-derivatives","ETHF0:USTF0",1749146960361,2.64847,2568.7,2568.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146960559,2.64847,2568.7,2568.6,0.78433783]
["bitfinex-derivatives","ETHF0:USTF0",1749146961758,2.64847,2568.7,2568.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146962160,2.64847,2568.7,2568.6,0.78433783]
["bitfinex-derivatives","ETHF0:USTF0",1749146962765,2.64847,2568.7,2568.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146963063,1.94641,2568.4,2567.8,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749146963269,3.2078,2568.1,2567.5,5.15488]
["bitfinex-derivatives","ETHF0:USTF0",1749146963469,1.8945,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146964361,3.01487321,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146964567,1.78097321,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146965667,1.78097321,2568.0,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146965668,0.77872,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146965869,2.33377321,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146966068,1.12037321,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749146967171,1.11967065,2567.9,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749146967469,3.2078,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146967865,4.32715114,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146968570,4.32715114,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146968774,5.10580114,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146968977,6.39660114,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146969169,5.61795114,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146969769,4.32715114,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146970474,1.11935114,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749146970864,0.00583783,2568.2,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749146971069,0.6239,2568.6,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749146971276,1.11827306,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749146971979,1.11827306,2568.5,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749146975377,0.77861,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749146975677,1.2568,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146975976,1.8965872,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749146976176,0.77861,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749146976379,2.03541,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749146976674,1.2568,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749146977978,4.4534,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146978185,5.57136691,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146978481,6.81186691,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146979278,5.57136691,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146979478,1.11796691,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749146979676,0.00583783,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749146980076,10.5041,2569.2,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749146980281,11.62241915,2569.2,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749146980479,1.11831915,2569.2,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749146980678,3.2078,2569.6,2569.2,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1749146980981,23.553,2570.1,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749146980982,0.6061,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749146981381,0.6061,2569.9,2569.6,1.95133783]
["bitfinex-derivatives","ETHF0:USTF0",1749146981382,4.82183783,2570.1,2569.7,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1749146981679,4.82183783,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146982391,6.05853783,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749146983486,0.77807,2570.0,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146983688,4.4712,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749146984677,1.2634,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749146985083,0.6438,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749146985284,3.52307068,2570.6,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749146985285,3.2078,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749146985488,3.2078,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749146985694,42.0634,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749146986387,42.0634,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749146986889,42.6999,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749146987083,3.2078,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749146987389,9.3143,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146989490,9.3143,2571.3,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146989688,9.3143,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146989991,0.77772,2571.2,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146990182,1.3133,2571.1,2571.0,0.78360783]
["bitfinex-derivatives","ETHF0:USTF0",1749146991293,1.3133,2571.1,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146992493,2.09104,2571.1,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146992691,1.3133,2571.1,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146993783,6.1263,2571.1,2571.0,0.78360783]
["bitfinex-derivatives","ETHF0:USTF0",1749146994095,1.3133,2571.1,2571.0,0.78360783]
["bitfinex-derivatives","ETHF0:USTF0",1749146995196,5.472,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749146995592,6.6897,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749146995998,9.8975,2571.5,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749146996290,0.77767,2571.4,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146996495,1.2177,2571.3,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749146996693,1.9954,2571.3,2571.0,0.78358783]
["bitfinex-derivatives","ETHF0:USTF0",1749146996891,1.2177,2571.3,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146997091,1.2177,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146997293,1.2177,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146997494,1.2177,2571.3,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146997495,1.2177,2571.3,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749146997689,1.2177,2571.3,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146997889,1.2177,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146998089,1.2177,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146998298,1.2177,2571.3,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749146998498,1.2177,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749146999001,1.2177,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749146999202,1.9954,2571.3,2571.0,0.78359783]
["bitfinex-derivatives","ETHF0:USTF0",1749146999499,0.77773,2571.2,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749146999801,4.4129,2571.1,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147000394,5.055,2571.1,2571.0,0.78360783]
["bitfinex-derivatives","ETHF0:USTF0",1749147000595,5.83274,2571.1,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147001092,5.055,2571.1,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147001288,5.055,2571.1,2571.0,0.78360783]
["bitfinex-derivatives","ETHF0:USTF0",1749147002099,3.2078,2571.1,2571.0,0.78360783]
["bitfinex-derivatives","ETHF0:USTF0",1749147004106,3.2078,2571.1,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147004305,3.98554,2571.1,2571.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147005604,0.77781,2570.9,2570.5,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1749147005805,9.9475,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749147006105,9.9475,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749147006308,3.8748,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749147006505,8.0178,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749147006708,3.2078,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749147008314,4.31184824,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749147009808,5.08959824,2571.1,2570.9,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1749147010012,1.10404824,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749147010214,2.41504824,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749147010715,2.41504824,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749147011220,2.41504824,2571.0,2570.6,5.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749147011410,1.311,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749147011611,2.41886323,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749147012613,3.19664323,2571.0,2570.6,5.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749147012813,1.10786323,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749147013014,1.88568323,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749147013211,0.77786,2570.7,2570.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749147013416,0.77789,2570.6,2570.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147013620,3.01836323,2570.6,2570.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147013923,3.01836323,2570.6,2570.5,0.78375783]
["bitfinex-derivatives","ETHF0:USTF0",1749147014310,1.10786323,2570.6,2570.5,0.78375783]
["bitfinex-derivatives","ETHF0:USTF0",1749147015917,1.11131478,2570.7,2570.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147016122,1.11131478,2570.6,2570.5,1.45045783]
["bitfinex-derivatives","ETHF0:USTF0",1749147016424,1.11131478,2570.6,2570.5,2.72895783]
["bitfinex-derivatives","ETHF0:USTF0",1749147016925,1.11131478,2570.6,2570.5,1.45045783]
["bitfinex-derivatives","ETHF0:USTF0",1749147017123,1.88920478,2570.6,2570.5,0.78375783]
["bitfinex-derivatives","ETHF0:USTF0",1749147017323,1.11131478,2570.6,2570.5,0.78375783]
["bitfinex-derivatives","ETHF0:USTF0",1749147018019,1.11734857,2570.6,2570.5,5.78375783]
["bitfinex-derivatives","ETHF0:USTF0",1749147018224,0.00583783,2571.3,2570.8,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1749147018225,5.45453783,2571.3,2570.8,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1749147018427,5.45453783,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749147018928,0.64453783,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749147019226,0.00583783,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749147022933,4.4183,2572.1,2571.3,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1749147023127,4.4183,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749147023128,3.2078,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749147024328,4.4992,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749147025530,4.4992,2572.1,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147025832,4.4992,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749147026038,4.4992,2572.1,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147026335,5.27665,2572.1,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749147026631,4.4992,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749147027834,4.4992,2572.1,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147028229,0.77749,2572.0,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147028434,1.2532,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147028634,1.2532,2571.9,2571.8,0.78336783]
["bitfinex-derivatives","ETHF0:USTF0",1749147029429,8.0168,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749147029630,10.09145,2572.1,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147029931,9.314,2572.1,2571.8,0.78335783]
["bitfinex-derivatives","ETHF0:USTF0",1749147030135,0.77747,2572.0,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147030339,2.39410565,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147030533,2.39410565,2571.9,2571.8,0.78336783]
["bitfinex-derivatives","ETHF0:USTF0",1749147031433,1.09690565,2571.9,2571.8,0.78336783]
["bitfinex-derivatives","ETHF0:USTF0",1749147031636,1.87440565,2571.9,2571.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147032533,1.87440565,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147032534,0.77768,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147032836,4.30470565,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749147033035,7.85750565,2571.2,2570.6,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1749147033238,3.2078,2571.0,2570.4,5.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749147033537,2.39950565,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749147033932,2.39950565,2570.9,2570.4,0.64953783]
["bitfinex-derivatives","ETHF0:USTF0",1749147034138,0.77792,2570.6,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147034334,3.03270565,2570.5,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147034536,4.46264565,2570.5,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147035134,0.77799,2570.4,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749147035341,10.38150565,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749147035532,1.09690565,2570.2,2569.4,5.15345]
["bitfinex-derivatives","ETHF0:USTF0",1749147035737,1.2708,2570.1,2569.4,23.95575]
["bitfinex-derivatives","ETHF0:USTF0",1749147035940,1.09690565,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749147036143,5.90390565,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749147036830,1.09690565,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749147037035,1.09549402,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749147037236,4.807,2570.2,2569.8,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1749147037436,4.807,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749147037636,5.90245489,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749147037840,7.17325489,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749147038739,6.0778,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749147038940,4.807,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749147040242,6.021,2570.2,2569.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749147040439,6.021,2570.2,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147040746,6.79904,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749147040941,6.021,2570.2,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749147041142,6.79905,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749147041340,6.021,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749147041542,7.11499832,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749147042146,7.11499832,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749147042147,7.89304832,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749147042341,7.89304832,2570.2,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147042342,6.021,2570.2,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147042540,1.87179522,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749147042740,1.3153,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749147043048,1.9378,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749147043939,3.2078,2570.8,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749147044143,3.2078,2570.8,2570.2,5.15284]
["bitfinex-derivatives","ETHF0:USTF0",1749147044439,1.9248,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749147045352,2.70269,2570.7,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749147045551,1.9248,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749147045848,2.70269,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749147046152,1.9248,2570.7,2570.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749147046448,1.9248,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749147046648,3.02863907,2570.7,2570.2,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1749147046848,4.809,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749147047044,0.77794,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749147047244,1.2979,2570.4,2570.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749147047444,3.2078,2570.1,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147047652,7.5057,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749147047850,6.7276,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749147048148,6.7276,2570.0,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147048346,0.6582,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749147048541,1.9561,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749147048738,0.77815,2569.8,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147048944,5.28385,2569.8,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147049460,11.76405152,2569.8,2569.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749147049651,3.2078,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147049954,8.0168,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147050144,9.9729,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147050345,50.7729,2569.4,2569.0,2.61457]
["bitfinex-derivatives","ETHF0:USTF0",1749147050656,50.7729,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147051646,51.5512,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749147052048,0.6253,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749147052348,1.8483,2569.3,2568.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147052555,1.94607,2568.9,2567.8,5.15466]
["bitfinex-derivatives","ETHF0:USTF0",1749147052747,3.2078,2568.5,2567.8,5.15466]
["bitfinex-derivatives","ETHF0:USTF0",1749147053051,6.6573,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749147054357,47.4573,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749147055449,45.609,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749147055843,46.8922,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749147056054,47.67078,2568.4,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147056255,3.98644,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147056550,3.2078,2568.2,2568.1,0.78450783]
["bitfinex-derivatives","ETHF0:USTF0",1749147056747,3.2078,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147056960,5.1282,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147057154,5.90684,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147057453,5.1282,2568.2,2568.1,0.78450783]
["bitfinex-derivatives","ETHF0:USTF0",1749147058155,5.1282,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147058355,5.90684,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147059055,0.77872,2568.0,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749147059253,9.3232,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749147059550,50.1232,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749147059754,50.1232,2567.9,2567.2,23.94202]
["bitfinex-derivatives","ETHF0:USTF0",1749147059755,50.1232,2567.9,2567.2,5.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749147059950,3.2078,2567.7,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749147060152,0.77886,2567.5,2567.3,0.78473783]
["bitfinex-derivatives","ETHF0:USTF0",1749147060345,8.0198,2567.4,2567.3,0.78474783]
["bitfinex-derivatives","ETHF0:USTF0",1749147060551,9.3455,2567.4,2567.3,0.78474783]
["bitfinex-derivatives","ETHF0:USTF0",1749147061061,4.812,2567.4,2567.3,0.78474783]
["bitfinex-derivatives","ETHF0:USTF0",1749147063950,3.2078,2567.7,2567.3,0.78474783]
["bitfinex-derivatives","ETHF0:USTF0",1749147064150,8.0288,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749147064651,8.0288,2567.7,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749147064852,8.0288,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749147065055,11.24315234,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749147065252,11.24315234,2567.7,2567.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147065253,9.3598,2567.7,2567.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147065466,3.2078,2567.4,2567.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147065655,4.31222311,2567.4,2567.3,0.78474783]
["bitfinex-derivatives","ETHF0:USTF0",1749147065850,3.2078,2567.4,2567.3,0.78474783]
["bitfinex-derivatives","ETHF0:USTF0",1749147066057,1.331,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749147066258,5.92499746,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749147067658,3.21363783,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749147067863,3.21363783,2567.8,2567.7,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1749147068259,3.21363783,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749147069054,0.00583783,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749147069661,0.00583783,2567.8,2567.7,5.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749147070662,0.00583783,2567.8,2567.7,23.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749147071364,0.00583783,2567.8,2567.7,18.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749147071956,0.00583783,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749147072459,3.21363783,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749147072964,0.00583783,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749147073868,8.6489,2568.4,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749147074065,8.0298,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749147074364,9.13321917,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749147075360,9.91171917,2568.7,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749147075558,1.10341917,2568.6,2568.4,0.64723783]
["bitfinex-derivatives","ETHF0:USTF0",1749147075762,0.77854,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147076063,3.13185917,2568.5,2568.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147077662,0.77874,2567.9,2567.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749147077854,3.2078,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749147078061,4.29933731,2567.9,2567.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749147078365,0.77879,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749147078567,5.91253731,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749147078765,1.09153731,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749147082265,1.09153731,2567.7,2567.4,7.02130783]
["bitfinex-derivatives","ETHF0:USTF0",1749147082266,1.09153731,2567.7,2567.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147082474,3.98665,2567.5,2567.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147082664,4.29933731,2567.5,2567.4,0.78471783]
["bitfinex-derivatives","ETHF0:USTF0",1749147083367,1.09153731,2567.5,2567.4,0.78471783]
["bitfinex-derivatives","ETHF0:USTF0",1749147086464,1.09822779,2567.5,2567.4,0.78471783]
["bitfinex-derivatives","ETHF0:USTF0",1749147087971,1.09822779,2567.5,2567.4,2.02541783]
["bitfinex-derivatives","ETHF0:USTF0",1749147088164,1.09822779,2567.5,2567.4,7.02541783]
["bitfinex-derivatives","ETHF0:USTF0",1749147088469,7.79e-06,2567.5,2567.4,7.02541783]
["bitfinex-derivatives","ETHF0:USTF0",1749147089067,6.1593,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749147091668,0.6042,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147091868,3.2078,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147092470,4.813,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749147093068,4.813,2568.5,2568.0,0.64839243]
["bitfinex-derivatives","ETHF0:USTF0",1749147093376,4.5204,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147095674,4.5204,2568.4,2568.0,0.64839243]
["bitfinex-derivatives","ETHF0:USTF0",1749147095976,0.6445,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147096176,1.9571,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147096982,3.2078,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749147097176,5.4732,2568.8,2568.5,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1749147097177,5.4732,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749147098080,0.00583783,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147100278,0.00583783,2568.9,2568.8,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749147100684,0.00583783,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147100872,1.09269445,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147101071,0.00583783,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147105477,0.78425783,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147105684,1.09142904,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147105882,1.93613783,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147108071,0.00583783,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147108275,7.83e-06,2568.9,2568.8,5.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749147108674,7.83e-06,2568.9,2568.8,8.28155]
["bitfinex-derivatives","ETHF0:USTF0",1749147108876,5.0889,2569.7,2568.8,11.39536]
["bitfinex-derivatives","ETHF0:USTF0",1749147109085,1.8811,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749147109287,0.6686,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147110183,1.9224,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147110386,2.70052,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147110775,0.77817,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749147110979,1.2538,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749147112888,0.77818,2569.7,2569.6,0.78403783]
["bitfinex-derivatives","ETHF0:USTF0",1749147113083,3.98598,2569.7,2569.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147113287,0.77837,2569.1,2568.7,5.15399]
["bitfinex-derivatives","ETHF0:USTF0",1749147113488,1.2741,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749147113689,2.514,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749147114882,5.7218,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749147117182,5.7218,2569.0,2568.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147117183,0.77845,2568.8,2568.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147117785,1.85122603,2568.8,2568.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147117987,0.77855,2568.5,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147118294,5.7252,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147118481,5.7252,2568.4,2568.0,0.00519243]
["bitfinex-derivatives","ETHF0:USTF0",1749147118686,5.7252,2568.4,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147119190,5.7252,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147120393,0.6109,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147120589,3.8187,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147120787,3.8187,2568.4,2568.0,0.00905652]
["bitfinex-derivatives","ETHF0:USTF0",1749147120991,3.8187,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147121193,4.89231683,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147121490,4.89251316,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147121686,10.50008316,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749147121892,9.42627,2568.4,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749147122196,13.6477,2568.4,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749147122388,1.07427982,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147122790,0.00583783,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749147123592,3.2078,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749147123795,9.11116761,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749147124894,5.90336761,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749147125397,1.07436761,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749147125596,0.00583783,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749147125797,1.0747023,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749147126396,1.8529523,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749147126593,1.0747023,2569.5,2568.9,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1749147126791,1.0747023,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147126792,4.27666447,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147127192,4.27697498,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147128397,4.27697498,2569.4,2568.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749147128602,1.84748498,2569.3,2568.8,25.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749147128801,3.2078,2569.1,2568.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749147128990,3.2078,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749147129190,0.77843,2568.9,2568.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749147129500,4.27696157,2568.8,2568.2,2.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749147129699,1.06911962,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749147130400,1.84759962,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749147130696,6.06911962,2568.7,2568.0,20.25220376]
["bitfinex-derivatives","ETHF0:USTF0",1749147130902,3.2078,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147131106,4.27691962,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147131293,4.27691962,2568.4,2568.0,2.02320376]
["bitfinex-derivatives","ETHF0:USTF0",1749147131496,1.07046362,2568.3,2568.0,0.00905652]
["bitfinex-derivatives","ETHF0:USTF0",1749147131798,3.2078,2568.1,2568.0,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1749147132200,3.2078,2568.1,2568.0,0.00905652]
["bitfinex-derivatives","ETHF0:USTF0",1749147132398,5.05751513,2568.1,2568.0,0.00905652]
["bitfinex-derivatives","ETHF0:USTF0",1749147132703,5.05698957,2568.1,2568.0,0.00905652]
["bitfinex-derivatives","ETHF0:USTF0",1749147133204,1.07052957,2568.1,2568.0,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1749147133400,4.27832957,2568.1,2568.0,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1749147133593,5.05641016,2568.1,2568.0,0.00905652]
["bitfinex-derivatives","ETHF0:USTF0",1749147134197,5.05641016,2568.1,2568.0,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1749147134397,4.94505016,2568.1,2568.0,0.78774652]
["bitfinex-derivatives","ETHF0:USTF0",1749147134601,5.72371016,2568.1,2568.0,0.00905652]
["bitfinex-derivatives","ETHF0:USTF0",1749147134800,0.77882,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749147134998,5.6078,2567.7,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749147135202,0.77881,2567.6,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749147135407,0.7789,2567.4,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749147135599,3.8485,2567.5,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749147135799,0.6673,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749147136001,0.77894,2567.2,2567.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147136201,9.10482356,2567.2,2566.3,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749147136498,3.2078,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749147136698,8.0368,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749147136893,5.4963,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749147137111,8.7041,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749147137308,4.829,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749147137507,4.829,2567.5,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749147137707,5.60787,2567.5,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749147138007,0.77892,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749147138512,0.77897,2567.1,2566.6,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749147138711,0.77914,2566.6,2566.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147138910,1.3141,2566.5,2566.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147139307,1.9728,2566.5,2566.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147139512,0.77932,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147139703,3.2078,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749147140108,5.30125,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749147140311,4.83,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147140508,3.2078,2565.6,2564.9,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1749147140708,3.2078,2565.3,2564.9,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1749147140913,3.2078,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749147141111,4.5219,2565.7,2565.1,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1749147141411,1.3141,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749147141714,9.3529,2565.7,2565.1,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1749147141906,3.2078,2565.4,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749147142108,4.5219,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749147142308,3.2078,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749147142507,8.0388,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749147142708,8.0388,2565.8,2565.2,3.25403]
["bitfinex-derivatives","ETHF0:USTF0",1749147142904,8.0388,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147143109,10.05408,2565.8,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749147143311,9.2747,2565.8,2565.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749147143513,3.2078,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749147143707,0.6393,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749147143918,8.0398,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147144111,3.2078,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147144309,4.83783783,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147144817,4.83783783,2566.1,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749147145116,6.17393783,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147145516,3.2078,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147145908,0.00583783,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147146110,4.83783783,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147146808,0.00583783,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147147021,0.00583783,2566.1,2566.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147147022,7.83e-06,2566.1,2566.0,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147147211,7.83e-06,2566.1,2566.0,28.9803]
["bitfinex-derivatives","ETHF0:USTF0",1749147147418,7.83e-06,2566.1,2566.0,30.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749147147714,7.83e-06,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147149711,0.77929783,2566.1,2565.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749147150014,0.77933,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147150217,9.3481,2566.0,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147150418,2.08663,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147150913,6.91963,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147151112,6.1403,2565.9,2565.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749147151515,6.1403,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147151707,6.1403,2565.9,2565.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749147151912,6.91963,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147152213,4.833,2565.9,2565.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749147152416,8.0408,2565.9,2565.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749147152612,8.0408,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147152812,8.0408,2565.9,2565.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749147153011,8.82013,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147153211,14.43813,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147153716,7.83e-06,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147154617,7.83e-06,2566.1,2566.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1749147154921,7.83e-06,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147155817,7.83e-06,2566.1,2566.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1749147156709,7.83e-06,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147157513,7.83e-06,2566.1,2565.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749147157721,7.83e-06,2566.1,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749147159622,7.83e-06,2566.1,2565.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749147159820,0.77933,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147160323,5.04684746,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147161722,9.19851746,2565.9,2565.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749147161922,9.97784746,2565.9,2565.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749147163420,16.14689746,2565.9,2565.1,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1749147163719,0.77944,2565.6,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749147164023,1.05971746,2565.5,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749147164528,12.93935746,2565.5,2564.7,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1749147164715,3.2078,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749147165025,4.26751746,2565.3,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749147165218,2.39741746,2565.2,2564.7,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1749147165419,1.05971746,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749147165614,1.83928746,2565.1,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749147165922,1.05971746,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749147166127,1.83920746,2565.4,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749147166424,1.05971746,2565.3,2564.7,5.15703]
["bitfinex-derivatives","ETHF0:USTF0",1749147166625,4.89101746,2565.2,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749147166814,8.02401746,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749147167016,7.24441746,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749147167218,7.24441746,2565.1,2564.5,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1749147167413,1.83932746,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749147167620,3.09302746,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749147167825,1.05971746,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749147168217,1.05971746,2565.0,2564.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749147168218,0.77965,2564.9,2564.5,1.94939]
["bitfinex-derivatives","ETHF0:USTF0",1749147168528,1.06044415,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749147170223,1.84010415,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749147170415,2.27534415,2564.8,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749147170827,1.06044415,2564.8,2564.7,5.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749147171129,8.1398,2565.5,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749147171423,0.77956,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749147171620,0.77959,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749147171814,1.99449,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749147172024,1.2149,2565.1,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749147172320,0.77965,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749147172519,3.2078,2564.9,2564.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749147172721,1.9642,2564.8,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749147173530,1.9642,2564.8,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749147173715,1.9642,2564.8,2564.4,2.57365]
["bitfinex-derivatives","ETHF0:USTF0",1749147173716,1.9642,2564.8,2564.7,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749147174431,1.9642,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147174618,3.2078,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147175130,4.5179,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147175425,3.2078,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147175618,4.932,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749147175824,0.00583783,2564.9,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749147177724,0.00583783,2564.9,2564.8,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1749147177925,5.5777,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749147178523,0.77946,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749147178728,6.8199,2565.6,2565.2,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1749147178926,7.60514783,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749147179130,6.82573783,2565.6,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749147179531,6.82573783,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749147179728,6.82573783,2565.6,2565.0,1.95481783]
["bitfinex-derivatives","ETHF0:USTF0",1749147179933,3.2078,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749147180326,3.98725,2565.5,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749147180522,3.98724,2565.5,2565.1,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1749147180734,3.2078,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749147181328,0.7795,2565.4,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749147181625,3.2078,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749147182932,0.00583783,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749147183131,1.05745379,2565.6,2565.5,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1749147183529,0.00583783,2565.6,2565.5,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1749147183731,1.05740413,2565.6,2565.5,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1749147184435,0.00583783,2565.6,2565.5,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1749147184828,0.00583783,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749147185029,1.05742538,2565.6,2565.1,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1749147185231,1.70748755,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749147185829,1.05158755,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749147186532,6.95853,2567.0,2565.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147186739,6.95853,2567.0,2566.4,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1749147186740,1.2995,2566.8,2566.4,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1749147186929,0.77908,2566.7,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749147187531,0.77908,2566.7,2566.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749147187730,5.28636,2566.8,2566.3,5.16162783]
["bitfinex-derivatives","ETHF0:USTF0",1749147187937,5.28636,2566.8,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749147188137,4.5073,2566.8,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749147188439,0.77913,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749147188634,4.5073,2566.8,2566.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749147188840,4.5073,2566.8,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749147189440,0.00583783,2566.9,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749147190635,0.00583783,2566.9,2566.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749147190839,0.63633783,2566.9,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749147191141,0.63633783,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147191743,1.41536783,2566.9,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749147192233,0.00583783,2566.9,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749147192434,0.00583783,2566.9,2566.6,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749147192629,0.00583783,2566.9,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749147192831,0.00583783,2566.9,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749147193038,0.00583783,2566.9,2566.6,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1749147193237,0.00583783,2566.9,2566.6,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749147193537,0.77908,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147194234,0.77917,2566.4,2566.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749147194435,0.6612,2566.7,2566.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749147194934,5.6588,2566.8,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749147195137,6.43785,2566.8,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749147195337,5.6588,2566.8,2566.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749147195538,7.60645,2566.8,2566.3,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1749147195740,5.6588,2566.8,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749147195940,0.7791,2566.7,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749147196341,0.77913,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749147196545,0.7791,2566.7,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749147196843,8.8666,2566.8,2566.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147197144,0.77917,2566.4,2566.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147197346,5.78917,2566.4,2566.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147198247,7.74937,2566.4,2566.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147198445,6.9702,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147198643,0.7793,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147198842,0.77929,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749147199555,1.2956,2566.2,2565.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147199744,11.4515,2566.2,2565.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1749147199943,0.77944,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147200247,5.78944,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147200639,2.569,2565.7,2565.4,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749147200844,0.77944,2565.5,2565.4,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1749147201044,0.77943,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749147201244,2.06403,2565.6,2565.4,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749147201545,5.78944,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147201742,5.01,2565.5,2565.4,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1749147201942,5.78944,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147202146,0.77947,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749147202344,6.2946,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147202550,7.07406,2565.5,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749147202747,8.24324,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147203049,5.01,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749147203244,5.01583783,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749147203446,0.00583783,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147203651,4.44773783,2565.6,2565.2,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1749147203844,0.00583783,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147204150,0.00583783,2565.6,2565.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749147204349,0.00583783,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147204648,0.00583783,2565.6,2565.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749147204847,3.2078,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147205043,1.8636,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749147205340,0.00583783,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147205543,3.2078,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147205847,3.2078,2564.7,2563.8,0.31352988]
["bitfinex-derivatives","ETHF0:USTF0",1749147206054,3.2078,2564.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147206254,3.2078,2564.1,2561.2,10.01178827]
["bitfinex-derivatives","ETHF0:USTF0",1749147206255,3.2078,2563.0,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749147206440,3.2078,2562.4,2562.3,0.85846487]
["bitfinex-derivatives","ETHF0:USTF0",1749147206640,0.78028,2562.8,2562.3,0.07805487]
["bitfinex-derivatives","ETHF0:USTF0",1749147206840,3.2078,2562.6,2562.3,0.07805487]
["bitfinex-derivatives","ETHF0:USTF0",1749147207069,40.8,2562.5,2562.3,0.07805487]
["bitfinex-derivatives","ETHF0:USTF0",1749147207248,42.1232,2562.5,2561.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749147207443,42.1232,2562.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147207444,3.2078,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147207643,3.2078,2562.2,2561.5,0.01763054]
["bitfinex-derivatives","ETHF0:USTF0",1749147207854,0.00584955,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147208152,0.00584955,2562.3,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749147208543,9.55e-06,2562.3,2562.2,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749147208747,3.2078,2562.0,2561.0,0.30988961]
["bitfinex-derivatives","ETHF0:USTF0",1749147209050,5.00000955,2562.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147209051,3.2078,2561.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147209249,3.2078,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147209554,3.2078,2559.5,2558.4,5.39096291]
["bitfinex-derivatives","ETHF0:USTF0",1749147209849,23.588,2560.2,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147209850,3.2078,2558.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147210049,3.2078,2558.1,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749147210345,3.2078,2558.1,2557.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749147210552,0.00586144,2559.2,2558.0,29.588]
["bitfinex-derivatives","ETHF0:USTF0",1749147210749,0.00586144,2559.2,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749147211047,0.00586144,2559.2,2559.1,34.319]
["bitfinex-derivatives","ETHF0:USTF0",1749147211258,0.00586144,2559.2,2559.1,40.10038]
["bitfinex-derivatives","ETHF0:USTF0",1749147211442,0.00586144,2559.2,2559.1,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749147211759,3.2078,2560.0,2559.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147211956,3.2078,2559.6,2559.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749147212250,3.2078,2559.7,2559.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749147212440,3.2078,2560.3,2559.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749147212645,3.2078,2560.0,2559.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749147212851,3.2078,2559.5,2559.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147213247,1.3355,2559.4,2559.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147213542,0.00586144,2559.9,2559.3,5.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147213742,0.00586144,2559.9,2559.3,28.60586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147214049,1.3355,2560.9,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749147214351,3.2078,2560.7,2560.2,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1749147214747,3.2078,2560.4,2559.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749147215049,3.2078,2560.3,2559.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749147215246,1.2737,2560.2,2559.6,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1749147215454,4.4815,2560.2,2559.6,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1749147215653,4.4815,2560.2,2559.3,3.21366144]
["bitfinex-derivatives","ETHF0:USTF0",1749147215849,3.2078,2559.9,2559.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147216154,3.2078,2560.0,2559.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147216358,3.2078,2559.6,2559.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147216656,1.2737,2559.8,2559.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147217057,3.2078,2560.0,2559.3,0.97456144]
["bitfinex-derivatives","ETHF0:USTF0",1749147217550,3.2078,2559.4,2559.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147217746,3.2078,2559.4,2558.3,26.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749147217947,3.2078,2559.2,2558.3,26.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749147218350,3.2078,2558.9,2558.3,26.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749147218548,3.2078,2558.9,2558.3,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1749147218854,3.21366144,2558.9,2558.3,26.82066144]
["bitfinex-derivatives","ETHF0:USTF0",1749147219054,3.21366144,2558.9,2558.3,23.61286144]
["bitfinex-derivatives","ETHF0:USTF0",1749147219252,3.2078,2558.6,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147219645,0.00586144,2558.9,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147220158,3.2078,2558.5,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147220551,3.21366144,2558.9,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147220755,3.2078,2558.6,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147221859,1.2061,2558.8,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147222051,3.21366144,2558.9,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147222354,3.2078,2558.4,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147222551,3.2078,2558.7,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147222952,1.3013,2558.8,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147223246,3.2078,2558.7,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147223455,1.3013,2558.8,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147223845,1.3013,2558.8,2558.3,0.98256144]
["bitfinex-derivatives","ETHF0:USTF0",1749147224048,0.00586144,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147224244,0.00586144,2558.9,2558.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749147224459,0.00586144,2558.9,2558.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749147224648,0.00586144,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147224851,3.2078,2558.7,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147225057,3.98939,2558.4,2558.3,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147225354,0.78168,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147225549,3.98948,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147225757,3.2078,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147226256,3.2078,2558.4,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147226453,3.98941,2558.4,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147226653,3.2078,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147226854,3.98948,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147227050,10.16205,2558.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147227259,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147227654,3.2078,2557.3,2556.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749147227855,0.00586144,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749147228253,0.00586144,2557.5,2557.4,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749147228557,3.2078,2558.2,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147228760,3.2078,2558.5,2558.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749147228954,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147228955,3.2078,2558.5,2558.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749147229156,0.78165,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147229455,3.2078,2558.2,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749147229650,3.2078,2558.2,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749147229852,3.2078,2558.2,2557.8,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147230048,3.2078,2558.2,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749147230654,3.2078,2558.2,2557.8,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147230960,0.00586144,2558.3,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749147231257,0.00586144,2558.3,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749147231459,3.21366144,2558.3,2557.8,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147231662,3.2078,2557.9,2557.8,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147232356,3.2078,2557.9,2557.8,0.78764144]
["bitfinex-derivatives","ETHF0:USTF0",1749147232555,1.2564,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749147232754,3.21366144,2558.3,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749147232955,3.21366144,2558.3,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749147233155,3.21366144,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147233357,0.00586144,2558.3,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749147234761,0.00586144,2558.3,2558.2,8.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749147235357,0.00586144,2558.3,2558.2,5.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749147235567,0.00586144,2558.3,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749147235758,0.00586144,2558.3,2558.2,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749147236863,0.00586144,2558.3,2558.2,8.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749147237565,0.00586144,2558.3,2558.2,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749147237865,0.00586144,2558.3,2558.2,8.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749147238064,0.00586144,2558.3,2558.2,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749147238962,3.98907,2559.5,2558.5,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1749147239263,3.2078,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147239461,4.504,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147239657,4.504,2559.2,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749147239863,1.2962,2559.2,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749147240166,0.00586144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147240365,0.00586144,2559.4,2559.1,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147240566,1.30206144,2559.4,2559.1,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147240761,3.2078,2559.2,2559.1,0.78724144]
["bitfinex-derivatives","ETHF0:USTF0",1749147240961,3.2078,2559.2,2559.1,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147241157,3.2078,2559.2,2558.2,23.641]
["bitfinex-derivatives","ETHF0:USTF0",1749147241158,8.2078,2559.2,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749147241362,3.2078,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749147241558,3.2078,2559.0,2558.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749147242156,1.2962,2559.1,2559.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749147242366,0.00586144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147242968,5.00586144,2559.4,2558.7,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147243166,3.2078,2558.9,2558.7,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147243361,2.62237,2558.8,2558.7,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147243761,1.2283,2558.8,2558.7,0.78736144]
["bitfinex-derivatives","ETHF0:USTF0",1749147243968,1.2283,2559.3,2559.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749147244163,0.00586144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147244770,0.00586144,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147245074,0.00586144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147245663,3.07995832,2559.6,2559.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749147245863,3.07995832,2559.6,2558.8,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1749147245864,6.28775832,2559.6,2558.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749147246163,1.2453,2559.5,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147246359,3.98915,2559.2,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147247366,4.4531,2559.2,2559.1,0.84879724]
["bitfinex-derivatives","ETHF0:USTF0",1749147247558,0.00586144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147247765,0.00586144,2559.4,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147247970,3.99496144,2559.4,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147248168,1.2453,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147248370,1.2453,2559.3,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147248576,0.78135,2559.2,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147248870,2.02664,2559.3,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147249072,0.78135,2559.2,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147249267,1.258,2559.2,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147249466,1.258,2559.2,2559.1,0.84879724]
["bitfinex-derivatives","ETHF0:USTF0",1749147249664,3.21366144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147249974,3.21366144,2559.4,2559.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749147250169,3.21366144,2559.4,2559.1,0.84877724]
["bitfinex-derivatives","ETHF0:USTF0",1749147250372,3.21366144,2559.4,2559.2,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749147250672,3.21366144,2559.4,2559.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749147250872,3.99495144,2559.4,2559.1,0.84877724]
["bitfinex-derivatives","ETHF0:USTF0",1749147251075,4.47166144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147251277,0.00586144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147251780,0.78133,2559.3,2559.1,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749147251971,0.00586144,2559.4,2559.1,4.05657724]
["bitfinex-derivatives","ETHF0:USTF0",1749147252171,1.34176144,2559.4,2559.1,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749147252374,0.78135,2559.2,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147252876,3.98915,2559.2,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147253176,9.5437,2559.2,2557.9,26.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749147253477,3.2078,2558.9,2558.3,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1749147253677,3.98925,2558.9,2558.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749147253974,1.3359,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147254175,0.78138,2559.1,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749147254371,1.3359,2559.2,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749147254575,3.8199,2559.3,2559.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749147254771,0.00586144,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147256573,3.2078,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749147256779,0.78118,2559.8,2559.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749147257173,4.5446,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147257381,0.78117,2559.8,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749147257580,4.55046144,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147257772,3.2078,2559.6,2559.1,1.34861724]
["bitfinex-derivatives","ETHF0:USTF0",1749147257971,3.2078,2559.6,2559.1,3.30202724]
["bitfinex-derivatives","ETHF0:USTF0",1749147258169,0.78124,2559.6,2559.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749147258371,0.78122,2559.7,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749147258573,3.2078,2559.9,2559.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1749147258780,0.78117,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147258974,1.95293,2559.8,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147259181,3.2078,2559.6,2559.1,1.34861724]
["bitfinex-derivatives","ETHF0:USTF0",1749147259481,0.78135,2559.2,2559.1,0.84878724]
["bitfinex-derivatives","ETHF0:USTF0",1749147259673,0.78129,2559.4,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147259876,0.78129,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147260082,0.78135,2559.2,2559.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147260275,0.78136,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147260575,5.29974,2559.3,2559.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749147260775,4.5184,2559.3,2559.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749147260976,0.00586144,2560.0,2558.9,5.16138]
["bitfinex-derivatives","ETHF0:USTF0",1749147260977,3.2078,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749147261181,0.00586144,2560.0,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749147261182,0.78118,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749147261375,3.27177,2559.9,2559.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147261573,3.27177,2559.9,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749147261574,1.3189,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749147261782,3.2078,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147262086,3.2078,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749147262675,0.61856144,2560.0,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749147262986,0.61856144,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147262987,0.00586144,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147263284,0.00586144,2560.0,2559.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749147263484,0.00586144,2560.0,2559.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749147263685,0.78115,2559.9,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749147263882,1.2177,2559.9,2559.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749147264080,1.2177,2559.9,2559.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749147264287,1.2177,2559.9,2559.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749147264580,1.99885,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749147264777,1.2177,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749147265382,0.00586144,2560.0,2559.5,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1749147265584,0.00586144,2560.0,2559.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749147265987,0.00586144,2560.0,2559.9,5.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749147266284,5.0382,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749147266984,5.0382,2560.5,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749147267185,5.0382,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749147267586,5.0382,2560.5,2560.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147267783,5.0382,2560.5,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749147268086,5.0382,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749147268287,3.8205,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749147268675,3.8205,2560.5,2560.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147268985,1.2164,2560.4,2560.2,0.78689144]
["bitfinex-derivatives","ETHF0:USTF0",1749147269176,1.2164,2560.4,2560.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749147269381,3.8205,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749147269779,0.78102,2560.3,2560.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147270082,6.95259,2560.3,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749147270278,3.2078,2559.8,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749147270498,3.2078,2559.8,2559.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147270788,3.2078,2559.5,2559.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147270986,1.2112,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749147271375,1.2112,2559.7,2559.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147271581,3.2078,2559.6,2559.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147271985,1.2112,2559.5,2559.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749147272279,3.2078,2559.9,2559.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147272580,3.2078,2559.9,2559.4,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1749147272787,4.5242,2559.9,2559.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147272985,3.2078,2559.6,2559.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147273293,3.2078,2559.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147273294,1.95349,2559.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147273481,3.2078,2558.6,2558.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749147273789,3.2078,2558.3,2558.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749147273988,3.2078,2558.3,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749147274192,3.2078,2558.3,2557.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1749147274488,0.1825209,2559.0,2557.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1749147274489,3.2078,2558.1,2557.9,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147274693,3.2078,2558.4,2558.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749147274884,0.00586144,2558.5,2558.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749147275885,3.8724,2559.5,2558.8,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749147276088,1.2557,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147276286,1.2557,2559.4,2559.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749147276482,3.8724,2559.5,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749147276683,3.8724,2559.5,2559.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749147276887,0.6646,2559.5,2559.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749147277091,0.00586144,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749147278191,0.00586144,2559.7,2559.4,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147278387,3.2078,2559.5,2559.4,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147278796,3.2078,2559.5,2559.4,0.78715144]
["bitfinex-derivatives","ETHF0:USTF0",1749147278996,4.4437,2559.5,2559.4,0.78715144]
["bitfinex-derivatives","ETHF0:USTF0",1749147279589,1.2359,2559.5,2559.4,0.78715144]
["bitfinex-derivatives","ETHF0:USTF0",1749147279986,1.2359,2559.5,2559.4,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147280187,4.4437,2559.5,2559.4,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147280790,4.4437,2559.5,2559.4,0.78715144]
["bitfinex-derivatives","ETHF0:USTF0",1749147280990,5.22496,2559.5,2559.4,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147281186,4.4437,2559.5,2559.4,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147281493,5.22496,2559.5,2559.4,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147281993,11.30886632,2559.5,2559.4,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147283685,0.78142,2559.0,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749147283984,3.2078,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749147284180,3.2078,2558.8,2558.6,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1749147284379,2.01382,2558.7,2558.0,5.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749147284586,3.2078,2558.5,2558.1,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147284786,3.2078,2558.2,2558.1,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147285682,0.00586144,2558.4,2558.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749147286082,3.2078,2558.8,2558.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749147286289,1.8818,2558.9,2558.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749147286882,1.8818,2558.9,2558.4,3.28873]
["bitfinex-derivatives","ETHF0:USTF0",1749147287089,1.88766144,2558.9,2558.3,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1749147287390,3.2078,2558.4,2558.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749147287697,3.2078,2558.4,2558.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749147288293,3.2078,2558.4,2558.1,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147288599,3.2078,2558.4,2558.1,0.78753144]
["bitfinex-derivatives","ETHF0:USTF0",1749147288892,3.27351,2558.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147289091,3.2078,2558.0,2557.2,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749147289297,3.2078,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749147289792,3.2078,2558.0,2557.2,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749147289987,3.2078,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749147290789,3.2078,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749147290999,3.2078,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749147291789,3.2078,2558.3,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749147291990,3.2078,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749147293294,3.2078,2558.8,2558.5,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1749147293487,1.44e-06,2558.9,2558.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749147293895,1.44e-06,2558.9,2558.8,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749147294093,1.44e-06,2558.9,2558.8,7.02437]
["bitfinex-derivatives","ETHF0:USTF0",1749147296792,1.44e-06,2558.9,2558.8,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1749147296987,1.44e-06,2558.9,2558.8,7.02437]
["bitfinex-derivatives","ETHF0:USTF0",1749147297995,1.44e-06,2558.9,2558.8,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1749147298203,1.44e-06,2558.9,2558.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749147298900,1.44e-06,2558.9,2558.8,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749147299090,1.44e-06,2558.9,2558.8,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1749147299702,3.2078,2560.4,2558.8,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749147300003,23.638,2561.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147300004,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147300199,4.4481,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147300390,0.624,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147300594,1.2403,2560.1,2560.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749147301490,3.21366144,2560.3,2560.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749147302894,4.49786144,2560.3,2559.8,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147303102,3.2078,2560.0,2559.8,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147303292,3.2078,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147303293,1.9042,2559.9,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749147303492,3.2078,2559.6,2558.9,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749147303704,1.2842,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749147303903,3.2078,2559.6,2559.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749147304101,1.2842,2559.5,2559.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749147304301,5.27329,2559.5,2559.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147304611,4.492,2559.5,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749147304798,4.492,2559.5,2559.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147305003,4.492,2559.5,2559.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749147305200,4.492,2559.5,2559.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147305398,4.492,2559.5,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749147305705,9.492,2559.5,2559.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147305905,10.27326,2559.5,2559.2,0.78719144]
["bitfinex-derivatives","ETHF0:USTF0",1749147306105,9.492,2559.5,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749147306302,4.492,2559.5,2559.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147306600,1.2842,2559.5,2559.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749147306802,5.1101,2559.8,2559.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749147307104,0.00586144,2560.3,2560.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749147307304,0.00586144,2560.3,2560.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749147307602,1.26756144,2560.3,2560.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749147307809,0.00586144,2560.3,2560.2,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749147307997,4.4695,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749147308199,5.099,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147308702,5.099,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749147309004,1.8912,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749147309207,0.00586144,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749147313309,0.78077,2561.2,2560.8,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147313609,0.78077,2561.2,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749147313610,1.2815,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749147313805,0.664,2561.2,2560.8,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147313806,3.21366144,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749147314000,0.00586144,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749147314205,1.28736144,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749147314508,0.00586144,2561.3,2561.2,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749147314698,0.00586144,2561.3,2561.2,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749147314898,0.00586144,2561.3,2561.2,8.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749147315503,0.00586144,2561.3,2561.2,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749147315803,0.00586144,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749147316302,0.00586144,2561.3,2561.2,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749147316903,1.44e-06,2561.3,2561.2,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749147317806,1.44e-06,2561.3,2561.2,34.55654]
["bitfinex-derivatives","ETHF0:USTF0",1749147318109,1.44e-06,2561.3,2561.2,29.55654]
["bitfinex-derivatives","ETHF0:USTF0",1749147318411,1.44e-06,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749147320304,1.44e-06,2561.3,2561.2,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749147320605,1.44e-06,2561.3,2561.2,15.51474]
["bitfinex-derivatives","ETHF0:USTF0",1749147320800,1.44e-06,2561.3,2561.2,16.81554]
["bitfinex-derivatives","ETHF0:USTF0",1749147321308,1.44e-06,2561.3,2561.2,16.88295724]
["bitfinex-derivatives","ETHF0:USTF0",1749147321497,1.44e-06,2561.3,2561.2,42.26895724]
["bitfinex-derivatives","ETHF0:USTF0",1749147321901,1.44e-06,2561.3,2561.2,42.24095724]
["bitfinex-derivatives","ETHF0:USTF0",1749147322105,3.2078,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749147322705,4.5211,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749147322914,3.2078,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749147323218,0.78037,2562.5,2562.2,0.78629144]
["bitfinex-derivatives","ETHF0:USTF0",1749147323413,1.9419,2562.4,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749147323804,1.9419,2562.4,2562.3,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749147324106,0.659,2562.6,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749147324307,0.00586144,2562.7,2562.6,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749147324508,0.00586144,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147324711,3.2078,2562.6,2562.2,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147325013,0.78051,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147325210,0.78051,2562.0,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749147325211,0.6532,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749147325602,0.6532,2561.9,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749147325806,0.6532,2561.9,2561.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749147326317,3.2078,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749147326611,3.2078,2562.0,2561.6,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147326908,0.00654435,2562.4,2561.6,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147326909,3.98839,2561.7,2561.6,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147327119,1.95163,2561.6,2560.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749147327309,3.2078,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147327510,0.6028,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749147327703,3.2078,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749147327904,0.6028,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749147328215,0.78062,2561.6,2561.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147328716,6.85740153,2561.6,2561.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1749147329518,0.78071,2561.3,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147329708,1.07738692,2561.5,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147329915,3.2078,2561.7,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749147330223,1.07739091,2561.6,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147330423,3.98851,2561.3,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147331019,9.28519714,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147331219,9.28519714,2561.3,2560.7,1.95225]
["bitfinex-derivatives","ETHF0:USTF0",1749147331220,3.2078,2561.3,2560.7,1.95225]
["bitfinex-derivatives","ETHF0:USTF0",1749147331412,3.2078,2561.3,2561.2,0.84816724]
["bitfinex-derivatives","ETHF0:USTF0",1749147331612,3.21366144,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749147331813,9.29135748,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749147332015,9.29135748,2562.0,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749147332214,3.21366144,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147332408,1.07793788,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147332612,0.6318,2561.9,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147332822,1.0779343,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749147333117,2.46271039,2561.8,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749147333311,2.46271039,2561.8,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147333312,3.2078,2561.6,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147333509,3.2078,2561.3,2561.2,0.84816724]
["bitfinex-derivatives","ETHF0:USTF0",1749147333717,3.98851,2561.3,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147333913,8.98851,2561.3,2561.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147334109,9.2858421,2561.3,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749147334320,3.98861,2561.0,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749147334520,3.2078,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749147335423,0.608,2561.2,2561.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749147335621,1.68797164,2561.2,2561.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749147336220,1.07997164,2561.2,2561.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749147336420,3.2078,2561.7,2561.2,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1749147336723,1.08192467,2561.6,2561.0,2.01941724]
["bitfinex-derivatives","ETHF0:USTF0",1749147336925,1.08191155,2561.5,2561.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749147337224,2.52538155,2561.5,2561.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749147337427,4.28971155,2561.4,2561.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147337619,1.86264155,2561.3,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749147337820,1.08191155,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749147338317,0.6628,2561.5,2561.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749147338515,1.08244548,2561.4,2561.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749147339223,1.08262831,2561.4,2561.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749147339413,1.08262831,2561.3,2561.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749147340520,1.297,2561.7,2561.1,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749147340721,1.297,2561.7,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749147340923,2.3791666,2561.7,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749147341616,1.0821666,2561.7,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749147341827,0.00586144,2562.0,2561.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749147342134,0.00654435,2562.4,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749147342333,3.8409,2563.1,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749147342533,5.7492,2563.1,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749147343147,1.9083,2563.1,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749147343933,0.00586144,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749147344339,1.29176144,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749147344935,1.29176144,2563.3,2562.9,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1749147345140,1.29176144,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749147345538,0.00586144,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749147346240,0.00586144,2563.3,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749147346548,1.21516144,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749147346845,0.00586144,2563.3,2563.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749147350646,0.00586144,2563.3,2563.2,0.84755724]
["bitfinex-derivatives","ETHF0:USTF0",1749147351048,0.00586144,2563.3,2563.2,2.15825724]
["bitfinex-derivatives","ETHF0:USTF0",1749147351340,0.00586144,2563.3,2563.2,0.84755724]
["bitfinex-derivatives","ETHF0:USTF0",1749147352150,1.44e-06,2563.3,2563.2,7.10475724]
["bitfinex-derivatives","ETHF0:USTF0",1749147352346,1.44e-06,2563.3,2563.2,7.74075724]
["bitfinex-derivatives","ETHF0:USTF0",1749147352647,1.44e-06,2563.3,2563.2,16.41675724]
["bitfinex-derivatives","ETHF0:USTF0",1749147353048,1.39517,2564.8,2563.2,16.41675724]
["bitfinex-derivatives","ETHF0:USTF0",1749147353049,3.2078,2564.7,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749147353243,4.4178,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749147353443,4.4178,2564.7,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147353645,0.77973,2564.6,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749147353845,1.21,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749147355147,3.21364898,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749147355546,1.33904898,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749147356246,9.54684898,2564.7,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147356449,4.54684898,2564.7,2564.2,1.95543898]
["bitfinex-derivatives","ETHF0:USTF0",1749147356749,4.54684898,2564.7,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749147356953,4.54684898,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749147357442,0.77978,2564.5,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749147357647,2.0163,2564.4,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147357853,1.2365,2564.4,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749147358859,1.2365,2564.4,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147359050,1.42911,2564.3,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147359245,9.0743,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147359449,1.94969,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147359649,1.2365,2564.0,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749147359849,1.2365,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147360143,3.2078,2563.7,2563.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749147360347,0.78006,2563.5,2563.4,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147360552,3.98786,2563.5,2563.4,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147360855,0.78014,2563.3,2563.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749147361253,0.78026,2562.9,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749147361552,3.2078,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749147361749,3.2078,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147361954,1.3165,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147362150,1.3165,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749147362747,1.3165,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147363057,3.2078,2562.7,2561.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749147363353,1.3165,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147363563,1.3165,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749147363752,0.6241,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749147364452,4.4983,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749147364650,1.2905,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749147364851,0.64054898,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749147365051,1.93104898,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749147365562,1.29634898,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749147365858,0.00584898,2563.2,2563.1,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749147366564,8.98e-06,2563.2,2563.1,32.42098]
["bitfinex-derivatives","ETHF0:USTF0",1749147367652,8.98e-06,2563.2,2563.1,8.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749147367852,8.98e-06,2563.2,2563.1,32.37498]
["bitfinex-derivatives","ETHF0:USTF0",1749147368157,8.98e-06,2563.2,2563.1,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749147372359,8.98e-06,2563.2,2563.1,17.16198]
["bitfinex-derivatives","ETHF0:USTF0",1749147372960,8.98e-06,2563.2,2563.1,40.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749147373757,1.238,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749147373954,1.13940926,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749147374161,0.07798791,2564.5,2564.4,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1749147374749,0.00584898,2564.7,2564.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749147374958,1.40655,2565.2,2564.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749147375158,1.865,2565.2,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749147375364,1.238,2565.2,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749147375957,0.00584898,2565.4,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749147376164,0.00584898,2565.4,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749147376363,0.00584898,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147376552,0.00584898,2565.4,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749147377567,0.00584898,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147377766,0.78534898,2565.4,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749147377965,0.78534898,2565.4,2564.7,5.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749147377966,1.2586,2565.3,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749147378266,1.2586,2565.3,2564.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749147378465,1.2586,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749147379463,9.4664,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147379662,1.0584025,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147379861,1.2586,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147380057,2.03818,2565.1,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749147380466,2.03818,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749147380663,1.2586,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749147380859,1.2586,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147381064,0.77962,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147381272,3.2078,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147381471,0.77969,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147381765,0.77981,2564.3,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147381955,7.927,2564.9,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147381956,3.2078,2564.4,2564.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749147382665,0.613,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147383059,0.613,2564.6,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147383259,0.613,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147383769,0.613,2564.6,2564.4,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1749147384064,0.613,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147384371,1.39272,2564.6,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749147384557,1.39272,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147384765,0.77981,2564.3,2564.2,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147384960,0.77996,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147385161,3.2078,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147385462,0.78008,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147385672,3.2078,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147385877,0.78014,2563.3,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749147386162,1.95023,2563.4,2562.9,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147386368,3.2078,2563.2,2562.9,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147386555,3.2078,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749147386756,0.00584898,2563.5,2562.9,1.95642898]
["bitfinex-derivatives","ETHF0:USTF0",1749147386964,0.00584898,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147387760,0.78590898,2563.5,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749147388166,0.00584898,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147390361,0.78591898,2563.5,2563.0,5.15828]
["bitfinex-derivatives","ETHF0:USTF0",1749147390556,0.00584898,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147391459,8.98e-06,2563.5,2563.4,5.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147391665,8.98e-06,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147394058,8.98e-06,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147394263,8.98e-06,2563.5,2563.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749147394463,8.98e-06,2563.5,2562.9,11.55674898]
["bitfinex-derivatives","ETHF0:USTF0",1749147394664,8.98e-06,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147399182,8.98e-06,2563.5,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749147399368,0.7801,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749147399570,0.78012,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147399769,0.78016,2563.2,2562.9,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147400076,1.2026,2563.2,2562.9,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147400275,0.78021,2563.0,2562.9,0.78606898]
["bitfinex-derivatives","ETHF0:USTF0",1749147400474,0.78021,2563.0,2562.9,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147400768,1.2026,2563.2,2562.9,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147400968,1.2026,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749147401266,1.26880898,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147402173,8.98e-06,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147403172,1.32520898,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147403371,8.98e-06,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749147404573,8.98e-06,2563.5,2563.4,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1749147404875,8.98e-06,2563.5,2563.4,16.43089]
["bitfinex-derivatives","ETHF0:USTF0",1749147405064,3.2078,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147406979,0.77978,2564.4,2564.3,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147407278,2.08007,2564.5,2564.3,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147407476,1.3003,2564.5,2564.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749147407865,3.2078,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147408068,3.98752,2564.6,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749147408374,0.77976,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749147408574,0.77978,2564.4,2564.3,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147408871,6.9611,2564.5,2563.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749147409078,0.77983,2564.3,2564.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749147409280,0.77985,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749147409573,4.5397,2564.3,2563.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749147409778,1.3319,2564.1,2563.5,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1749147409970,3.2078,2563.6,2563.5,0.00584898]
["bitfinex-derivatives","ETHF0:USTF0",1749147410173,0.78027,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147410367,0.78027,2562.8,2561.9,5.43057933]
["bitfinex-derivatives","ETHF0:USTF0",1749147410368,0.78047,2562.2,2562.0,1.38561]
["bitfinex-derivatives","ETHF0:USTF0",1749147410567,3.2078,2562.1,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749147410773,3.2078,2562.1,2561.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749147410774,0.78066,2561.6,2561.3,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1749147411074,0.78066,2561.6,2560.6,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1749147411075,3.2078,2561.4,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147411287,3.2078,2560.7,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147411473,3.2078,2560.3,2559.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749147411672,3.2078,2560.3,2559.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749147411969,3.2078,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147411970,1.3319,2560.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147412172,1.3319,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147412372,1.3319,2560.2,2559.2,3.26159]
["bitfinex-derivatives","ETHF0:USTF0",1749147412373,1.3319,2560.2,2559.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749147412979,3.98895,2560.0,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749147413181,2.04146,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147413478,1.26614898,2559.9,2559.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749147413676,2.04731898,2559.9,2559.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749147413984,3.2078,2559.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147414169,0.7814,2559.1,2558.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749147414487,1.2603,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147414780,4.4681,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147414974,4.4681,2559.0,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749147415165,4.4681,2559.0,2558.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749147415166,3.2078,2558.6,2558.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749147415372,1.2349,2558.5,2558.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749147415571,1.2349,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147415880,1.2349,2558.5,2557.1,23.91005211]
["bitfinex-derivatives","ETHF0:USTF0",1749147415881,3.2078,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147416187,3.2078,2558.0,2557.1,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1749147416473,3.2078,2557.7,2557.1,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1749147416677,1.2349,2557.6,2557.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749147417273,3.2078,2558.3,2558.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749147417476,1.2349,2558.3,2558.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749147418182,4.4427,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147418377,3.2078,2558.0,2557.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749147418679,8.2078,2558.0,2557.1,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1749147418873,1.2254,2557.9,2557.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749147419184,1.2254,2557.9,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749147419480,1.2254,2557.9,2557.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749147419685,1.2254,2557.9,2557.1,2.10975671]
["bitfinex-derivatives","ETHF0:USTF0",1749147419979,1.2254,2557.9,2557.1,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749147420172,1.2254,2557.9,2557.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749147420370,1.2254,2557.9,2557.1,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749147420778,1.2254,2557.9,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749147420974,2.00717,2557.9,2557.1,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749147421177,3.2078,2557.3,2557.1,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749147421374,0.78206,2557.0,2555.8,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749147421570,3.2078,2556.1,2555.4,1.4014112]
["bitfinex-derivatives","ETHF0:USTF0",1749147421767,3.2078,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147421973,3.2078,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147422174,3.2078,2556.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147422368,1.246,2556.4,2556.3,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749147422779,0.00587222,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749147422984,3.2078,2557.5,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749147423280,3.2078,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147423482,3.2078,2557.8,2557.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749147423676,3.2078,2558.6,2558.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749147423875,3.2078,2558.6,2557.4,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749147423876,3.2078,2558.6,2558.1,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1749147424077,3.2078,2558.6,2558.1,0.78756222]
["bitfinex-derivatives","ETHF0:USTF0",1749147424078,3.98937,2558.6,2558.1,0.78756222]
["bitfinex-derivatives","ETHF0:USTF0",1749147424279,3.2078,2558.3,2558.1,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1749147424483,3.2078,2558.6,2558.1,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1749147424776,0.00587222,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147424981,0.00587222,2558.7,2558.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749147425383,0.00587222,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147425583,0.00587222,2558.7,2558.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749147425780,0.00587222,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147426178,0.00587222,2558.7,2558.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749147426889,2.22e-06,2558.7,2558.6,5.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749147427094,2.22e-06,2558.7,2558.6,7.09135]
["bitfinex-derivatives","ETHF0:USTF0",1749147428079,3.2078,2560.2,2560.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749147428395,1.2086,2560.6,2560.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749147428686,1.2086,2560.6,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749147428881,3.2078,2561.1,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749147429084,1.2086,2561.1,2561.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749147429385,0.00585903,2561.3,2561.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749147429787,0.00585903,2561.3,2560.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749147429990,0.78085,2560.9,2560.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147430283,0.7808,2561.1,2560.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147430587,3.21365903,2561.3,2560.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147430782,0.00585903,2561.3,2560.8,3.21365903]
["bitfinex-derivatives","ETHF0:USTF0",1749147431486,0.00585903,2561.3,2560.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147431687,3.98865,2560.9,2560.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147431985,0.78104,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147432176,0.78102,2560.4,2560.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749147432380,3.2078,2560.2,2559.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749147432577,3.2078,2560.2,2559.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749147432787,1.2476,2560.1,2560.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749147432978,0.78114,2560.0,2559.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147433185,9.67729,2560.7,2559.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147433186,3.2078,2560.5,2559.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147433484,3.2078,2560.2,2559.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147433688,0.78115,2559.9,2559.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147433984,3.98895,2559.9,2559.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147434190,8.2078,2559.9,2559.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1749147434394,0.78129,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147434585,0.78126,2559.6,2559.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749147434786,0.78128,2559.5,2558.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749147434983,3.2078,2559.1,2558.7,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1749147435285,0.78138,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147435286,3.21365903,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147435493,3.2078,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147435687,2.01399,2558.8,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749147435900,3.21365903,2559.2,2558.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749147436097,0.00585903,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147436594,0.78725903,2559.2,2558.7,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1749147436786,0.00585903,2559.2,2558.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749147436987,0.00585903,2559.2,2559.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749147437183,0.00585903,2559.2,2558.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1749147437391,3.2078,2559.1,2558.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749147437591,3.2078,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147437786,0.7815,2558.8,2558.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749147437989,1.2873,2559.0,2558.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749147438196,3.2078,2558.7,2558.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749147438387,0.78158,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147438590,3.2078,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147438591,3.98935,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147438792,3.21365903,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147438985,3.21365903,2559.2,2558.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749147439185,0.7814,2559.1,2558.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749147439387,0.00585903,2559.2,2559.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749147439593,3.2078,2560.2,2559.1,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1749147439791,3.2078,2560.5,2559.5,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1749147440095,3.2078,2560.2,2559.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749147440291,3.2078,2560.2,2559.7,8.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749147440496,3.2078,2559.9,2559.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749147440797,0.7812,2559.8,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749147440992,0.7812,2559.8,2559.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749147441195,3.2078,2559.9,2559.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749147441494,0.78111,2560.1,2559.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749147441689,3.21365903,2560.2,2559.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749147441889,0.78119,2559.8,2559.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749147442085,3.21365903,2560.2,2559.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749147442689,0.78116,2559.9,2559.8,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1749147442890,3.21365903,2560.2,2559.5,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1749147443100,0.78123,2559.7,2559.5,11.47007]
["bitfinex-derivatives","ETHF0:USTF0",1749147443291,0.7812,2559.8,2559.5,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1749147443492,0.78118,2559.9,2559.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749147443690,1.21,2560.1,2559.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749147444092,3.21365903,2560.2,2560.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749147444901,0.00585903,2560.2,2560.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749147445101,43.39551,2561.5,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749147445102,3.2078,2561.2,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749147445404,5.15975,2561.2,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749147445702,2.59552,2561.5,2560.5,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749147445703,0.7808,2561.1,2560.5,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749147445998,0.00585903,2561.1,2560.9,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1749147446190,0.78063,2561.7,2561.1,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1749147446397,0.78065,2561.6,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749147446597,0.02531,2561.9,2561.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749147447098,0.78063,2561.7,2561.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749147447294,3.2078,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749147447697,0.78062,2561.7,2561.2,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1749147447995,3.2078,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749147448199,3.2078,2561.8,2561.4,5.15951]
["bitfinex-derivatives","ETHF0:USTF0",1749147448200,0.02531,2561.9,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749147449403,0.02531,2561.9,2561.8,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1749147449697,0.00585903,2562.0,2561.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749147450198,0.00585903,2562.0,2561.9,30.38854]
["bitfinex-derivatives","ETHF0:USTF0",1749147450500,1.2982,2562.8,2561.9,29.608]
["bitfinex-derivatives","ETHF0:USTF0",1749147450700,0.78031,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147450892,0.78031,2562.7,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749147450893,0.78032,2562.7,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749147451093,0.78039,2562.5,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749147451296,1.2982,2562.8,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749147451494,1.2982,2562.8,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749147451699,1.2982,2562.8,2562.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147451700,1.2982,2562.8,2562.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749147451904,0.78032,2562.7,2562.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147452094,3.21365903,2562.9,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749147452291,0.00585903,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749147452500,3.2078,2563.7,2562.8,25.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749147452705,1.04993918,2563.6,2562.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749147453005,3.2078,2563.0,2562.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147453205,3.2078,2562.7,2562.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147453695,1.3063,2562.6,2562.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147453897,0.78031,2562.7,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749147454105,0.00585903,2562.8,2562.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147454106,0.78039,2562.4,2562.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147455407,0.78055,2561.9,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749147455607,3.2078,2562.1,2561.5,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749147455906,0.78039,2562.4,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749147456103,0.78039,2562.4,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749147456302,0.78039,2562.4,2561.8,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1749147456303,1.2955,2562.4,2561.8,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749147456513,0.78051,2562.1,2562.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147456705,0.78047,2562.2,2562.0,0.78636903]
["bitfinex-derivatives","ETHF0:USTF0",1749147456905,0.78048,2562.1,2562.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147457105,3.12750954,2562.1,2562.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147457304,4.29828954,2562.1,2561.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749147457505,3.2078,2561.8,2561.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749147457705,1.2955,2561.7,2561.3,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1749147457906,1.2955,2561.7,2561.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749147458199,3.2078,2562.1,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147458407,0.78061,2561.7,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147458606,0.78064,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749147458808,0.78065,2561.6,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147459011,0.78067,2561.5,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147459212,3.98847,2561.5,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147459507,5.0404773,2561.5,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147459814,5.0404773,2561.5,2561.4,0.78655903]
["bitfinex-derivatives","ETHF0:USTF0",1749147460006,1.0520073,2561.5,2561.4,0.78655903]
["bitfinex-derivatives","ETHF0:USTF0",1749147460203,1.2752,2561.7,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147460409,1.05180088,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749147460607,1.05180088,2561.6,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147460807,3.98839,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749147461003,4.25844765,2561.8,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147461209,0.78067,2561.5,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147461719,1.05061477,2561.6,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147461912,3.09439765,2561.5,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147462107,6.30219765,2561.5,2561.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1749147462510,6.30219765,2561.5,2561.4,0.78655903]
["bitfinex-derivatives","ETHF0:USTF0",1749147462817,3.2078,2561.5,2561.4,0.78655903]
["bitfinex-derivatives","ETHF0:USTF0",1749147463013,1.2631,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749147463315,3.8698,2562.1,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749147463511,4.94100567,2562.1,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749147463717,1.07120567,2562.1,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749147464012,3.2078,2562.4,2562.3,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749147464313,3.2078,2562.4,2562.0,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1749147464314,0.78043,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749147464517,2.29485539,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749147464712,1.06975539,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749147465706,1.2251,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749147465921,1.07076407,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749147466113,0.00585903,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749147467417,0.00585903,2562.8,2562.7,23.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749147467612,4.4878,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749147467813,2.35256344,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749147469021,1.28,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749147469222,0.00585903,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749147469920,9.03e-06,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749147470125,9.03e-06,2563.9,2563.8,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749147472018,9.03e-06,2563.9,2563.8,34.27597]
["bitfinex-derivatives","ETHF0:USTF0",1749147475528,9.03e-06,2563.9,2563.8,12.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749147475827,1.326,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749147476126,2.41066382,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749147476323,1.08466382,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749147476618,1.9162,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749147476819,2.34375334,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749147477222,2.34375334,2565.7,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147477421,1.2592,2565.7,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147477733,1.86295397,2565.6,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147478020,2.03865,2565.5,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147478225,3.2078,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147478419,5.54968546,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147479018,4.467,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147480035,5.24638,2565.8,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147480224,4.467,2565.8,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147480426,4.467,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147480726,4.467,2565.8,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749147480915,0.77945,2565.5,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147481121,0.7794,2565.7,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147481324,1.2483,2565.6,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147481522,1.2483,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749147481725,3.2078,2565.8,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147481726,3.2078,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749147481922,0.0058475,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749147482430,7.5e-06,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749147482828,7.5e-06,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147483027,7.5e-06,2565.9,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147483225,3.2078,2565.8,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147483424,0.77945,2565.5,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147483733,3.98725,2565.5,2565.4,0.7853275]
["bitfinex-derivatives","ETHF0:USTF0",1749147484130,3.2078,2565.5,2565.4,0.7853275]
["bitfinex-derivatives","ETHF0:USTF0",1749147484428,10.27065,2565.5,2565.4,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147484629,1.94875,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147484834,1.2834,2565.3,2565.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749147485026,1.2834,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147485227,5.15666,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147485430,0.77968,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749147485634,0.77965,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749147485930,0.77961,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749147486232,3.2078,2565.2,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749147486436,3.2078,2565.2,2564.7,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1749147486731,3.2078,2565.2,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749147487535,0.62481697,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749147488441,0.00651697,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749147490335,6.97e-06,2565.6,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749147490542,6.97e-06,2565.6,2565.5,33.56745]
["bitfinex-derivatives","ETHF0:USTF0",1749147491034,7.5e-06,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749147491339,7.5e-06,2565.9,2565.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1749147491732,7.5e-06,2565.9,2565.8,8.98716]
["bitfinex-derivatives","ETHF0:USTF0",1749147492137,0.6322,2567.0,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749147492343,1.08476002,2567.0,2566.9,0.4867569]
["bitfinex-derivatives","ETHF0:USTF0",1749147492637,3.8342,2567.2,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749147492844,1.71060074,2567.2,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749147493234,1.71196974,2567.2,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749147494240,0.77898,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749147494442,0.77899,2567.0,2566.9,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147494747,1.08556974,2567.0,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749147496737,0.0058475,2567.4,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749147497745,7.5e-06,2567.4,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749147497947,7.5e-06,2567.4,2567.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749147498148,7.5e-06,2567.4,2567.3,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1749147499346,7.5e-06,2567.4,2567.3,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749147499847,7.5e-06,2567.4,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749147500046,7.5e-06,2567.4,2567.3,28.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749147500540,7.5e-06,2567.4,2567.3,34.3964]
["bitfinex-derivatives","ETHF0:USTF0",1749147500736,4.4684,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147502140,1.2606,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147502339,0.651,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147503238,0.0058475,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749147503451,0.0058475,2568.5,2568.4,7.29857]
["bitfinex-derivatives","ETHF0:USTF0",1749147503642,7.5e-06,2568.5,2568.4,7.29857]
["bitfinex-derivatives","ETHF0:USTF0",1749147504041,7.5e-06,2568.5,2568.4,12.29857]
["bitfinex-derivatives","ETHF0:USTF0",1749147504546,7.5e-06,2568.5,2568.4,7.10737]
["bitfinex-derivatives","ETHF0:USTF0",1749147504747,7.5e-06,2568.5,2568.4,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1749147504951,7.5e-06,2568.5,2568.4,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1749147505142,7.5e-06,2568.5,2568.2,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749147505346,7.5e-06,2568.5,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749147505547,7.5e-06,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749147507351,0.7785475,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749147507544,7.5e-06,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749147508345,7.5e-06,2568.5,2568.4,7.29657]
["bitfinex-derivatives","ETHF0:USTF0",1749147509342,7.5e-06,2568.5,2568.4,8.57077]
["bitfinex-derivatives","ETHF0:USTF0",1749147509542,0.7786,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147509738,1.2238,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749147509949,1.2238,2568.2,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749147510152,0.77866,2568.1,2568.0,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147510344,0.77887,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147510539,3.2078,2567.6,2567.0,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1749147510743,1.2238,2567.3,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749147511143,3.2078,2567.4,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749147511349,1.2238,2567.3,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749147512047,42.74661,2568.2,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749147512048,6.27725111,2568.9,2567.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147512251,0.77867,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147512550,1.07518925,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749147512945,1.08913964,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147513144,1.08914229,2568.3,2568.2,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749147513345,1.08914229,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147515251,2.30474229,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147515455,3.08334229,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147515661,8.08334229,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147515863,7.30474229,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147516162,0.77868,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749147516348,0.77865,2568.2,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749147516546,1.08442755,2568.2,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749147517058,1.2156,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147517260,2.30179963,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147517455,1.08619963,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749147517648,1.08619963,2568.3,2568.2,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749147518159,1.08619963,2568.3,2568.2,30.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749147518360,1.08619963,2568.3,2568.2,24.54843]
["bitfinex-derivatives","ETHF0:USTF0",1749147520056,7.5e-06,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749147521565,7.5e-06,2568.5,2568.4,27.61957]
["bitfinex-derivatives","ETHF0:USTF0",1749147521964,7.5e-06,2568.5,2568.4,27.61757]
["bitfinex-derivatives","ETHF0:USTF0",1749147523161,7.5e-06,2568.5,2568.4,28.26577]
["bitfinex-derivatives","ETHF0:USTF0",1749147523557,7.5e-06,2568.5,2568.4,33.26577]
["bitfinex-derivatives","ETHF0:USTF0",1749147523765,7.5e-06,2568.5,2568.4,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1749147523960,7.5e-06,2568.5,2568.4,28.26477]
["bitfinex-derivatives","ETHF0:USTF0",1749147524858,7.5e-06,2568.5,2568.4,28.26277]
["bitfinex-derivatives","ETHF0:USTF0",1749147525864,7.5e-06,2568.5,2568.4,33.26277]
["bitfinex-derivatives","ETHF0:USTF0",1749147526361,0.6443,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749147527166,0.77813,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749147527364,2.03613,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147527567,2.03611,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147528066,1.258,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147528365,0.77818,2569.7,2569.6,0.7840275]
["bitfinex-derivatives","ETHF0:USTF0",1749147529167,0.77817,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749147529660,2.03613,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147529858,1.258,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147530262,2.03611,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147530967,0.77817,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749147531169,2.09297,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749147531573,1.3148,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749147531768,0.77813,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147532067,3.14894144,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749147532269,7.37081144,2569.9,2569.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147532575,0.77818,2569.7,2569.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147532763,1.83419144,2569.7,2569.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147532966,3.14899144,2569.7,2569.6,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147536276,0.77829,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749147536470,1.83430144,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749147536673,1.05601144,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749147536974,1.83428144,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749147537171,1.05601144,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749147537372,1.83428144,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749147537670,10.54111144,2569.4,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1749147537880,1.83434144,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147538085,2.33331144,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147538374,3.11161144,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147538580,2.33331144,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147539265,1.05601144,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749147539465,1.84792369,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749147539676,1.84784587,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749147539969,1.06963587,2569.6,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749147540174,0.77827,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147540375,1.84790587,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147540674,2.39813587,2569.4,2569.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749147540872,1.06963587,2569.4,2569.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749147541075,1.07006893,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147541271,1.07006893,2569.4,2569.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749147543575,0.6685475,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749147543772,0.6685475,2570.1,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749147543973,0.77813,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749147544178,1.3274,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749147544380,0.0058475,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749147544575,0.663,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749147545472,6.256,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749147545667,3.2078,2571.3,2570.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147545874,0.77778,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749147546074,0.77774,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749147546371,0.77776,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749147546574,0.77778,2571.0,2570.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147546769,5.23328,2571.0,2570.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147546969,1.94465,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147547173,1.2477,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147547674,0.77799,2570.3,2570.2,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1749147547977,6.40021,2570.7,2569.9,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1749147547978,1.94484,2570.5,2570.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147548178,2.02575,2570.2,2570.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147548378,0.77805,2570.1,2570.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147548686,0.77803,2570.2,2570.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147548981,0.6568,2570.6,2570.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147549179,0.6568,2570.6,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749147549672,0.77786,2570.8,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749147549874,6.255,2571.1,2570.3,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1749147549875,0.77789,2570.7,2570.3,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749147550178,0.77785,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749147550482,0.77788,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749147550679,0.77785,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749147550878,0.77788,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749147551080,0.7779,2570.6,2570.5,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749147551279,0.77799,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147551583,1.2477,2570.5,2570.0,26.78583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147551782,0.77796,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749147552078,11.40726,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147552273,11.40726,2571.1,2570.3,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749147552274,1.3346,2571.0,2570.3,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749147552476,0.77787,2570.7,2570.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749147552677,1.3346,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749147552877,0.77781,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749147553072,2.1124,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147553273,3.98556,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749147553681,0.77781,2570.9,2570.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749147553882,0.7778,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749147554079,0.77782,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749147554391,3.98556,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749147554582,3.98556,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749147554778,3.98555,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749147555086,0.00583601,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749147555381,1.06060644,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749147556193,3.06945111,2572.5,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749147556494,0.7774,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147556684,0.7774,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147556685,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147556988,0.77755,2571.8,2571.6,24.50138]
["bitfinex-derivatives","ETHF0:USTF0",1749147557179,1.94325,2572.6,2571.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749147557383,0.78319601,2572.4,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749147557883,0.00583601,2572.4,2572.3,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749147558281,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147558480,4.4128,2573.0,2572.3,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749147558679,4.4128,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147558680,1.205,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147558885,0.6116,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147559088,0.07772725,2573.1,2572.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749147559390,0.07772725,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749147559786,0.85487725,2573.1,2572.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147559989,0.07772725,2573.1,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749147560291,0.07772725,2573.1,2572.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147560486,1.205,2573.0,2572.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147560991,0.77721,2572.9,2572.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147562288,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147562491,8.24238,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147562492,3.24238,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147562692,0.77734,2572.5,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147563086,0.77732,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749147563493,0.77723,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147563688,1.95765764,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147563889,0.77733,2572.5,2572.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749147564192,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147564599,0.77739,2572.3,2572.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147564894,2.69599,2572.3,2572.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147565087,1.41739,2572.3,2572.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147565591,2.69599,2572.3,2572.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147566093,0.77754,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147566293,8.86212,2572.3,2571.7,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1749147566294,0.77753,2571.9,2571.7,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1749147566593,0.77747,2572.1,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749147566794,0.77744,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147566987,1.2786,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147567188,1.2786,2572.2,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749147567389,0.77751,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749147567588,0.77754,2571.8,2571.7,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147567790,0.77753,2571.9,2571.7,3.99118601]
["bitfinex-derivatives","ETHF0:USTF0",1749147568592,1.2786,2572.2,2571.7,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147568888,0.77754,2571.8,2571.7,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147569593,0.7775,2572.0,2571.7,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147569791,0.77746,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749147569985,0.77748,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749147570591,0.77754,2571.8,2571.7,3.99119601]
["bitfinex-derivatives","ETHF0:USTF0",1749147570887,0.77753,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749147571087,0.77747,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749147571286,1.05527377,2572.1,2572.0,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1749147571493,1.4174,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749147571692,0.77745,2572.1,2572.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749147571991,0.77747,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749147572589,0.77743,2572.2,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749147572897,1.83344442,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749147573093,1.05600442,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749147573393,1.05669924,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749147573592,3.98506,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749147573894,5.04165379,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749147574192,1.05655993,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147574391,1.05655993,2572.7,2572.3,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749147574597,1.05655993,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147574898,1.05655993,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749147575092,0.77724,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749147575291,1.8342097,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749147575597,1.0569697,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749147575797,0.79187764,2573.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147575798,1.83424602,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147575999,1.83424768,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147576191,1.05703768,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147576587,0.01467764,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147577191,1.07164306,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147577392,0.01467764,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749147578401,0.01467764,2573.0,2572.9,5.24541]
["bitfinex-derivatives","ETHF0:USTF0",1749147580600,0.01467764,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749147580792,0.01467764,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147580993,1.07235503,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147581192,1.07235503,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749147582402,1.84953503,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147582803,0.77721,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147583007,1.05767739,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147583201,0.77721,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147583392,1.94303,2572.9,2572.4,24.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749147583598,0.77732,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749147583900,1.05767739,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147584104,0.77736,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749147584405,0.77736,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147584593,1.83503739,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147584902,1.05767739,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147585098,1.09160904,2572.7,2572.3,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749147585307,1.86889904,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749147585899,1.09160904,2572.7,2572.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749147586699,1.09232713,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147586906,1.08647049,2572.8,2572.7,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1749147587607,1.08647049,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749147587808,1.86371049,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749147588208,1.86371049,2572.8,2572.3,29.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749147588209,1.08647049,2572.8,2572.3,29.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749147588412,0.77732,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749147588610,0.77734,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749147588810,1.86381049,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749147589611,1.08647049,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749147589813,1.86380049,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749147590011,0.77736,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147590311,1.08647049,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147590902,1.86383049,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147591103,1.08647049,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147592412,1.86383049,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147592807,1.08647049,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147594219,1.08647049,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749147594419,1.08647049,2572.4,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147595518,0.06741724,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749147595819,1.12549068,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147596011,0.77735,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749147596218,0.77739,2572.3,2572.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749147596508,1.94328,2572.6,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749147596509,0.77738,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749147596910,1.83543552,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749147597620,1.05805552,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749147600527,0.06741724,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749147600725,0.06741724,2572.7,2572.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749147600924,0.84468724,2572.7,2572.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749147601427,0.06741724,2572.7,2572.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749147602319,0.06741724,2572.7,2572.6,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749147604322,0.01467764,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749147604523,0.01467764,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749147605127,0.00373987,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749147605323,9.3988,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749147605324,6.8123,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749147605630,0.77699,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147605826,0.777,2573.6,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749147606017,0.77703,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147606221,1.94267,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147606530,0.00583601,2573.6,2573.0,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147606730,0.77711,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749147607029,0.00583601,2573.6,2573.0,5.15656601]
["bitfinex-derivatives","ETHF0:USTF0",1749147607331,0.77706,2573.4,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749147608130,0.00583601,2573.6,2573.1,6.44986]
["bitfinex-derivatives","ETHF0:USTF0",1749147608327,0.77703,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749147608526,0.00583601,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749147608830,0.77703,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749147609130,0.77706,2573.4,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749147609428,0.77712,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147609825,3.21363601,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147610030,0.7768,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749147610327,0.77674,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749147610632,0.77677,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749147610830,0.77678,2574.3,2574.2,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1749147611031,0.00583601,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147611226,0.00583601,2574.5,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749147611427,0.00583601,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749147611629,0.77678,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147611828,0.00583601,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147612034,0.00583601,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749147612234,0.78255601,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749147612528,0.77678,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147612723,1.82354429,2574.3,2574.2,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1749147612928,1.04676429,2574.3,2574.2,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1749147613127,0.77676,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749147613332,1.82356703,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749147613530,1.04681703,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749147614128,0.00583601,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749147614333,1.8285481,2574.5,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749147614535,0.78257601,2574.5,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749147614731,0.00583601,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749147615730,0.77678,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147616134,0.77685,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147617233,2.03535,2574.1,2574.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147617731,7.30379902,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147617930,0.77706,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147618244,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147618538,1.9428,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147618740,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147619043,0.77724,2572.8,2572.7,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147619340,0.77724,2572.8,2572.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147620133,7.4272,2572.9,2572.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147620339,0.77724,2572.8,2572.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147620738,5.22424,2572.8,2572.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147620940,6.88703488,2572.8,2572.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147621134,0.77745,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147621734,1.2392,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147621936,0.77737,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749147622132,0.77739,2572.3,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749147622333,0.77745,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147622838,0.77727,2572.7,2572.0,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147623142,0.77734,2572.5,2572.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749147623342,0.77731,2572.6,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749147623540,0.77734,2572.5,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749147623745,0.77736,2572.4,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749147624043,0.77745,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147624237,0.77745,2572.1,2572.0,0.78331601]
["bitfinex-derivatives","ETHF0:USTF0",1749147624436,0.77745,2572.2,2572.0,0.78331601]
["bitfinex-derivatives","ETHF0:USTF0",1749147624636,0.77744,2572.2,2572.0,0.78331601]
["bitfinex-derivatives","ETHF0:USTF0",1749147625134,0.77745,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147625335,0.77742,2572.2,2572.0,0.78331601]
["bitfinex-derivatives","ETHF0:USTF0",1749147625529,1.239,2572.3,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147625743,0.77745,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147625944,0.77743,2572.2,2572.0,0.78329601]
["bitfinex-derivatives","ETHF0:USTF0",1749147626239,9.3978,2572.5,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749147626438,10.17515,2572.5,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147626641,0.77739,2572.3,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749147626940,0.77745,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147629549,2.02415,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147630247,3.2078,2572.2,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147630248,0.77743,2572.2,2572.0,0.78329601]
["bitfinex-derivatives","ETHF0:USTF0",1749147630453,0.77744,2572.2,2572.0,0.78330601]
["bitfinex-derivatives","ETHF0:USTF0",1749147630640,6.96838,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749147630843,3.2078,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147631150,0.77737,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147631348,0.77745,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147631539,3.98524,2572.2,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147631736,6.191,2572.6,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749147632041,0.77741,2572.3,2572.1,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749147632346,0.77734,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749147632541,0.77734,2572.5,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749147632741,0.77739,2572.3,2572.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749147633137,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147633344,0.77742,2572.2,2572.1,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749147633545,9.33767,2572.6,2572.1,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749147633849,0.77742,2572.2,2572.1,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749147634147,0.77738,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749147634341,5.15101,2572.7,2572.1,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749147634544,0.77737,2572.4,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749147634940,6.47831,2572.7,2572.1,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749147635140,0.77737,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749147635336,6.7698,2572.8,2572.1,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1749147635545,0.77736,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749147635740,1.9432,2572.7,2572.2,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1749147635946,0.77742,2572.2,2572.1,4.61463]
["bitfinex-derivatives","ETHF0:USTF0",1749147636147,0.77742,2572.2,2572.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749147636351,0.77745,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147638749,5.77745,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147638952,0.7776,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147639449,0.6564,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749147639650,0.77753,2571.9,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749147640245,0.77754,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749147640440,0.77754,2571.8,2571.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749147640645,0.77753,2571.9,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749147640844,0.77754,2571.8,2571.6,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749147641145,0.6564,2572.0,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749147641344,0.77753,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749147641547,0.6564,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749147641754,0.77754,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749147642052,0.77754,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749147642445,0.77754,2571.8,2571.6,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749147642640,0.77757,2571.7,2571.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749147642942,0.7776,2571.6,2571.5,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147643144,0.7776,2571.6,2571.5,3.99126601]
["bitfinex-derivatives","ETHF0:USTF0",1749147643344,0.7776,2571.6,2571.5,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147644449,0.7776,2571.6,2571.5,3.99126601]
["bitfinex-derivatives","ETHF0:USTF0",1749147644649,0.7776,2571.7,2571.5,3.99126601]
["bitfinex-derivatives","ETHF0:USTF0",1749147645158,0.7776,2571.7,2571.5,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147645359,0.7776,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749147645558,3.21363601,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749147645751,0.06741724,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749147645952,0.06741724,2572.4,2572.3,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749147646156,0.06741724,2572.4,2572.3,8.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749147646555,0.06741724,2572.4,2572.3,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749147647249,1.11163163,2572.4,2571.7,5.15171]
["bitfinex-derivatives","ETHF0:USTF0",1749147647456,1.04421439,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749147648152,0.06741724,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749147648359,0.06741724,2572.4,2572.3,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749147648561,0.06741724,2572.4,2572.3,5.26249]
["bitfinex-derivatives","ETHF0:USTF0",1749147649357,0.06741724,2572.4,2572.3,5.86629]
["bitfinex-derivatives","ETHF0:USTF0",1749147649652,0.06741724,2572.4,2572.3,4.58899]
["bitfinex-derivatives","ETHF0:USTF0",1749147649853,0.06741724,2572.4,2572.3,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749147650752,0.00583601,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749147650953,0.00583601,2572.6,2572.5,11.93033]
["bitfinex-derivatives","ETHF0:USTF0",1749147651354,4.4564,2573.5,2572.9,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1749147651554,1.07982637,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749147652065,1.07982637,2573.4,2573.3,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749147652560,1.85688637,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147652757,1.85688637,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749147653058,1.85688637,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749147653251,1.07982637,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749147653659,0.77712,2573.2,2573.1,3.99077601]
["bitfinex-derivatives","ETHF0:USTF0",1749147654258,0.77711,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749147654463,0.77708,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749147654664,1.25973601,2573.6,2573.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147654858,1.07862775,2573.5,2573.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147655063,1.07862775,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749147655266,1.25973601,2573.6,2573.1,5.15647601]
["bitfinex-derivatives","ETHF0:USTF0",1749147655556,1.07855972,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749147656559,1.25973601,2573.6,2573.1,4.45433601]
["bitfinex-derivatives","ETHF0:USTF0",1749147656761,1.25973601,2573.6,2573.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147656956,0.77707,2573.4,2573.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147657361,0.77707,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749147657562,0.77707,2573.4,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749147657866,1.25973601,2573.6,2573.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147658062,0.77704,2573.5,2573.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147658269,0.77703,2573.5,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749147658975,0.77706,2573.4,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749147659164,0.78285601,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749147659464,0.77703,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749147660065,0.77707,2573.4,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749147660368,2.07626601,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749147660570,0.77704,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749147660964,0.77707,2573.4,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749147662060,0.77711,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749147662466,0.77712,2573.2,2573.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147662663,0.77712,2573.2,2572.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749147662664,0.77721,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147662871,0.77733,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147663064,0.77728,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749147663466,0.7773,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749147663674,0.77733,2572.5,2572.4,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749147663871,0.77732,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749147664265,2.64955,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147664572,0.77722,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147664778,0.77716,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147664975,0.77716,2573.1,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749147665272,0.77716,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749147665468,0.77714,2573.2,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749147665668,3.8245,2573.3,2572.7,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749147665877,1.85438571,2573.2,2572.7,6.41075]
["bitfinex-derivatives","ETHF0:USTF0",1749147666178,1.85438571,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749147666179,0.77714,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749147666470,1.07721684,2573.2,2572.7,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749147666681,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147666868,0.77724,2572.8,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1749147667180,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147667876,0.77724,2572.8,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1749147668370,0.77724,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749147668677,0.77727,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749147668971,1.94295,2573.0,2572.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749147669168,0.77729,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749147669377,0.77729,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749147669868,1.2651,2572.9,2572.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749147670076,0.77729,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749147670466,3.20815,2572.9,2572.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749147670669,1.2651,2572.9,2572.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749147670869,0.77733,2572.5,2572.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749147671476,0.77731,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749147671677,0.77729,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749147671980,1.2651,2572.9,2572.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749147671981,0.77726,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749147672288,1.2651,2572.9,2572.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749147672579,1.07911005,2572.8,2572.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749147672775,0.77725,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147673078,2.04232,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147673382,0.77726,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749147673678,1.07935885,2572.8,2572.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749147673980,1.07997004,2572.7,2572.3,5.15708601]
["bitfinex-derivatives","ETHF0:USTF0",1749147674181,0.77733,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749147674478,0.77731,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749147674674,1.9431,2572.8,2572.3,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147674875,0.77736,2572.4,2572.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147675081,1.85808134,2572.4,2572.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147676282,3.06668134,2572.4,2572.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147677179,6.27448134,2572.4,2572.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147678283,0.77748,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147678682,1.85835924,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147678981,2.07886,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147679179,0.77748,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147679375,1.85806589,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147679577,0.77754,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147679774,1.08056248,2571.9,2571.7,1.94975601]
["bitfinex-derivatives","ETHF0:USTF0",1749147679977,0.77748,2572.0,2571.7,1.94975601]
["bitfinex-derivatives","ETHF0:USTF0",1749147680179,0.77748,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749147680380,1.85862627,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749147680581,1.08114627,2572.0,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147680886,0.77754,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147681179,0.7775,2572.0,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147681381,0.7775,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749147681577,1.08026453,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749147681980,0.00583601,2572.3,2571.9,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1749147682283,0.00583601,2572.3,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749147682284,0.77743,2572.2,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749147682481,0.77749,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749147682674,1.85763463,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749147682882,0.77751,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147683286,3.20226601,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147683484,1.85752361,2572.2,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749147683683,1.85752361,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749147684286,1.08007361,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749147684478,0.77751,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147684887,5.15136,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147685186,5.15136,2572.2,2571.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749147685187,0.77751,2571.9,2571.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749147685388,1.08017107,2571.9,2571.7,6.12283601]
["bitfinex-derivatives","ETHF0:USTF0",1749147685581,1.8577536,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147686282,1.8577536,2571.8,2571.7,0.78340601]
["bitfinex-derivatives","ETHF0:USTF0",1749147686690,1.0802136,2571.8,2571.7,0.78340601]
["bitfinex-derivatives","ETHF0:USTF0",1749147687490,0.77748,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749147687690,1.85766411,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749147687893,1.08017411,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749147689387,0.00583601,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749147689894,0.00583601,2572.3,2572.2,5.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749147690386,0.00583601,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749147693581,0.00583601,2572.3,2572.2,6.89542]
["bitfinex-derivatives","ETHF0:USTF0",1749147695694,0.07325325,2572.3,2572.2,6.89542]
["bitfinex-derivatives","ETHF0:USTF0",1749147696184,0.77723,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147696387,1.85816046,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147696587,1.08093046,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749147697493,1.08093046,2572.9,2572.8,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1749147699396,5.15016,2573.8,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749147699697,0.77708,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749147699898,0.77704,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749147700294,0.77701,2573.6,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749147700503,0.78282601,2573.7,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749147700794,0.77709,2573.3,2573.2,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147700999,0.00583601,2573.7,2573.2,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1749147701191,0.78280601,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749147701589,0.00583601,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749147702303,0.00583601,2573.7,2573.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749147702998,0.00583601,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749147703194,0.777,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147703596,2.0164,2573.6,2573.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749147703793,0.78280601,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749147703999,0.00583601,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749147704495,0.00583601,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147704703,0.777,2573.6,2573.5,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1749147705400,0.78281601,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749147705703,0.78281601,2573.7,2573.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749147705905,0.78281601,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147706200,0.777,2573.6,2573.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749147706402,0.777,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147706707,0.77709,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147707601,4.5016,2573.5,2573.2,0.78294601]
["bitfinex-derivatives","ETHF0:USTF0",1749147707803,0.77709,2573.3,2573.2,0.78294601]
["bitfinex-derivatives","ETHF0:USTF0",1749147708103,0.77709,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147708606,0.77709,2573.3,2573.2,0.78292601]
["bitfinex-derivatives","ETHF0:USTF0",1749147709004,0.77707,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749147709404,1.9363,2573.6,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749147709608,0.77703,2573.5,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749147710015,0.77706,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749147710918,2.00371724,2573.6,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147711720,0.77709,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147712418,0.77709,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147712718,0.77706,2573.4,2573.2,0.78292601]
["bitfinex-derivatives","ETHF0:USTF0",1749147712918,0.77709,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749147713113,1.8484522,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749147713514,0.77709,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147713715,3.10847779,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147714120,1.07158779,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147714320,0.70991724,2573.6,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147714621,1.84881336,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749147714815,1.07177336,2573.5,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147715011,0.77709,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147715717,0.77709,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147715923,1.0720698,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147716117,1.07227792,2573.4,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147716325,0.77706,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749147716522,1.84999055,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749147716816,1.07293055,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749147717124,0.77704,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749147717419,1.84993114,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749147717716,0.77709,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147717919,1.07460215,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147718224,1.07460215,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147718721,1.85169215,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147718918,1.85169215,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147719316,1.07460215,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147720722,1.85169215,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147720922,1.85169215,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147720923,3.10959215,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147721524,2.33250215,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147721823,1.07460215,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147722325,1.85169215,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147723530,1.85169215,2573.3,2573.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1749147723719,1.07460215,2573.3,2573.2,0.78295601]
["bitfinex-derivatives","ETHF0:USTF0",1749147723919,1.07460215,2573.3,2573.2,3.99075601]
["bitfinex-derivatives","ETHF0:USTF0",1749147724222,0.06741724,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749147724417,1.14322416,2573.6,2573.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749147725019,1.07580692,2573.6,2573.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749147726019,1.07580692,2573.6,2573.5,10.02083]
["bitfinex-derivatives","ETHF0:USTF0",1749147726217,0.00583601,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749147726422,0.00583601,2573.7,2573.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749147726621,0.6587,2574.4,2573.6,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749147726827,0.6587,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749147727018,1.72996381,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749147727332,1.07126381,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749147728728,0.00583601,2574.6,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749147728923,1.0763147,2574.6,2574.5,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749147729431,1.07629536,2574.6,2574.5,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749147730331,0.00583601,2574.6,2574.5,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749147732327,6.01e-06,2574.6,2574.5,8.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749147732534,5.1318,2575.8,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749147732731,1.84445402,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147732932,1.06807402,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749147733330,0.6182,2576.0,2575.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749147733526,1.06672935,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749147734025,8.00751935,2575.9,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147734235,2.29802935,2575.8,2575.4,0.78226411]
["bitfinex-derivatives","ETHF0:USTF0",1749147734530,0.77642,2575.5,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147734724,3.98422,2575.5,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147734925,1.84220858,2575.5,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147735333,1.06578858,2575.5,2575.4,0.78227411]
["bitfinex-derivatives","ETHF0:USTF0",1749147735535,1.397,2575.6,2575.4,0.78227411]
["bitfinex-derivatives","ETHF0:USTF0",1749147736034,0.77642,2575.5,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147736333,0.77642,2575.5,2575.4,0.78226411]
["bitfinex-derivatives","ETHF0:USTF0",1749147736540,3.2078,2575.7,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147736738,3.24638,2576.0,2575.5,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1749147736929,1.06492791,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749147737438,0.6182,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749147737630,0.6182,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749147737835,1.68233703,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749147738435,0.93035629,2576.3,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749147738734,0.93035629,2576.3,2575.7,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749147738735,1.06343706,2576.2,2575.7,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749147738933,0.15416629,2576.3,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749147738934,2.17685629,2576.3,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749147739131,1.06343455,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749147739533,0.15416629,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749147739735,1.21683742,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147739933,0.15416629,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749147740829,0.15416629,2576.3,2576.2,8.07731]
["bitfinex-derivatives","ETHF0:USTF0",1749147741225,0.6476,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147741430,0.6476,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147741632,1.42364,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749147741828,0.6476,2576.8,2576.4,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749147742033,0.6476,2576.8,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749147742238,0.6476,2576.8,2576.4,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749147742438,0.7761,2576.6,2576.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1749147742635,0.6476,2576.8,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749147742636,2.00618,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749147742830,0.6476,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147743036,0.77607,2576.7,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749147743336,0.77608,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749147744041,0.77612,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147744747,0.77629,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147744936,0.7763,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147745241,5.1484,2576.2,2575.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749147745438,0.77636,2575.8,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749147745641,0.6493,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147745841,1.26,2576.0,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147746139,1.26,2576.0,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749147746341,0.77634,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749147746645,0.77634,2575.8,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749147746833,0.77634,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147747039,0.77631,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749147747240,0.77633,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749147747439,0.77633,2575.8,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749147747639,0.77635,2575.8,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749147747841,0.77633,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749147748136,2.03629,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749147748337,0.6493,2576.1,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749147748840,3.2078,2576.7,2575.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749147749144,0.77613,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147749348,0.77614,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147749542,0.77615,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749147749743,0.77615,2576.4,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749147749941,0.77621,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147750342,3.21879,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147750539,1.2783,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147750739,0.77632,2575.9,2575.7,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1749147750939,1.2783,2576.1,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749147751142,1.2783,2576.1,2575.7,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1749147751347,0.77627,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749147751539,0.7763,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749147751735,0.77633,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147752248,0.6544,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749147752449,3.8712,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749147752647,5.71152415,2576.2,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749147752847,5.71152415,2576.2,2575.7,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1749147752848,4.64743,2576.2,2575.7,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1749147753051,4.64742,2576.2,2575.7,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1749147753251,3.2078,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749147753544,1.94013,2576.8,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749147753545,0.77617,2576.4,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749147753752,0.77614,2576.5,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749147753947,0.77614,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749147754147,1.84114892,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749147754342,1.06500892,2576.5,2576.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749147754545,1.84112892,2576.5,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749147754750,0.77612,2576.5,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749147754951,6.37628,2576.7,2576.0,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749147755148,1.06578749,2576.6,2576.0,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749147755352,1.84192749,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749147755545,1.84193749,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749147755851,1.84193749,2576.4,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749147756055,0.77614,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749147756249,0.77615,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749147756447,0.77618,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749147756649,1.06641165,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749147756845,0.77623,2576.2,2576.0,4.61175]
["bitfinex-derivatives","ETHF0:USTF0",1749147757045,0.77624,2576.1,2576.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749147757349,1.84483534,2576.1,2576.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749147757656,1.13601258,2576.1,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749147757952,0.77633,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147758147,0.6124,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749147758353,1.68178709,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749147758754,1.06938709,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749147759054,3.01009709,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147759353,0.77633,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147759553,1.84571709,2575.8,2575.7,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1749147759853,1.06938709,2575.8,2575.7,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1749147760554,1.84571709,2575.8,2575.7,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1749147761346,0.77642,2575.5,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147761846,1.84580709,2575.5,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147762051,3.13000709,2575.5,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147762247,6.33780709,2575.5,2575.4,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147763155,0.77651,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147763648,1.84589709,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147764051,3.13009709,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147764246,12.50268709,2575.2,2574.8,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1749147764458,3.9844,2574.9,2574.8,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1749147764654,5.05378709,2574.9,2574.8,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1749147764963,10.05378709,2574.9,2574.8,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1749147765349,11.31858709,2574.9,2574.8,0.01375]
["bitfinex-derivatives","ETHF0:USTF0",1749147766257,1.94173,2574.7,2574.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749147766557,0.77683,2574.2,2574.0,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1749147766858,0.77684,2574.1,2574.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749147767061,0.77683,2574.2,2574.0,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1749147767257,0.77677,2574.4,2574.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749147767559,0.7769,2573.9,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147767858,3.9847,2573.9,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147768164,1.8460731,2573.9,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147769261,1.0691731,2573.9,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147769761,1.84338261,2573.9,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147770060,5.05118261,2573.9,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147770364,5.05118261,2573.9,2573.8,0.78275411]
["bitfinex-derivatives","ETHF0:USTF0",1749147770365,3.2078,2573.9,2573.8,0.78275411]
["bitfinex-derivatives","ETHF0:USTF0",1749147771554,3.9847,2573.9,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147772765,0.00582411,2574.1,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147772963,0.00582411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147773667,0.00582411,2574.1,2574.0,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1749147776869,0.00582411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147777259,3.21362411,2574.1,2573.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749147777471,0.00582411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147777856,0.78266411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147778364,0.00582411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147778768,0.00582411,2574.1,2574.0,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1749147779571,0.00582411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147779766,0.77687,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749147780069,3.21362411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147780367,0.78266411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147780668,0.7769,2573.9,2573.8,0.78273411]
["bitfinex-derivatives","ETHF0:USTF0",1749147780972,3.99048411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147781671,0.77691,2573.9,2573.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147781871,0.00582411,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749147782764,0.06741724,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749147782971,0.6288,2575.5,2575.2,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1749147783167,0.6288,2575.5,2575.1,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1749147783371,0.6288,2575.5,2575.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749147783573,0.77651,2575.3,2575.1,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1749147783769,5.22047,2575.4,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749147784169,0.00582411,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749147784369,0.00582411,2575.5,2575.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749147784575,0.00582411,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749147785371,0.00582411,2575.5,2575.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749147785572,0.00582411,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749147785870,0.00582411,2575.5,2575.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749147786066,2.09224411,2575.5,2575.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749147786272,1.31582411,2575.5,2574.9,7.26542411]
["bitfinex-derivatives","ETHF0:USTF0",1749147786475,0.00582411,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749147787181,0.00582411,2575.5,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749147787471,0.00582411,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749147788777,0.00582411,2575.5,2575.4,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1749147790178,0.00582411,2575.5,2575.4,5.30385]
["bitfinex-derivatives","ETHF0:USTF0",1749147790377,4.11e-06,2575.5,2575.4,5.30385]
["bitfinex-derivatives","ETHF0:USTF0",1749147790679,4.11e-06,2575.5,2575.4,5.92735]
["bitfinex-derivatives","ETHF0:USTF0",1749147791280,3.2078,2576.5,2575.5,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1749147791474,1.06684494,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147791773,3.2078,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749147791979,0.6583,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147792184,9.1578,2576.8,2576.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749147792368,3.21358446,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749147792572,1.06664649,2576.7,2576.3,1.30382411]
["bitfinex-derivatives","ETHF0:USTF0",1749147792772,0.77612,2576.5,2576.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147792980,3.21358446,2576.8,2576.3,0.78198411]
["bitfinex-derivatives","ETHF0:USTF0",1749147793177,0.77614,2576.5,2576.3,0.78198411]
["bitfinex-derivatives","ETHF0:USTF0",1749147793678,0.77615,2576.4,2576.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147793889,0.6555,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749147794376,0.00578446,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147795078,0.00578446,2576.8,2576.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749147795286,0.00578446,2576.8,2576.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147795582,0.77609,2576.7,2576.3,0.78197411]
["bitfinex-derivatives","ETHF0:USTF0",1749147795782,0.77612,2576.5,2576.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147796078,0.77614,2576.5,2576.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147796279,3.98963446,2576.8,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749147796472,3.98963446,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147796473,3.21358446,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147796676,0.00578446,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147798086,3.2078,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749147798777,0.77583,2577.5,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147798980,0.77581,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147799179,3.2078,2577.8,2577.3,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1749147799378,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147799574,0.77577,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749147799986,0.77577,2577.7,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749147800286,0.77576,2577.7,2577.3,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749147800483,3.2078,2577.8,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749147800685,1.2617,2577.9,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749147800686,0.7758,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749147800882,5.14715,2577.8,2577.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749147801083,1.3163,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147801286,0.77586,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749147801487,0.77583,2577.5,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749147801789,0.77581,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749147801983,0.7758,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749147802381,0.77581,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749147802683,1.3163,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147802884,0.77584,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147803080,0.77581,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147803381,0.77583,2577.5,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749147803687,0.77586,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147803886,0.77584,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749147804291,0.77582,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147804484,1.3163,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147804684,0.77588,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147804884,2.56179,2577.5,2576.9,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749147805196,3.2078,2577.2,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749147805487,0.77594,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749147805687,3.2078,2577.2,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749147805990,0.776,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147806181,1.2407,2577.1,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147806387,0.77605,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147806589,0.77605,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147806792,3.2078,2576.9,2576.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749147806991,1.39828,2576.7,2576.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147807287,0.6222,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749147808393,1.39826,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749147808690,3.2078,2576.9,2576.3,1.33352411]
["bitfinex-derivatives","ETHF0:USTF0",1749147808890,3.9838,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749147809089,3.9838,2576.9,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749147809290,0.77603,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749147809490,0.77603,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749147809993,0.77611,2576.6,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749147810189,0.06741724,2576.4,2576.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147810495,0.06741724,2576.4,2576.3,0.78200411]
["bitfinex-derivatives","ETHF0:USTF0",1749147810690,0.06741724,2576.4,2576.3,1.98800411]
["bitfinex-derivatives","ETHF0:USTF0",1749147813797,0.84356724,2576.4,2576.3,0.78200411]
["bitfinex-derivatives","ETHF0:USTF0",1749147813998,0.06741724,2576.4,2576.3,0.78200411]
["bitfinex-derivatives","ETHF0:USTF0",1749147814193,0.06741724,2576.4,2576.3,2.02170411]
["bitfinex-derivatives","ETHF0:USTF0",1749147814407,0.06741724,2576.4,2576.3,21.98270411]
["bitfinex-derivatives","ETHF0:USTF0",1749147814596,3.2078,2577.0,2576.5,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1749147814796,1.86221604,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147815393,1.08619604,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147815798,3.2078,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147816100,1.08675332,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749147818198,1.08675332,2577.2,2577.1,23.93574]
["bitfinex-derivatives","ETHF0:USTF0",1749147818404,3.8491,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749147819511,0.6413,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749147819700,23.476,2578.2,2577.7,5.14718]
["bitfinex-derivatives","ETHF0:USTF0",1749147819903,0.6589,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749147820197,1.9871,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749147820397,0.6589,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749147820903,0.6609,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749147821302,3.2078,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147821905,5.31152,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147822107,4.536,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147822315,5.31152,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147822706,4.536,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147823108,5.31152,2578.5,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749147823306,5.31152,2578.5,2578.0,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749147823710,4.536,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147823912,5.31152,2578.5,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749147824100,5.31152,2578.5,2577.9,20.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749147824101,4.536,2578.5,2577.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749147824401,4.536,2578.5,2577.7,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1749147824608,3.2078,2578.1,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147824808,1.8483,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749147825008,2.62398,2578.0,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749147825314,0.7756,2578.3,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749147825509,1.3803,2578.3,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749147825709,1.3803,2578.3,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749147826012,0.77561,2578.2,2577.7,3.82062411]
["bitfinex-derivatives","ETHF0:USTF0",1749147826213,1.2677,2578.2,2577.7,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1749147826407,3.2078,2578.0,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147826614,1.2677,2577.9,2577.7,0.78157411]
["bitfinex-derivatives","ETHF0:USTF0",1749147826814,1.2677,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147827017,0.77573,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147827216,1.9179,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147827514,1.9179,2577.9,2577.7,0.78156411]
["bitfinex-derivatives","ETHF0:USTF0",1749147827816,2.6936,2577.9,2577.7,0.78156411]
["bitfinex-derivatives","ETHF0:USTF0",1749147828214,0.6047,2578.3,2577.7,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1749147828405,0.77571,2577.9,2577.7,3.98937411]
["bitfinex-derivatives","ETHF0:USTF0",1749147828615,3.2078,2578.1,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749147828919,1.2677,2578.2,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147829114,0.77567,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749147829619,0.77567,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749147829826,0.77569,2578.0,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749147830121,0.77571,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147830317,6.48197724,2578.2,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749147830521,1.0833919,2578.1,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749147830811,2.3096919,2578.0,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147831018,1.0833919,2577.9,2577.7,0.78157411]
["bitfinex-derivatives","ETHF0:USTF0",1749147831215,1.8591219,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147831719,3.7122219,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147834223,2.62883,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147834416,3.71244851,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147835016,0.77589,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749147835318,0.77586,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147835521,1.08365016,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749147835721,1.85957229,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147835914,1.08371229,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749147837414,1.08394082,2577.4,2577.1,5.14765]
["bitfinex-derivatives","ETHF0:USTF0",1749147837623,1.08394082,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749147838426,1.08394082,2577.3,2577.0,0.78178411]
["bitfinex-derivatives","ETHF0:USTF0",1749147838621,1.08394082,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749147838823,1.08443839,2577.3,2577.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147839022,0.7759,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749147839421,1.86030685,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749147839625,0.77593,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749147840221,0.00582411,2577.5,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749147840422,0.00582411,2577.5,2577.4,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1749147840625,0.00582411,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147840626,1.8662281,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147840928,1.0904081,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147841220,1.8662481,2577.5,2577.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1749147841431,1.0843192,2577.4,2577.3,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749147842229,0.00582411,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147842420,1.09041369,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147842930,0.84303724,2578.2,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749147843228,0.77564,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749147843426,1.08470173,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147843631,1.08504606,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749147843922,1.08504606,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147844126,0.77568,2578.0,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749147844316,1.08507985,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749147846826,1.86079985,2577.9,2577.7,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749147847027,1.86080985,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749147847335,1.86083985,2577.7,2577.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749147847628,1.08507985,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749147847926,3.2078,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749147848133,1.08587748,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749147851428,0.6542,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749147851628,1.08612645,2578.3,2578.2,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1749147851833,0.77545,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749147852131,1.8614699,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749147852342,0.77541,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147852529,1.86071091,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147852726,0.77544,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749147853022,1.86074091,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749147853228,1.08530091,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749147854029,1.08530091,2578.8,2578.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749147854235,3.2078,2579.5,2579.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749147854533,0.77528,2579.3,2579.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749147854739,0.7754,2579.0,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749147854932,3.2078,2579.1,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147855233,0.6095,2579.2,2578.7,5.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749147855425,0.6095,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749147856240,0.6095,2579.2,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749147856434,0.77535,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147856737,0.77535,2579.1,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749147856932,1.38483,2579.2,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749147857139,0.6095,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749147857931,0.6095,2579.2,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749147858132,0.77535,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147858435,3.2078,2578.9,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147858628,9.8462,2578.9,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147858833,9.0708,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147859331,9.0708,2578.9,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749147859534,0.77544,2578.8,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749147859733,1.3305,2578.8,2578.5,0.78133411]
["bitfinex-derivatives","ETHF0:USTF0",1749147859936,2.10595,2578.8,2578.5,0.78132411]
["bitfinex-derivatives","ETHF0:USTF0",1749147860131,1.3305,2578.8,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749147860436,9.8462,2578.9,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147860626,0.77545,2578.8,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749147860827,0.77547,2578.7,2578.5,0.78132411]
["bitfinex-derivatives","ETHF0:USTF0",1749147861033,0.77549,2578.6,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147861337,9.0708,2578.9,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147861531,0.77543,2578.8,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749147861936,6.6014,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147862334,7.3768,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147862539,0.77546,2578.7,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147862840,6.6014,2578.9,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749147862841,0.77543,2578.8,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749147863039,0.77543,2578.8,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147863040,6.6014,2578.9,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147863339,6.6014,2578.9,2578.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1749147863637,7.37682,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147863937,0.7384,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147864738,0.7384,2578.9,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147864932,0.77545,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749147865132,1.51381,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147865334,0.77543,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147865734,1.51382,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147865935,0.77543,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147866238,0.77543,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749147866437,0.77543,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749147866733,0.77543,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749147866936,0.77549,2578.6,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147867440,5.06066946,2578.6,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147867840,6.31416946,2578.6,2578.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147868036,1.9388,2578.5,2577.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749147868334,6.6004,2578.9,2577.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749147868335,1.07737946,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749147868532,1.93858,2578.8,2578.2,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1749147868739,0.77558,2578.4,2578.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749147868939,0.77558,2578.4,2578.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1749147869141,3.2078,2578.3,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749147869335,0.77564,2578.1,2578.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147869836,0.00582411,2578.6,2578.0,1.94499411]
["bitfinex-derivatives","ETHF0:USTF0",1749147870043,0.78133411,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147870245,1.08423744,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147870645,1.85975744,2578.6,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749147870847,0.00582411,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147871039,1.08434159,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147871448,1.85984159,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147872041,1.08434159,2578.6,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749147872343,1.07851748,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749147873747,0.00582411,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147873942,1.08529517,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147874544,1.86078517,2578.6,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749147874850,0.00582411,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147875746,0.00582411,2578.6,2578.5,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1749147876242,0.07324135,2578.6,2578.5,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1749147877637,0.07324135,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147877841,0.84873135,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147878049,1.92819431,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147878248,5.13601431,2578.6,2578.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749147878449,1.85498296,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147878941,1.07946296,2578.5,2578.0,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1749147879148,0.77559,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749147879348,1.07946296,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749147879543,1.08025552,2578.4,2578.3,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749147880039,0.07324135,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147880746,0.07324135,2578.6,2578.5,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749147881651,0.07324135,2578.6,2578.5,6.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749147883248,0.07324135,2578.6,2578.5,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749147884750,0.6483,2579.4,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147885062,0.77535,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749147885246,1.8558813,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749147885746,1.0805313,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749147885945,1.08036522,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749147887155,1.85567522,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749147887453,1.08036522,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749147888750,1.85569522,2579.2,2578.8,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1749147888950,1.85569522,2579.2,2578.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749147888951,0.77541,2578.9,2578.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749147889155,1.08036522,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749147893751,1.08036522,2578.8,2578.5,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1749147893752,1.08036522,2578.8,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749147893956,1.73156522,2578.7,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749147894550,1.73156522,2578.7,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749147894750,0.77552,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147895055,1.08036522,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147896262,1.08045577,2578.6,2578.3,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1749147896457,1.08045577,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749147900758,0.6512,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147901258,1.73242308,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147901958,2.50788308,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147902557,1.73242308,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147903068,0.77551,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147903362,3.84203308,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147903564,3.06652308,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147903766,1.08122308,2578.6,2578.5,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147904367,1.08122308,2578.6,2578.5,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1749147906065,0.71861724,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147906374,1.14873284,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147906664,0.06741724,2578.7,2578.6,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749147907269,0.06741724,2578.7,2578.6,20.53049]
["bitfinex-derivatives","ETHF0:USTF0",1749147907469,0.06741724,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147907667,0.77549,2578.6,2578.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749147907972,0.84290724,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147908163,1.14756709,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147910270,1.92302709,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147910569,2.52452709,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147910870,1.74906709,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147911375,1.14756709,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147911564,1.14756709,2578.7,2578.6,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1749147911967,1.1488609,2578.7,2578.6,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1749147913071,3.2078,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147913278,0.77543,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147914070,1.37691,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749147915071,0.77548,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749147915274,5.81425,2578.8,2578.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749147916578,0.77547,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749147916781,2.06708724,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749147919079,0.7755,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749147919278,0.77549,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749147920383,1.99968,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147920582,0.77548,2578.7,2578.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749147921172,0.77552,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749147921580,0.77552,2578.5,2578.4,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1749147921783,0.77558,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147921978,0.77558,2578.3,2578.2,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1749147922283,12.81243724,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147922476,0.77556,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749147922981,0.77558,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749147923186,0.77555,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749147923581,0.77558,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749147923777,0.77558,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147923982,1.42728,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147924183,1.42728,2578.3,2578.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147924184,0.77564,2578.1,2578.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147924985,3.16696876,2578.1,2578.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147925585,6.37476876,2578.1,2578.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147926389,6.37476876,2578.1,2578.0,0.78149411]
["bitfinex-derivatives","ETHF0:USTF0",1749147927092,6.37476876,2578.1,2578.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147927797,5.59912876,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147927998,1.9394,2577.7,2576.9,10.93279]
["bitfinex-derivatives","ETHF0:USTF0",1749147928294,3.59542876,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147928500,1.07612876,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147928695,0.77588,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147928896,1.25082411,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147929089,0.77586,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147929496,0.77592,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749147929996,0.77594,2577.1,2577.0,0.78178411]
["bitfinex-derivatives","ETHF0:USTF0",1749147930205,0.77594,2577.1,2577.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147930690,0.77594,2577.1,2577.0,0.78179411]
["bitfinex-derivatives","ETHF0:USTF0",1749147930893,0.77594,2577.1,2577.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147931300,0.77594,2577.1,2577.0,0.78179411]
["bitfinex-derivatives","ETHF0:USTF0",1749147931695,0.77594,2577.1,2577.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147932095,0.77594,2577.1,2577.0,0.78179411]
["bitfinex-derivatives","ETHF0:USTF0",1749147933296,0.77594,2577.1,2577.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147934091,1.44154,2577.1,2577.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147934496,0.6656,2577.1,2577.0,0.78179411]
["bitfinex-derivatives","ETHF0:USTF0",1749147935000,1.44154,2577.1,2577.0,0.78179411]
["bitfinex-derivatives","ETHF0:USTF0",1749147935201,0.6656,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147935394,1.9266,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749147935600,0.77601,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749147935803,0.77602,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749147936897,0.77605,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749147937102,1.9266,2577.0,2576.6,4.60539411]
["bitfinex-derivatives","ETHF0:USTF0",1749147937103,0.77606,2576.7,2576.6,4.60539411]
["bitfinex-derivatives","ETHF0:USTF0",1749147937694,0.77606,2576.7,2576.6,0.62152411]
["bitfinex-derivatives","ETHF0:USTF0",1749147938498,0.77606,2576.7,2576.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147943901,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147945304,0.77603,2576.8,2576.7,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1749147946601,0.77602,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147947006,0.06741724,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749147947505,0.06741724,2577.1,2577.0,5.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749147948703,0.84335724,2577.1,2577.0,5.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749147949106,0.77597,2577.0,2576.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749147949305,0.06741724,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147949306,0.776,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147949713,0.776,2576.9,2576.8,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749147949901,0.77599,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749147950098,0.77599,2577.0,2576.9,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1749147953808,5.78573411,2577.5,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749147953809,0.77596,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749147954308,0.77597,2577.0,2576.9,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1749147955611,0.77597,2577.0,2576.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749147957612,1.85244238,2577.0,2576.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749147957813,1.85244238,2577.0,2576.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749147958307,1.85244238,2577.0,2576.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749147958513,1.85244238,2577.0,2576.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749147958712,1.85244238,2577.0,2576.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749147958912,1.85244238,2577.0,2576.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749147961323,0.776,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147961514,1.85247238,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147961824,2.51657238,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147963818,2.51657238,2576.9,2576.8,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749147964122,0.776,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749147964325,0.84341724,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749147964922,0.84341724,2577.0,2576.9,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1749147966223,0.776,2576.9,2576.8,4.59101]
["bitfinex-derivatives","ETHF0:USTF0",1749147966423,0.776,2576.9,2576.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1749147966819,0.776,2576.9,2576.8,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749147967426,0.776,2576.9,2576.8,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1749147968316,0.776,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147968821,3.10295552,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147969924,0.77606,2576.7,2576.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147970119,0.77618,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147970318,0.77618,2576.3,2576.2,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1749147970522,3.19067,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147970825,0.77618,2576.3,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1749147971316,0.77616,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749147971519,1.85272228,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749147971719,1.85272775,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749147971911,0.77618,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749147972117,0.77618,2576.3,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1749147972825,0.77618,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147973320,0.77618,2576.3,2576.2,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1749147974421,0.77621,2576.2,2576.1,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1749147974620,0.77624,2576.1,2576.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749147974925,0.77624,2576.1,2576.0,0.78209411]
["bitfinex-derivatives","ETHF0:USTF0",1749147975120,0.77624,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749147975318,3.98392,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1749147975518,1.07571792,2576.6,2576.5,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1749147975726,0.77607,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749147975924,1.85150547,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749147976125,0.77607,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749147976516,0.77609,2576.6,2576.5,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1749147977423,0.77609,2576.6,2576.5,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1749147977629,0.77608,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147977821,1.85108342,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147979230,0.77608,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147979430,1.85116261,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147979838,1.07508261,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147980131,0.77605,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147980318,1.85110182,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147980718,1.07505182,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147981219,1.85108182,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147981422,1.07505182,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749147983025,0.77598,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147983224,1.85096504,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147984732,0.776,2576.9,2576.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749147984927,1.85098504,2576.9,2576.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749147985131,1.85098504,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147985834,1.85098504,2576.9,2576.8,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749147986834,1.85098504,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749147987530,1.85098504,2576.9,2576.8,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749147988634,1.85098504,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749147988839,1.07498504,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749147989032,1.38394,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147989033,0.77598,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147989341,1.85127318,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147989839,0.77603,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749147990039,0.77603,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749147990230,1.85132318,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749147991132,1.07529318,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749147991331,0.77601,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147991738,1.07505872,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147991934,1.85105872,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147992233,1.07505872,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749147992426,23.473,2577.3,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749147992630,1.8508549,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749147993039,0.77597,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749147993241,1.8508849,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749147994135,1.0749149,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749147995047,1.8508549,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749147995247,1.0749149,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749147995647,1.0749149,2577.1,2577.0,20.35095]
["bitfinex-derivatives","ETHF0:USTF0",1749147995940,0.00582411,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749147996129,0.77574,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749148001741,0.77579,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148002145,0.77575,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749148003837,0.77572,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148004848,0.77576,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749148005050,0.77579,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749148005544,0.77575,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749148005741,0.77579,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749148007146,0.77575,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749148007748,0.77579,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749148009952,0.77576,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749148010749,0.77573,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148011753,0.77573,2577.9,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749148011754,0.77579,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749148012061,0.84320724,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749148012747,0.84320724,2577.7,2577.5,0.66652411]
["bitfinex-derivatives","ETHF0:USTF0",1749148012748,0.77579,2577.6,2577.5,1.44231411]
["bitfinex-derivatives","ETHF0:USTF0",1749148012943,3.98359,2577.6,2577.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148013143,1.06702677,2577.6,2577.5,0.78164411]
["bitfinex-derivatives","ETHF0:USTF0",1749148013343,0.84319724,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148015052,0.06741724,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148015749,0.84317724,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148016153,0.06741724,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148016454,0.06741724,2577.7,2577.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148016656,0.77579,2577.6,2577.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148017558,0.84320724,2577.7,2577.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148017757,0.84320724,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148018258,1.91238945,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148018450,1.91054329,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148019054,0.77579,2577.6,2577.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148019357,0.77579,2577.6,2577.5,0.78164411]
["bitfinex-derivatives","ETHF0:USTF0",1749148020561,1.84359728,2577.6,2577.5,0.78164411]
["bitfinex-derivatives","ETHF0:USTF0",1749148022057,1.84359728,2577.6,2577.5,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148022557,1.06780728,2577.6,2577.5,0.78164411]
["bitfinex-derivatives","ETHF0:USTF0",1749148022763,1.84359728,2577.6,2577.5,0.78164411]
["bitfinex-derivatives","ETHF0:USTF0",1749148023064,1.06780728,2577.6,2577.5,0.78164411]
["bitfinex-derivatives","ETHF0:USTF0",1749148023554,0.06741724,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148023755,0.06741724,2577.7,2577.6,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749148024156,0.06741724,2577.7,2577.6,5.24019]
["bitfinex-derivatives","ETHF0:USTF0",1749148024555,0.06741724,2577.7,2577.6,5.86649]
["bitfinex-derivatives","ETHF0:USTF0",1749148024956,0.00582411,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148025156,1.07441639,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148025660,0.00582411,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148026457,0.00582411,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148029860,0.00582411,2578.0,2577.9,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749148033763,0.00582411,2578.0,2577.9,29.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749148034669,0.78149411,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148034870,2.02349411,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148035069,3.09040879,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148035266,3.69890879,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148035471,2.92323879,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148035674,3.69890879,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148035864,2.45690879,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148036365,1.84840879,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148036569,0.00582411,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148038373,0.78149411,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148038573,0.00582411,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148039061,0.78149411,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148039359,0.84891135,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148039970,0.07324135,2578.0,2577.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749148043274,0.07324135,2578.0,2577.9,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749148043480,0.6592,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148043773,2.51028686,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148044868,0.77558,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148045071,1.85114686,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148045272,3.14534686,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148045676,0.77558,2578.3,2578.2,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749148045867,3.14534686,2578.3,2578.2,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749148046475,2.36976686,2578.3,2578.2,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749148046677,1.07556686,2578.3,2578.2,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749148046972,1.85148081,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749148047277,1.85148439,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749148047781,1.07593439,2578.4,2578.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749148048766,0.6592,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148048972,1.7353448,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148050678,0.6592,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148052779,1.73550218,2578.5,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148053081,2.37900218,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148053981,1.07630218,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148054582,2.29790218,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148055986,3.07345218,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148056178,1.07630218,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148057282,1.07630218,2578.4,2578.3,20.19356]
["bitfinex-derivatives","ETHF0:USTF0",1749148058083,1.07630218,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148059689,0.06741724,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148059889,1.14357593,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148061593,2.38977593,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148062382,1.14357593,2578.5,2578.4,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148065880,5.57,2579.3,2578.6,3.87746]
["bitfinex-derivatives","ETHF0:USTF0",1749148066083,6.8714,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148066295,7.64668,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148066482,13.84708,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148066890,13.0718,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148067089,1.3014,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148067290,0.6534,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148069500,0.6534,2579.3,2579.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148069792,0.77531,2579.2,2579.1,20.16231]
["bitfinex-derivatives","ETHF0:USTF0",1749148069997,1.252,2579.2,2579.1,20.16131]
["bitfinex-derivatives","ETHF0:USTF0",1749148070595,2.02731,2579.2,2579.1,20.16131]
["bitfinex-derivatives","ETHF0:USTF0",1749148070788,1.252,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148070987,1.252,2579.2,2579.0,0.78116411]
["bitfinex-derivatives","ETHF0:USTF0",1749148071185,1.43134,2579.1,2579.0,0.78116411]
["bitfinex-derivatives","ETHF0:USTF0",1749148071594,1.43134,2579.1,2579.0,0.78119411]
["bitfinex-derivatives","ETHF0:USTF0",1749148072298,6.43134,2579.1,2579.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148073393,4.63914,2579.1,2579.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148074698,1.43134,2579.1,2579.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148076201,0.72081724,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148076595,1.49609724,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148077497,0.72081724,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148077902,1.78577626,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148078305,2.56105626,2579.3,2579.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148082610,0.77531,2579.2,2579.1,4.58412]
["bitfinex-derivatives","ETHF0:USTF0",1749148082817,1.83991896,2579.2,2579.1,4.58412]
["bitfinex-derivatives","ETHF0:USTF0",1749148083103,0.77534,2579.1,2579.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148083308,1.83994896,2579.1,2579.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148083510,5.65624896,2579.1,2579.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148084005,0.77549,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148084402,1.84009896,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148084807,3.08599896,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148085005,3.08599896,2578.6,2578.3,0.78138411]
["bitfinex-derivatives","ETHF0:USTF0",1749148085006,0.77555,2578.4,2578.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148085308,0.77564,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148085513,0.77563,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148085713,1.85062801,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148085913,1.85062801,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148085914,0.77564,2578.1,2578.0,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1749148086215,0.77564,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148086911,0.77564,2578.1,2578.0,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1749148087302,1.3942,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148087608,0.77564,2578.1,2578.0,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1749148087909,0.77564,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148088609,0.7757,2577.9,2577.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148088812,0.7757,2577.9,2577.8,0.78155411]
["bitfinex-derivatives","ETHF0:USTF0",1749148089110,0.6019,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148089308,1.37757,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148089514,1.37757,2578.0,2577.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148089515,0.7757,2577.9,2577.8,0.78152411]
["bitfinex-derivatives","ETHF0:USTF0",1749148091319,1.37757,2578.0,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148091521,0.6186,2578.3,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148091711,1.84815088,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148091915,0.77567,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749148092418,0.77567,2578.0,2577.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749148093222,0.77563,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148093413,1.2268,2578.3,2577.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749148093414,0.77567,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749148093616,0.77567,2578.0,2577.9,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749148093815,0.7757,2577.9,2577.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148094014,0.7757,2577.9,2577.8,0.78155411]
["bitfinex-derivatives","ETHF0:USTF0",1749148094219,0.77569,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148094720,0.7757,2577.9,2577.8,0.78153411]
["bitfinex-derivatives","ETHF0:USTF0",1749148095020,0.77569,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148095922,0.7757,2577.9,2577.8,0.78153411]
["bitfinex-derivatives","ETHF0:USTF0",1749148096311,0.77569,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148096924,3.98347,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148097118,5.07366791,2578.1,2578.0,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148097319,1.2268,2578.3,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148097518,0.77563,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148098627,0.7757,2577.9,2577.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148098823,1.86594516,2577.9,2577.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148099420,1.86594516,2577.9,2577.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148099421,8.73334516,2577.9,2577.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148100420,8.8007624,2577.9,2577.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148102123,1.93981,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148102313,0.77598,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749148102520,3.2078,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148102521,0.77592,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148102719,3.2078,2577.3,2576.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749148102932,0.77599,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749148104528,0.776,2576.9,2576.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749148104726,0.77603,2576.8,2576.7,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1749148105429,0.77603,2576.8,2576.7,3.98968411]
["bitfinex-derivatives","ETHF0:USTF0",1749148105631,0.77603,2576.8,2576.7,5.30298411]
["bitfinex-derivatives","ETHF0:USTF0",1749148105928,0.77603,2576.8,2576.7,4.52692411]
["bitfinex-derivatives","ETHF0:USTF0",1749148106130,0.77603,2576.8,2576.7,5.30298411]
["bitfinex-derivatives","ETHF0:USTF0",1749148107222,0.77601,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749148107435,0.77601,2576.9,2576.8,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1749148108123,0.77601,2576.9,2576.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749148108825,0.77601,2576.9,2576.8,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1749148109430,0.776,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749148110925,0.00582411,2577.2,2576.8,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1749148111129,0.00582411,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148111629,0.00582411,2577.2,2577.1,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749148112023,3.2078,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749148112220,3.98361,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749148112626,0.77582,2577.5,2577.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749148113424,0.77582,2577.5,2577.4,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1749148114232,0.78159411,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148114428,1.87271475,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148114621,0.78159411,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148115435,0.78159411,2577.7,2577.6,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1749148116734,1.87355684,2577.7,2577.6,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1749148117035,0.77579,2577.6,2577.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749148117237,0.77585,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148117437,1.86802084,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148117636,1.09217084,2577.4,2577.3,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1749148117839,0.00582411,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148118030,0.77579,2577.6,2577.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1749148118229,1.86804924,2577.6,2577.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1749148118430,1.86804924,2577.6,2577.5,3.29782]
["bitfinex-derivatives","ETHF0:USTF0",1749148118638,1.86804924,2577.6,2577.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1749148119539,1.86804924,2577.6,2577.5,3.29782]
["bitfinex-derivatives","ETHF0:USTF0",1749148121040,1.86804924,2577.6,2577.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1749148121240,1.86804924,2577.6,2577.5,2.67822]
["bitfinex-derivatives","ETHF0:USTF0",1749148121442,1.86804924,2577.6,2577.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749148121839,0.77579,2577.6,2577.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749148122739,1.09296919,2577.6,2577.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1749148123044,0.78158411,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148123342,1.87466585,2577.7,2577.6,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1749148123536,0.78158411,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148123737,0.77579,2577.6,2577.5,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1749148126043,0.77579,2577.6,2577.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749148126245,1.86938971,2577.6,2577.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749148127041,3.03311971,2577.6,2577.1,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1749148127250,0.77588,2577.4,2577.3,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1749148127944,0.77583,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749148129640,0.77583,2577.5,2577.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749148129641,0.77585,2577.4,2577.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749148130538,2.00690724,2577.6,2577.0,27.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749148130539,0.77591,2577.3,2577.0,27.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749148130745,0.77591,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749148130944,0.77591,2577.2,2577.1,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1749148131450,0.77594,2577.1,2577.0,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749148132146,0.77594,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148132341,0.77594,2577.1,2577.0,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749148134745,0.77594,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749148135247,0.77597,2577.0,2576.9,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1749148135643,0.77597,2577.0,2576.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749148135843,0.77597,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749148136050,1.87100203,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749148136847,1.40424,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749148137042,2.49923706,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749148140052,0.77588,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749148140251,1.87093019,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749148140550,0.77591,2577.2,2577.1,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1749148141644,0.77591,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749148141844,1.09514169,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749148142044,0.77589,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749148142244,0.77591,2577.2,2577.1,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1749148142447,0.77591,2577.2,2577.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749148142647,0.77594,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148142856,1.87113276,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148143056,1.87113238,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148143253,0.77597,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749148143857,0.6513,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148143858,1.42723,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148144049,2.52258653,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148144757,1.87128653,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148146050,1.93870377,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148147254,0.77597,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148147460,1.87132653,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148147659,0.06741724,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148148961,0.84332724,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148149853,0.77597,2577.0,2576.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749148150862,0.77596,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148151055,1.87160065,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148151251,1.09564065,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148152660,0.06741724,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148153353,0.84332724,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148153551,0.06741724,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148153854,1.16346379,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148154262,1.93937379,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148154448,1.93981468,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148155050,0.77597,2577.0,2576.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1749148155658,0.77596,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148155958,1.87289005,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148156154,1.09693005,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148156358,1.87287005,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148157463,1.09693005,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148157663,1.09693005,2577.1,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148158469,1.87287005,2577.1,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148158766,1.09693005,2577.1,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148158955,1.87287005,2577.1,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148159364,1.09693005,2577.1,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148159564,1.87287005,2577.1,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148160758,1.09693005,2577.1,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148161265,1.16434729,2577.1,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148161568,1.2413,2577.6,2577.0,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749148161569,0.77583,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148161770,0.77588,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749148161970,0.77588,2577.4,2577.3,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1749148163564,0.77588,2577.4,2577.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749148163774,0.77588,2577.4,2577.0,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1749148163775,0.77594,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749148163958,0.77597,2577.0,2576.9,4.62848]
["bitfinex-derivatives","ETHF0:USTF0",1749148165977,0.84338724,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749148167479,2.04468724,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749148167872,0.77597,2577.0,2576.9,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1749148168473,0.77603,2576.8,2576.7,5.49582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148168667,0.77603,2576.8,2576.7,0.78188411]
["bitfinex-derivatives","ETHF0:USTF0",1749148169371,0.77603,2576.8,2576.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148169876,1.41013,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749148170372,0.77603,2576.8,2576.7,0.78187411]
["bitfinex-derivatives","ETHF0:USTF0",1749148170570,0.77603,2576.8,2576.7,0.78188411]
["bitfinex-derivatives","ETHF0:USTF0",1749148170778,0.77603,2576.8,2576.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148170977,0.77603,2576.8,2576.7,0.78188411]
["bitfinex-derivatives","ETHF0:USTF0",1749148173473,1.87365458,2576.8,2576.7,0.78188411]
["bitfinex-derivatives","ETHF0:USTF0",1749148173776,3.14635458,2576.8,2576.7,0.78188411]
["bitfinex-derivatives","ETHF0:USTF0",1749148174871,1.09762458,2576.8,2576.7,0.78188411]
["bitfinex-derivatives","ETHF0:USTF0",1749148175073,0.776,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749148175269,1.87344781,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749148175471,1.87344781,2576.9,2576.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749148175673,1.87344781,2576.9,2576.8,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1749148176878,1.87344781,2576.9,2576.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749148177973,0.77603,2576.8,2576.7,0.78186411]
["bitfinex-derivatives","ETHF0:USTF0",1749148178177,2.52457781,2576.8,2576.7,0.78186411]
["bitfinex-derivatives","ETHF0:USTF0",1749148179381,2.59199505,2576.8,2576.7,0.78186411]
["bitfinex-derivatives","ETHF0:USTF0",1749148181184,2.59199505,2576.8,2576.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148188098,2.59199505,2576.8,2576.7,0.78188411]
["bitfinex-derivatives","ETHF0:USTF0",1749148189992,2.59199505,2576.8,2576.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148190192,2.59199505,2576.8,2576.7,0.78188411]
["bitfinex-derivatives","ETHF0:USTF0",1749148190801,2.59199505,2576.8,2576.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148191594,5.79979505,2576.8,2576.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1749148192299,0.77627,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749148192496,0.77623,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749148193694,0.00582411,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749148194091,1.10671676,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749148194300,6.29879136,2577.9,2576.5,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1749148194490,1.10076732,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749148194695,1.10076732,2577.8,2577.7,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749148194892,1.9335,2578.4,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749148195100,0.77559,2578.3,2577.8,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1749148195298,0.77561,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148195494,0.77564,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749148195696,0.77563,2578.2,2578.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749148196397,0.77564,2578.1,2578.0,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1749148196592,0.77562,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148197493,0.78141411,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148197693,0.78141411,2578.3,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148197894,0.77561,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148198498,0.78142411,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148198897,0.77561,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148199208,0.00582411,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148199398,0.78140411,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148199800,0.78142411,2578.3,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148200303,0.78142411,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148200304,0.00582411,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148200605,0.00582411,2578.3,2578.2,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1749148200999,0.77561,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148201202,0.00582411,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148201707,0.00582411,2578.3,2578.2,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1749148202708,0.78140411,2578.3,2578.2,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1749148202904,0.78140411,2578.3,2578.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749148203405,0.77561,2578.2,2578.1,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749148203807,0.77561,2578.2,2578.1,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1749148204212,0.77561,2578.2,2578.1,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749148204405,0.77561,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148204609,0.7757,2577.9,2577.8,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1749148204809,0.7757,2577.9,2577.8,4.44722411]
["bitfinex-derivatives","ETHF0:USTF0",1749148205115,0.77569,2578.0,2577.8,4.44722411]
["bitfinex-derivatives","ETHF0:USTF0",1749148205301,0.07324135,2578.3,2578.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148205498,0.07324135,2578.3,2578.2,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1749148205910,0.77547,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749148206910,3.2078,2579.0,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148207100,3.98317,2579.0,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148207303,0.77537,2579.0,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148207610,0.77537,2579.0,2578.9,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749148207816,1.38075,2579.1,2579.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749148208002,0.00582411,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148208307,0.77537,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749148209207,0.78115411,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749148209414,0.78113411,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749148209605,0.00582411,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749148210510,7.72747842,2583.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749148210511,3.2078,2580.5,2579.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148210703,3.883,2581.4,2579.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148210704,3.2078,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148210908,0.77481,2580.9,2580.5,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749148211108,3.98255,2581.1,2580.5,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749148211412,0.6635,2581.3,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148211413,3.22707819,2581.2,2580.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148212106,0.01927819,2581.2,2580.9,14.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749148212314,3.2078,2582.4,2580.9,15.28525138]
["bitfinex-derivatives","ETHF0:USTF0",1749148212508,0.07745033,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148212708,1.3293,2583.6,2582.2,26.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749148212916,1.3293,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148213116,1.3293,2583.6,2582.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1749148213409,4.02146629,2585.4,2582.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1749148213706,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148213910,1.93512,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148214113,0.77423,2582.8,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148214414,1.3293,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148214611,0.77416,2583.1,2582.6,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1749148214812,1.3293,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148215110,1.93565,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148215409,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148215810,0.00577326,2583.2,2582.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749148215811,0.77425,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148216006,4.46947326,2583.2,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148216208,1.2559,2582.7,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148216413,0.77431,2582.6,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148216620,0.77432,2582.5,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148216803,0.7743,2582.6,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148217010,0.77432,2582.5,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148217410,3.2078,2582.9,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148217611,3.2078,2582.9,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148217806,3.2078,2582.9,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148218015,1.2559,2582.8,2582.3,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148218319,0.77427,2582.7,2582.3,3.98798238]
["bitfinex-derivatives","ETHF0:USTF0",1749148218610,3.2078,2582.9,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148218815,0.77427,2582.7,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148219019,3.2078,2582.9,2582.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1749148219318,1.93535,2583.1,2582.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749148219623,0.77432,2582.5,2582.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749148219811,0.77431,2582.6,2582.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749148220012,1.2359,2583.0,2582.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749148220013,0.84173724,2582.5,2582.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749148220315,0.84173724,2582.5,2582.4,9.35015]
["bitfinex-derivatives","ETHF0:USTF0",1749148220316,0.06741724,2582.5,2582.4,9.35015]
["bitfinex-derivatives","ETHF0:USTF0",1749148221517,0.84173724,2582.5,2582.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749148221707,0.06741724,2582.5,2582.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749148221906,0.84173724,2582.5,2582.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749148222112,0.84173724,2582.5,2582.4,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749148222314,0.84173724,2582.5,2582.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749148222508,0.77435,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148222715,2.09715,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148223619,10.30495,2582.4,2582.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148223815,0.77453,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148224011,0.77452,2581.9,2581.7,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749148224212,2.09726,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148224422,0.06741724,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148224720,0.06741724,2582.5,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148224721,1.3039,2582.3,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148225020,0.7745,2581.9,2581.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148225313,0.77447,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148225922,0.77447,2582.0,2581.8,0.78032238]
["bitfinex-derivatives","ETHF0:USTF0",1749148226124,1.3039,2582.3,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148226319,0.77441,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749148226515,0.77439,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148226718,0.77444,2582.1,2582.0,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749148227322,0.77444,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148227716,0.77444,2582.1,2582.0,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749148227917,0.7744,2582.3,2582.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749148228119,7.51164724,2582.5,2582.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749148228320,0.06741724,2582.5,2582.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749148229122,0.06741724,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148229329,0.06741724,2582.5,2582.4,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1749148229723,0.77417,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148229919,0.77990326,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148230121,0.00577326,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148231722,0.00577326,2583.2,2583.1,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1749148231927,0.00577326,2583.2,2583.1,7.06814]
["bitfinex-derivatives","ETHF0:USTF0",1749148232229,3.2078,2584.0,2583.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749148232425,8.55371,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148232630,1.06030092,2584.2,2583.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749148232826,0.77388,2584.0,2583.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749148233028,0.7739,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749148233327,0.00581238,2584.1,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148233529,1.06099241,2584.0,2583.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749148233721,0.77967238,2584.1,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148233935,0.00581238,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148234235,1.06764391,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148234434,0.00581238,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148234932,1.06900147,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148235324,0.00581238,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148235529,0.00581238,2584.1,2584.0,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1749148235729,0.00581238,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148235730,0.77965238,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148235930,0.77391,2583.9,2583.7,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749148236131,0.77393,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148236332,0.77393,2583.8,2583.7,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749148236633,0.77391,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749148236929,0.00581238,2584.1,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749148237132,1.84040585,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749148237334,1.06652585,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749148237532,1.84038987,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148237727,0.77393,2583.8,2583.7,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749148237929,1.84042987,2583.8,2583.7,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749148238134,1.84042987,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148238329,0.77396,2583.7,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148238536,3.12225987,2583.7,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148238740,1.84565987,2583.7,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148238930,2.61961987,2583.7,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148239335,1.84045987,2583.7,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148239738,0.00417986,2583.6,2583.5,7.44782]
["bitfinex-derivatives","ETHF0:USTF0",1749148239933,1.07067973,2583.6,2583.5,10.65562]
["bitfinex-derivatives","ETHF0:USTF0",1749148240128,1.07067973,2583.6,2583.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1749148240333,1.07067973,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148240534,1.07067973,2583.6,2583.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1749148240735,1.07067973,2583.6,2583.3,5.36881238]
["bitfinex-derivatives","ETHF0:USTF0",1749148240935,0.77405,2583.4,2583.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148241133,1.84054987,2583.4,2583.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148242138,1.06649987,2583.4,2583.3,0.77989238]
["bitfinex-derivatives","ETHF0:USTF0",1749148242831,1.06649987,2583.4,2583.3,2.03589238]
["bitfinex-derivatives","ETHF0:USTF0",1749148243226,1.84054987,2583.4,2583.3,2.03589238]
["bitfinex-derivatives","ETHF0:USTF0",1749148243430,1.06649987,2583.4,2583.3,0.77989238]
["bitfinex-derivatives","ETHF0:USTF0",1749148243936,5.04834987,2583.4,2583.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148244343,10.04834987,2583.4,2583.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148244841,11.37144987,2583.4,2583.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148245935,0.77416,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148246136,1.06649987,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148246742,1.84063987,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148247243,0.77417,2583.0,2582.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749148247444,0.7742,2582.9,2582.8,0.78004238]
["bitfinex-derivatives","ETHF0:USTF0",1749148247639,1.84069987,2582.9,2582.8,0.78004238]
["bitfinex-derivatives","ETHF0:USTF0",1749148248131,1.06649987,2582.9,2582.8,0.78004238]
["bitfinex-derivatives","ETHF0:USTF0",1749148249241,1.84069987,2582.9,2582.8,0.78004238]
["bitfinex-derivatives","ETHF0:USTF0",1749148249438,1.06649987,2582.9,2582.8,0.78004238]
["bitfinex-derivatives","ETHF0:USTF0",1749148253642,0.77417,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148253842,1.04383414,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148255036,1.81800414,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148255240,3.71330414,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148255436,2.93913414,2583.0,2582.8,0.78002238]
["bitfinex-derivatives","ETHF0:USTF0",1749148255639,1.04383414,2582.9,2582.8,0.78004238]
["bitfinex-derivatives","ETHF0:USTF0",1749148257241,0.84155724,2583.1,2582.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148257446,1.04504067,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148257647,1.81921067,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148257848,1.04504067,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148258048,1.81921067,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148258251,3.11861067,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148258646,3.11863067,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148258945,1.81923067,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148259147,1.81950647,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148259442,3.11890647,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148259657,0.7742,2582.9,2582.8,0.78002238]
["bitfinex-derivatives","ETHF0:USTF0",1749148259839,3.11891647,2582.9,2582.8,0.78002238]
["bitfinex-derivatives","ETHF0:USTF0",1749148261049,2.34471647,2582.9,2582.8,0.78002238]
["bitfinex-derivatives","ETHF0:USTF0",1749148261259,1.04531647,2582.9,2582.8,0.78002238]
["bitfinex-derivatives","ETHF0:USTF0",1749148262159,0.77419,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148262446,1.04501574,2583.0,2582.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1749148262643,0.06741724,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148262844,1.11051774,2583.1,2583.0,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1749148263251,1.11051774,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148263644,1.11051774,2583.1,2583.0,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1749148264352,0.00417986,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148264747,0.00417986,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148265045,0.77411,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749148265253,1.43053,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749148265756,0.77407,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749148265948,0.77413,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148266251,3.8643,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749148266451,0.00417986,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148266842,0.00417986,2583.6,2583.5,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148267043,0.77816986,2583.6,2583.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148267355,0.00417986,2583.6,2583.5,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148267548,0.77816986,2583.6,2583.5,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148267749,3.98596986,2583.6,2583.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148268152,9.33196986,2583.6,2583.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148268351,0.00417986,2583.6,2583.5,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148268651,0.77816986,2583.6,2583.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148268845,3.98596986,2583.6,2583.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148269853,9.33196986,2583.6,2583.5,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148270054,6.12416986,2583.6,2583.5,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148270448,6.12416986,2583.6,2583.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148271051,6.12416986,2583.6,2583.5,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148271451,6.12416986,2583.6,2583.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749148271754,0.77402,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749148271954,5.35017986,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148272156,0.00417986,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148272952,0.00417986,2583.6,2583.5,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1749148273657,3.21361238,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148274458,0.00581238,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148278556,0.77965238,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148278954,0.7739,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749148279155,0.77402,2583.5,2583.4,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1749148279361,0.77401,2583.6,2583.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749148279855,0.77404,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749148280061,5.1426,2583.9,2583.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749148280062,0.77408,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749148280762,1.4284,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148281057,0.07322962,2584.1,2583.3,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749148281265,0.84706962,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148281467,0.7739,2584.0,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1749148282460,0.77393,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148283465,0.77393,2583.8,2583.7,1.37873]
["bitfinex-derivatives","ETHF0:USTF0",1749148283655,0.77393,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749148283954,0.77396,2583.7,2583.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749148284160,0.77392,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749148284360,0.7739,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148284567,1.81654241,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148284864,0.77387,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148285060,1.93468,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148285266,0.77396,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749148285557,0.77396,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148285963,0.77405,2583.4,2583.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749148286160,0.77405,2583.4,2583.3,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1749148287865,0.77405,2583.4,2583.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749148288064,0.77403,2583.6,2583.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749148288269,0.77406,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749148288663,1.81744657,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749148289167,1.81738292,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749148289359,0.77406,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749148289758,1.8177945,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749148289957,0.77406,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749148290962,6.10194,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749148291165,1.81765935,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749148291366,0.77397,2583.8,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749148291569,1.81768935,2583.8,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749148292365,0.77388,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148292564,0.77393,2583.8,2583.7,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1749148293166,0.77389,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148293361,1.81786966,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148293768,0.77393,2583.9,2583.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749148293967,1.81790966,2583.9,2583.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749148294472,1.04397966,2583.9,2583.8,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749148295064,0.00581238,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148295264,1.04982384,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148295570,1.82366384,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148296065,1.04982384,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148296264,3.2078,2584.7,2584.1,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1749148296470,3.98149,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749148297475,0.77372,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749148297673,0.77372,2584.6,2584.5,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749148298169,0.00581238,2584.9,2584.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749148298374,0.77369,2584.7,2584.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749148298676,0.77369,2584.6,2584.5,20.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749148299062,0.77372,2584.5,2584.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148299268,3.98152,2584.5,2584.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148300274,0.77372,2584.5,2584.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148300674,1.2852,2584.6,2584.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148300869,0.77372,2584.5,2584.4,0.77954238]
["bitfinex-derivatives","ETHF0:USTF0",1749148301175,0.77372,2584.5,2584.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148302278,2.07222,2584.5,2584.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148306581,0.77384,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148306776,1.93448,2584.3,2583.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749148306971,0.77414,2583.2,2583.0,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1749148307171,1.93504,2583.6,2583.0,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749148307480,0.6196,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749148307680,1.39362,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749148308485,0.77408,2583.3,2583.2,0.77989238]
["bitfinex-derivatives","ETHF0:USTF0",1749148308683,0.77408,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148308976,0.77978238,2583.7,2583.2,5.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148309181,0.77977238,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749148310576,0.77401,2583.5,2583.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749148310780,0.77402,2583.5,2583.3,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1749148310974,0.77404,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148311281,0.77403,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148311470,0.77403,2583.5,2583.2,1.41459238]
["bitfinex-derivatives","ETHF0:USTF0",1749148311674,0.77403,2583.5,2583.2,2.62869238]
["bitfinex-derivatives","ETHF0:USTF0",1749148311875,0.77407,2583.3,2583.2,0.64051238]
["bitfinex-derivatives","ETHF0:USTF0",1749148312177,0.77402,2583.5,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749148312573,4.50921238,2583.7,2583.2,1.41460238]
["bitfinex-derivatives","ETHF0:USTF0",1749148312772,6.44411238,2583.7,2583.2,0.64051238]
["bitfinex-derivatives","ETHF0:USTF0",1749148313083,0.77405,2583.4,2583.2,1.41460238]
["bitfinex-derivatives","ETHF0:USTF0",1749148313285,0.77405,2583.4,2583.2,0.64051238]
["bitfinex-derivatives","ETHF0:USTF0",1749148313583,0.77407,2583.3,2583.2,0.64051238]
["bitfinex-derivatives","ETHF0:USTF0",1749148313785,4.50921238,2583.7,2583.2,0.64051238]
["bitfinex-derivatives","ETHF0:USTF0",1749148313994,0.77404,2583.4,2583.2,1.41459238]
["bitfinex-derivatives","ETHF0:USTF0",1749148314394,0.77406,2583.4,2583.2,0.64051238]
["bitfinex-derivatives","ETHF0:USTF0",1749148314593,0.77407,2583.3,2583.2,0.64051238]
["bitfinex-derivatives","ETHF0:USTF0",1749148315287,0.77407,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148317694,0.77407,2583.3,2582.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749148317695,1.93528,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148317997,1.42264,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148318183,0.6485,2583.1,2582.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749148318390,0.77422,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148319394,0.77428,2582.6,2582.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148322184,6.301,2582.6,2580.6,7.00907552]
["bitfinex-derivatives","ETHF0:USTF0",1749148322389,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148322691,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148322886,0.77447,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148323088,8.5198,2582.3,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148323289,0.77447,2582.0,2581.7,1.3182749]
["bitfinex-derivatives","ETHF0:USTF0",1749148323492,0.00581238,2582.2,2581.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749148323680,0.77447,2582.0,2581.7,1.3182749]
["bitfinex-derivatives","ETHF0:USTF0",1749148323882,0.77444,2582.1,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148324087,5.31781238,2582.2,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148324289,5.31781238,2582.2,2581.7,1.3182749]
["bitfinex-derivatives","ETHF0:USTF0",1749148324490,0.77448,2581.9,2581.7,1.3182749]
["bitfinex-derivatives","ETHF0:USTF0",1749148324789,3.2078,2582.0,2581.7,1.3182749]
["bitfinex-derivatives","ETHF0:USTF0",1749148325000,3.2078,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148325186,0.00581238,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148325387,3.2078,2582.7,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749148325593,3.2078,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749148326687,3.2078,2583.0,2582.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1749148326688,0.60621238,2583.2,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148326892,0.00581238,2583.2,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148329799,0.00581238,2583.2,2583.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749148329988,0.00581238,2583.2,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148331000,0.00581238,2583.2,2583.0,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749148331300,0.00581238,2583.2,2583.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749148331493,3.2078,2583.1,2582.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749148331793,0.06741724,2582.6,2582.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749148331998,0.06741724,2582.6,2582.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749148332193,0.06741724,2582.6,2582.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749148332698,0.06741724,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148332891,1.32181724,2582.6,2581.7,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1749148333092,0.77435,2582.4,2581.7,3.2116749]
["bitfinex-derivatives","ETHF0:USTF0",1749148333286,0.6639,2582.5,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749148333497,0.06741724,2582.6,2582.1,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749148333798,0.06741724,2582.6,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749148334596,0.06741724,2582.6,2582.4,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749148334793,0.06741724,2582.6,2582.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749148335200,1.39892,2582.5,2582.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749148335494,0.6246,2582.5,2581.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749148335699,0.77442,2582.2,2581.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749148335906,4.4118,2582.4,2581.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749148336198,1.93602,2582.2,2581.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749148336502,0.77451,2581.8,2581.7,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1749148336899,0.6462,2582.0,2581.7,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1749148337100,3.2078,2582.1,2581.7,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1749148337408,0.77445,2582.0,2581.7,0.7783949]
["bitfinex-derivatives","ETHF0:USTF0",1749148338404,3.2078,2582.1,2581.7,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1749148338598,3.98231,2581.8,2581.7,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1749148339704,3.98231,2581.8,2581.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1749148339705,1.93676,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148339896,0.77483,2580.8,2580.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749148340102,3.2078,2580.9,2580.3,3.16081]
["bitfinex-derivatives","ETHF0:USTF0",1749148340302,3.2078,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148340603,3.2078,2581.0,2580.4,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1749148340805,0.00581238,2581.0,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148341204,0.00581238,2581.0,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749148341405,0.78057238,2581.0,2580.5,4.50051238]
["bitfinex-derivatives","ETHF0:USTF0",1749148341596,0.78057238,2581.0,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148341799,0.78057238,2581.0,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749148341996,0.77478,2580.9,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749148342203,0.77482,2580.8,2580.5,3.98851238]
["bitfinex-derivatives","ETHF0:USTF0",1749148342397,0.6129,2580.9,2580.5,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148342598,0.77483,2580.8,2580.5,3.98850238]
["bitfinex-derivatives","ETHF0:USTF0",1749148342799,0.6129,2580.9,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749148343104,0.6129,2580.9,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148343506,0.6129,2580.9,2580.5,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1749148343802,0.6129,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749148344408,0.6129,2580.9,2580.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148344604,1.38768,2580.9,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749148344805,0.77487,2580.6,2580.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148345205,2.65457,2580.6,2580.5,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148345707,0.77495,2580.4,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749148345909,1.8797,2580.6,2579.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749148346108,0.77494,2580.4,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749148346305,0.77497,2580.3,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749148346505,0.6387,2580.6,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749148346703,1.9179,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148346909,1.9179,2580.6,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749148346910,0.77491,2580.5,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749148347109,1.2792,2580.5,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749148347309,2.05411,2580.5,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749148347607,0.77501,2580.2,2579.9,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1749148347806,8.5098,2580.4,2579.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749148348006,5.1252,2580.1,2579.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749148348214,5.1252,2580.1,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148348509,0.77506,2580.0,2579.6,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1749148348712,2.05426,2580.0,2579.6,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1749148348909,1.2792,2580.0,2579.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749148349109,0.77509,2579.9,2579.6,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1749148349515,0.77512,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148349806,7.1841,2580.0,2579.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749148350006,7.1841,2580.0,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749148350415,3.2078,2579.8,2579.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749148350617,3.98292,2579.8,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749148351307,3.98292,2579.8,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749148351308,0.77514,2579.7,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749148351610,0.77519,2579.6,2579.3,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1749148351908,0.00581238,2579.7,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749148352111,0.00581238,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749148352409,0.78096238,2579.7,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749148352910,0.78096238,2579.7,2579.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749148352911,0.00581238,2579.7,2579.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749148353114,0.78097238,2579.7,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749148353607,0.00581238,2579.7,2579.3,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1749148353811,0.00581238,2579.7,2579.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749148354003,0.77524,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148354208,0.77524,2579.4,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749148354405,0.77526,2579.3,2579.0,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749148354606,5.14588,2579.5,2579.0,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749148354810,0.77529,2579.3,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148355010,0.77529,2579.2,2579.0,4.62193]
["bitfinex-derivatives","ETHF0:USTF0",1749148355210,0.77532,2579.1,2579.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749148355412,0.7753,2579.2,2579.0,4.62193]
["bitfinex-derivatives","ETHF0:USTF0",1749148355607,10.44883,2579.5,2579.0,4.62194]
["bitfinex-derivatives","ETHF0:USTF0",1749148355818,1.3137,2579.4,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148356110,9.28603,2579.5,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749148356311,8.5108,2579.5,2579.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749148356508,3.2078,2579.5,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749148357118,0.07322962,2579.7,2579.1,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749148357319,0.77521,2579.5,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749148357514,0.77519,2579.6,2579.1,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749148357715,0.77519,2579.6,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749148358213,2.01110962,2579.7,2579.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749148358417,0.77532,2579.1,2579.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749148358621,1.9381,2579.4,2579.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749148358812,1.9381,2579.4,2579.0,4.62194]
["bitfinex-derivatives","ETHF0:USTF0",1749148359120,0.77532,2579.1,2579.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749148359516,0.77531,2579.2,2579.0,4.62194]
["bitfinex-derivatives","ETHF0:USTF0",1749148359711,0.77532,2579.1,2579.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749148360222,0.7754,2578.9,2578.7,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1749148360516,0.77541,2578.8,2578.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749148360722,0.77541,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148360919,0.77544,2578.7,2578.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749148361228,0.77543,2578.8,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749148361416,5.304,2579.0,2578.6,2.03467]
["bitfinex-derivatives","ETHF0:USTF0",1749148361616,0.77544,2578.8,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749148361818,5.304,2579.0,2578.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749148362017,0.77546,2578.7,2578.5,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749148362532,0.77543,2578.8,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749148362824,3.2078,2578.9,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749148363012,0.77544,2578.7,2578.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749148363218,5.14627,2578.9,2578.5,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749148363424,0.77547,2578.6,2578.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749148363726,0.77547,2578.6,2578.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749148364018,5.14627,2578.9,2578.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749148364223,5.14627,2578.9,2578.5,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749148364423,0.77547,2578.6,2578.5,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749148364617,0.77547,2578.6,2578.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749148366322,0.77556,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148366518,1.93879,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148366717,0.77555,2578.4,2578.0,3.16693]
["bitfinex-derivatives","ETHF0:USTF0",1749148367115,0.77555,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148367423,0.00581238,2578.5,2578.1,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1749148367622,0.00581238,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749148367813,3.2078,2579.2,2578.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749148368013,0.6613,2579.6,2578.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749148368014,0.77528,2579.3,2578.9,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1749148368323,0.77532,2579.1,2579.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749148368525,0.77533,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148368827,0.77531,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148369126,0.77531,2579.2,2579.0,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1749148369324,0.77532,2579.1,2579.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1749148369523,0.00581238,2579.3,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148369924,0.77531,2579.2,2579.0,2.62264]
["bitfinex-derivatives","ETHF0:USTF0",1749148370830,0.78109238,2579.3,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148371433,0.78109238,2579.3,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749148371634,1.8010527,2579.2,2579.0,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1749148371834,0.77529,2579.2,2579.0,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1749148372033,0.77532,2579.1,2579.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1749148372330,0.77532,2579.2,2579.0,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1749148372832,0.77532,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148373033,1.8018706,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148373332,1.8018706,2579.2,2579.0,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1749148373526,0.77532,2579.2,2579.0,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1749148373730,0.77532,2579.2,2578.7,1.94440238]
["bitfinex-derivatives","ETHF0:USTF0",1749148373731,1.02724796,2579.1,2578.7,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148373931,1.80266856,2579.0,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148374131,0.7754,2578.9,2578.7,1.91431238]
["bitfinex-derivatives","ETHF0:USTF0",1749148374334,3.2078,2579.2,2578.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749148374630,1.02728599,2579.1,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749148374836,1.02728599,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749148375033,0.78109238,2579.3,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148375335,0.77533,2579.1,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749148375635,0.00581238,2579.3,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148375837,0.77537,2579.0,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148376133,1.94398238,2579.3,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749148376326,0.77539,2578.9,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148376533,1.93825,2579.2,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148376838,0.77538,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148377033,1.80434005,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148377638,1.02896005,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749148377838,1.02896005,2578.9,2578.7,1.42783238]
["bitfinex-derivatives","ETHF0:USTF0",1749148378036,1.93825,2579.2,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148378240,2.96811014,2579.1,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148378441,0.77541,2578.8,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148378642,1.02987191,2578.9,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148378841,1.02987191,2578.8,2578.7,1.42785238]
["bitfinex-derivatives","ETHF0:USTF0",1749148379649,1.03033167,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749148379845,1.03033705,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749148381556,0.77541,2578.8,2578.7,0.65241238]
["bitfinex-derivatives","ETHF0:USTF0",1749148381745,1.80574705,2578.8,2578.7,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148382145,1.80574705,2578.8,2578.7,0.78125238]
["bitfinex-derivatives","ETHF0:USTF0",1749148383147,1.03033705,2578.8,2578.7,0.78125238]
["bitfinex-derivatives","ETHF0:USTF0",1749148383342,1.2232,2579.2,2578.7,0.78125238]
["bitfinex-derivatives","ETHF0:USTF0",1749148383343,0.00581238,2579.3,2578.7,5.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148383549,0.00581238,2579.3,2579.2,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1749148383746,1.265,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148383951,3.2078,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148384254,3.2078,2580.4,2579.9,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749148384452,0.77497,2580.3,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749148384852,0.00581238,2580.4,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749148385157,0.78074238,2580.4,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749148385345,0.77498,2580.3,2580.0,0.78085238]
["bitfinex-derivatives","ETHF0:USTF0",1749148385544,0.77498,2580.3,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148385757,0.78076238,2580.4,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148385954,0.77496,2580.3,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148386258,0.77496,2580.3,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749148386466,0.78076238,2580.4,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749148386756,0.77497,2580.3,2580.0,0.78085238]
["bitfinex-derivatives","ETHF0:USTF0",1749148386957,0.77497,2580.3,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749148387658,0.77502,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148387858,3.98282,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148389161,0.77499,2580.3,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749148389364,0.77502,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148389659,0.77501,2580.2,2580.0,0.78086238]
["bitfinex-derivatives","ETHF0:USTF0",1749148390051,3.21361238,2580.4,2580.0,0.78086238]
["bitfinex-derivatives","ETHF0:USTF0",1749148390052,0.77498,2580.3,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749148390251,3.21361238,2580.4,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148390658,0.77502,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148391052,1.93772,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148391251,0.77525,2579.4,2579.2,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1749148391453,0.77525,2579.4,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749148391654,0.77515,2579.7,2579.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749148391852,7.22955,2580.1,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749148392056,0.6275,2580.0,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749148392255,0.77508,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749148392459,0.77508,2580.0,2579.8,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1749148392763,0.77508,2579.9,2579.8,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1749148393155,0.77508,2579.9,2579.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749148393556,0.77508,2579.9,2579.8,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1749148394059,0.77507,2580.0,2579.8,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1749148394364,0.77511,2579.8,2579.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749148394556,1.93757,2580.1,2579.7,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749148394757,0.77511,2579.8,2579.7,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749148394958,0.7751,2579.9,2579.7,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749148395356,3.19597,2580.1,2579.7,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749148395567,0.77511,2579.8,2579.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749148395765,3.19597,2580.1,2579.7,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1749148395960,3.19597,2580.1,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749148395961,1.2584,2580.1,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749148396161,0.77508,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749148396465,0.77511,2579.8,2579.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749148396659,0.76769377,2579.8,2579.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749148396866,0.77514,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148397564,0.77514,2579.7,2579.6,0.78098238]
["bitfinex-derivatives","ETHF0:USTF0",1749148397763,0.77514,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148398362,3.69041681,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148398764,2.66184,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148400471,3.69065566,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148400768,2.66184,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148400966,3.69065187,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148401266,3.6906401,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148401471,3.6904971,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148401864,2.66184,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148402464,3.69061531,2579.7,2579.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1749148403366,3.69061531,2579.7,2578.9,29.93975]
["bitfinex-derivatives","ETHF0:USTF0",1749148403367,2.91547531,2579.7,2578.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749148403569,2.91547531,2579.7,2578.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749148403570,0.77535,2579.0,2578.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749148403765,0.77535,2579.0,2578.9,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1749148403967,0.77534,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749148404669,0.77535,2579.0,2578.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749148404871,5.14596,2579.3,2578.6,25.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749148404872,0.77542,2578.8,2578.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749148405074,3.21361238,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148405269,0.6238,2578.7,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749148405465,3.21361238,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148405776,3.21361238,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749148406571,0.00581238,2579.0,2578.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749148407166,0.78115238,2579.0,2578.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749148407473,0.78115238,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749148407775,0.00581238,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749148408771,0.00581238,2579.0,2578.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749148411478,0.00581238,2579.0,2578.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749148411674,0.00581238,2579.0,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749148411875,0.77541,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749148412077,0.77539,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749148412278,0.77541,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749148412475,0.77543,2578.7,2578.6,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1749148412672,0.77543,2578.7,2578.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749148412871,1.93844,2578.9,2578.3,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1749148413077,0.77549,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749148414178,3.2078,2578.6,2578.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749148414682,0.77556,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749148414878,0.77553,2578.4,2578.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749148415186,3.98328,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749148415388,0.7755,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749148415580,0.77555,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749148416083,0.77553,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749148416385,0.77557,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749148416587,0.77554,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148416985,0.77551,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749148417182,4.4261,2578.6,2578.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749148417384,0.6262,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749148417681,0.77545,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749148417875,0.6262,2578.8,2578.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749148418083,2.56474,2578.8,2578.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749148418382,0.77555,2578.3,2578.2,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749148418581,0.77555,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148419176,0.77564,2578.0,2577.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749148419482,0.77563,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148419687,0.77561,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148419978,1.93897,2578.2,2577.6,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749148420175,0.77576,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749148420377,0.77574,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749148420882,0.6155,2577.9,2577.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749148421085,0.77573,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749148421985,1.39119,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749148422186,3.2078,2578.0,2577.5,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1749148422187,3.2078,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148422578,2.55715,2578.1,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749148422786,0.77571,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749148422988,0.77569,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749148423897,4.4803,2578.0,2577.5,2.57628]
["bitfinex-derivatives","ETHF0:USTF0",1749148423898,3.98347,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148424187,0.77569,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749148424584,1.93919,2577.9,2577.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749148424787,3.2078,2577.7,2577.0,25.35306]
["bitfinex-derivatives","ETHF0:USTF0",1749148424988,0.77582,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749148425190,0.00581238,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148425582,0.78159238,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148426186,0.78159238,2577.6,2577.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749148426187,0.77581,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148426386,0.78160238,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148426892,0.78159238,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148427190,5.00581238,2577.6,2577.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749148427493,0.77581,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148427985,0.00581238,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148427986,0.78160238,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148428391,0.77584,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749148428592,0.00581238,2577.6,2577.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749148428797,0.77583,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749148429184,1.29611238,2577.6,2577.1,3.20458]
["bitfinex-derivatives","ETHF0:USTF0",1749148429385,0.7758,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148429593,0.00581238,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148429795,0.78157238,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749148429994,0.77581,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148430589,0.00581238,2577.6,2577.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749148430788,0.77589,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749148430993,0.77588,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749148431495,0.06741724,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749148432295,0.84321724,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749148432889,0.77584,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749148433198,0.06741724,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749148433199,1.44522724,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749148433494,0.66941724,2577.5,2577.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749148433691,0.77585,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749148433892,0.77592,2577.1,2577.0,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1749148434090,3.2078,2577.4,2577.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749148434394,3.2078,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749148434797,3.2078,2577.4,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749148434987,3.2078,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749148435293,3.98363,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749148435995,0.77586,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749148436495,3.98364,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749148436693,3.2078,2577.4,2576.7,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749148436886,0.77589,2577.2,2576.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749148437082,1.329,2577.1,2576.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749148437292,3.2078,2577.1,2576.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749148437485,3.2078,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148438500,0.77587,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749148438996,1.43804,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749148439198,0.77586,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749148439499,0.77589,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749148440292,2.60179,2577.4,2576.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749148440487,2.60179,2577.4,2576.7,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749148440488,2.982862,2577.3,2576.7,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749148440688,0.77594,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148441500,0.6622,2577.4,2576.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749148441696,1.04381501,2577.3,2576.8,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1749148441999,0.77589,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749148442192,1.82019126,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749148442390,0.77598,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749148442895,1.93981,2577.1,2576.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1749148443094,0.77601,2576.8,2576.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749148443295,0.77601,2576.8,2576.7,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1749148443799,0.776,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749148444004,0.776,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749148444302,0.77598,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749148444503,3.2078,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749148444801,1.82087301,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749148445598,0.77594,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148445900,1.04498301,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148446099,0.77591,2577.2,2576.8,3.20302]
["bitfinex-derivatives","ETHF0:USTF0",1749148446402,1.04517568,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148446602,0.77589,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749148447299,1.82140559,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749148447600,0.77592,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148447797,1.82143559,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148448199,1.88885283,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148448605,1.88926204,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749148448808,0.77597,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148449009,0.77601,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749148449203,0.77601,2576.8,2576.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749148449906,1.8225405,2576.8,2576.7,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1749148450404,1.8225405,2576.8,2576.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749148450600,0.77605,2576.7,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148451304,0.77605,2576.7,2576.4,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1749148451305,0.7761,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749148451497,0.7761,2576.5,2576.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1749148451904,0.7761,2576.5,2576.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749148452300,0.77613,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749148453306,1.04720309,2576.5,2576.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749148453501,1.04720309,2576.4,2576.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749148453700,0.77616,2576.3,2576.2,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1749148453906,0.77615,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749148454106,1.82322477,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749148454410,0.77619,2576.2,2576.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749148454705,1.94055,2576.1,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749148455011,0.77633,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749148455202,1.04722908,2575.9,2575.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749148455406,1.82354908,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749148455607,1.82354908,2575.8,2575.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749148455608,4.48497,2576.1,2575.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749148455809,0.77629,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749148456004,1.82471726,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749148456205,1.04842726,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749148456908,1.04745252,2575.9,2575.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749148457208,0.77637,2575.6,2575.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749148457399,0.77637,2575.6,2575.5,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1749148457709,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749148457912,1.82394285,2575.7,2575.5,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1749148458106,0.77637,2575.6,2575.5,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1749148458513,3.2078,2576.0,2575.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749148458713,1.04690356,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749148459005,0.00581238,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749148459209,1.05255628,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148459410,1.0467439,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749148460105,1.0467439,2576.1,2575.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749148460312,1.6540439,2576.1,2575.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749148460609,1.941,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148460910,3.2078,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749148461109,5.03072827,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749148461708,4.25438827,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749148461912,0.77633,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749148462208,0.77636,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749148462406,1.82232336,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749148462912,0.77633,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749148463120,1.8219417,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749148463415,0.77635,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749148463602,3.2078,2576.0,2575.6,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1749148463912,1.04540866,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749148464117,1.82168866,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749148464315,1.38353,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749148464512,1.65262498,2576.1,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749148464810,0.7763,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749148465017,0.77631,2575.8,2575.7,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1749148465213,0.77637,2575.6,2575.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749148465410,0.77637,2575.6,2575.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749148466424,3.2078,2576.0,2575.5,2.56199]
["bitfinex-derivatives","ETHF0:USTF0",1749148466716,0.77632,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749148467112,0.77637,2575.6,2575.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749148467310,1.9268,2576.1,2575.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749148467511,3.07965986,2577.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148467717,1.06165664,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749148467915,0.6023,2578.1,2577.1,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749148468216,3.07965986,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148468217,5.1249,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148468412,5.254,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148468614,0.00582377,2578.7,2578.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749148468918,0.77551,2578.5,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148469112,0.77548,2578.6,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749148469317,1.31772377,2578.7,2578.1,1.24412377]
["bitfinex-derivatives","ETHF0:USTF0",1749148469318,0.00582377,2578.7,2578.1,1.24412377]
["bitfinex-derivatives","ETHF0:USTF0",1749148469512,0.00582377,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749148469709,0.00582377,2578.7,2578.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749148469920,0.00582377,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749148471720,0.00582377,2578.7,2578.6,5.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749148472115,3.2078,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749148472319,3.2078,2580.1,2579.1,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749148472621,3.2078,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148472825,3.2078,2580.1,2579.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749148473128,3.21362377,2580.1,2579.5,6.47782377]
["bitfinex-derivatives","ETHF0:USTF0",1749148473426,2.06406,2580.0,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749148473625,3.21362377,2580.1,2579.5,6.47782377]
["bitfinex-derivatives","ETHF0:USTF0",1749148473626,0.77508,2579.9,2579.5,7.25300377]
["bitfinex-derivatives","ETHF0:USTF0",1749148474124,3.21362377,2580.1,2579.5,6.47782377]
["bitfinex-derivatives","ETHF0:USTF0",1749148474326,0.77509,2579.9,2579.5,6.47782377]
["bitfinex-derivatives","ETHF0:USTF0",1749148474723,0.77512,2579.8,2579.5,7.25301377]
["bitfinex-derivatives","ETHF0:USTF0",1749148475522,0.77509,2579.9,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749148475722,0.77509,2579.9,2579.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749148476111,0.77516,2579.6,2579.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749148476426,0.77516,2579.6,2579.5,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148476628,5.77516,2579.6,2579.5,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148478813,5.77516,2579.6,2577.3,1.94482321]
["bitfinex-derivatives","ETHF0:USTF0",1749148478814,3.87657,2579.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148479024,0.77557,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148479224,0.77557,2578.3,2578.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749148479426,3.2078,2578.5,2578.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749148479630,0.06741724,2578.7,2578.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749148479823,0.77554,2578.4,2578.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749148480019,0.77554,2578.4,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749148480230,0.77554,2578.4,2578.1,0.78142377]
["bitfinex-derivatives","ETHF0:USTF0",1749148480427,0.00582377,2578.6,2578.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749148480730,0.00582377,2578.6,2578.1,1.94486377]
["bitfinex-derivatives","ETHF0:USTF0",1749148480920,0.00582377,2578.6,2578.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749148481326,0.00582377,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749148482223,0.00582377,2578.6,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749148482418,0.00582377,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749148482928,0.00582377,2578.6,2578.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749148483626,0.00582377,2578.6,2578.5,6.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749148485426,0.00582377,2578.6,2578.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749148486236,0.06741724,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749148486443,0.06741724,2578.7,2578.6,6.02446]
["bitfinex-derivatives","ETHF0:USTF0",1749148488636,3.25102,2579.4,2578.6,6.02446]
["bitfinex-derivatives","ETHF0:USTF0",1749148488637,3.2078,2579.5,2579.0,1.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749148488839,3.2078,2579.8,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749148489045,0.77519,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749148489240,3.2078,2579.8,2579.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749148489548,0.77515,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749148489740,0.77518,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749148490342,0.77513,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749148490537,3.9829,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148490849,3.2078,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148491039,3.2078,2579.8,2579.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749148491237,3.98292,2579.8,2579.4,18.86382377]
["bitfinex-derivatives","ETHF0:USTF0",1749148491438,3.98292,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148491742,0.77512,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148491932,0.00582377,2579.9,2579.4,18.86382377]
["bitfinex-derivatives","ETHF0:USTF0",1749148491933,0.00582377,2579.9,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749148492139,0.77513,2579.8,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749148492338,0.77513,2579.8,2579.4,18.86382377]
["bitfinex-derivatives","ETHF0:USTF0",1749148492845,0.77513,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148493046,0.77513,2579.8,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749148493247,0.77514,2579.7,2579.4,24.10082377]
["bitfinex-derivatives","ETHF0:USTF0",1749148493445,3.2078,2579.8,2579.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749148493741,0.77519,2579.5,2579.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749148493946,0.77518,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749148494338,0.77515,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749148494540,0.77516,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749148494736,3.2078,2579.8,2579.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1749148494939,3.2078,2579.8,2579.4,0.78102377]
["bitfinex-derivatives","ETHF0:USTF0",1749148495139,0.77518,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749148495544,0.77515,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749148495743,3.2078,2579.8,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148495943,3.2078,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148496148,3.9829,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148496546,5.01825086,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148497146,4.24315086,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148497649,1.03535086,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148498042,0.77514,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749148498245,1.81049086,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749148499350,1.03535086,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749148499851,0.00582377,2579.9,2579.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749148500057,1.03858322,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148501649,0.00582377,2579.9,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749148501860,0.00582377,2579.9,2579.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749148502058,1.0441343,2579.9,2579.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749148502550,3.2078,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749148502753,0.77482,2580.8,2580.3,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1749148503050,0.77482,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148503462,3.98256,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148503752,3.2078,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148503955,0.00581226,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749148505057,3.2078,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148505252,0.7745,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148505454,0.77458,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148505648,3.2078,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148505855,1.93672,2581.2,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148506057,3.2078,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148506259,0.77478,2580.9,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148506447,0.77479,2580.9,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148506649,0.7748,2580.9,2580.7,0.78063226]
["bitfinex-derivatives","ETHF0:USTF0",1749148506851,0.7748,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148507052,0.7748,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148507252,3.2078,2581.0,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749148507456,3.2078,2581.0,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148507665,1.40822,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749148507859,1.40822,2581.1,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749148508063,0.77474,2581.0,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749148508257,0.77474,2581.0,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148508258,0.7748,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148509163,2.0732,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148509363,1.2984,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148509563,2.0732,2580.8,2580.7,0.78064226]
["bitfinex-derivatives","ETHF0:USTF0",1749148509766,3.2078,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148509961,0.6335,2581.1,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749148510157,0.77474,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749148510864,0.7748,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148511263,0.77477,2580.9,2580.7,0.78062226]
["bitfinex-derivatives","ETHF0:USTF0",1749148511463,0.77477,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148511667,1.40686,2581.0,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148511963,0.6335,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749148512464,1.40821,2581.1,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148512670,1.40821,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749148512671,0.6335,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749148512960,0.6335,2581.1,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749148513166,0.6335,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749148513759,1.40821,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749148513966,0.6335,2581.1,2580.7,24.07681226]
["bitfinex-derivatives","ETHF0:USTF0",1749148514266,0.77474,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148514460,2.08214,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148514662,3.1042251,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148514867,2.3294851,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148515067,1.0220851,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148515266,1.0220851,2581.0,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749148515468,1.7968851,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148515669,0.7748,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148515972,3.1042851,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148517165,1.0220851,2580.8,2580.7,0.78064226]
["bitfinex-derivatives","ETHF0:USTF0",1749148517368,0.7748,2580.8,2580.7,0.78064226]
["bitfinex-derivatives","ETHF0:USTF0",1749148517567,1.7968851,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148518462,1.7968851,2580.8,2580.7,0.78064226]
["bitfinex-derivatives","ETHF0:USTF0",1749148518664,1.7968851,2580.8,2580.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148519171,0.77495,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749148519361,3.2078,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749148519561,1.02437697,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749148519762,3.27521724,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148519763,4.05002724,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148519968,5.07454749,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148520164,1.09193749,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148520369,0.00581226,2581.2,2580.7,5.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148520564,0.00581226,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749148521265,3.8677,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148521465,5.66661759,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148521665,0.77463,2581.4,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749148521868,0.77466,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749148522169,0.77471,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749148522365,0.00581226,2581.5,2581.0,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1749148522366,0.77471,2581.1,2581.0,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1749148522574,0.77471,2581.1,2581.0,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1749148522774,0.77468,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749148522974,0.77471,2581.1,2581.0,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1749148523174,0.77465,2581.3,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749148523365,1.02433778,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749148523565,0.7747,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749148523766,1.79903778,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749148524669,0.7747,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749148525069,1.79958625,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749148525467,0.7747,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749148526075,0.77473,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749148526382,0.77469,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749148526577,1.80037654,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749148526875,1.02568654,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749148527073,0.77466,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749148527272,3.98244,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148527473,5.00839143,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148527977,0.77467,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749148528177,1.02595143,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749148528373,0.77465,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749148528578,1.80060143,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749148528982,0.7747,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749148529178,1.02595143,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148529381,0.84221724,2580.8,2580.7,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749148529574,0.84221724,2580.8,2580.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749148529876,0.06741724,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148530272,1.09547938,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148530675,1.87027938,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148530877,1.09547938,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148531077,0.06741724,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148532873,1.12355809,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148535284,0.77486,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148535484,1.83100085,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148535781,1.83100085,2580.6,2580.5,0.78070226]
["bitfinex-derivatives","ETHF0:USTF0",1749148536079,1.05614085,2580.6,2580.5,0.78070226]
["bitfinex-derivatives","ETHF0:USTF0",1749148536379,0.06741724,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148536684,1.12396036,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148539084,0.06741724,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148539884,0.06741724,2580.8,2580.7,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1749148541887,0.06741724,2580.8,2580.7,19.59283]
["bitfinex-derivatives","ETHF0:USTF0",1749148542088,0.06741724,2580.8,2580.7,24.06333]
["bitfinex-derivatives","ETHF0:USTF0",1749148542597,0.06741724,2580.8,2580.7,29.28933]
["bitfinex-derivatives","ETHF0:USTF0",1749148544190,0.06741724,2580.8,2580.7,29.28833]
["bitfinex-derivatives","ETHF0:USTF0",1749148544694,0.06741724,2580.8,2580.7,29.28733]
["bitfinex-derivatives","ETHF0:USTF0",1749148549886,7.24e-06,2580.8,2580.7,29.28733]
["bitfinex-derivatives","ETHF0:USTF0",1749148551381,7.24e-06,2580.8,2580.7,34.28733]
["bitfinex-derivatives","ETHF0:USTF0",1749148552592,0.00581226,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148552792,0.00581226,2581.5,2581.4,28.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749148553089,3.98227,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148553288,10.03801563,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148553493,4.26354563,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148554193,3.2078,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148554390,5.0369517,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148554590,4.2625117,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148554892,1.0547117,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148555193,0.77442,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148555883,1.05409926,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148556088,1.82850926,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148556495,0.77447,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749148556695,1.05409926,2582.1,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148556696,0.77825059,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148556896,1.83196107,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148557188,0.77442,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749148557382,1.05371048,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749148557585,0.00384059,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148557796,0.00384059,2582.2,2582.1,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1749148558100,3.2078,2583.0,2582.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749148558291,3.2078,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148558292,3.8554,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148558485,5.68221247,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148558687,1.05267247,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148559195,0.77411,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148559396,3.2078,2583.3,2583.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749148559597,4.25927393,2583.3,2583.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749148559785,3.2078,2583.3,2583.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749148560184,1.9276,2583.6,2583.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749148560185,0.6476,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749148560392,3.2078,2583.9,2583.5,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1749148560793,0.6476,2584.1,2583.6,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1749148560992,0.6476,2584.1,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749148561187,0.77386,2584.0,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749148561394,0.6476,2584.1,2583.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749148561696,3.2078,2584.3,2583.6,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749148561894,0.7739,2583.9,2583.6,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1749148562100,5.14247,2584.0,2583.3,3.98765226]
["bitfinex-derivatives","ETHF0:USTF0",1749148562291,3.2078,2583.7,2583.3,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1749148562494,1.8306,2583.6,2583.3,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1749148562694,3.98182,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148563398,3.2078,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148563597,8.2078,2583.4,2582.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1749148563794,8.2078,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148563795,3.2078,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148564099,1.93556,2582.8,2582.1,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749148564308,5.0855,2582.7,2582.1,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749148564493,3.2078,2582.4,2582.1,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749148564698,0.77441,2582.1,2582.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148565106,3.98221,2582.1,2582.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148568102,1.2589,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148568302,3.2078,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749148569206,0.77441,2582.1,2582.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148569607,1.2874,2582.3,2582.0,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148569798,3.2078,2582.4,2582.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749148570003,0.00581226,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148570802,3.2078,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148570998,3.2078,2583.0,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148571200,3.2078,2583.0,2582.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749148571201,0.77423,2582.8,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749148571503,0.77426,2582.7,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749148571808,0.77426,2582.6,2582.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749148572008,4.4882,2582.7,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749148572203,2.05471,2582.5,2582.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749148572397,2.05471,2582.5,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749148572613,1.2804,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148573197,1.93541,2583.0,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148573198,3.98195,2583.0,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148573401,0.6568,2583.1,2582.3,6.39796]
["bitfinex-derivatives","ETHF0:USTF0",1749148573604,0.77416,2583.0,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148573903,0.77416,2583.0,2582.3,6.39796]
["bitfinex-derivatives","ETHF0:USTF0",1749148573904,4.4882,2583.0,2582.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749148574302,0.77419,2582.9,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749148574501,2.08719,2582.9,2582.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749148574705,1.313,2582.9,2582.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749148574898,3.2078,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148575707,5.29494,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148576010,4.5208,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148576806,5.29494,2583.0,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148577011,4.5208,2583.0,2582.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749148577210,4.5208,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148577400,5.29494,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148577806,0.77418,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148578313,5.29497,2583.0,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148578516,5.29497,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148578916,5.29497,2583.0,2582.5,8.41092]
["bitfinex-derivatives","ETHF0:USTF0",1749148578917,0.77419,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749148579212,5.29497,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148579414,3.98197,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148579814,3.2078,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148580214,3.98194,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148580417,5.24754,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148580714,3.98195,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148580906,3.2078,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148581110,0.06741724,2583.0,2582.9,5.97717]
["bitfinex-derivatives","ETHF0:USTF0",1749148581309,3.821,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749148581508,1.66304318,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749148581716,0.6132,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749148581913,3.2078,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148582114,4.25753021,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148582310,3.2078,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148583121,3.98148,2584.6,2584.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749148583312,4.25704468,2584.6,2584.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749148583514,3.2078,2584.6,2584.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749148583809,4.25607443,2584.6,2584.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749148584014,5.02974326,2584.6,2584.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749148584214,3.2078,2584.6,2584.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749148585218,3.2078,2584.6,2584.1,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749148585520,3.2078,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749148586418,4.25485227,2584.6,2584.0,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1749148586619,1.2008,2584.5,2583.5,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749148586918,0.77384,2584.1,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749148587223,0.77384,2584.1,2583.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749148587519,3.2078,2584.0,2583.5,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749148587724,6.34326,2584.0,2583.2,25.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749148587921,0.77398,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749148588227,0.6375,2583.9,2583.3,25.24671226]
["bitfinex-derivatives","ETHF0:USTF0",1749148588421,1.8383,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148588622,0.6375,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749148589018,0.77391,2583.8,2583.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1749148589219,0.77391,2583.8,2583.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749148589420,0.77399,2583.6,2583.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749148589620,1.2551,2583.8,2583.3,23.98081226]
["bitfinex-derivatives","ETHF0:USTF0",1749148589926,0.77396,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148590123,0.774,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749148590318,0.77402,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148590520,0.77402,2583.5,2583.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148591027,3.98175,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148591224,3.2078,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148591420,3.98173,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148591625,3.2078,2583.7,2583.3,1.21671226]
["bitfinex-derivatives","ETHF0:USTF0",1749148592429,3.2078,2583.7,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749148592628,0.77397,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749148592827,3.98176,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148593022,0.77397,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749148593224,3.98175,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148594435,0.77397,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749148594825,0.77402,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148595531,3.98182,2583.4,2583.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148596825,0.77417,2582.9,2582.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749148597028,0.77422,2582.8,2582.6,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749148597335,0.7742,2582.9,2582.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148597528,0.77421,2582.8,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148597724,0.7742,2582.9,2582.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148597923,0.77421,2582.8,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148598131,1.93537,2583.0,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148598324,4.46451226,2583.1,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148598630,0.77422,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148599528,0.7742,2582.9,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148599729,0.77423,2582.7,2582.6,0.78006226]
["bitfinex-derivatives","ETHF0:USTF0",1749148599929,0.77418,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148600330,3.21361226,2583.1,2582.7,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1749148600533,3.98772226,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148600725,3.21361226,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148600924,3.2078,2583.5,2583.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148601129,4.25732993,2583.5,2583.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148601431,3.2078,2583.5,2583.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749148601930,0.84136724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148602126,0.77396,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749148603227,0.77399,2583.5,2583.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749148603526,0.84136724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148603728,1.89083141,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148604026,1.11688141,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148604427,0.06741724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148605224,0.06741724,2583.7,2583.6,5.97496]
["bitfinex-derivatives","ETHF0:USTF0",1749148606334,0.06741724,2583.7,2583.6,24.74296]
["bitfinex-derivatives","ETHF0:USTF0",1749148606737,0.06741724,2583.7,2583.6,24.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749148607238,0.06741724,2583.7,2583.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749148607430,0.84135724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148607831,0.06741724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148608834,0.06741724,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148609134,0.84134724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148609338,0.77397,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749148609538,0.06741724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148610936,0.84134724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148611233,0.06741724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148611433,0.84134724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148611630,0.06741724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148612040,0.84134724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148613240,0.06741724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148613737,0.84134724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148614235,3.27521724,2583.7,2583.2,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749148614445,0.77398,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749148614636,4.04915724,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148614834,4.32430101,2583.7,2583.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749148615034,0.774,2583.5,2583.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749148615337,0.77397,2583.6,2583.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749148615731,0.77407,2583.3,2583.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1749148615935,0.77407,2583.3,2583.2,19.53506]
["bitfinex-derivatives","ETHF0:USTF0",1749148616137,0.77397,2583.6,2583.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749148616337,3.27521724,2583.7,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749148616338,0.77408,2583.3,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749148616640,1.05038235,2583.3,2582.8,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749148616836,1.82448235,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749148617040,1.05041513,2583.2,2582.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749148617242,0.77413,2583.1,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749148618140,0.7741,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749148618340,1.82460271,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749148619236,1.82460271,2583.2,2583.1,0.76782837]
["bitfinex-derivatives","ETHF0:USTF0",1749148619533,0.77413,2583.1,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749148619730,0.7742,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749148619936,0.77419,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148620441,1.04851758,2582.9,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148620746,0.77423,2582.7,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148620942,3.2078,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148621142,4.25635032,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148621543,4.25635032,2582.8,2582.6,0.78005226]
["bitfinex-derivatives","ETHF0:USTF0",1749148621741,3.2078,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148621939,5.03030544,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148622244,3.2078,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148623445,3.982,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148623644,0.77423,2582.7,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148623843,3.09340921,2582.7,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148625041,1.82180921,2582.7,2582.6,0.78007226]
["bitfinex-derivatives","ETHF0:USTF0",1749148625251,3.2078,2582.8,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148625441,3.2078,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749148625647,3.8686,2583.2,2582.7,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749148625951,3.2078,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148626350,0.77413,2583.1,2582.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749148626643,0.77415,2583.0,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148626840,0.77412,2583.1,2583.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148627040,0.77409,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749148627340,1.818227,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749148628450,0.77417,2582.9,2582.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749148628746,0.77417,2582.9,2582.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148628747,3.98199,2582.9,2582.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148629350,3.2078,2583.2,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749148629554,1.04429231,2583.1,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749148629849,3.98188,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148630049,5.02617472,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148630249,0.77412,2583.1,2583.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148630953,0.77415,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148634354,0.77415,2583.0,2582.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749148634355,3.2078,2583.2,2582.8,3.19909]
["bitfinex-derivatives","ETHF0:USTF0",1749148634556,3.98188,2583.2,2583.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148635153,3.2078,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148635452,4.25224618,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148635958,5.02635618,2583.2,2582.8,21.95308]
["bitfinex-derivatives","ETHF0:USTF0",1749148636151,3.98191,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148636353,4.25243688,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148636849,5.02653688,2583.2,2582.8,21.95308]
["bitfinex-derivatives","ETHF0:USTF0",1749148637053,3.9819,2583.2,2582.8,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1749148637356,1.39695,2583.3,2583.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1749148637651,0.77412,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148638054,3.9819,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148638258,0.77412,2583.1,2583.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148638451,0.77418,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148639058,0.77416,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148639259,1.81708967,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148639444,1.04292967,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148640261,1.81706967,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148640656,1.81706967,2583.0,2582.7,20.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749148640953,5.21044724,2583.2,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148640954,0.7742,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148641143,0.7742,2582.9,2582.7,20.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749148641144,3.27521724,2583.2,2582.7,20.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749148641345,1.81742085,2583.1,2582.8,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749148641547,1.04334767,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148641749,3.27521724,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148641944,4.3185045,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148642162,1.1107045,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749148642660,3.2078,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749148642854,1.04334528,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749148643162,3.2078,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749148643657,3.98152,2584.5,2584.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749148643847,0.77372,2584.4,2584.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749148644044,0.77372,2584.4,2584.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148644656,0.77372,2584.4,2584.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749148644848,3.2078,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749148645158,0.77372,2584.4,2584.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1749148645356,3.2078,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749148645958,26.9528,2584.5,2582.3,5.31119192]
["bitfinex-derivatives","ETHF0:USTF0",1749148646162,0.7742,2582.8,2582.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749148646456,0.77459,2581.5,2581.0,3.79370852]
["bitfinex-derivatives","ETHF0:USTF0",1749148646760,3.2078,2581.5,2580.9,24.2267724]
["bitfinex-derivatives","ETHF0:USTF0",1749148647057,0.00581226,2581.5,2581.0,27.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749148647257,0.00581226,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148647561,0.00581226,2581.5,2581.4,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749148647862,0.00581226,2581.5,2581.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749148648057,0.00581226,2581.5,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749148648362,0.00581226,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148648551,0.00581226,2581.5,2581.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749148648753,3.2078,2581.3,2580.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148648953,3.2078,2581.3,2580.0,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749148648954,0.77489,2580.5,2580.0,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749148649164,3.2078,2580.6,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749148649362,3.2078,2580.6,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749148649565,3.98276,2580.3,2580.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749148649757,3.2078,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749148649958,3.2078,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749148650161,3.2078,2581.0,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148650356,3.2078,2581.0,2580.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749148650561,3.2078,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749148650863,9.6384,2581.3,2580.4,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1749148651061,3.2078,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749148651262,2.26e-06,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148651464,3.2078,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148651762,3.2078,2582.1,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148651961,3.2078,2582.1,2581.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749148652358,3.2078,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148652560,0.00581226,2582.1,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749148653063,0.77444,2582.0,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749148653260,0.78024226,2582.1,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148653569,3.2078,2581.9,2581.6,1.21991226]
["bitfinex-derivatives","ETHF0:USTF0",1749148653765,3.2078,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148654964,0.77453,2581.7,2581.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148655764,6.2939,2581.7,2580.6,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1749148655959,3.2078,2581.6,2581.0,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749148656267,3.2078,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148656670,3.2078,2581.6,2581.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749148656864,3.2078,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148658062,3.98237,2581.6,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749148658369,0.77461,2581.5,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749148658670,3.98239,2581.6,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148658964,3.2078,2581.6,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148659165,3.2078,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148661368,0.06741724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148663666,0.84185724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148663962,0.77449,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148664364,2.15877724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148664571,1.38431724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148664767,2.15875724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148665269,1.38431724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148665671,2.15875724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148665871,1.38431724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148666874,2.15875724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148667175,1.38431724,2582.0,2581.5,5.27759]
["bitfinex-derivatives","ETHF0:USTF0",1749148667474,2.15876724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148668170,2.15876724,2582.0,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148668475,2.15876724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148668666,1.38431724,2582.0,2581.4,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749148668866,3.2078,2581.8,2581.2,1.94250226]
["bitfinex-derivatives","ETHF0:USTF0",1749148669067,2.58464,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148669272,1.8101,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148669576,0.6112,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148670178,3.2078,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148670679,0.06741724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148673978,0.84185724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148674178,0.72541724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148674380,2.01821724,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148674579,5.22601724,2582.0,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148674879,5.22601724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148675572,6.00045724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148675771,1.93618,2581.9,2581.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749148675973,1.93618,2581.9,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148675974,1.2207,2581.8,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148676180,0.77455,2581.7,2581.6,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749148676776,1.2207,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148677083,2.26447313,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148677270,1.04377313,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148677580,0.77449,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148677780,1.81824447,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148678178,3.11954447,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148678380,0.77452,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148678778,1.81886916,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148678979,1.04434916,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148679280,1.81884916,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148679586,1.04434916,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148680281,0.77448,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148680580,1.81972675,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148680785,1.81972675,2581.9,2581.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749148680786,0.77465,2581.3,2581.2,0.78048226]
["bitfinex-derivatives","ETHF0:USTF0",1749148680985,0.77456,2581.6,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148681186,0.77457,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148681478,0.06741724,2582.0,2581.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749148681678,1.04639288,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148681886,0.06741724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148682083,0.84185724,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148682280,1.11362608,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148682479,1.88806608,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148683486,1.88806608,2582.0,2581.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749148683487,0.77454,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749148683788,0.77454,2581.8,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148683789,0.77462,2581.5,2581.4,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148683982,5.14407,2581.8,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148684187,0.77462,2581.5,2581.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749148684384,1.0474864,2581.5,2581.2,1.94250226]
["bitfinex-derivatives","ETHF0:USTF0",1749148684686,0.77457,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148684887,0.77462,2581.4,2581.3,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1749148685080,0.77462,2581.4,2581.3,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1749148685282,0.77465,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148685882,1.82241074,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148686492,1.04776074,2581.3,2581.2,0.78049226]
["bitfinex-derivatives","ETHF0:USTF0",1749148686686,3.2078,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148686885,3.2078,2581.5,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148686886,4.25508989,2581.5,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148687093,1.04728989,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148687393,0.77465,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148687587,1.04728989,2581.3,2581.2,0.78049226]
["bitfinex-derivatives","ETHF0:USTF0",1749148688287,0.77465,2581.3,2581.2,0.78049226]
["bitfinex-derivatives","ETHF0:USTF0",1749148688588,1.04728989,2581.3,2581.2,0.78049226]
["bitfinex-derivatives","ETHF0:USTF0",1749148689593,1.82218596,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148689790,0.77464,2581.4,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148690191,0.77464,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148690392,0.77465,2581.3,2581.2,0.78047226]
["bitfinex-derivatives","ETHF0:USTF0",1749148690792,0.77465,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148690998,1.82205465,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148691289,0.77465,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148691886,0.77465,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749148692087,0.06741724,2581.7,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148692288,0.84195724,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148692493,1.88919521,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148692887,1.11465521,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148693493,0.06741724,2581.7,2581.6,22.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749148693997,0.06741724,2581.7,2581.6,19.53956]
["bitfinex-derivatives","ETHF0:USTF0",1749148694292,0.84194724,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148694595,0.06741724,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148695199,0.06741724,2581.7,2581.4,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749148695398,0.84195724,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148695691,0.77457,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148695885,0.77462,2581.4,2581.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1749148696089,0.6499,2581.6,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749148696284,1.0471722,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148696498,0.06741724,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148696704,1.88920538,2581.7,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749148696997,1.04722814,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148697198,1.04722814,2581.6,2581.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749148697199,1.82178814,2581.6,2581.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749148697393,1.04722814,2581.5,2581.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749148697597,1.0472075,2581.5,2581.4,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1749148698991,1.04716732,2581.5,2581.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749148699195,0.06741724,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148700595,0.84197724,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148701401,0.06741724,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148704093,0.06741724,2581.7,2581.6,5.96156]
["bitfinex-derivatives","ETHF0:USTF0",1749148706397,0.6586,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749148706604,1.0432236,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749148706800,0.77423,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749148707302,0.77432,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749148707608,0.77429,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749148707903,0.77432,2582.5,2582.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749148708302,0.77435,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148708496,5.14922226,2582.7,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749148708497,0.77429,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749148709299,0.77428,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749148710107,3.98785226,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749148710300,5.02965815,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749148710500,0.77427,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749148711807,0.00581226,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749148712901,0.00581226,2582.7,2582.3,3.22785]
["bitfinex-derivatives","ETHF0:USTF0",1749148712902,0.00581226,2582.7,2582.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749148713101,0.77429,2582.6,2582.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749148713505,3.98786226,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749148714408,0.77428,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749148715107,0.84169724,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749148717317,0.77435,2582.3,2582.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148717519,3.98215,2582.3,2582.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148717711,5.02284675,2582.3,2582.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148718621,10.20884675,2582.3,2582.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148718818,0.77453,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148719323,3.98229,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148719525,3.2078,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148719723,3.98227,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148720515,0.77451,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148721424,3.98227,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148721619,3.2078,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148722122,3.2078,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148722322,0.6049,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148722623,1.37919,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148722820,0.77441,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749148723126,0.77444,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148723526,0.77447,2582.0,2581.9,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148724824,5.14369,2582.3,2581.8,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749148724825,3.2078,2582.3,2581.8,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749148725016,3.98219,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148725430,3.2078,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148725722,0.6049,2582.5,2582.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749148725922,0.77436,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148726128,1.37921,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148726324,2.42124841,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148726720,1.37921,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148727131,0.77437,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148727425,1.37921,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148728438,2.42230202,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148729032,1.37921,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148729628,2.42230868,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148730432,2.48972592,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148730934,0.77435,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148731126,0.77441,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749148731326,0.77441,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749148731636,1.81788418,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749148733031,0.77445,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148733227,1.2419,2582.3,2581.8,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749148733433,1.38273,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148733731,2.42373119,2582.1,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148734334,0.77447,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749148734532,0.7745,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148734831,0.77453,2581.7,2581.6,0.78035226]
["bitfinex-derivatives","ETHF0:USTF0",1749148735733,0.77453,2581.7,2581.6,0.78037226]
["bitfinex-derivatives","ETHF0:USTF0",1749148735935,0.77453,2581.7,2581.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148736427,1.81575576,2581.7,2581.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148736735,5.02355576,2581.7,2581.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148736936,0.77473,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148737131,0.77473,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749148737540,3.2078,2581.4,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749148737541,0.77476,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749148737731,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148738041,0.77481,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749148738428,0.77484,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749148738733,0.77485,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749148738934,0.77482,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749148739134,0.77484,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749148739535,0.77482,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749148740134,1.41739,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148740339,0.77482,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749148741133,0.6426,2580.9,2580.5,1.28231226]
["bitfinex-derivatives","ETHF0:USTF0",1749148741336,1.41738,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148741642,0.77484,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749148742340,0.77484,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749148742643,0.6426,2580.9,2580.5,1.28231226]
["bitfinex-derivatives","ETHF0:USTF0",1749148742836,8.39661226,2581.1,2580.5,1.28231226]
["bitfinex-derivatives","ETHF0:USTF0",1749148743036,8.39661226,2581.1,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749148743237,0.77477,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1749148743437,0.77485,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749148744340,0.77485,2580.7,2580.5,1.28231226]
["bitfinex-derivatives","ETHF0:USTF0",1749148744536,0.77486,2580.6,2580.5,1.28231226]
["bitfinex-derivatives","ETHF0:USTF0",1749148744939,0.77486,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148745142,0.77485,2580.7,2580.5,0.78069226]
["bitfinex-derivatives","ETHF0:USTF0",1749148745441,0.77485,2580.7,2580.5,1.99339226]
["bitfinex-derivatives","ETHF0:USTF0",1749148745642,0.77484,2580.7,2580.5,1.99338226]
["bitfinex-derivatives","ETHF0:USTF0",1749148746439,0.77486,2580.6,2580.5,1.99340226]
["bitfinex-derivatives","ETHF0:USTF0",1749148748044,0.77486,2580.6,2580.5,1.21851226]
["bitfinex-derivatives","ETHF0:USTF0",1749148748641,0.77486,2580.6,2580.5,1.99340226]
["bitfinex-derivatives","ETHF0:USTF0",1749148749244,0.77486,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148749447,10.95886,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148750052,11.99606232,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148750244,12.63826232,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148752646,53.43826232,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148753747,53.43606743,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148753949,53.43706743,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148755248,48.25206743,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148755448,43.25206743,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148755647,6.60206,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148759045,5.95986,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148759250,0.77486,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148759452,0.77486,2580.6,2580.5,2.64359226]
["bitfinex-derivatives","ETHF0:USTF0",1749148759858,0.77486,2580.7,2580.5,6.86870226]
["bitfinex-derivatives","ETHF0:USTF0",1749148760050,3.98263,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749148760450,0.00581226,2581.1,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749148760650,0.00581226,2581.1,2580.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749148760651,0.77477,2580.9,2580.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749148760851,0.77486,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148762960,0.84227724,2580.6,2580.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749148767260,0.06741724,2580.6,2580.5,5.77489226]
["bitfinex-derivatives","ETHF0:USTF0",1749148768364,0.06741724,2580.6,2580.5,24.52289226]
["bitfinex-derivatives","ETHF0:USTF0",1749148768760,0.00581226,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749148769659,0.77474,2581.0,2580.9,1.38376]
["bitfinex-derivatives","ETHF0:USTF0",1749148770263,0.77474,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148770264,0.00581226,2581.1,2580.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749148770566,0.77479,2580.9,2580.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749148771361,1.81547736,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148771561,1.81546398,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148772966,1.04070398,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148773271,8.37579,2581.5,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148773272,3.2078,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148773565,0.77456,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749148773766,1.81591674,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749148775269,1.81549471,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749148775969,1.81549471,2581.7,2581.6,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749148776666,0.77456,2581.7,2581.6,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749148777367,1.81483377,2581.7,2581.6,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749148777671,0.77456,2581.7,2581.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749148777872,0.77456,2581.7,2581.6,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1749148778067,1.93601,2582.2,2581.6,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1749148778068,3.2078,2583.1,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749148778270,0.77417,2582.9,2582.4,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1749148778570,3.2078,2583.1,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749148778766,0.77422,2582.8,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749148779166,0.00581226,2583.0,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749148779364,3.2078,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148779565,0.77444,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148780369,0.77449,2581.9,2581.7,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1749148780572,0.7745,2581.8,2581.7,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1749148780766,0.7745,2581.8,2581.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749148781575,0.77458,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749148781770,0.77459,2581.5,2581.4,2.67752226]
["bitfinex-derivatives","ETHF0:USTF0",1749148781968,1.93619,2581.9,2581.4,1.90291226]
["bitfinex-derivatives","ETHF0:USTF0",1749148782167,1.93619,2581.9,2581.4,0.65321226]
["bitfinex-derivatives","ETHF0:USTF0",1749148782362,5.14399,2581.9,2581.4,1.42780226]
["bitfinex-derivatives","ETHF0:USTF0",1749148782667,0.77459,2581.5,2581.4,1.42780226]
["bitfinex-derivatives","ETHF0:USTF0",1749148782867,0.77458,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148783175,0.77449,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148783371,0.77451,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148783674,5.7879,2582.2,2581.5,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1749148783879,0.77445,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749148784070,0.77445,2582.0,2581.6,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1749148784367,0.77447,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148784967,0.77442,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749148785124,0.77442,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148785125,0.77441,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148785306,0.77445,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749148785874,0.77446,2582.0,2581.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749148786073,0.77443,2582.1,2581.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749148786265,0.6129,2582.2,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148786477,0.77441,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148786773,0.6129,2582.2,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148786975,0.77447,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148787274,0.6129,2582.2,2581.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749148787475,0.77444,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148787969,0.77447,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148788166,0.77453,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148789170,0.77459,2581.5,2581.4,0.78042226]
["bitfinex-derivatives","ETHF0:USTF0",1749148789469,0.77459,2581.5,2581.4,0.78043226]
["bitfinex-derivatives","ETHF0:USTF0",1749148789870,2.01028,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148790272,2.01029,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148790787,0.77459,2581.5,2581.4,0.78040226]
["bitfinex-derivatives","ETHF0:USTF0",1749148791175,0.77459,2581.5,2581.4,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148791576,2.01029,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148792776,1.2357,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148792984,0.77452,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148793483,1.81620968,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148793683,1.2839,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148793879,2.32582999,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148794179,1.2839,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148794979,2.05837,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148795481,1.2839,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148795983,2.05837,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148796282,0.77453,2581.7,2581.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749148796478,0.77453,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749148796678,0.77451,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148797276,1.2839,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148797277,2.0584,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148797485,2.32358897,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148797676,3.09805897,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148798378,2.32358897,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148798683,1.70368897,2581.9,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749148798876,1.70368897,2581.9,2581.5,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1749148798877,1.3089,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148799177,2.34904231,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148799476,3.12353231,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148799878,2.34904231,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148800383,1.04014231,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749148800779,0.06741724,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148801383,0.06741724,2582.1,2582.0,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749148803077,0.84182724,2582.1,2582.0,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749148803381,0.06741724,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148803582,1.09868643,2582.1,2581.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749148803788,1.09868643,2582.1,2581.7,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749148803789,0.7745,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148803974,0.6153,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148804282,1.64658601,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148804488,1.64892074,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148804788,0.06741724,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749148805079,0.06741724,2582.1,2581.8,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1749148805080,0.06741724,2582.1,2581.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749148805385,0.77449,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148805586,1.03360103,2581.9,2581.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749148805789,0.7745,2581.8,2581.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749148805982,0.77449,2581.9,2581.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749148806182,1.80819907,2581.9,2581.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749148806379,0.7745,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148806679,1.0337835,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1749148807084,1.8082835,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1749148807489,1.0337835,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1749148807986,1.6615835,2581.8,2581.7,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1749148809184,2.4360835,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148809781,0.77453,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749148809987,1.8083135,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749148810679,0.77458,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749148810889,1.8083635,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749148811385,1.0337835,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749148811888,0.77459,2581.5,2581.4,0.78041226]
["bitfinex-derivatives","ETHF0:USTF0",1749148812190,0.77459,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148812387,1.81566497,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148812587,0.77459,2581.5,2581.4,0.78041226]
["bitfinex-derivatives","ETHF0:USTF0",1749148812890,0.77459,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148812891,6.18537497,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148813089,0.77472,2581.1,2580.7,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749148813292,0.7747,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749148813479,1.81685895,2581.2,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749148813680,0.7748,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148814089,0.7748,2580.8,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749148814392,0.77482,2580.8,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749148814689,1.04148341,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749148814884,0.6604,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148815090,1.70251632,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148815483,1.04211632,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148815680,1.81690632,2580.9,2580.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749148815893,1.04211632,2580.8,2580.7,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1749148816286,1.81691632,2580.8,2580.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749148816496,0.77486,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148817085,1.81506252,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148817294,3.01416252,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148819403,1.97396,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148819588,7.14096,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148819787,11.38764876,2580.6,2580.5,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148819987,0.77507,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148820298,15.61278876,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148820299,4.4069,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148820489,0.77493,2580.4,2579.9,3.26579]
["bitfinex-derivatives","ETHF0:USTF0",1749148820897,0.77493,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749148821196,3.2078,2580.6,2580.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749148821400,3.98268,2580.6,2580.1,3.25341]
["bitfinex-derivatives","ETHF0:USTF0",1749148821691,3.98268,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749148821895,5.02018357,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749148822098,4.24530357,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749148822298,3.2078,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749148823798,29.93641226,2581.0,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148824009,28.60881226,2581.0,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749148824199,5.17281226,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148824502,0.00581226,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749148824900,1.38928,2581.6,2581.1,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1749148825098,1.03614947,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749148825500,1.81074947,2581.5,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148825699,1.38928,2581.6,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148825899,1.03622783,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148826595,0.00581226,2581.8,2581.4,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1749148826903,0.00581226,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148828202,5.16181226,2581.8,2581.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749148828399,3.837,2581.7,2581.2,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148828700,0.7746,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148828896,0.7746,2581.5,2581.2,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148829099,0.7746,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148829301,1.43778,2581.6,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148829502,5.0902,2581.7,2581.2,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148829503,3.837,2581.7,2581.2,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148829805,0.7746,2581.5,2581.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749148829999,0.7746,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749148830198,3.837,2581.7,2581.2,0.60581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148830398,0.77463,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749148830598,0.77464,2581.4,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148831005,0.77464,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148831297,0.6411,2581.6,2581.2,0.78047226]
["bitfinex-derivatives","ETHF0:USTF0",1749148831506,0.77464,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148831696,0.6411,2581.6,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148831896,1.81179585,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148832192,0.77463,2581.4,2581.2,0.78046226]
["bitfinex-derivatives","ETHF0:USTF0",1749148832396,0.77465,2581.3,2581.2,0.78046226]
["bitfinex-derivatives","ETHF0:USTF0",1749148832600,0.6411,2581.6,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148832800,1.03836868,2581.5,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148833007,1.81301868,2581.4,2581.2,0.78047226]
["bitfinex-derivatives","ETHF0:USTF0",1749148833201,0.77465,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148834095,1.81362752,2581.3,2581.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148834608,0.77487,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749148834804,23.437,2581.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148835107,1.03932629,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749148835307,9.0049,2581.6,2581.0,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1749148835308,3.2078,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148835607,4.24733131,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148836108,5.02189131,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749148836506,0.77462,2581.4,2581.3,1.31161226]
["bitfinex-derivatives","ETHF0:USTF0",1749148836703,3.8211,2581.6,2581.3,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148836907,1.81439468,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148837105,1.03979468,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148838105,0.78033226,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148838402,1.04528817,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148839503,1.81980817,2581.8,2581.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749148839706,0.78033226,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148839907,1.04547205,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148840804,0.00581226,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749148841804,8.3638,2582.6,2582.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749148842000,8.3638,2582.6,2581.7,8.87265]
["bitfinex-derivatives","ETHF0:USTF0",1749148842001,0.77433,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148842206,1.81369328,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148842407,0.77436,2582.3,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749148842714,0.77436,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148843211,0.00581226,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148843808,0.00581226,2582.5,2582.4,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1749148845515,0.00581226,2582.5,2582.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749148845714,0.00581226,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148846414,0.78010226,2582.5,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148846616,0.77432,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148846818,0.78012226,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148847117,0.78012226,2582.5,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749148847118,0.77433,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749148847311,0.78012226,2582.5,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749148847511,0.00581226,2582.5,2582.1,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749148847718,1.94156226,2582.5,2582.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749148848018,0.77437,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148848211,1.38954,2582.4,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148848404,0.77435,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148848820,0.77437,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148849120,0.00581226,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749148849910,0.00581226,2582.5,2582.4,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1749148850219,0.0732295,2582.5,2582.4,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1749148853618,9.5e-06,2582.5,2582.4,7.07392]
["bitfinex-derivatives","ETHF0:USTF0",1749148857315,9.5e-06,2582.5,2582.4,25.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749148858023,9.5e-06,2582.5,2582.4,7.07392]
["bitfinex-derivatives","ETHF0:USTF0",1749148858223,9.5e-06,2582.5,2582.4,30.89892]
["bitfinex-derivatives","ETHF0:USTF0",1749148858415,9.5e-06,2582.5,2582.4,25.89892]
["bitfinex-derivatives","ETHF0:USTF0",1749148858926,9.5e-06,2582.5,2582.4,30.89892]
["bitfinex-derivatives","ETHF0:USTF0",1749148859829,9.5e-06,2582.5,2582.4,25.89792]
["bitfinex-derivatives","ETHF0:USTF0",1749148860719,9.5e-06,2582.5,2582.4,30.89792]
["bitfinex-derivatives","ETHF0:USTF0",1749148862228,0.6316,2583.3,2582.4,30.89792]
["bitfinex-derivatives","ETHF0:USTF0",1749148862229,0.6316,2583.3,2582.5,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1749148862421,3.98177,2583.6,2583.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749148862620,0.77408,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1749148862921,0.77402,2583.5,2583.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749148863326,0.77405,2583.4,2583.3,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749148863723,0.77402,2583.5,2583.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1749148863925,0.77406,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1749148864233,0.77406,2583.3,2583.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148864424,0.77406,2583.3,2583.2,0.77990226]
["bitfinex-derivatives","ETHF0:USTF0",1749148864626,3.98186,2583.3,2583.2,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148864822,0.77418,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148865021,0.77417,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749148865220,0.77418,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148865422,1.2836,2582.9,2582.8,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1749148865827,1.916,2582.9,2582.8,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1749148866226,2.69018,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148866428,1.916,2582.9,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148866632,0.6324,2582.9,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148867522,1.40658,2582.9,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148867724,0.77421,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148867920,2.01661,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148868127,1.2424,2582.8,2582.7,3.98202]
["bitfinex-derivatives","ETHF0:USTF0",1749148868330,0.6324,2582.9,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148869731,0.6319,2583.2,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148869931,2.30983784,2583.2,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148870132,3.08392784,2583.2,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148870322,0.77419,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749148870527,0.77419,2582.9,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148870926,0.77423,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749148871429,7.07733,2583.1,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148871430,0.77424,2582.7,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148871735,2.61284,2582.7,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148871921,2.88630168,2582.7,2582.6,0.78008226]
["bitfinex-derivatives","ETHF0:USTF0",1749148872126,3.66054168,2582.7,2582.6,0.78008226]
["bitfinex-derivatives","ETHF0:USTF0",1749148872536,3.66054168,2582.7,2582.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148872840,0.77435,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749148873222,0.77438,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749148873425,1.9393,2582.5,2582.0,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1749148873733,1.04871311,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749148873936,2.33118491,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749148874531,1.04868491,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749148875730,1.04868491,2582.4,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749148875938,0.77442,2582.1,2582.0,3.98804226]
["bitfinex-derivatives","ETHF0:USTF0",1749148876135,0.7744,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148876330,1.71371162,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148876536,0.77442,2582.1,2582.0,3.21361226]
["bitfinex-derivatives","ETHF0:USTF0",1749148876729,3.05603162,2582.1,2582.0,0.78026226]
["bitfinex-derivatives","ETHF0:USTF0",1749148877037,3.05603162,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148877038,0.77451,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148877439,0.7745,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148877736,0.6213,2581.8,2581.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749148878538,0.6642,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148878740,1.71304745,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148879038,1.04884745,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148879238,0.0732295,2582.5,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148879441,1.89622486,2582.5,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148879742,1.82880762,2582.5,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148879933,1.82880762,2582.5,2582.1,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749148879934,0.77434,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749148880134,1.82303536,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749148880334,1.04869536,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749148881439,0.66031226,2582.5,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148881634,1.70807017,2582.5,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148882142,0.77434,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749148882439,2.71004226,2582.5,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148882641,0.77434,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148882941,2.04974,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148883642,0.77437,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749148883939,0.77442,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148884135,0.77436,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148884343,1.04766054,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1749148884939,1.2754,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749148885135,2.32294558,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749148885332,0.66031226,2582.5,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749148885729,5.143,2583.2,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1749148885931,2.34520094,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148887245,3.11932094,2583.1,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148887647,0.77418,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148887838,0.77418,2582.9,2582.8,0.78002226]
["bitfinex-derivatives","ETHF0:USTF0",1749148888147,1.98117,2583.0,2582.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749148888345,3.03480046,2583.0,2582.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749148889251,1.05363046,2583.0,2582.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749148889949,0.06741724,2583.2,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749148890144,0.06741724,2583.2,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1749148890851,0.00581226,2583.3,2583.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749148892147,0.00581226,2583.3,2583.2,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1749148894440,0.00581226,2583.3,2583.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749148894648,0.00581226,2583.3,2583.0,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1749148894942,0.77412,2583.1,2583.0,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1749148895243,0.77415,2583.0,2582.9,4.60776]
["bitfinex-derivatives","ETHF0:USTF0",1749148895545,0.77417,2583.0,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148895738,1.0536368,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148895739,0.77414,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148895941,1.82776124,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749148896540,0.77416,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749148896751,3.68198124,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749148897255,1.69162124,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749148897652,0.77418,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148897851,1.99038,2582.9,2582.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148898051,1.93568,2582.6,2582.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749148898260,0.77438,2582.3,2582.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749148898554,0.77439,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749148898750,2.0363,2582.2,2582.0,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749148898944,2.0363,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148899152,2.0363,2582.2,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749148899651,1.2619,2582.2,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148899854,0.77448,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148900558,0.77448,2581.9,2581.8,0.78032226]
["bitfinex-derivatives","ETHF0:USTF0",1749148900854,0.77448,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148901250,3.2078,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148901456,1.2619,2582.2,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148901758,1.05380948,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749148901950,1.82822948,2582.1,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749148902148,1.82763947,2582.0,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148902350,1.2078,2582.1,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148902555,1.82744791,2582.0,2581.8,0.78029226]
["bitfinex-derivatives","ETHF0:USTF0",1749148902748,0.77447,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148902952,0.77447,2582.0,2581.8,0.78030226]
["bitfinex-derivatives","ETHF0:USTF0",1749148903154,0.77447,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749148903446,0.77448,2581.9,2581.8,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148903651,0.77462,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148903850,0.77461,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749148904046,6.36512,2581.8,2581.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749148904242,3.64292229,2581.7,2581.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749148904443,3.15745,2581.6,2581.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749148904652,0.77464,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1749148905055,0.77469,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148905850,1.82665504,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148906051,3.75395504,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148906559,3.2078,2581.4,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148906852,3.2078,2581.4,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749148907056,3.98244,2581.4,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148907258,0.77468,2581.3,2581.1,0.78050226]
["bitfinex-derivatives","ETHF0:USTF0",1749148907656,4.5174,2581.4,2581.1,0.78050226]
["bitfinex-derivatives","ETHF0:USTF0",1749148907959,1.39239,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148908463,6.52439,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148909661,0.6177,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148909854,1.39239,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148910459,2.59829,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148911461,7.73129,2581.2,2581.1,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148912763,0.7749,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148913357,0.7749,2580.5,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749148913559,0.7749,2580.5,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749148913760,0.77495,2580.4,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749148913962,2.54874,2580.7,2580.1,0.77886712]
["bitfinex-derivatives","ETHF0:USTF0",1749148914177,0.77496,2580.4,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749148914970,1.209,2580.6,2580.1,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1749148915570,0.77498,2580.3,2580.1,0.77887712]
["bitfinex-derivatives","ETHF0:USTF0",1749148915970,1.209,2580.6,2580.1,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1749148916172,2.00349,2580.2,2580.1,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1749148916369,0.77499,2580.3,2580.1,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1749148916576,5.133,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749148916768,9.11571,2580.5,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749148917174,0.77496,2580.3,2580.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749148917767,8.3408,2580.5,2580.2,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1749148917965,0.77495,2580.4,2580.2,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1749148918574,0.77495,2580.4,2580.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749148918779,9.11572,2580.5,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749148918973,9.11572,2580.5,2580.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749148919174,3.2078,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749148919576,0.7749,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749148919878,0.77487,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749148920073,0.77487,2580.6,2580.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749148920273,0.7749,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749148920472,0.77489,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749148920672,1.38645,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749148920872,1.38645,2580.7,2580.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749148920873,0.6116,2580.7,2580.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749148921068,0.77493,2580.4,2580.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749148921272,0.77496,2580.3,2580.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749148922079,0.77495,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749148922278,0.77492,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749148922481,0.6116,2580.7,2580.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1749148922482,1.93718,2580.6,2580.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1749148922782,0.77496,2580.3,2580.2,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1749148922979,0.77496,2580.3,2580.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1749148923283,0.77496,2580.3,2580.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749148923585,10.123,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148923882,0.77519,2579.6,2579.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749148924269,6.53686,2579.7,2579.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749148924478,0.77517,2579.6,2579.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749148924978,4.26850218,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148925181,0.77525,2579.4,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749148925484,0.77533,2579.1,2578.9,2.64237]
["bitfinex-derivatives","ETHF0:USTF0",1749148925677,0.7753,2579.2,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749148925876,0.77528,2579.3,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749148926077,0.77528,2579.3,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148926278,5.124,2579.3,2579.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749148926477,5.124,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749148926683,5.124,2579.3,2579.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749148926878,5.89926,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749148927082,5.124,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749148927272,5.124,2579.3,2579.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749148927582,5.89927,2579.3,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749148928187,0.77527,2579.3,2579.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749148928377,5.89926,2579.4,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749148928578,0.77526,2579.3,2579.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749148929180,5.124,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148929378,0.6392,2579.2,2578.4,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1749148929579,0.77533,2579.1,2578.5,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1749148929783,0.77533,2579.1,2578.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1749148929784,0.77536,2579.0,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749148929986,0.77533,2579.1,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148930281,0.6392,2579.2,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148930476,0.6611,2579.1,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148930680,0.6611,2579.1,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749148930881,1.43644,2579.1,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749148931082,1.43643,2579.1,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749148931282,0.6611,2579.1,2578.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749148931887,0.77542,2578.8,2578.6,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1749148932090,8.3328,2579.0,2578.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749148932283,2.27786234,2578.9,2578.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749148932490,0.77545,2578.7,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749148932786,0.77543,2578.8,2578.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749148932990,1.7070653,2578.7,2578.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749148933285,0.645,2578.7,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749148933484,0.645,2578.7,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749148933786,1.70754137,2578.7,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749148933992,0.645,2578.7,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749148934193,6.1876043,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148934392,0.77558,2578.3,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749148934586,5.125,2578.2,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749148934782,5.125,2578.2,2577.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749148934985,5.125,2578.2,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148935185,5.126,2578.2,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148935380,5.90162,2578.2,2577.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749148935588,5.771,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148935789,6.18934299,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148935994,0.77574,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148936191,1.2384,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148936493,0.77574,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148936792,5.126,2577.7,2577.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749148937087,1.2818,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148937296,0.6336,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148937692,0.6336,2577.6,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749148937892,0.6336,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148938095,1.40937,2577.6,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749148938294,1.40939,2577.6,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749148938589,0.6336,2577.6,2577.0,5.14765]
["bitfinex-derivatives","ETHF0:USTF0",1749148938785,1.40939,2577.6,2577.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749148938983,0.6336,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148939186,0.7758,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749148939495,0.6336,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148940292,1.40937,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148940482,0.6336,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749148940688,3.2078,2577.9,2577.4,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1749148940891,1.3091,2578.2,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749148941092,1.06097742,2578.1,2578.0,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1749148941897,1.83659742,2578.1,2578.0,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1749148942098,1.06097742,2578.1,2578.0,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1749148943291,0.77554,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749148943496,0.77558,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749148943699,0.77561,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749148943895,0.77563,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148944094,0.77561,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148944394,0.77559,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749148944699,1.83722688,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749148944896,1.06163688,2578.2,2577.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749148945103,0.77568,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148945288,1.8374477,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148945694,1.0617677,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749148946202,1.0617677,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148946403,3.1464577,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749148946703,0.06741724,2577.7,2577.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749148946998,11.33811424,2577.6,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749148947202,0.77583,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749148947393,1.06286424,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148947590,1.7134765,2577.3,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749148947794,6.19086424,2577.2,2576.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749148947996,1.06286424,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148948292,0.776,2576.9,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148948491,1.06286424,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148948697,1.07581098,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749148949001,1.07581098,2576.7,2576.6,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1749148949302,5.118,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148949494,1.07572659,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749148949695,0.77603,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148950000,1.07572659,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749148950490,0.77601,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148950795,5.119,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148951000,0.77602,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148951201,1.07596975,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148951402,0.6079,2577.2,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749148951699,6.19466316,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148951900,6.19466316,2577.1,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749148951901,0.77601,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749148952197,6.4307,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148952402,1.07562063,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749148952601,1.07562063,2577.0,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148952602,0.77603,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148952804,1.8524451,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749148953097,1.0764251,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749148953505,1.8524351,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749148953809,0.77606,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749148953997,1.8524851,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749148954305,1.0764251,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749148954502,1.0776117,2576.9,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148954804,1.07761061,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749148955402,1.07761061,2576.8,2576.7,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1749148955607,5.7269,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749148955905,1.07871045,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749148956404,0.00581226,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749148956602,1.08491173,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749148958000,0.00581226,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749148959102,1.08714363,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749148964811,1.08714363,2577.3,2577.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1749148966016,5.119,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749148966511,5.81301724,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749148967011,5.7456,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749148967216,6.52125,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749148967714,0.6266,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749148969615,0.00581226,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148970008,0.0732295,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148970321,0.0732295,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148971016,0.00581226,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148973117,0.0732295,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148974214,0.00581226,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148978011,1.08513324,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148978408,0.00581226,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148979713,1.86100305,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749148979916,3.02444305,2578.2,2577.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148980114,0.77569,2577.9,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749148980420,0.77571,2577.8,2577.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148980918,1.85569259,2577.8,2577.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148981119,3.09509259,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148981519,1.07998259,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148981918,0.06741724,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749148982218,0.00581226,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148982407,1.08602316,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148982611,1.86161316,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148983118,0.77565,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148983317,1.8558609,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148983517,1.0802109,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148983920,1.8558309,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148984323,0.77568,2577.9,2577.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749148984521,0.77571,2577.8,2577.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148984720,3.1230209,2577.8,2577.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148984911,4.4445209,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148985116,4.4445209,2577.8,2577.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148985420,4.4445209,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148985821,2.3473109,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148986124,3.1230209,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148986318,2.41472814,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148987919,1.14762814,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148988226,1.0802109,2577.8,2577.7,0.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1749148988421,1.38171226,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148988621,1.0877089,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148989524,3.2078,2579.5,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749148989729,0.77538,2578.9,2578.5,10.25555]
["bitfinex-derivatives","ETHF0:USTF0",1749148989920,0.77543,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749148990225,0.77541,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749148990428,0.77544,2578.7,2578.6,0.78126226]
["bitfinex-derivatives","ETHF0:USTF0",1749148990618,0.77544,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148991020,1.37954,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148992327,1.44695724,2578.7,2578.6,0.78128226]
["bitfinex-derivatives","ETHF0:USTF0",1749148992532,0.67151724,2578.7,2578.6,0.78128226]
["bitfinex-derivatives","ETHF0:USTF0",1749148993428,1.37954,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148993728,2.65704,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148994323,7.65704,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148995628,2.65704,2578.7,2578.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148996031,0.77559,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148996230,0.77559,2578.2,2578.1,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1749148996630,0.77559,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749148996828,0.77559,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749148997032,1.99168,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749148997326,0.7756,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749148997833,0.7756,2578.2,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749148998031,0.77565,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148998224,0.77565,2578.0,2577.9,0.78147226]
["bitfinex-derivatives","ETHF0:USTF0",1749148998629,0.77565,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148998826,0.77565,2578.0,2577.9,0.78149226]
["bitfinex-derivatives","ETHF0:USTF0",1749148999025,0.77565,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749148999920,0.77565,2578.0,2577.9,0.78147226]
["bitfinex-derivatives","ETHF0:USTF0",1749149000729,0.77565,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149001536,1.85048917,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149001729,2.47778917,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149004027,3.2078,2578.6,2577.9,31.95361226]
["bitfinex-derivatives","ETHF0:USTF0",1749149004227,3.8351,2579.0,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749149004430,0.7755,2578.5,2578.4,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1749149004734,3.16786,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149004944,0.77548,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749149005127,1.93853,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149005327,0.7755,2578.5,2578.4,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749149005833,0.7755,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149006031,0.77555,2578.4,2578.2,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749149006236,0.77555,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749149006430,0.77544,2578.7,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749149006637,0.77544,2578.7,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749149006935,0.77546,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749149007335,0.77549,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749149007637,2.5657,2579.0,2578.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749149007638,0.6273,2579.0,2578.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749149007843,0.77542,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149008838,0.77545,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149009032,0.77539,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149009435,0.77537,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749149009632,0.78114226,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149010134,0.77538,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749149010326,0.77535,2579.0,2578.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749149010734,0.77538,2578.9,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749149011130,0.0732295,2579.1,2578.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749149011336,0.0732295,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149011637,0.00581226,2579.1,2579.0,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1749149011833,0.00581226,2579.1,2579.0,4.62265]
["bitfinex-derivatives","ETHF0:USTF0",1749149012132,0.78113226,2579.1,2579.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1749149012338,0.78113226,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149013642,0.77539,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149014942,0.77537,2579.0,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149015632,0.77539,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149015845,0.00581226,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149016034,0.77538,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149016340,0.77546,2578.7,2578.5,4.59748]
["bitfinex-derivatives","ETHF0:USTF0",1749149016638,0.77547,2578.6,2578.5,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749149016941,0.77547,2578.6,2578.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749149018843,0.77547,2578.6,2578.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749149019241,0.77546,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149019439,1.83953066,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149019640,1.83953066,2578.7,2578.6,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749149019842,0.77543,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749149020042,0.77544,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149020741,0.77542,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149020941,1.06411604,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749149021143,0.00581226,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149021342,0.00581226,2579.1,2578.7,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749149021343,0.77538,2578.9,2578.8,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749149021839,0.77538,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149022048,0.77538,2578.9,2578.8,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1749149023445,0.0732295,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149023947,0.77538,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749149024742,0.0732295,2579.1,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149024743,0.77543,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149024938,0.77547,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149026245,0.77547,2578.6,2578.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749149026450,0.77559,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749149026851,0.77559,2578.2,2578.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749149027550,1.39945,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749149029356,0.6239,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149029559,0.77559,2578.2,2578.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749149030553,0.6239,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149030854,0.84299724,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749149031247,0.06741724,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749149031452,0.84297724,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749149031954,0.77559,2578.2,2578.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749149032459,0.77559,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149032756,0.77559,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749149033151,0.77559,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149033456,1.84102884,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149033954,1.8410313,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149034159,3.0483313,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149035858,3.0483313,2578.2,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149035859,0.77565,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149036354,1.8410913,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149036554,2.4556913,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149036955,7.5546913,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149037156,0.77577,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149037358,0.77586,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749149037564,0.77586,2577.3,2577.2,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1749149037868,0.77586,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749149038073,0.6146,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149038074,1.39041,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149038274,2.45031349,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149038976,1.83571349,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149039478,0.77586,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749149039670,5.099,2577.6,2577.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749149039870,0.77586,2577.3,2577.2,5.26788]
["bitfinex-derivatives","ETHF0:USTF0",1749149040477,0.77586,2577.3,2577.2,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1749149040680,0.77586,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149041370,0.77595,2577.0,2576.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749149041566,0.77595,2577.0,2576.9,5.26798]
["bitfinex-derivatives","ETHF0:USTF0",1749149041768,0.77595,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149041968,0.77595,2577.0,2576.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749149042376,0.77595,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149042979,0.77595,2577.0,2576.9,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749149043273,0.77595,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149043880,1.94,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149044081,0.77604,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149044480,1.44063,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749149044778,0.6613,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149044974,5.091,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149045374,0.77598,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749149045578,0.77597,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149045770,0.77589,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749149046172,0.77588,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749149046579,0.77584,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149046877,8.9194,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149047075,0.77585,2577.4,2577.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749149047275,0.77586,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149048586,0.77586,2577.3,2577.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1749149048782,0.77586,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149049085,0.77586,2577.3,2577.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1749149049280,0.77586,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149049476,0.77586,2577.3,2576.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749149049477,3.2078,2577.3,2576.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749149049783,0.77604,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149050379,1.94009,2576.8,2576.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749149050576,0.77609,2576.6,2576.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749149050780,0.77611,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749149050986,0.77613,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149051186,5.86796,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149051388,0.77602,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149051887,0.77604,2576.7,2576.6,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1749149052188,0.77604,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149054185,0.77616,2576.3,2576.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749149054580,0.77616,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149055183,0.77616,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149055184,8.2078,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149055381,0.77631,2575.9,2575.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749149055584,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749149055888,0.7763,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749149056278,5.86927,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749149056479,5.09881226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149056687,5.09881226,2576.2,2575.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749149056688,0.00581226,2576.2,2575.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749149056889,0.77625,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749149057083,0.77622,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749149057288,0.77625,2576.0,2575.9,1.37696]
["bitfinex-derivatives","ETHF0:USTF0",1749149057483,0.77625,2576.0,2575.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749149057890,0.77634,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1749149059594,0.77634,2575.7,2575.6,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749149059779,0.77634,2575.7,2575.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749149060182,0.77634,2575.7,2575.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749149060891,3.2078,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149061080,3.2078,2575.7,2575.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749149061282,1.94095,2575.6,2575.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749149061485,0.77643,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749149061687,0.77643,2575.5,2575.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749149062088,1.05556608,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149062393,3.2078,2575.2,2574.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749149062595,3.2078,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749149063091,3.2078,2575.6,2575.1,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1749149063288,8.3018,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149063591,9.35693051,2575.6,2575.2,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749149063794,3.2078,2575.6,2575.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749149064093,0.77641,2575.5,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149064291,0.7764,2575.5,2575.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1749149064696,8.3018,2575.6,2575.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749149064996,0.7764,2575.5,2575.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749149065195,0.77643,2575.4,2575.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749149065591,3.2078,2575.6,2575.0,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1749149065787,0.77643,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749149066092,3.98419,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149066293,4.26294337,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149066495,9.07817,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149066996,0.77642,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749149067388,0.77645,2575.4,2575.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749149067690,8.3018,2575.6,2575.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749149067889,0.77645,2575.4,2575.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749149068090,0.77645,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149068285,8.3018,2575.6,2575.1,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749149068490,1.83151903,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749149069387,5.87039,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149069594,6.92568625,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149069889,0.77646,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149070090,5.094,2575.6,2575.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749149070290,5.094,2575.6,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749149070291,0.77645,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749149070492,1.2705,2575.7,2575.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749149070786,3.2078,2575.9,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749149070991,8.2928,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149071192,3.2078,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149071800,3.2078,2575.9,2575.8,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1749149073198,0.00581226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149073696,0.78200226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149073891,0.00581226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149074101,0.78200226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149074306,0.00581226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149074494,0.78204226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149075603,0.00581226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149076204,0.78200226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149076903,1.83823647,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149077806,1.06204647,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149082405,0.77622,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149082601,1.83245421,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149082796,1.05623421,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149083403,1.83245421,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149083599,0.77627,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149083802,1.83250421,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149084101,1.83248421,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149084304,0.77625,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149084604,0.77623,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149084806,1.83696012,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149085400,0.77628,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149085603,1.83701012,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149085807,1.06073012,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149086003,1.83698012,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149086502,0.00581226,2576.2,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149086503,0.77623,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149086705,0.78202226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149086903,1.84281256,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149087101,0.77626,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149089004,0.77628,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749149089208,1.94631226,2576.2,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149089209,0.77626,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149089415,0.77631,2575.9,2575.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749149089710,0.77627,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749149090205,1.28211226,2576.2,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149090206,0.77625,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149090811,0.78202226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149091111,0.77626,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149093607,0.77629,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149096211,0.77625,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149096401,1.83832103,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149096602,1.06207103,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149096798,0.00581226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149096998,1.06782692,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149097197,0.00581226,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149097400,3.2078,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149097600,1.06203153,2577.4,2577.3,24.45386]
["bitfinex-derivatives","ETHF0:USTF0",1749149097804,0.77569,2577.9,2577.3,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1749149098010,1.05652086,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149098207,5.14691,2578.1,2577.4,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1749149098411,1.05798737,2578.0,2577.5,1.30892366]
["bitfinex-derivatives","ETHF0:USTF0",1749149098608,1.05216371,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749149099616,1.82784371,2577.9,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749149099809,0.77568,2577.9,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749149100310,0.78148366,2578.0,2577.5,23.10972366]
["bitfinex-derivatives","ETHF0:USTF0",1749149100614,1.03605187,2577.9,2577.5,23.10972366]
["bitfinex-derivatives","ETHF0:USTF0",1749149100808,0.78148366,2578.0,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749149101106,1.03604297,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749149101316,1.03604297,2577.9,2577.5,23.10972366]
["bitfinex-derivatives","ETHF0:USTF0",1749149101510,0.77568,2577.9,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749149101712,0.00582366,2578.0,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749149101914,0.00582366,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749149102107,1.0409486,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749149103303,1.0409486,2578.0,2577.5,3.21362366]
["bitfinex-derivatives","ETHF0:USTF0",1749149103614,0.77569,2577.9,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749149103810,0.00582366,2578.0,2577.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749149104110,0.00582366,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749149104815,0.00582366,2578.0,2577.9,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1749149105012,3.2078,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1749149105317,0.77539,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149105615,0.77541,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149105822,0.7754,2578.9,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149106009,0.77547,2578.6,2578.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749149106210,0.77562,2578.1,2578.0,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1749149106417,0.77558,2578.3,2578.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749149106616,0.77554,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749149106815,5.1273,2578.5,2578.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749149107017,3.2078,2578.5,2578.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749149107215,5.7236,2578.9,2578.2,6.41482]
["bitfinex-derivatives","ETHF0:USTF0",1749149107518,0.77542,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149107714,1.42799,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149108020,0.6137,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749149108213,3.98895366,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149108412,3.98895366,2579.1,2579.0,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1749149108413,0.00582366,2579.1,2579.0,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1749149108615,3.2078,2580.4,2579.5,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1749149108916,3.81,2580.4,2579.8,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1749149109212,0.6022,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149109412,3.2078,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749149109808,3.98264,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749149110011,3.2078,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749149110413,3.2078,2580.7,2580.6,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1749149110915,0.00582366,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749149111416,0.00582366,2580.9,2580.8,19.35081]
["bitfinex-derivatives","ETHF0:USTF0",1749149111618,3.2078,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149111816,3.2078,2581.7,2581.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749149112015,3.2078,2581.7,2581.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1749149112219,3.2078,2581.4,2580.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1749149112419,0.77487,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149112623,0.7749,2580.5,2580.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749149112920,0.00581226,2580.8,2580.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749149113127,0.00581226,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749149113419,0.00581226,2580.8,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749149113613,0.7749,2580.5,2580.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749149113808,0.77488,2580.6,2580.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749149114015,3.21361226,2580.8,2580.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749149114220,0.7749,2580.5,2580.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749149114611,3.9827,2580.5,2580.4,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749149115321,0.77505,2580.0,2579.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749149115616,0.77505,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749149115819,3.2078,2580.2,2579.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749149116023,3.2078,2580.2,2579.6,8.26019]
["bitfinex-derivatives","ETHF0:USTF0",1749149116219,0.77502,2580.1,2579.6,6.32811226]
["bitfinex-derivatives","ETHF0:USTF0",1749149116418,3.9828,2580.2,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1749149116925,3.9828,2580.2,2579.6,5.07281226]
["bitfinex-derivatives","ETHF0:USTF0",1749149116926,3.2078,2580.2,2579.6,5.07281226]
["bitfinex-derivatives","ETHF0:USTF0",1749149117115,0.77506,2580.0,2579.6,6.32811226]
["bitfinex-derivatives","ETHF0:USTF0",1749149117318,3.2078,2580.2,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749149117514,3.2078,2580.2,2579.6,1.26111226]
["bitfinex-derivatives","ETHF0:USTF0",1749149117719,0.77512,2579.8,2579.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149117918,1.2697,2580.1,2579.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149118114,1.2697,2580.1,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749149118418,0.77505,2580.0,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149118623,0.77509,2579.9,2579.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149118821,0.77508,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749149119022,1.2697,2580.1,2579.6,0.78096226]
["bitfinex-derivatives","ETHF0:USTF0",1749149119219,0.77513,2579.8,2579.6,0.78096226]
["bitfinex-derivatives","ETHF0:USTF0",1749149119525,3.2078,2579.9,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749149119719,0.77511,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749149120018,3.2078,2579.9,2579.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149120019,0.77514,2579.7,2579.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149120418,5.77514,2579.7,2579.6,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149120722,0.77529,2579.2,2579.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749149120923,0.77532,2579.1,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749149121318,3.1858,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149121629,0.77534,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749149122126,40.8,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749149122421,0.00581226,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149123420,0.00581226,2579.3,2579.2,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1749149126132,0.00581226,2579.3,2579.2,20.60909]
["bitfinex-derivatives","ETHF0:USTF0",1749149126423,0.00581226,2579.3,2579.2,25.67509]
["bitfinex-derivatives","ETHF0:USTF0",1749149128734,0.00581226,2579.3,2579.2,7.11609]
["bitfinex-derivatives","ETHF0:USTF0",1749149128933,0.00581226,2579.3,2579.2,25.67409]
["bitfinex-derivatives","ETHF0:USTF0",1749149129134,0.00581226,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149129325,0.78107226,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149129530,0.00581226,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149129728,0.77532,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149130426,1.23791226,2579.3,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149130627,3.98321,2578.8,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149131028,3.98321,2578.8,2578.7,0.78125226]
["bitfinex-derivatives","ETHF0:USTF0",1749149131228,3.2078,2578.8,2578.7,0.78125226]
["bitfinex-derivatives","ETHF0:USTF0",1749149131434,0.77538,2579.0,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149131733,0.77541,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149132234,1.8059101,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149132730,2.2310001,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149133634,3.0063801,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149134532,5.4388001,2578.9,2578.7,0.78123226]
["bitfinex-derivatives","ETHF0:USTF0",1749149134734,1.0305001,2578.8,2578.7,0.78123226]
["bitfinex-derivatives","ETHF0:USTF0",1749149135531,4.47571724,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149135834,4.3086213,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149136532,4.24120406,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149136934,1.03340406,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149137134,0.6306,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149141035,0.77541,2578.8,2578.7,0.78124226]
["bitfinex-derivatives","ETHF0:USTF0",1749149141232,0.77537,2579.0,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149141538,1.0358605,2579.0,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149142741,4.2436605,2579.0,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149143940,0.77541,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149144241,1.8112405,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149144439,3.1218405,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149144641,3.18925774,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149145742,0.77541,2578.8,2578.7,0.78123226]
["bitfinex-derivatives","ETHF0:USTF0",1749149145941,1.8112705,2578.8,2578.7,0.78123226]
["bitfinex-derivatives","ETHF0:USTF0",1749149146141,3.0417705,2578.8,2578.7,0.78123226]
["bitfinex-derivatives","ETHF0:USTF0",1749149146744,3.0417705,2578.8,2578.7,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149147043,0.77559,2578.2,2578.1,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1749149147237,1.03906505,2578.2,2577.8,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1749149147539,0.77562,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149147744,1.81464085,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149147945,0.77559,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749149148244,3.04514037,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749149148932,0.77561,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149149136,5.02246037,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149149337,1.81466037,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149149537,1.03905037,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149150549,1.81464037,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149152149,2.00607,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149152337,3.04443461,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149154159,1.2305,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149154349,1.2305,2578.3,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149154651,4.4383,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149154952,5.47605881,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149155545,6.25161881,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149155746,0.77565,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749149155953,3.2078,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149156146,5.02270841,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149156656,1.03934841,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149157051,1.03934841,2578.3,2577.9,1.26841226]
["bitfinex-derivatives","ETHF0:USTF0",1749149157252,0.77558,2578.3,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149157452,0.77559,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749149158851,3.98339,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149159049,5.0232912,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149159255,4.2477012,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149159549,5.0232612,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149159756,0.77563,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749149160054,0.77565,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749149160255,0.77562,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149160445,1.81581183,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149160647,0.77565,2578.1,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749149161255,3.2078,2578.3,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749149161560,1.815839,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749149162158,0.77565,2578.0,2577.9,1.26841226]
["bitfinex-derivatives","ETHF0:USTF0",1749149162464,0.77565,2578.0,2577.9,0.78149226]
["bitfinex-derivatives","ETHF0:USTF0",1749149162649,5.02344502,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149165053,5.02344502,2578.0,2577.9,0.78149226]
["bitfinex-derivatives","ETHF0:USTF0",1749149165448,1.03999502,2578.0,2577.9,0.78149226]
["bitfinex-derivatives","ETHF0:USTF0",1749149165651,0.7756,2578.2,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149165850,0.7756,2578.2,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749149166654,3.2078,2578.7,2578.1,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1749149166854,1.03926772,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749149167052,1.81473772,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749149168359,0.77553,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749149168658,1.81479772,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749149169955,1.03926772,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749149170155,1.8152507,2578.7,2578.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749149171254,0.77549,2578.6,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749149171458,0.77553,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749149171655,1.8153107,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749149171961,0.77553,2578.4,2578.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749149172161,1.81649983,2578.4,2578.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749149172550,0.77565,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149172752,0.77564,2578.1,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149172957,0.77565,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149173456,1.81703143,2578.0,2577.9,0.00581226]
["bitfinex-derivatives","ETHF0:USTF0",1749149176967,0.77577,2577.6,2577.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749149177264,0.77583,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149177456,1.81720143,2577.5,2577.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749149177652,3.2078,2577.8,2577.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749149177856,1.04219971,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749149178670,1.81793971,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749149179168,0.77583,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149179462,0.77583,2577.4,2577.3,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1749149179668,0.77583,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749149179867,0.77589,2577.2,2577.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749149180268,0.77591,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749149180565,0.77592,2577.1,2577.0,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1749149180765,0.77592,2577.1,2577.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749149180969,0.77595,2577.0,2576.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749149181160,0.77604,2576.7,2576.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749149181356,1.04157381,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149181357,1.93996,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149181564,4.24812385,2576.8,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749149181772,0.77609,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749149182672,0.77612,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749149182966,1.94012,2576.7,2576.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749149183173,0.77616,2576.3,2576.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749149183766,0.77616,2576.3,2576.2,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1749149184183,0.77616,2576.3,2576.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749149184380,0.77619,2576.2,2576.1,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749149184870,0.77619,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749149185976,0.77627,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749149186471,0.77625,2576.1,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149186665,0.77626,2576.0,2575.7,8.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749149186865,0.77624,2576.1,2575.8,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749149187066,0.77626,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749149187259,0.77624,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149187573,0.77624,2576.1,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149187775,0.77628,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749149188068,3.2078,2576.2,2575.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1749149188269,0.77628,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149188566,0.77631,2575.8,2575.7,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1749149188774,0.77635,2575.7,2575.5,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1749149188965,1.94059,2576.1,2575.4,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749149188966,1.94071,2575.9,2575.4,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749149189160,0.7764,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749149189659,0.648,2575.8,2575.2,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749149189660,1.94087,2575.7,2575.2,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749149189863,3.2078,2575.6,2575.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749149190066,0.7764,2575.5,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749149190259,0.77643,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749149190470,3.2078,2575.6,2575.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749149190766,0.77639,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749149191073,0.77637,2575.6,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749149191375,1.3021,2575.7,2575.2,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749149191565,1.2545,2575.8,2575.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749149191767,3.2078,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149191963,1.2545,2575.8,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749149192275,2.03083,2575.8,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749149192578,0.77639,2575.6,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149192761,0.77639,2575.6,2575.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749149192762,3.2078,2575.6,2575.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749149192962,3.2078,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149193161,1.2313,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749149193766,1.2545,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749149194169,1.2545,2575.8,2575.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749149194381,2.4858,2575.8,2575.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749149194575,2.4858,2575.8,2575.1,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1749149194777,3.26214,2575.8,2575.3,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1749149194971,0.77636,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749149195172,1.94086,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149195474,0.77643,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149195672,0.77643,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149195870,0.77642,2575.5,2575.0,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1749149196066,1.2477,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749149196272,2.0241,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749149196472,2.0241,2575.5,2575.1,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1749149196473,0.77644,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749149196681,2.02412,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749149198671,0.77642,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749149198977,0.77643,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749149199475,0.77645,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749149199676,0.77649,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749149199980,3.2078,2575.3,2574.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749149200167,3.2078,2575.3,2574.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1749149200372,3.2078,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749149200573,3.98426,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749149201783,3.2078,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749149201979,3.2078,2575.3,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749149202176,0.77655,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749149202377,3.2078,2575.3,2574.7,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1749149202575,3.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149202881,0.77675,2574.4,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749149203271,0.77675,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149203272,6.3263,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149203477,6.3263,2574.3,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749149203478,0.7769,2573.9,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749149203680,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149203873,1.8413,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149204184,3.2078,2573.9,2573.2,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1749149204373,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149204579,0.77703,2573.5,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749149204778,3.16974,2573.8,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749149204779,3.9848,2573.6,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749149205081,1.2274,2573.8,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749149205279,1.2274,2573.8,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749149205478,0.77699,2573.6,2573.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749149205784,0.77695,2573.7,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749149206078,3.98469,2573.9,2573.3,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1749149206379,0.77693,2573.8,2573.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749149206583,0.77693,2573.8,2573.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749149207694,0.77691,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749149207984,3.9847,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749149208187,0.77695,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749149208574,0.77703,2573.5,2573.1,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749149208775,0.77693,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749149208980,3.2078,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749149209579,4.4767,2574.4,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749149209783,0.77682,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749149209985,0.77678,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749149210286,9.03756,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149210587,0.77679,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749149210885,9.03755,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149211073,9.03755,2574.4,2573.9,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1749149211074,4.23890117,2574.4,2574.0,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1749149211281,0.77678,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749149211477,3.98455,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149211682,0.77678,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749149211984,4.23930535,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149211985,3.98455,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149212184,4.23943659,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149212381,4.23943659,2574.4,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749149212582,0.77678,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749149212776,3.98456,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149212983,0.77676,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149213182,0.77679,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749149214585,0.77679,2574.2,2574.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749149214785,0.77679,2574.2,2574.1,1.98472]
["bitfinex-derivatives","ETHF0:USTF0",1749149215978,0.77678,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149216183,1.80226445,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149216384,0.77679,2574.2,2574.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1749149216586,3.98454,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149216786,5.01812294,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149217287,4.24138294,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149217793,5.01811294,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149217989,4.24138294,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149218194,4.24138294,2574.4,2574.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1749149218395,5.01811294,2574.4,2574.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1749149219297,5.01811294,2574.4,2574.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749149219590,0.77682,2574.2,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749149220389,0.77677,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149220694,1.03540528,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749149220895,1.81216528,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749149221295,0.77682,2574.1,2574.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749149221486,1.81254997,2574.1,2574.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749149221696,1.81254997,2574.1,2574.0,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749149222692,1.03572997,2574.1,2574.0,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749149222892,3.2078,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149223188,4.24452767,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149223791,4.24452767,2574.4,2574.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749149223996,3.98456,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149224196,0.77676,2574.3,2574.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749149224400,0.77682,2574.1,2574.0,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749149224886,0.77685,2574.0,2573.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749149225087,1.81439545,2574.0,2573.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749149225483,1.81439545,2574.0,2573.9,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749149225795,1.81439545,2574.0,2573.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749149225993,1.94222,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149226195,0.77699,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749149226495,3.2078,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749149226690,1.03868864,2574.1,2574.0,0.84426724]
["bitfinex-derivatives","ETHF0:USTF0",1749149228599,1.03868864,2574.1,2574.0,2.10156724]
["bitfinex-derivatives","ETHF0:USTF0",1749149229098,4.61374,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149229298,5.65546401,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149229892,0.77678,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149230093,1.04172401,2574.3,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749149231193,1.04172401,2574.3,2574.2,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1749149234098,1.03885563,2574.3,2574.2,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1749149234688,0.78252389,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749149234893,1.04401698,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749149235091,1.04401698,2574.6,2574.5,24.70612354]
["bitfinex-derivatives","ETHF0:USTF0",1749149235290,0.77652,2575.1,2574.5,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1749149235501,3.2078,2575.2,2574.6,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1749149235693,2.09024,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749149235899,3.2078,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749149236597,0.00582389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149236799,0.78225389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149236999,0.77649,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749149238202,2.09597389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149238695,1.31952389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149239095,0.00582389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149239295,0.78225389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149240204,0.00582389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149240405,0.00582389,2575.4,2574.9,1.94727389]
["bitfinex-derivatives","ETHF0:USTF0",1749149240601,0.77648,2575.3,2575.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149240802,0.78228389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149241003,0.00582389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149241806,0.78225389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149242005,0.00582389,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749149243207,0.00582389,2575.4,2575.3,5.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749149243404,0.00582389,2575.4,2575.3,7.02816]
["bitfinex-derivatives","ETHF0:USTF0",1749149244400,3.98408,2575.9,2575.6,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1749149244596,0.77633,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149244903,3.2078,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149245300,0.6251,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149245511,3.98399,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749149245901,0.77624,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749149246300,3.2078,2576.3,2575.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749149246504,0.77625,2576.0,2575.9,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1749149246809,1.94078,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149247002,0.7764,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749149247203,0.77643,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749149247501,0.77649,2575.3,2575.2,24.34148]
["bitfinex-derivatives","ETHF0:USTF0",1749149247703,5.14869,2575.7,2575.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749149247904,6.35909,2575.7,2575.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749149248105,0.77644,2575.4,2575.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749149248708,0.77643,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749149249005,0.77646,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749149249212,0.77649,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749149249509,0.77649,2575.3,2575.1,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749149249510,0.77645,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749149250202,0.77649,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749149250401,0.77644,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749149250704,0.77646,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749149250898,0.77642,2575.5,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149251206,0.77638,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149251610,3.2078,2575.7,2575.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749149251611,3.98417,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749149252310,0.77642,2575.5,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149252510,0.77639,2575.6,2575.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749149252806,3.2078,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749149253004,0.77635,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749149253211,2.0867,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149253904,0.77634,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749149254608,2.0867,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149255008,2.08668,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149255813,3.2078,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149256008,3.98402,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149256314,0.77628,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149256609,3.2078,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149256806,3.98402,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149257006,3.2078,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149258115,3.98402,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149259112,3.2078,2576.1,2575.6,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1749149259311,0.77628,2576.0,2575.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149259712,0.77631,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749149260510,0.77634,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749149260713,0.77631,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749149261017,0.77627,2576.0,2575.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149262615,1.80577499,2576.0,2575.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149263018,0.77625,2576.0,2575.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149264819,0.77625,2576.0,2575.6,8.93413]
["bitfinex-derivatives","ETHF0:USTF0",1749149264820,0.77631,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749149265413,1.8072757,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749149265613,0.77634,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749149266120,0.77634,2575.8,2575.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749149266121,0.77634,2575.7,2575.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749149266422,0.7764,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749149266722,2.42874425,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749149266905,2.42874681,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749149267518,0.77641,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749149267719,1.03138681,2575.6,2575.2,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1749149267919,1.80777681,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149268617,1.03138681,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149268816,1.80775681,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149269213,1.03138681,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149269616,1.80775681,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149270020,1.03138681,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749149270915,1.03195172,2575.7,2575.4,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1749149271115,1.03195172,2575.6,2575.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749149271312,3.2078,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749149271616,3.2078,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149271817,4.23966389,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149272015,3.21362389,2576.4,2576.0,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149272213,3.21362389,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749149272421,1.03753994,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749149273123,0.00582389,2576.4,2576.3,2.62746]
["bitfinex-derivatives","ETHF0:USTF0",1749149275419,0.00582389,2576.4,2576.3,7.65546]
["bitfinex-derivatives","ETHF0:USTF0",1749149280214,1.9395,2577.6,2576.8,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1749149280423,0.77586,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749149280621,1.2135,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149280817,1.2884,2577.7,2576.9,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749149281019,0.77581,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149281222,1.29422389,2577.7,2577.3,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1749149281529,0.77585,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749149282125,0.77582,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149282422,0.77585,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749149282819,2.50772389,2577.7,2577.2,8.22862389]
["bitfinex-derivatives","ETHF0:USTF0",1749149283024,0.77584,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749149283524,1.29422389,2577.7,2577.2,9.48792389]
["bitfinex-derivatives","ETHF0:USTF0",1749149283824,0.77582,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149284130,1.79700339,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149284620,1.79700339,2577.5,2577.2,4.47292389]
["bitfinex-derivatives","ETHF0:USTF0",1749149284621,1.02118339,2577.5,2577.2,4.47292389]
["bitfinex-derivatives","ETHF0:USTF0",1749149284819,0.77586,2577.3,2577.2,10.26378389]
["bitfinex-derivatives","ETHF0:USTF0",1749149285125,0.77586,2577.3,2577.2,9.48792389]
["bitfinex-derivatives","ETHF0:USTF0",1749149285430,0.77586,2577.3,2577.2,8.22862389]
["bitfinex-derivatives","ETHF0:USTF0",1749149285625,0.77586,2577.3,2577.2,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1749149285822,2.60742389,2577.7,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749149286127,0.77581,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749149286339,1.79628763,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749149286518,0.77581,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749149286716,2.06999389,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749149286922,3.0904095,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749149287824,0.7758,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749149288129,0.77586,2577.3,2577.2,22.47647389]
["bitfinex-derivatives","ETHF0:USTF0",1749149288332,0.77585,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149288630,0.84326724,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149288825,0.06741724,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149289331,0.77586,2577.3,2577.2,22.47450389]
["bitfinex-derivatives","ETHF0:USTF0",1749149289924,0.06741724,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149290231,0.84324724,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149290627,0.06741724,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149290828,0.7758,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749149291028,0.77584,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149291332,1.29422389,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749149291522,0.63862389,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749149291926,0.00582389,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749149293335,0.78156389,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749149293533,0.77583,2577.4,2577.3,5.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749149293736,0.84324724,2577.4,2577.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749149293934,0.84324724,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149294435,1.47914724,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149294639,0.77586,2577.3,2577.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149294830,0.77586,2577.3,2577.2,0.78169389]
["bitfinex-derivatives","ETHF0:USTF0",1749149295029,0.77586,2577.3,2577.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149295336,2.00746,2577.3,2577.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149295732,0.6359,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149296138,1.41173,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149296436,0.6359,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149297341,0.6412,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149298239,0.6412,2577.5,2577.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149298440,0.77586,2577.3,2577.2,0.78169389]
["bitfinex-derivatives","ETHF0:USTF0",1749149298643,0.77586,2577.3,2577.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149299135,0.77586,2577.3,2577.2,0.78171389]
["bitfinex-derivatives","ETHF0:USTF0",1749149299438,1.99045706,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149299640,0.00620706,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149300037,0.00620706,2577.4,2577.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749149301139,0.00620706,2577.4,2577.3,5.24556]
["bitfinex-derivatives","ETHF0:USTF0",1749149301338,0.00620706,2577.4,2577.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749149301539,0.00620706,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149301739,0.78205706,2577.4,2577.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149301941,0.78205706,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149302142,0.00620706,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749149306046,0.00620706,2577.4,2577.3,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1749149306243,0.00620706,2577.4,2577.3,5.31156]
["bitfinex-derivatives","ETHF0:USTF0",1749149307944,0.00620706,2577.4,2577.3,10.32456]
["bitfinex-derivatives","ETHF0:USTF0",1749149308239,0.00620706,2577.4,2577.3,10.66347288]
["bitfinex-derivatives","ETHF0:USTF0",1749149308446,0.00620706,2577.4,2577.3,10.32456]
["bitfinex-derivatives","ETHF0:USTF0",1749149309348,0.00620706,2577.4,2577.3,28.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749149309648,0.00620706,2577.4,2577.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749149309939,0.00620706,2577.4,2577.3,22.45366]
["bitfinex-derivatives","ETHF0:USTF0",1749149310742,0.00620706,2577.4,2577.3,23.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749149311045,0.00582389,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749149311240,1.0302409,2577.7,2577.6,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749149311634,5.14649,2578.6,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749149311837,1.02421479,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749149312046,1.65991479,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749149312542,1.02421479,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749149312738,1.93823,2579.2,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149312937,3.2078,2579.3,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149312938,0.6448,2579.0,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149313148,0.77538,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149313650,5.78310389,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149313847,5.00782389,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149314241,0.00582389,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149314748,0.00582389,2579.3,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1749149314947,0.00582389,2579.3,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749149314948,0.77531,2579.2,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749149315143,0.00582389,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149316045,0.00582389,2579.3,2579.2,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1749149316348,5.001,2580.1,2579.4,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1749149316548,5.001,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149316744,5.001,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749149316944,5.30737,2580.3,2579.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749149316945,0.77505,2580.0,2579.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749149317146,5.001,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749149317543,0.00582389,2580.5,2579.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749149317747,0.00582389,2580.5,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749149317945,0.00582389,2580.5,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749149318253,0.00582389,2580.5,2580.4,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1749149318743,0.00582389,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149318944,0.00582389,2580.5,2580.1,0.62852389]
["bitfinex-derivatives","ETHF0:USTF0",1749149318945,0.77499,2580.2,2580.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149319147,0.77517,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149319551,4.999,2579.8,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149319750,0.77524,2579.4,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149319948,0.77521,2579.5,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749149320147,0.84262724,2579.5,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749149320348,0.77523,2579.4,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749149320548,0.06741724,2579.5,2579.1,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1749149320754,0.77529,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149320954,2.02078,2579.3,2579.1,0.78114389]
["bitfinex-derivatives","ETHF0:USTF0",1749149321855,0.77529,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149322561,0.77528,2579.3,2579.1,0.78114389]
["bitfinex-derivatives","ETHF0:USTF0",1749149323054,5.6528,2579.4,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149323464,0.77529,2579.3,2579.1,0.78114389]
["bitfinex-derivatives","ETHF0:USTF0",1749149323761,0.77521,2579.5,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149324261,8.8606,2579.8,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149324456,10.1639,2579.8,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149324662,0.77523,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149324963,0.77523,2579.4,2579.2,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1749149325458,0.77526,2579.3,2579.2,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1749149325656,3.2078,2579.5,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149325858,0.77529,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149326358,6.2309,2579.4,2579.1,0.78114389]
["bitfinex-derivatives","ETHF0:USTF0",1749149326359,0.77528,2579.3,2579.1,0.78114389]
["bitfinex-derivatives","ETHF0:USTF0",1749149326559,6.2309,2579.4,2579.1,0.78114389]
["bitfinex-derivatives","ETHF0:USTF0",1749149326753,0.77529,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149327158,6.2309,2579.4,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149327358,6.2309,2579.4,2579.1,0.78111389]
["bitfinex-derivatives","ETHF0:USTF0",1749149327760,0.77526,2579.3,2579.1,0.78111389]
["bitfinex-derivatives","ETHF0:USTF0",1749149328362,7.00615,2579.4,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149328559,6.2309,2579.4,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149328960,1.2319,2579.4,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149329270,0.77529,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149329862,1.97329,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149331868,2.60879,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149332667,5.81659,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149332866,10.81659,2579.2,2579.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149333061,1.93834,2579.1,2578.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749149333370,0.77542,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149333866,0.77546,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149334063,0.77543,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749149334465,0.77546,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149335167,0.77543,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149335670,0.77546,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149336071,0.77543,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149338572,0.77541,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149340258,1.78536528,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149340464,0.77541,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149340864,0.77544,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149341671,0.77544,2578.8,2578.5,5.11122389]
["bitfinex-derivatives","ETHF0:USTF0",1749149341672,0.77547,2578.6,2578.5,5.11122389]
["bitfinex-derivatives","ETHF0:USTF0",1749149341870,0.77547,2578.6,2578.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149342065,1.00677162,2578.8,2578.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149342265,0.77547,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149342464,0.77547,2578.6,2578.5,0.78130389]
["bitfinex-derivatives","ETHF0:USTF0",1749149342677,1.78254771,2578.6,2578.5,0.78130389]
["bitfinex-derivatives","ETHF0:USTF0",1749149343361,0.77542,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749149343569,1.01207405,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749149343875,4.991,2579.7,2578.9,3.87692]
["bitfinex-derivatives","ETHF0:USTF0",1749149344077,0.77516,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749149344268,0.77513,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1749149344469,1.01203997,2579.8,2579.5,5.14581]
["bitfinex-derivatives","ETHF0:USTF0",1749149344772,0.7751,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749149344970,1.7929289,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749149345372,0.77512,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749149345569,0.77529,2579.2,2579.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749149345770,0.77529,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749149345976,0.77525,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749149346772,4.99,2579.6,2579.1,6.36629]
["bitfinex-derivatives","ETHF0:USTF0",1749149346973,5.76519,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149347182,6.77426102,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149347374,5.76519,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149347573,5.76519,2579.6,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749149347574,0.77522,2579.5,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749149347776,4.99,2579.6,2579.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749149347977,0.77526,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149348178,2.55571,2579.5,2579.0,19.0945]
["bitfinex-derivatives","ETHF0:USTF0",1749149348381,1.78495649,2579.4,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749149348584,0.77529,2579.2,2579.1,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1749149348780,1.00970649,2579.3,2579.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749149348980,0.77522,2579.5,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749149349178,1.010898,2579.4,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749149349473,3.98294,2579.7,2579.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749149349678,1.78635105,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149350076,1.01117105,2579.6,2579.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1749149350280,0.77518,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149350485,1.78636993,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149350870,1.01118993,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149351583,1.78635993,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149351794,1.01118993,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149353884,0.6617,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149354085,1.67245929,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149355083,1.67232729,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149355388,2.44743729,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149355984,0.77519,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149356186,1.43683,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149356485,2.44726703,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149357278,1.67213703,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149357478,1.66897399,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149357987,0.77517,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149358183,1.78244399,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149358784,1.00727399,2579.7,2579.6,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1749149359186,0.61472389,2579.9,2579.6,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1749149359384,0.00582389,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749149359687,1.0129367,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749149359893,1.7880167,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749149360489,1.7880167,2579.9,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749149360490,0.77514,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749149360691,0.78093389,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749149360891,1.78785555,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749149361184,0.77517,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749149361388,0.77517,2579.6,2579.5,1.39697]
["bitfinex-derivatives","ETHF0:USTF0",1749149361592,0.77517,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149362893,1.43487,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749149364293,0.7752,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749149365493,1.43487,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749149365686,1.43487,2579.7,2579.4,20.36505]
["bitfinex-derivatives","ETHF0:USTF0",1749149365687,0.77524,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149365882,0.77526,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149366086,0.77526,2579.4,2579.1,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1749149366087,1.007365,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149366385,0.77535,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749149366586,1.782715,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749149366789,0.77538,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749149366993,1.782745,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749149367397,1.782735,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149367691,1.78324419,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149367890,1.78324419,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149368102,1.78325419,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149368796,1.00786419,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149369190,1.78324419,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149370095,1.00786419,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749149370799,0.6276,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149370998,1.63470862,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749149372605,5.75618,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149372901,0.77521,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149373107,5.7562,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749149373604,1.2522,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149373903,6.2332,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749149374097,7.00834,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749149374799,6.2332,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749149374997,5.6026,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1749149375200,0.00582389,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749149376796,3.2078,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749149377708,3.2078,2580.3,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749149377897,0.775,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749149378593,3.2078,2580.3,2579.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149378594,0.77505,2580.0,2579.9,0.78088389]
["bitfinex-derivatives","ETHF0:USTF0",1749149378809,0.77505,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749149379009,0.77504,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749149379706,0.77505,2580.0,2579.9,0.78088389]
["bitfinex-derivatives","ETHF0:USTF0",1749149379905,4.4872,2580.3,2579.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149380107,0.77505,2580.0,2579.9,0.78088389]
["bitfinex-derivatives","ETHF0:USTF0",1749149380300,4.4872,2580.3,2579.9,0.78088389]
["bitfinex-derivatives","ETHF0:USTF0",1749149380301,0.77504,2580.1,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749149380607,0.77504,2580.1,2579.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149380608,3.98278,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749149380906,3.2078,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749149382104,4.98582389,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149382309,0.00582389,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149382709,0.00582389,2580.5,2580.4,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1749149383209,0.00582389,2580.5,2580.4,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1749149385708,0.78072389,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149386015,0.78072389,2580.5,2580.4,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1749149386311,0.78072389,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149386618,0.77493,2580.4,2580.3,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1749149387109,0.77496,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149387613,0.77495,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749149387816,0.78074389,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149388712,0.78072389,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149389108,0.00582389,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149389815,0.78072389,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149390715,0.77499,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149390916,0.77499,2580.2,2580.1,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749149391409,0.77498,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149391919,1.44696724,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149392108,0.67201724,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149393020,0.06741724,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149396420,0.84238724,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149396820,0.06741724,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149397017,0.84235724,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149397217,0.06741724,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149397816,0.06741724,2580.4,2580.1,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1749149397817,0.77499,2580.2,2580.1,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1749149398029,0.77499,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149398417,0.618,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149398418,1.39299,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749149400118,0.77499,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149400624,0.618,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749149401628,1.39296,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749149401823,0.618,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749149402224,0.06741724,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149404432,0.00582389,2580.5,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149404635,0.77499,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149404937,0.77495,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149405236,1.77128501,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149405836,0.99633501,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149406241,0.00582389,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749149406539,0.6024,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749149406739,0.99733461,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749149406949,8.1768,2581.6,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149407145,1.2653,2581.5,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149407338,0.7747,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749149407642,0.77479,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749149408041,0.77478,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749149408544,1.37714,2581.1,2581.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749149408740,0.6024,2581.1,2581.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749149409047,3.2078,2581.3,2580.7,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749149409239,0.77474,2581.1,2581.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749149409540,3.8102,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749149409744,0.6024,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749149410141,1.37706,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749149410546,0.6024,2581.3,2581.1,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1749149411244,0.6024,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749149411835,1.37706,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749149412047,0.6024,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749149412344,1.37706,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749149412742,0.77469,2581.2,2581.1,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1749149412947,0.77469,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149413248,0.77469,2581.2,2581.1,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1749149413843,0.77469,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149414242,0.6024,2581.3,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749149414446,0.77476,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749149414745,0.77478,2580.9,2580.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1749149414951,0.77477,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749149415143,0.77478,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149415345,0.77478,2580.9,2580.8,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749149415551,0.77471,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749149415854,5.62758303,2581.4,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749149415855,0.00378303,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149416952,0.00378303,2581.4,2581.3,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1749149417353,0.77456,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749149417545,0.77457,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149418049,0.77474,2581.1,2580.8,8.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749149418255,6.8635,2581.5,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749149418554,0.77478,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749149419058,0.77469,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749149419359,0.77471,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749149419759,0.77468,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749149420057,0.77475,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749149420552,0.77475,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749149421067,1.4185,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749149421357,2.40578408,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749149421959,1.63108408,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749149422257,0.6438,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749149422848,1.41849,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749149423148,2.40670475,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749149423347,2.40670564,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749149423755,3.56877564,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149423957,0.77478,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749149425356,0.77481,2580.8,2580.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149425755,1.76329088,2580.8,2580.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149426057,6.76329088,2580.8,2580.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149426251,0.77499,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149426455,0.77492,2580.5,2580.1,5.14536]
["bitfinex-derivatives","ETHF0:USTF0",1749149426756,3.2078,2581.0,2580.1,5.14536]
["bitfinex-derivatives","ETHF0:USTF0",1749149426757,3.2078,2581.0,2580.2,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1749149426947,0.98913074,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749149427358,3.2078,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749149427657,0.00581249,2581.1,2581.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749149428465,0.84204724,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149428654,1.05251285,2581.4,2581.0,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749149428853,0.84205724,2581.4,2581.3,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749149429053,1.05252236,2581.4,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749149429254,0.98510512,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749149429760,0.98510512,2581.3,2581.2,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1749149430354,0.06741724,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149430756,1.05545034,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149430953,1.05545034,2581.4,2581.3,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749149431553,0.06741724,2581.4,2581.3,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749149433555,1.05683857,2581.4,2581.3,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749149433762,1.05677462,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149433963,1.83140462,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149434157,0.77466,2581.3,2581.2,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1749149434354,1.76407903,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149434760,0.98941903,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149435157,0.98941903,2581.3,2581.2,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1749149437059,0.06741724,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1749149437264,0.06741724,2581.4,2581.3,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1749149437265,1.05807437,2581.4,2581.3,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1749149438163,0.06741724,2581.4,2581.3,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1749149440464,0.06741724,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149440465,1.05856872,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149440651,1.93674,2581.2,2580.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149440850,0.77484,2580.7,2580.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149441254,0.99143873,2580.7,2580.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149441456,0.62,2581.1,2581.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749149441667,0.62,2581.1,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749149441857,1.39475,2581.1,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749149442162,0.62,2581.1,2581.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749149442365,1.39472,2581.1,2580.6,8.16135249]
["bitfinex-derivatives","ETHF0:USTF0",1749149442570,0.62,2581.1,2580.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149442755,4.463,2581.0,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749149442958,0.7748,2580.9,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749149443158,2.03,2580.9,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749149443359,0.6003,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749149443561,1.93726,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149443863,3.2078,2579.9,2579.3,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749149444063,3.2078,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749149444258,3.9828,2580.2,2580.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749149444459,3.8682,2580.2,2579.3,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749149444654,0.62571249,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149445969,0.00581249,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149447269,0.00581249,2580.4,2580.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749149447656,0.01175881,2580.4,2580.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749149447969,0.01175881,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149449968,0.77497,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149450160,0.01175881,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149450969,0.07917605,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149451867,0.85410605,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149452565,0.07917605,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149453461,0.85410605,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149453770,0.07917605,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149456270,0.85410605,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149456564,0.07917605,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149459870,0.85411605,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149460169,0.85411605,2580.4,2580.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149460870,0.07917605,2580.4,2580.0,29.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749149461068,1.38849,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149461268,2.00359,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149461467,1.2286,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149462168,2.00357,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149463573,1.2286,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149463776,2.00357,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149464073,1.2286,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149464666,0.77506,2580.1,2579.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749149464866,9.3874,2580.3,2579.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149465067,3.2078,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149465481,4.50381724,2580.3,2580.0,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1749149465675,4.50381724,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149466178,3.27521724,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149466777,0.06741724,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149471875,3.2078,2580.6,2580.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749149472183,3.2078,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149472382,4.18759389,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149472778,4.96238389,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149473483,4.18759389,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149473672,4.96238389,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149474779,4.18759389,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149475479,4.18566532,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149475680,4.96045532,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149476082,4.18566532,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149477782,4.96045532,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149477982,0.77485,2580.7,2580.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749149478282,0.77485,2580.7,2580.6,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1749149478475,3.2078,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149478675,4.186807,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149479471,4.25422424,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149479676,3.27521724,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1749149480976,3.27521724,2580.9,2580.8,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749149481374,0.06741724,2580.9,2580.8,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749149481983,3.9824,2581.6,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749149482183,4.18227062,2581.6,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749149482372,3.2078,2582.0,2581.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1749149482578,5.23957,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149482782,0.77442,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749149483174,4.4652,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149483380,3.2078,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149484379,3.98217,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149484587,3.2078,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149484782,0.77442,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149485084,0.77441,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149485282,3.2078,2582.3,2581.9,19.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749149485283,3.98219,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149485489,3.2078,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149486883,3.98217,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149488184,3.2078,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149488584,3.98217,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149491586,0.77446,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749149491892,0.77442,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149492093,3.2078,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149492692,3.98217,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149493494,3.2078,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149494096,0.77441,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149494389,0.7745,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749149494588,1.27601724,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149494793,0.77444,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749149494985,0.06741724,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149497289,3.2078,2582.7,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749149498292,3.2078,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749149498694,3.98196,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749149498902,0.77422,2582.8,2582.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149500400,0.77422,2582.8,2582.7,0.78006249]
["bitfinex-derivatives","ETHF0:USTF0",1749149500601,0.77422,2582.8,2582.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149501101,0.77434,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749149501303,3.98212,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749149501500,0.6156,2582.6,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1749149501800,0.77427,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749149501995,0.77423,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749149502200,5.816,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749149502498,3.8234,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749149502803,3.2078,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749149504000,0.00581249,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749149504906,0.65491249,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749149505097,0.65491249,2583.0,2582.6,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1749149505407,3.982,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749149505908,3.2078,2582.9,2582.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149506203,3.98201,2582.9,2582.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149506403,3.2078,2582.9,2582.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149506605,0.77425,2582.7,2582.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149506809,2.73493,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149507003,0.77425,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749149507301,2.73492,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149507610,1.9607,2582.8,2582.5,0.78011249]
["bitfinex-derivatives","ETHF0:USTF0",1749149507810,0.77428,2582.6,2582.5,0.78011249]
["bitfinex-derivatives","ETHF0:USTF0",1749149508401,0.77427,2582.7,2582.5,0.78011249]
["bitfinex-derivatives","ETHF0:USTF0",1749149508708,1.9607,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149508899,0.6429,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149509102,1.41712,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149509302,0.6429,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149509503,0.6429,2582.8,2582.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149509694,0.6429,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149509899,0.71031724,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149510106,1.48453724,2582.8,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749149510303,1.48453724,2582.8,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749149510304,0.77425,2582.7,2582.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1749149510601,0.77428,2582.6,2582.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149510801,4.9517878,2582.6,2582.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149512206,4.9517878,2582.6,2581.9,3.22361]
["bitfinex-derivatives","ETHF0:USTF0",1749149512207,0.77444,2582.1,2581.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749149512405,5.14376,2582.3,2581.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749149512712,0.77447,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749149512916,0.77444,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749149513105,1.74555113,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749149513301,0.77446,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749149513501,0.97111113,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749149513807,1.74557113,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749149514205,1.74557113,2582.0,2581.8,0.66191249]
["bitfinex-derivatives","ETHF0:USTF0",1749149514206,0.77449,2581.9,2581.8,0.78030249]
["bitfinex-derivatives","ETHF0:USTF0",1749149514603,0.77449,2581.9,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149515407,0.9730193,2581.9,2581.8,0.78033249]
["bitfinex-derivatives","ETHF0:USTF0",1749149515602,0.6526,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149515914,0.77447,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149517116,0.97270506,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149517411,0.77445,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149517614,1.74846717,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149518506,0.97401717,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149519212,0.6526,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149519411,1.62667025,2582.2,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749149519607,0.6526,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149519804,2.40103251,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149520710,1.62662251,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149520907,0.97402251,2582.2,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149521410,0.6273,2582.6,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149521411,3.2078,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149521603,0.97404468,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149522210,1.74832468,2582.6,2582.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749149522413,0.77434,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749149522612,3.2078,2582.6,2582.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749149522813,3.2078,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149523118,4.18278625,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149523309,0.97498625,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149523510,0.06741724,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149523710,1.04228227,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149524106,0.06741724,2582.8,2582.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149524313,0.06741724,2582.8,2582.7,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1749149525016,0.00581249,2583.0,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749149525216,0.77425,2582.7,2582.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749149525714,0.77425,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149525920,1.74905393,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749149526222,0.00581249,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749149526422,0.98052163,2583.0,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1749149526724,0.98052163,2583.0,2582.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749149526914,4.95669914,2582.9,2582.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749149527118,0.77425,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1749149527317,0.97470914,2582.8,2582.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749149527515,3.98208,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749149527719,4.18250914,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149527920,4.95678914,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149528115,5.02420638,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149528315,4.24992638,2582.6,2582.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749149528622,0.77437,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749149528814,0.97758006,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749149529220,0.6535,2582.5,2582.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749149529416,1.63117581,2582.5,2582.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749149529621,0.6535,2582.5,2582.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1749149529920,0.77438,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749149530125,2.36500974,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749149530723,2.36497974,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749149531013,3.62997974,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749149531424,2.65235,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749149531625,1.878,2582.4,2582.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749149531925,3.27521724,2582.6,2582.2,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1749149532127,3.27521724,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749149532516,3.27521724,2582.6,2582.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749149532726,0.77434,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749149533026,0.77439,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749149534025,0.77436,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749149534229,0.77444,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749149534524,0.77448,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749149534726,0.77442,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149534932,8.1418,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149535126,9.12235767,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149535529,9.12244864,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149535730,4.18844864,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149536027,3.2078,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149538938,3.98217,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149540136,0.77446,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149540338,0.77442,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149540542,5.14376,2582.3,2581.8,0.61261249]
["bitfinex-derivatives","ETHF0:USTF0",1749149540732,0.77446,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749149541333,6.38226,2582.3,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149541334,0.77449,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149541934,0.77449,2581.9,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149542240,3.98228,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749149542432,3.2078,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1749149542634,6.24091724,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149542635,8.21021724,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149542836,9.1826846,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149543036,9.9570546,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149543235,9.1826846,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149543735,9.9570546,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149544743,0.77443,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749149544943,1.74689736,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749149545138,0.97246736,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749149545335,3.27521724,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149545638,4.24511794,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149546346,5.01948794,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149548033,5.01948794,2582.3,2581.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749149548240,0.77443,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749149548544,4.04960724,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149548844,5.02048501,2582.3,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749149549144,0.77443,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749149550643,0.77446,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749149550843,0.77446,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749149551341,0.6126,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149551846,1.38703,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149552948,2.35836253,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149553444,1.58393253,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149553745,1.74576253,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149555441,1.81317977,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749149555641,0.77449,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749149555838,0.77449,2581.9,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149556045,5.57042253,2581.9,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149556343,0.77464,2581.5,2581.1,6.86783]
["bitfinex-derivatives","ETHF0:USTF0",1749149556646,6.73221253,2581.9,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149556647,0.97246807,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149557143,1.74710807,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149557447,0.97246807,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149557651,1.74710807,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149558242,0.97246807,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149558449,0.97246807,2581.4,2581.3,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1749149558648,0.00581249,2581.6,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749149558851,0.97986941,2581.6,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749149559047,0.77462,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749149559247,1.74867733,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1749149561147,0.77467,2581.3,2581.2,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1749149561349,0.77467,2581.3,2581.2,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1749149561547,0.77467,2581.3,2581.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749149562047,0.7747,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149562238,1.74937215,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149562442,1.74937215,2581.2,2581.1,0.78054249]
["bitfinex-derivatives","ETHF0:USTF0",1749149562647,1.74937215,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149562852,0.7747,2581.2,2581.1,0.78054249]
["bitfinex-derivatives","ETHF0:USTF0",1749149563150,0.7747,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149563453,0.7747,2581.2,2581.1,0.78054249]
["bitfinex-derivatives","ETHF0:USTF0",1749149563852,0.7747,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149564550,2.96868184,2581.2,2581.1,0.78054249]
["bitfinex-derivatives","ETHF0:USTF0",1749149564746,1.74658184,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149565249,2.96868184,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149565949,7.90068184,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149566146,0.97188184,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149566448,1.7482951,2581.2,2581.1,0.78053249]
["bitfinex-derivatives","ETHF0:USTF0",1749149566647,0.7747,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149566854,1.74799756,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149567155,3.01659756,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149567356,2.0433,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149568153,3.01659974,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149568451,2.0433,2581.2,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149568649,2.0433,2581.2,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749149568650,7.24187076,2581.2,2580.0,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1749149568959,6.68102076,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149569149,5.70775,2581.1,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749149569350,6.68090372,2581.1,2581.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749149569651,0.77478,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749149570245,0.77479,2580.9,2580.8,0.78061249]
["bitfinex-derivatives","ETHF0:USTF0",1749149570450,0.77479,2580.9,2580.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149571659,0.77479,2580.9,2580.8,0.78063249]
["bitfinex-derivatives","ETHF0:USTF0",1749149571864,0.77479,2580.9,2580.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149572055,0.775,2580.2,2580.1,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749149572359,0.77495,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749149573466,0.77493,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749149573658,0.77497,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749149573961,0.77492,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749149574854,0.77496,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749149579468,0.775,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1749149582466,0.775,2580.2,2580.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149582766,0.77527,2579.3,2579.2,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1749149583075,1.93796,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149583263,0.77526,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149583670,0.77527,2579.3,2579.2,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1749149584163,2.03684,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149584370,0.77527,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749149585170,2.03682,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149586163,5.24462,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149586769,4.4694,2579.5,2579.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749149587075,0.7753,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749149588568,0.77525,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149591268,0.00581249,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149591663,0.00581249,2579.6,2579.5,8.98301]
["bitfinex-derivatives","ETHF0:USTF0",1749149591865,3.2078,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749149592067,0.06741724,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149592578,0.84238724,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149593375,0.775,2580.2,2580.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749149593576,0.7751,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749149593767,0.77505,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749149594168,0.06741724,2580.3,2579.9,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1749149594368,0.06741724,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149595269,0.84238724,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149595875,0.775,2580.2,2580.1,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1749149596473,0.84240724,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149596784,0.77509,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749149597471,0.77509,2579.9,2579.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749149598282,0.77509,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749149598475,0.77506,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749149598681,0.77509,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1749149600379,3.2078,2580.1,2579.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749149600583,0.77512,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749149600981,1.99538,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149601176,3.03643544,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149604689,1.04105544,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149605188,0.06741724,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149605780,1.04286556,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149606189,0.06741724,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149607280,0.06741724,2580.0,2579.9,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1749149610295,0.77512,2579.8,2579.7,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1749149610598,0.77511,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149611192,0.84249724,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149613093,0.77512,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749149613693,1.43782,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749149614297,0.77525,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149615293,0.6449,2579.6,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149615294,0.77524,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149615494,0.63,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149615706,1.40524,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149616397,0.63,2579.4,2579.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149617905,0.6466,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149618100,0.97824167,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149618300,3.98292,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749149618502,3.2078,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749149619003,6.3477,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749149619201,7.32223319,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749149622205,0.97453319,2579.9,2579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749149622609,0.71671724,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149622908,0.06741724,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149623911,0.84247724,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149624108,1.8177454,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149624905,0.77515,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749149625300,0.77518,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749149627710,0.77518,2579.6,2579.5,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1749149628111,2.07737,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149628312,3.05336479,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149629812,0.77518,2579.6,2579.5,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1749149630010,0.77518,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749149630817,0.77525,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149632416,0.77527,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149633617,3.2078,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149633812,4.96223756,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149634015,0.7752,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149634316,1.75437877,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149636610,0.06741724,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149638311,1.04408615,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149638519,1.81923615,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149639217,0.77521,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149639419,0.77527,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149639716,1.75193891,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149640621,0.77527,2579.3,2579.2,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1749149640821,1.75193891,2579.3,2579.2,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1749149641023,0.97666891,2579.3,2579.2,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1749149641916,1.75193891,2579.3,2579.2,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1749149642419,1.75193891,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749149642627,0.7753,2579.2,2579.1,0.77917498]
["bitfinex-derivatives","ETHF0:USTF0",1749149642922,1.75196891,2579.2,2579.1,0.77917498]
["bitfinex-derivatives","ETHF0:USTF0",1749149643419,0.97666891,2579.2,2579.1,0.77917498]
["bitfinex-derivatives","ETHF0:USTF0",1749149643619,0.77528,2579.3,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749149643818,1.75259409,2579.3,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749149644123,0.97731409,2579.3,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749149644513,0.77524,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149644716,1.7525365,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149645823,0.7753,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149646024,1.7525965,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149646825,1.82001374,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149647722,1.04471374,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149648026,1.81998374,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149648422,0.84268724,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149648622,0.06741724,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149649124,0.06741724,2579.3,2579.2,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1749149653131,0.84268724,2579.3,2579.2,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1749149653328,0.84268724,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149653523,0.06741724,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749149653731,0.06741724,2579.3,2579.2,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1749149655635,1.38842,2579.8,2579.7,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749149655831,0.7752,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1749149656030,0.77518,2579.6,2579.5,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1749149656224,1.75406452,2579.6,2579.5,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1749149660040,1.82148176,2579.6,2579.5,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1749149661543,0.84259724,2579.6,2579.5,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1749149662542,0.84259724,2579.6,2579.2,19.08927]
["bitfinex-derivatives","ETHF0:USTF0",1749149662543,0.7753,2579.3,2579.2,19.08927]
["bitfinex-derivatives","ETHF0:USTF0",1749149662837,3.98302,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149663043,4.95918892,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149663941,0.97616892,2579.5,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1749149664240,0.06741724,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149665047,0.06741724,2579.6,2579.5,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1749149671037,0.84259724,2579.6,2579.5,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1749149671345,0.84259724,2579.6,2579.5,20.39421]
["bitfinex-derivatives","ETHF0:USTF0",1749149671346,0.06741724,2579.6,2579.5,20.39421]
["bitfinex-derivatives","ETHF0:USTF0",1749149675453,0.06741724,2579.6,2579.5,20.39221]
["bitfinex-derivatives","ETHF0:USTF0",1749149676356,0.70061724,2579.6,2579.5,19.08121]
["bitfinex-derivatives","ETHF0:USTF0",1749149676657,0.70061724,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149676866,1.47579724,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149677152,3.1055594,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149677554,0.7753,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149677746,1.75357797,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749149677948,0.7753,2579.2,2579.1,0.77919498]
["bitfinex-derivatives","ETHF0:USTF0",1749149678146,2.38677797,2579.2,2579.1,0.77919498]
["bitfinex-derivatives","ETHF0:USTF0",1749149678954,1.4085,2579.2,2579.1,0.77919498]
["bitfinex-derivatives","ETHF0:USTF0",1749149679154,2.38736133,2579.2,2579.1,0.77919498]
["bitfinex-derivatives","ETHF0:USTF0",1749149679357,2.38736133,2579.2,2579.1,0.00387498]
["bitfinex-derivatives","ETHF0:USTF0",1749149679851,0.77529,2579.3,2579.1,0.00387498]
["bitfinex-derivatives","ETHF0:USTF0",1749149680059,1.43009,2579.3,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749149680251,2.41047477,2579.3,2579.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749149680958,0.7753,2579.2,2579.1,0.00387498]
["bitfinex-derivatives","ETHF0:USTF0",1749149681151,3.02738477,2579.2,2579.1,0.77920498]
["bitfinex-derivatives","ETHF0:USTF0",1749149681356,3.02738477,2579.2,2579.1,0.00387498]
["bitfinex-derivatives","ETHF0:USTF0",1749149682053,0.77545,2578.7,2578.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749149682253,0.77548,2578.7,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749149682655,0.77544,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149682851,1.40691,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149683050,0.77546,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149683846,1.40691,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149684557,0.6315,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149684760,1.40689,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149686559,0.77545,2578.7,2578.6,19.08426249]
["bitfinex-derivatives","ETHF0:USTF0",1749149686763,1.4069,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149687054,0.77545,2578.7,2578.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149688259,0.77545,2578.7,2578.6,0.78129249]
["bitfinex-derivatives","ETHF0:USTF0",1749149689764,0.6315,2578.9,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149690062,0.77542,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149690564,0.77545,2578.7,2578.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149691265,0.77545,2578.7,2578.6,0.78129249]
["bitfinex-derivatives","ETHF0:USTF0",1749149691664,0.77545,2578.7,2578.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149693264,0.77545,2578.7,2578.6,0.78129249]
["bitfinex-derivatives","ETHF0:USTF0",1749149693566,0.77545,2578.7,2578.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149693766,0.77545,2578.7,2578.6,0.78129249]
["bitfinex-derivatives","ETHF0:USTF0",1749149694372,0.77544,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149695072,0.69891724,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149695972,0.06741724,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149696170,0.06741724,2578.9,2578.8,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749149700066,0.06741724,2578.9,2578.8,6.92522]
["bitfinex-derivatives","ETHF0:USTF0",1749149702364,0.06741724,2578.9,2578.8,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1749149702567,0.06741724,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149703267,0.06741724,2578.9,2578.8,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1749149706570,0.77542,2578.8,2578.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749149706877,1.37732,2578.8,2578.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749149707079,0.77545,2578.7,2578.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149707272,1.75974265,2578.7,2578.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149707478,1.75974265,2578.7,2578.6,0.78129249]
["bitfinex-derivatives","ETHF0:USTF0",1749149711174,0.98429265,2578.7,2578.6,0.78129249]
["bitfinex-derivatives","ETHF0:USTF0",1749149711378,5.22732,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149712277,4.4519,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149712474,1.2441,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149712876,2.23045178,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749149713579,0.06741724,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149714882,3.21361249,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749149715079,0.00581249,2579.1,2579.0,5.67836]
["bitfinex-derivatives","ETHF0:USTF0",1749149715284,0.00581249,2579.1,2579.0,6.89756]
["bitfinex-derivatives","ETHF0:USTF0",1749149717879,0.00581249,2579.1,2579.0,11.89756]
["bitfinex-derivatives","ETHF0:USTF0",1749149718385,0.00581249,2579.1,2579.0,6.89756]
["bitfinex-derivatives","ETHF0:USTF0",1749149720183,0.07322973,2579.1,2579.0,6.89756]
["bitfinex-derivatives","ETHF0:USTF0",1749149722589,0.07322973,2579.1,2579.0,25.18156]
["bitfinex-derivatives","ETHF0:USTF0",1749149725382,0.07322973,2579.1,2579.0,6.89756]
["bitfinex-derivatives","ETHF0:USTF0",1749149725583,0.07322973,2579.1,2579.0,25.17956]
["bitfinex-derivatives","ETHF0:USTF0",1749149729592,0.6202,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149729785,0.6202,2579.6,2579.5,5.67721]
["bitfinex-derivatives","ETHF0:USTF0",1749149730191,0.6202,2579.6,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149730192,0.77524,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149730389,0.77524,2579.5,2579.4,23.95621]
["bitfinex-derivatives","ETHF0:USTF0",1749149731895,2.6143,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149733093,1.8391,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149733394,2.61428,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149733588,0.6202,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149735196,0.68761724,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149736491,0.06741724,2579.6,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749149736799,0.06741724,2579.6,2579.5,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1749149737096,7.24e-06,2579.6,2579.5,5.20301]
["bitfinex-derivatives","ETHF0:USTF0",1749149737289,0.00581249,2579.7,2579.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749149737489,0.00581249,2579.7,2579.6,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1749149739293,0.606,2580.3,2580.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1749149739591,0.606,2580.3,2580.2,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1749149740992,0.00581249,2580.5,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749149744301,0.78072249,2580.5,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749149744500,0.00581249,2580.5,2580.4,23.93194]
["bitfinex-derivatives","ETHF0:USTF0",1749149745202,1.29671249,2580.5,2580.4,23.93194]
["bitfinex-derivatives","ETHF0:USTF0",1749149745403,1.29671249,2580.5,2580.4,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749149745606,0.00581249,2580.5,2580.4,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749149746304,0.78072249,2580.5,2580.4,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749149746505,0.78072249,2580.5,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749149746699,3.98852249,2580.5,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749149748099,0.00581249,2580.5,2580.4,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749149748804,2.49e-06,2580.5,2580.4,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1749149749099,4.4858,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149749300,4.4848,2581.4,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749149749800,3.2078,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749149750007,4.4848,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749149751706,1.277,2581.7,2581.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1749149752100,0.00581249,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149752705,0.78030249,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149753107,0.77455,2581.7,2581.6,19.02956]
["bitfinex-derivatives","ETHF0:USTF0",1749149753400,0.77455,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749149753598,0.77455,2581.7,2581.6,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1749149753798,0.77454,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749149757310,5.23612249,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149759104,0.77455,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149759303,2.09655,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149761515,0.77455,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149762810,3.98812249,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149763514,3.21361249,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149764018,0.00581249,2581.9,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749149772019,0.77452,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749149772220,2.06342,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749149772426,3.31102,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749149772720,1.35631724,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749149773717,2.13083724,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1749149774012,2.13083724,2581.8,2581.5,6.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749149774013,0.77458,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1749149774419,0.77461,2581.5,2581.4,0.78045249]
["bitfinex-derivatives","ETHF0:USTF0",1749149775523,0.77461,2581.5,2581.1,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749149775524,0.77478,2581.0,2580.7,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749149775827,3.2078,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749149777424,0.77467,2581.3,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749149777625,1.75675533,2581.3,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749149778825,1.75753309,2581.3,2581.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749149779423,0.77473,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1749149779626,3.54614942,2581.2,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149779833,0.77476,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149780130,1.75762942,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149780324,2.39822942,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149780628,3.67472942,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149780826,3.67472942,2581.0,2580.9,0.78060249]
["bitfinex-derivatives","ETHF0:USTF0",1749149781024,2.39822942,2581.0,2580.9,0.78060249]
["bitfinex-derivatives","ETHF0:USTF0",1749149782032,2.39822942,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149782226,2.39822942,2581.0,2580.9,0.78060249]
["bitfinex-derivatives","ETHF0:USTF0",1749149783531,2.39822942,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149783731,2.39822942,2581.0,2580.9,0.78060249]
["bitfinex-derivatives","ETHF0:USTF0",1749149785233,1.41536,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149785527,2.39453964,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149785726,7.72026,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149786937,8.69890953,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149787434,3.69890953,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149789534,2.72026,2581.0,2580.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149792434,0.77493,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749149792631,0.77509,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749149792836,0.77508,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749149793034,3.2078,2580.2,2579.8,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1749149793035,0.77509,2579.9,2579.8,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1749149793733,1.43168,2580.0,2579.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749149794842,0.00581249,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749149795935,0.78084249,2580.1,2580.0,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749149797345,0.77506,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749149798237,0.77506,2580.0,2579.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1749149799843,0.77506,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749149802441,0.77509,2579.9,2579.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749149804538,0.77508,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749149807848,0.77509,2579.9,2579.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749149808049,0.77509,2579.9,2579.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749149808547,0.77515,2579.7,2579.6,5.64697249]
["bitfinex-derivatives","ETHF0:USTF0",1749149808936,0.77515,2579.7,2579.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149809137,2.3970055,2579.7,2579.6,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149809738,0.77524,2579.4,2579.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749149809948,0.77527,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749149810146,1.41627,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749149810452,0.7753,2579.2,2579.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749149810635,0.77536,2579.0,2578.9,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749149810840,0.77536,2579.0,2578.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749149811241,0.77542,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749149811448,0.77538,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749149812038,0.6083,2579.2,2578.7,3.90613249]
["bitfinex-derivatives","ETHF0:USTF0",1749149812243,1.38364,2579.2,2579.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749149812439,0.77536,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749149812640,3.98316,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749149816154,0.77539,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749149816357,3.98315,2579.1,2579.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749149816651,0.7754,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1749149816847,0.77542,2578.8,2578.7,1.42844249]
["bitfinex-derivatives","ETHF0:USTF0",1749149817248,0.6045,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149817249,1.37991,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749149818155,0.77542,2578.8,2578.7,1.42843249]
["bitfinex-derivatives","ETHF0:USTF0",1749149818351,0.77542,2578.8,2578.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149818352,3.98322,2578.8,2578.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149818557,5.23152,2578.8,2578.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149818963,6.21103672,2578.8,2578.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1749149819256,0.77554,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749149819955,0.7756,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749149820150,1.3896,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749149820342,0.7756,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749149820550,0.77568,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749149820947,0.77565,2578.1,2577.7,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749149821153,3.98341,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749149821353,4.96504156,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749149821556,0.77565,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749149821751,3.98343,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749149821960,4.96456316,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749149822458,0.77567,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749149823256,5.14686,2578.2,2577.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749149823461,3.98352,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749149823666,3.98352,2577.9,2577.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749149823667,0.77572,2577.8,2577.7,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1749149823853,5.14703,2577.9,2577.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749149824056,0.77575,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749149824249,0.7758,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749149824452,1.93962,2577.4,2576.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749149824659,0.77593,2577.1,2577.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749149824855,6.3722,2577.3,2576.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749149825055,0.77596,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749149825257,1.93983,2577.1,2576.4,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1749149825455,3.2078,2577.0,2576.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749149825655,0.77601,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749149826151,3.2078,2577.0,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749149826462,3.98378,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149826660,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749149826861,3.2078,2577.0,2576.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749149827057,3.98378,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149827860,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749149828059,3.98377,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149828454,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749149830160,3.98378,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149830363,3.2078,2577.0,2576.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749149830560,0.77604,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149831059,0.77604,2576.8,2576.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749149831060,0.77601,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749149831260,3.2078,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149831463,0.77602,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749149831757,3.2078,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149832655,3.2078,2577.0,2576.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749149832858,4.4912,2577.0,2576.5,3.17457]
["bitfinex-derivatives","ETHF0:USTF0",1749149833058,0.77601,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749149834061,0.77606,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149834653,0.77606,2576.8,2576.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749149834960,0.77611,2576.5,2576.4,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1749149835161,0.77623,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749149835365,0.77623,2576.1,2576.0,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1749149835569,0.77622,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749149836264,0.77619,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749149836563,3.8397,2576.4,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149836564,0.77623,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749149837154,0.77625,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149837462,0.77626,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149837663,0.77622,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749149837859,0.77626,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749149838666,0.77626,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149839073,0.77629,2575.9,2575.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749149839269,0.77638,2575.7,2575.4,1.58002424]
["bitfinex-derivatives","ETHF0:USTF0",1749149839571,0.77638,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749149839572,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749149839766,0.77637,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749149839964,3.2078,2575.8,2575.4,2.21252658]
["bitfinex-derivatives","ETHF0:USTF0",1749149840166,0.7764,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749149840357,3.2078,2575.8,2575.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749149840565,3.2078,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749149840765,3.98412,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749149841067,3.2078,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749149841463,3.98984249,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149841764,3.21361249,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149841964,0.77637,2575.7,2575.3,5.14898]
["bitfinex-derivatives","ETHF0:USTF0",1749149842169,0.77634,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749149842469,0.77637,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749149843368,0.77635,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749149843668,0.77638,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749149843875,0.77638,2575.6,2575.5,0.84380724]
["bitfinex-derivatives","ETHF0:USTF0",1749149844476,0.77638,2575.6,2575.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749149844869,0.77638,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749149845064,0.6281,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749149845273,3.2078,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749149846066,3.2078,2575.8,2575.7,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1749149846775,3.2078,2575.8,2575.7,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749149847172,0.00581249,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749149847872,3.2078,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749149848064,1.94043,2576.3,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149848264,0.97881916,2576.2,2575.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149848573,0.77628,2576.0,2575.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749149849076,2.05555389,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149849268,3.03539436,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749149849876,3.03539436,2576.2,2576.1,0.84364724]
["bitfinex-derivatives","ETHF0:USTF0",1749149850367,1.60316436,2576.2,2576.1,0.84364724]
["bitfinex-derivatives","ETHF0:USTF0",1749149850569,3.2078,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749149850769,0.6175,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149850977,1.59806942,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149851169,2.37404942,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149851770,1.59806942,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149851981,0.98056942,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149852177,0.00582389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149853275,1.75725511,2577.2,2577.0,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749149853582,0.00582389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149854476,0.9824239,2577.2,2577.0,6.96754]
["bitfinex-derivatives","ETHF0:USTF0",1749149854668,0.97660001,2577.1,2577.0,5.63694]
["bitfinex-derivatives","ETHF0:USTF0",1749149854874,1.75253001,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749149856374,0.97660001,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749149856677,3.21362389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149856880,4.96709209,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149857279,0.77594,2577.1,2576.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749149857475,1.40854,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149857675,2.38606876,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149857886,1.40854,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149859497,0.6326,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149859685,3.21362389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149860185,3.21362389,2577.2,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749149860381,0.77602,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749149860684,0.77596,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749149861078,0.77598,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149861284,0.77601,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149861479,0.77598,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149863285,5.15343389,2577.2,2576.7,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1749149863488,0.77602,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149864090,0.77598,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149867090,0.77596,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149867289,0.77596,2577.1,2576.8,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1749149867290,3.21362389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149867684,3.98952389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149868197,0.77597,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149869194,0.77602,2576.9,2576.6,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749149869491,1.93983,2577.1,2576.6,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749149869693,0.77602,2576.9,2576.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149870895,0.77598,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149874395,0.77602,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1749149874602,0.77605,2576.7,2576.6,6.24947]
["bitfinex-derivatives","ETHF0:USTF0",1749149875299,1.2879,2576.9,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149875300,0.77605,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149876292,0.77614,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749149876495,4.4957,2576.9,2576.2,8.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749149876496,0.77609,2576.6,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749149876693,0.77605,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149876892,5.27171,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149877492,0.77602,2576.8,2576.7,0.84344724]
["bitfinex-derivatives","ETHF0:USTF0",1749149878398,0.77602,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149879501,1.75588044,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149880898,0.97986044,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149881101,1.75588044,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149882200,0.97986044,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149882708,1.75588044,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149883504,0.97986044,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749149883701,3.98379,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149884001,4.96555971,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149884197,4.18956971,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149884399,3.2078,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149885198,0.77596,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149885393,0.98170118,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149885597,0.78172389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149885810,1.76338261,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149888402,0.98748261,2577.2,2576.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749149888602,0.77593,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149889003,0.78174389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149889205,1.76341225,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149889402,0.98749225,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149889607,0.00582389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149890601,0.78172389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149891506,0.00582389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149892406,0.78172389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149892603,0.00582389,2577.2,2576.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749149892809,0.77595,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149894010,0.77596,2577.0,2576.9,6.25866]
["bitfinex-derivatives","ETHF0:USTF0",1749149894310,0.77596,2577.0,2576.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749149894706,0.77596,2577.0,2576.9,5.61599]
["bitfinex-derivatives","ETHF0:USTF0",1749149894910,0.77595,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149896310,0.00582389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149896904,0.00582389,2577.2,2577.1,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1749149898515,0.00582389,2577.2,2577.1,4.60683]
["bitfinex-derivatives","ETHF0:USTF0",1749149899803,0.00582389,2577.2,2577.1,27.63583]
["bitfinex-derivatives","ETHF0:USTF0",1749149900821,0.00582389,2577.2,2577.1,24.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749149902617,0.78172389,2577.2,2577.1,6.23903]
["bitfinex-derivatives","ETHF0:USTF0",1749149902819,0.00582389,2577.2,2577.1,24.42503]
["bitfinex-derivatives","ETHF0:USTF0",1749149903118,0.77596,2577.1,2577.0,5.61493]
["bitfinex-derivatives","ETHF0:USTF0",1749149903322,0.77596,2577.1,2577.0,6.26543]
["bitfinex-derivatives","ETHF0:USTF0",1749149904121,0.00582389,2577.2,2577.0,6.26543]
["bitfinex-derivatives","ETHF0:USTF0",1749149904122,0.78174389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149904519,0.77593,2577.1,2577.0,6.26545]
["bitfinex-derivatives","ETHF0:USTF0",1749149904727,0.77596,2577.0,2576.9,5.61497]
["bitfinex-derivatives","ETHF0:USTF0",1749149905625,0.77604,2576.9,2576.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749149905832,0.77608,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749149906131,0.77604,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749149906422,0.98223195,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749149906623,2.58045,2577.1,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149906822,1.75942574,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149907425,4.96722574,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149908025,0.77599,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749149908227,1.75940574,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1749149909233,0.77602,2576.8,2576.7,5.61503]
["bitfinex-derivatives","ETHF0:USTF0",1749149909529,0.98341574,2576.8,2576.7,5.61503]
["bitfinex-derivatives","ETHF0:USTF0",1749149910533,0.98485016,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149910730,0.98484771,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149912731,1.76083771,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149913728,3.07283771,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149914035,0.77606,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149914233,3.70640771,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149916232,3.70588733,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149916532,3.70588738,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149918130,0.6335,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149918434,1.40952,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149919233,0.6335,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749149919433,3.2078,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149919635,4.19178403,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149920133,3.2078,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749149920330,0.00582389,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149920521,0.00582389,2577.2,2577.1,18.95493]
["bitfinex-derivatives","ETHF0:USTF0",1749149922534,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149923735,3.2078,2577.6,2577.5,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1749149924132,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149924333,3.98358,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149924534,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149924737,3.98358,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149925043,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149925742,3.98358,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149927742,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149928141,3.98358,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149930145,4.05099724,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149930335,0.77584,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749149930534,1.2225,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749149930735,4.05101724,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149932444,0.77584,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149932745,0.77584,2577.4,2577.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149933037,1.42704,2577.4,2577.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149933244,2.41035808,2577.4,2577.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749149933834,0.77599,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149934045,0.77595,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749149934244,4.96716286,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749149934847,0.77599,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149935150,3.98375,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149935341,4.96708589,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149936945,3.98375,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149937146,1.7593641,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149937345,1.75934067,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149938552,0.77599,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749149941942,0.77599,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149942847,1.75531237,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149943054,3.06611237,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149943748,3.06611237,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149943947,3.06611237,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149944149,1.75531237,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149944652,1.75531237,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149945352,1.82272961,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149945554,0.84340724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149945852,0.06741724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149947248,0.06741724,2576.9,2576.8,2.11518112]
["bitfinex-derivatives","ETHF0:USTF0",1749149948749,0.84340724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149949157,0.06741724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149949751,0.84340724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149951255,0.06741724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149951756,0.84340724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149953356,0.84340724,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149953752,1.82460966,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149954555,1.82460966,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149954853,1.82460966,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149955053,1.82460966,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149955258,1.82460966,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149957060,1.82460966,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149957257,1.82460966,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149958963,1.82460966,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149959461,1.82460966,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149959651,1.04861966,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149960058,0.06741724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149966964,0.06741724,2576.9,2576.8,18.94098112]
["bitfinex-derivatives","ETHF0:USTF0",1749149968275,0.84340724,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149968468,0.84340724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149969270,0.06741724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149970264,0.84340724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149971165,0.06741724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149971370,0.84340724,2576.9,2576.8,0.01296112]
["bitfinex-derivatives","ETHF0:USTF0",1749149971566,1.0507471,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149971876,1.8267371,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149973173,1.0507471,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149974077,1.8267371,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149975871,1.0507471,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149976073,0.06741724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149976967,0.84340724,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149977168,1.82692622,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149977874,1.05093622,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149978174,1.05091586,2576.9,2576.8,0.78898112]
["bitfinex-derivatives","ETHF0:USTF0",1749149978871,3.2078,2577.4,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149979170,0.98338886,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749149979768,3.2078,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749149980074,4.19098786,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749149980875,3.2078,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749149981775,0.6524,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149982073,0.7759,2577.3,2577.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749149982277,0.77586,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749149982477,0.6524,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149982478,1.42821,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149982678,2.40855556,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149982974,0.77585,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749149983174,0.77585,2577.5,2577.2,7.96335]
["bitfinex-derivatives","ETHF0:USTF0",1749149983175,0.77587,2577.3,2577.2,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1749149983376,0.77587,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749149983681,0.77584,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149984376,1.75585446,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749149984578,0.7759,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749149985476,0.77597,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749149985679,2.0778,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149987386,0.77599,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149988983,0.77595,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149989284,1.7568118,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749149990582,0.77599,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149990782,2.9659518,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149991190,2.96610176,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149992581,2.95936157,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749149998281,1.75026157,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749150000192,0.77599,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150000393,1.75700176,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150000602,0.98101176,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150000794,1.75700176,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150000998,0.98101176,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150001205,0.98101176,2576.9,2576.8,5.59184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150001493,0.06741724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150001702,1.04811729,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150001900,1.82401729,2577.2,2577.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749150002088,0.98105231,2577.1,2577.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749150002289,0.84332724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150002494,1.8243935,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150003295,0.77593,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150003497,2.36519626,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150003698,0.98106626,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150003907,0.06741724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150004804,0.06741724,2577.2,2577.1,5.58593]
["bitfinex-derivatives","ETHF0:USTF0",1749150005699,0.84331724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150005904,1.82473648,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150006105,0.84331724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150006309,1.82476084,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150006607,1.47941724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150007003,0.77596,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749150007306,1.47943724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150008101,0.77596,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749150008308,0.77598,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150008499,1.43558,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150008803,0.6596,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150009005,1.43556,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150009401,0.77599,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150009711,1.75900041,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150009910,2.95910041,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150010102,0.98301041,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150010405,3.2078,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749150010595,3.98376,2577.0,2576.9,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1749150010804,3.98376,2577.0,2576.9,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749150010997,3.98376,2577.0,2576.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749150011205,0.77599,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150011698,2.38605915,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150011899,2.38605915,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150012307,2.38605915,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150012711,3.98378,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749150012903,0.98361924,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749150013108,0.06741724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150013408,0.84331724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150013599,0.77594,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150014508,0.77596,2577.0,2576.9,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1749150014898,0.06741724,2577.2,2576.9,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1749150014899,0.77595,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749150015098,1.75931628,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749150015504,0.77596,2577.0,2576.9,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1749150016407,0.77596,2577.0,2576.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749150016607,0.77599,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150016908,1.75945155,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150017417,1.75945155,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150018112,1.75945155,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150018605,0.98346155,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150018806,0.06741724,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150019503,0.77582,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749150019700,1.75857783,2577.5,2577.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749150020009,0.77586,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749150020402,0.77587,2577.3,2577.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749150020806,0.77587,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150022004,0.77595,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749150022211,0.77596,2577.0,2576.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749150022407,1.93976,2577.2,2576.8,0.78183389]
["bitfinex-derivatives","ETHF0:USTF0",1749150022408,0.84340724,2576.9,2576.8,0.78183389]
["bitfinex-derivatives","ETHF0:USTF0",1749150023111,0.06741724,2576.9,2576.8,0.78183389]
["bitfinex-derivatives","ETHF0:USTF0",1749150023903,0.84340724,2576.9,2576.8,0.78183389]
["bitfinex-derivatives","ETHF0:USTF0",1749150024108,0.84340724,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150024608,0.84340724,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150024911,1.82642733,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150025109,2.44582733,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150025500,2.44582733,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150025707,1.05043733,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150025908,0.06741724,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150026108,0.84340724,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150026413,0.06741724,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150028313,3.2078,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150028517,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749150028812,0.00582389,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749150029010,0.00582389,2577.8,2577.7,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1749150029815,3.2078,2578.3,2577.7,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1749150029816,3.2078,2578.3,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749150030116,3.2078,2578.3,2577.8,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749150030312,0.77569,2577.9,2577.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749150030514,0.77572,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749150030715,0.77572,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150030921,0.77574,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749150032031,0.6637,2577.9,2577.4,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749150032211,0.77581,2577.5,2577.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749150032418,0.77586,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749150032613,1.43955,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150033010,0.6637,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150033211,1.43955,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150034110,0.77592,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749150034317,3.8715,2577.4,2576.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1749150034516,0.7759,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749150034912,0.77592,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749150035119,0.77589,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749150035809,0.77592,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150036913,3.2078,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150037217,3.2078,2577.4,2577.3,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1749150037419,1.37704,2577.8,2577.3,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1749150037420,0.6013,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749150038220,1.37702,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749150039821,0.77578,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749150040016,0.625,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150040221,5.14736,2577.5,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749150040524,0.77596,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749150040915,0.77592,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150041224,1.40899,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150041615,0.77594,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749150043321,0.77596,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749150043522,1.39833,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150044023,0.6224,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150044824,1.3983,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150046423,0.6331,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150046724,0.77584,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749150046919,1.75389787,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749150047425,4.18585787,2577.5,2576.9,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1749150047718,0.77599,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150048325,1.2406,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150048326,2.01656,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150048624,0.77599,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150048818,2.01655,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150050725,0.77599,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749150051629,0.77599,2577.0,2576.9,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1749150052126,0.77599,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150053031,0.77599,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150054738,0.77599,2576.9,2576.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150055126,0.77599,2576.9,2576.8,0.78184389]
["bitfinex-derivatives","ETHF0:USTF0",1749150056526,1.2406,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150056736,0.06741724,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749150057328,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150057729,3.2078,2577.9,2577.7,6.85364]
["bitfinex-derivatives","ETHF0:USTF0",1749150057929,0.77572,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749150059632,0.77577,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749150060230,0.77578,2577.6,2577.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749150060536,0.77581,2577.5,2577.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749150060741,0.7758,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749150061139,0.77581,2577.5,2577.4,5.56982]
["bitfinex-derivatives","ETHF0:USTF0",1749150061439,0.7758,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749150061744,3.9835,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150062042,0.77575,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749150062229,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150062433,0.97870123,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150062629,0.77549,2578.6,2577.8,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749150062836,0.97874148,2578.3,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749150063439,1.2717,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749150063735,0.9788491,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749150064337,3.2078,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150065635,3.2078,2578.8,2578.7,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1749150065934,0.00582389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150066330,0.77542,2578.8,2578.7,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1749150066537,0.77551,2578.5,2578.4,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150066744,3.98331,2578.5,2578.4,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150068338,3.2078,2578.5,2578.4,0.78136389]
["bitfinex-derivatives","ETHF0:USTF0",1749150069550,3.98331,2578.5,2578.4,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150074654,3.2078,2578.5,2578.4,0.78136389]
["bitfinex-derivatives","ETHF0:USTF0",1749150075546,3.98331,2578.5,2578.4,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150075846,3.98331,2578.5,2578.4,0.78136389]
["bitfinex-derivatives","ETHF0:USTF0",1749150077349,3.98331,2578.5,2578.4,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150080250,1.93912,2578.1,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749150080446,0.77571,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749150081347,3.2078,2578.2,2577.7,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1749150081552,1.9883,2578.8,2578.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1749150081856,3.98328,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749150082758,3.2078,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749150083453,3.2078,2578.6,2578.5,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1749150084253,0.77544,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150084562,1.94431389,2578.9,2578.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749150084753,0.77548,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749150084956,0.77544,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150087455,0.7755,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749150087648,0.77554,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1749150087845,3.2078,2578.7,2577.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749150088050,0.77569,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749150088244,3.2078,2578.3,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749150088450,0.77564,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749150088955,0.77569,2578.0,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749150089259,0.77564,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749150089452,1.7526542,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749150090052,0.77566,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749150091854,1.93917,2578.0,2577.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749150092158,0.77572,2577.8,2577.7,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1749150093058,0.77572,2577.8,2577.6,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1749150093059,0.77575,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150093258,1.75370476,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150094760,3.2078,2578.2,2577.7,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1749150094949,0.99066682,2578.1,2577.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749150095154,0.77565,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749150095457,1.76629927,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749150096054,1.93916,2578.0,2577.6,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1749150096253,0.77575,2577.7,2577.6,0.78156389]
["bitfinex-derivatives","ETHF0:USTF0",1749150096654,0.77574,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150096855,1.76662582,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150097859,0.77575,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150098062,1.7675578,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150098861,1.7675578,2577.7,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150099053,0.9918078,2577.7,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150099256,1.7675578,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150101157,1.76682499,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150102562,0.99107499,2577.7,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150102869,4.4874,2577.9,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150103060,0.77575,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150103662,0.77575,2577.7,2577.6,1.42488389]
["bitfinex-derivatives","ETHF0:USTF0",1749150103866,0.77575,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749150107668,5.26311,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150107865,3.2078,2578.2,2577.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749150108067,0.99057163,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749150108271,1.3021,2578.7,2577.8,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1749150108272,0.77548,2578.7,2578.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749150108461,0.77548,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150108661,1.76592415,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150108873,0.00582389,2578.9,2578.4,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749150109169,0.00582389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150109472,0.78121389,2578.9,2578.8,5.56042]
["bitfinex-derivatives","ETHF0:USTF0",1749150109659,0.00582389,2578.9,2578.8,5.56042]
["bitfinex-derivatives","ETHF0:USTF0",1749150110171,0.00582389,2578.9,2578.8,6.85812]
["bitfinex-derivatives","ETHF0:USTF0",1749150114873,0.00582389,2578.9,2578.5,5.55947]
["bitfinex-derivatives","ETHF0:USTF0",1749150115075,0.77548,2578.6,2578.5,5.55951]
["bitfinex-derivatives","ETHF0:USTF0",1749150115273,3.98327,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749150115473,3.2078,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749150115673,1.40044,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150115868,3.8328,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150116073,0.625,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150116274,3.8328,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150116675,3.2078,2578.8,2578.7,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749150116872,0.00582389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150117876,0.78121389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150118383,0.00582389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150118581,0.78121389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150118781,0.00582389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150118980,0.78121389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150119181,0.77544,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150120376,0.77548,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749150120680,0.77544,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150121179,0.77563,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749150121380,0.77566,2578.0,2577.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749150121580,0.77575,2577.7,2577.6,0.78159389]
["bitfinex-derivatives","ETHF0:USTF0",1749150121783,0.77574,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749150121981,0.77575,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150122188,3.98355,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150122486,3.98355,2577.7,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150122680,3.2078,2577.7,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150123384,3.2078,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749150124281,1.43814,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749150124479,1.93856,2578.8,2578.0,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1749150124480,0.77547,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1749150124686,0.77549,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749150125382,3.98329,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1749150125579,0.77552,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749150125793,1.93878,2578.5,2577.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749150125983,0.77565,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749150126182,0.77561,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749150126896,0.77564,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749150127191,0.77562,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749150127392,0.77564,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749150127582,3.2078,2578.3,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749150127583,0.77562,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749150127787,0.77565,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749150127989,3.2078,2578.3,2577.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749150128190,0.77561,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749150128489,4.5039,2578.3,2577.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749150128690,0.77568,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749150128882,0.77561,2578.2,2577.8,3.15176]
["bitfinex-derivatives","ETHF0:USTF0",1749150129087,0.77566,2578.1,2577.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749150129386,3.2078,2578.0,2577.7,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749150129597,0.77564,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749150130398,0.77563,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749150132993,3.98338,2578.3,2577.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749150133192,3.2078,2578.3,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749150133597,3.2078,2578.6,2578.4,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749150133799,3.98328,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749150134096,3.2078,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749150134298,3.98328,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749150134494,0.77548,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749150134696,0.78122389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150134993,0.78123389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150135898,0.00582389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150136499,0.78121389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150137001,0.00582389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150139410,0.78121389,2578.9,2578.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1749150139708,0.00582389,2578.9,2578.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1749150140899,0.78121389,2578.9,2578.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1749150141096,0.00582389,2578.9,2578.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1749150141301,0.00582389,2578.9,2578.4,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1749150141606,0.00582389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150145403,0.78121389,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749150145605,0.77551,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749150145915,0.77563,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749150146205,3.98343,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749150146407,0.77569,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749150146606,0.77566,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749150146813,3.2078,2578.2,2577.6,2.59065389]
["bitfinex-derivatives","ETHF0:USTF0",1749150147004,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150147410,3.98349,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150147702,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150148302,3.98349,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150148611,3.98349,2577.9,2577.6,18.73922389]
["bitfinex-derivatives","ETHF0:USTF0",1749150148612,0.77575,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150148805,0.77575,2577.7,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150149911,0.77575,2577.7,2577.6,0.78159389]
["bitfinex-derivatives","ETHF0:USTF0",1749150150116,0.77575,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150150305,2.04545,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150151408,6.82745,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150151814,7.81416399,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150152111,6.82745,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150152515,7.81302973,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150153815,7.81302973,2577.7,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150154015,7.81302973,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150154710,0.98557973,2577.7,2577.6,0.78160389]
["bitfinex-derivatives","ETHF0:USTF0",1749150155011,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150155214,0.77572,2577.8,2577.7,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1749150155513,0.77572,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749150157116,0.77575,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150158316,2.08075,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150158814,3.06522603,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150160105,3.06505614,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150161313,1.93956,2577.5,2577.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749150161509,0.77593,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749150162414,0.77593,2577.1,2577.0,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1749150162614,1.2935,2577.3,2576.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150162918,0.77596,2577.0,2576.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150163217,0.77596,2577.0,2576.9,0.78179389]
["bitfinex-derivatives","ETHF0:USTF0",1749150164217,0.77596,2577.0,2576.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150164916,3.98376,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150165420,3.2078,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150165620,0.77596,2577.0,2576.9,0.78181389]
["bitfinex-derivatives","ETHF0:USTF0",1749150169919,3.98375,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150170120,0.77596,2577.0,2576.9,0.78179389]
["bitfinex-derivatives","ETHF0:USTF0",1749150172225,0.77596,2577.0,2576.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150175323,1.76737387,2577.0,2576.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150175731,1.76737387,2577.0,2576.9,0.78181389]
["bitfinex-derivatives","ETHF0:USTF0",1749150177731,0.99141387,2577.0,2576.9,0.78181389]
["bitfinex-derivatives","ETHF0:USTF0",1749150178032,3.98375,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150178231,4.97634409,2577.1,2577.0,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1749150178631,0.77596,2577.0,2576.9,0.78180389]
["bitfinex-derivatives","ETHF0:USTF0",1749150178834,1.76855409,2577.0,2576.9,0.78180389]
["bitfinex-derivatives","ETHF0:USTF0",1749150179130,3.98375,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150179331,4.97665208,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150179523,0.77596,2577.0,2576.9,0.78179389]
["bitfinex-derivatives","ETHF0:USTF0",1749150179727,1.76886208,2577.0,2576.9,0.78179389]
["bitfinex-derivatives","ETHF0:USTF0",1749150179930,1.76886208,2577.0,2576.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150180130,0.99290208,2577.0,2576.9,0.78181389]
["bitfinex-derivatives","ETHF0:USTF0",1749150180332,3.2078,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150180529,4.20101429,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150180838,3.2078,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150181540,3.98373,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150182334,0.77596,2577.0,2576.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150182535,1.76938704,2577.0,2576.9,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150183435,0.77617,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749150184338,0.77616,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1749150184641,0.77613,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749150184847,8.7678,2576.9,2576.6,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1749150185140,8.7678,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749150185437,0.99703478,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749150185638,3.9837,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150185847,4.98092674,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150186041,4.20502674,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150186338,4.78982389,2577.4,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150186339,0.77587,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150186643,0.78166389,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150186936,1.77952205,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150187133,0.77587,2577.3,2577.2,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1749150187333,1.77145446,2577.3,2577.2,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1749150187534,1.77145446,2577.3,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150187535,0.77596,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150187735,0.00582389,2577.4,2577.0,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1749150187938,0.78168389,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150188139,1.7772672,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150188346,0.77592,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150188644,0.99573643,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150188843,0.00582389,2577.4,2576.9,3.19966]
["bitfinex-derivatives","ETHF0:USTF0",1749150189041,1.77162518,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749150189448,0.77594,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749150189641,0.77596,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749150189838,0.77591,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749150190239,1.77177185,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749150190435,0.99586185,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1749150190636,0.00582389,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749150190946,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150191141,4.20353858,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150191647,4.97922858,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1749150192147,0.77572,2577.8,2577.7,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749150192451,1.77145858,2577.8,2577.7,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749150192847,0.77575,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150193150,1.77148858,2577.7,2577.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150195644,1.93945,2577.6,2576.9,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1749150195845,3.2078,2577.1,2576.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749150196150,0.77605,2576.7,2576.6,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1749150196350,0.6246,2577.0,2576.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749150196552,0.99427949,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749150196846,1.77026949,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749150197048,0.99427949,2576.9,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749150197242,0.77604,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749150197441,0.77608,2576.6,2576.5,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1749150198150,0.77608,2576.6,2576.5,0.78193389]
["bitfinex-derivatives","ETHF0:USTF0",1749150198448,1.77012081,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150199048,3.03222081,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150201354,1.77012081,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150202551,1.76925455,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150203853,0.99317455,2576.6,2576.5,0.78193389]
["bitfinex-derivatives","ETHF0:USTF0",1749150204253,1.76925455,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150204656,0.77608,2576.6,2576.5,0.78193389]
["bitfinex-derivatives","ETHF0:USTF0",1749150204955,1.38427,2576.7,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749150205156,2.37701777,2576.7,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749150205856,0.77608,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150206060,3.21362389,2576.8,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150206260,0.00582389,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749150206859,3.98373,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150207362,3.2078,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150207864,0.77591,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749150208063,0.77591,2577.2,2576.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749150208064,0.78170389,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749150208260,0.77593,2577.1,2577.0,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1749150208468,0.77596,2577.0,2576.9,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1749150209558,3.98376,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749150209767,0.77596,2577.0,2576.9,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749150210258,5.14766,2577.1,2576.6,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1749150210457,0.77601,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749150210652,0.77601,2576.9,2576.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749150210653,0.77605,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749150211667,0.77605,2576.8,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749150211668,0.77608,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749150211865,0.77608,2576.6,2576.5,0.78190389]
["bitfinex-derivatives","ETHF0:USTF0",1749150212057,0.77608,2576.6,2576.5,0.78191389]
["bitfinex-derivatives","ETHF0:USTF0",1749150212753,3.8158,2576.8,2576.5,0.78191389]
["bitfinex-derivatives","ETHF0:USTF0",1749150212959,4.59184,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749150214568,0.77607,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749150214969,0.77608,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150215170,2.43257217,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150216273,7.21457217,2576.6,2576.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150220163,1.94035,2576.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150220363,0.77641,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749150220564,3.2078,2575.7,2575.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749150220565,5.14871,2575.7,2575.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749150220861,0.77647,2575.3,2575.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749150221064,0.77647,2575.3,2575.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749150221264,0.77653,2575.1,2575.0,0.78238389]
["bitfinex-derivatives","ETHF0:USTF0",1749150221466,3.98433,2575.1,2575.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150221864,3.2078,2575.1,2575.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150222067,4.97459758,2575.1,2575.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150222864,4.97459758,2575.1,2574.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749150222865,0.77669,2574.6,2574.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749150223070,4.783,2574.8,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150223276,3.98447,2574.7,2574.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749150223482,0.77672,2574.5,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749150223682,3.2078,2574.7,2574.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749150223889,3.2078,2574.7,2574.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749150224082,3.2078,2574.7,2574.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749150224282,3.2078,2574.7,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749150224582,0.7767,2574.6,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749150224890,3.98446,2574.7,2574.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749150225187,0.77665,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150225389,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150225783,0.77669,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749150225984,0.77672,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749150226190,0.77675,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749150226487,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150226890,3.98445,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150227278,3.2078,2574.7,2574.4,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1749150227480,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150227681,1.94688389,2575.5,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150227682,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150227883,0.00582389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150228485,0.00582389,2575.5,2575.4,5.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150229391,0.00582389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150230396,0.00582389,2575.5,2575.4,5.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150231082,0.00582389,2575.5,2575.4,23.90644]
["bitfinex-derivatives","ETHF0:USTF0",1749150231291,0.77626,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749150231786,1.39392,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749150231991,0.6177,2576.2,2575.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749150232192,1.39392,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749150232594,0.6177,2576.2,2575.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749150232890,0.6177,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749150233287,0.77623,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749150233587,0.77626,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1749150234494,0.77632,2575.8,2575.7,0.78214389]
["bitfinex-derivatives","ETHF0:USTF0",1749150234787,0.6221,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749150234989,0.6177,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749150235385,0.77624,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749150235988,0.6177,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749150235989,1.39391,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749150236188,0.77632,2575.8,2575.7,0.78215389]
["bitfinex-derivatives","ETHF0:USTF0",1749150236389,3.98407,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749150236796,0.77631,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749150237090,0.77632,2575.8,2575.7,0.78215389]
["bitfinex-derivatives","ETHF0:USTF0",1749150238294,0.77632,2575.8,2575.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150239695,0.77632,2575.8,2575.7,0.78217389]
["bitfinex-derivatives","ETHF0:USTF0",1749150239994,0.77632,2575.8,2575.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150241499,0.77632,2575.8,2575.7,0.78217389]
["bitfinex-derivatives","ETHF0:USTF0",1749150241692,0.7763,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749150241894,0.77632,2575.8,2575.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150242094,0.77632,2575.8,2575.7,0.78217389]
["bitfinex-derivatives","ETHF0:USTF0",1749150242395,6.76778711,2575.8,2575.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150242597,0.77654,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749150242793,0.7766,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749150243099,0.77651,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749150243393,0.77651,2575.2,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749150243394,0.77654,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749150243792,0.77662,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749150243998,0.77668,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749150244200,0.7767,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749150244394,3.98446,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150244589,0.77668,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749150244797,3.2078,2574.7,2574.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749150244997,0.77668,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749150245193,0.77669,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150245497,3.98446,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150245700,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150246101,0.00582389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150246996,0.77662,2574.8,2574.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749150247808,0.00582389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150248103,0.78241389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150248299,0.00582389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150248501,0.00582389,2574.9,2574.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749150248709,0.00582389,2574.9,2574.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749150248899,0.00582389,2574.9,2574.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749150249099,0.77664,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749150249296,0.78242389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150249499,0.77663,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749150249699,0.78243389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150250000,0.77663,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150250408,0.77663,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749150251499,0.78243389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150252203,0.77664,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749150252801,0.78243389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150253009,0.00582389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150253500,0.77662,2574.8,2574.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749150253701,0.78244389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150253903,0.77662,2574.8,2574.7,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1749150254105,0.77662,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749150254508,0.00582389,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150255703,0.00582389,2574.9,2574.8,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1749150255911,5.4065,2575.5,2575.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749150256108,0.6115,2575.5,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749150256412,0.7765,2575.2,2575.1,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1749150256606,0.77649,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749150256913,0.6115,2575.5,2575.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749150256914,0.78224389,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749150257407,0.00582389,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749150257606,0.00582389,2575.5,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749150257808,0.77647,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749150258004,0.77646,2575.4,2575.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749150258212,0.7765,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749150258911,0.7765,2575.2,2575.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749150259105,1.94113,2575.4,2575.0,0.78235389]
["bitfinex-derivatives","ETHF0:USTF0",1749150259106,0.77653,2575.1,2575.0,0.78235389]
["bitfinex-derivatives","ETHF0:USTF0",1749150259712,0.77653,2575.1,2575.0,0.78238389]
["bitfinex-derivatives","ETHF0:USTF0",1749150260508,3.2078,2575.3,2575.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150260708,0.00582389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150261212,0.00582389,2575.5,2575.4,8.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749150261413,0.00582389,2575.5,2575.4,10.27474]
["bitfinex-derivatives","ETHF0:USTF0",1749150261712,0.00582389,2575.5,2575.4,20.20794]
["bitfinex-derivatives","ETHF0:USTF0",1749150262011,0.00582389,2575.5,2575.4,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749150262607,0.78223389,2575.5,2575.4,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749150263016,0.00582389,2575.5,2575.4,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749150263511,0.78223389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150263918,0.00582389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150264312,0.00582389,2575.5,2575.4,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1749150264808,0.78223389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150265715,0.77644,2575.4,2575.3,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1749150266407,0.77647,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749150266811,0.77646,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150267819,0.78224389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150268516,0.00582389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150269814,0.00582389,2575.5,2575.4,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1749150270012,0.00582389,2575.5,2575.4,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749150270820,0.78223389,2575.5,2575.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749150271319,0.78223389,2575.5,2575.4,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1749150271727,0.77644,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749150272621,0.00582389,2575.5,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749150272622,0.7765,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749150272809,9.94493,2575.4,2575.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150273017,3.98433,2575.1,2575.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150273219,3.2078,2575.1,2575.0,0.78238389]
["bitfinex-derivatives","ETHF0:USTF0",1749150273528,3.98433,2575.1,2575.0,0.78238389]
["bitfinex-derivatives","ETHF0:USTF0",1749150273922,4.796,2575.3,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749150274223,0.77653,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749150274818,0.77646,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150275014,1.02984931,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150275224,3.99005389,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150275720,3.21362389,2575.5,2575.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749150276025,0.77651,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749150276323,0.77653,2575.1,2575.0,0.78235389]
["bitfinex-derivatives","ETHF0:USTF0",1749150276520,0.7765,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749150278024,0.77653,2575.1,2575.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150278526,1.80628927,2575.1,2575.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1749150278727,0.77668,2574.6,2574.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749150279123,0.77668,2574.6,2574.5,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1749150279328,0.77673,2574.5,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749150280123,0.77669,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749150280821,0.77667,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749150281025,8.0048,2574.9,2574.4,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1749150281223,0.77662,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749150281432,1.80617081,2574.8,2574.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749150281633,0.77664,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749150281929,3.2078,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150282129,0.77659,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749150282317,0.77665,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749150282924,0.77665,2574.7,2574.6,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1749150283528,1.94157,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150283729,0.77671,2574.5,2574.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749150283929,0.7767,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150285830,2.06908,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749150286029,0.77674,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749150286835,1.2924,2574.7,2574.3,26.17839]
["bitfinex-derivatives","ETHF0:USTF0",1749150287033,3.2078,2573.9,2572.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749150287331,3.2078,2572.1,2572.0,0.07776049]
["bitfinex-derivatives","ETHF0:USTF0",1749150287723,3.98523,2572.1,2572.0,3.96239566]
["bitfinex-derivatives","ETHF0:USTF0",1749150287924,4.31386132,2572.1,2572.0,3.96239566]
["bitfinex-derivatives","ETHF0:USTF0",1749150288229,3.98523,2572.1,2572.0,3.96239566]
["bitfinex-derivatives","ETHF0:USTF0",1749150289129,3.98523,2572.1,2572.0,3.88463517]
["bitfinex-derivatives","ETHF0:USTF0",1749150291627,3.2078,2572.1,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150291828,1.94352,2572.2,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150291829,3.2078,2571.5,2571.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749150292229,3.2078,2571.5,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150292637,3.2078,2571.5,2571.4,9.40496517]
["bitfinex-derivatives","ETHF0:USTF0",1749150294241,3.2078,2571.5,2571.4,10.18260517]
["bitfinex-derivatives","ETHF0:USTF0",1749150294434,3.2078,2571.5,2571.4,4.40496517]
["bitfinex-derivatives","ETHF0:USTF0",1749150294737,3.98541,2571.5,2571.4,4.40496517]
["bitfinex-derivatives","ETHF0:USTF0",1749150295331,3.98541,2571.5,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150298237,3.98541,2571.5,2570.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749150298238,0.77772,2571.2,2570.4,7.56685]
["bitfinex-derivatives","ETHF0:USTF0",1749150298437,1.94401,2571.6,2570.4,7.56685]
["bitfinex-derivatives","ETHF0:USTF0",1749150298438,3.2078,2571.1,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749150298841,3.2078,2571.1,2571.0,3.85912517]
["bitfinex-derivatives","ETHF0:USTF0",1749150299036,3.2078,2571.1,2571.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150299236,3.2078,2571.1,2571.0,8.85912517]
["bitfinex-derivatives","ETHF0:USTF0",1749150300137,3.2078,2571.1,2571.0,10.07432517]
["bitfinex-derivatives","ETHF0:USTF0",1749150300335,3.2078,2571.1,2571.0,35.20732517]
["bitfinex-derivatives","ETHF0:USTF0",1749150300637,3.2078,2571.1,2571.0,35.20232517]
["bitfinex-derivatives","ETHF0:USTF0",1749150301343,1.94385,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150301344,3.2078,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150301642,0.00582389,2571.9,2571.7,3.85890517]
["bitfinex-derivatives","ETHF0:USTF0",1749150301837,0.00582389,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150302538,0.78331389,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150302844,0.00582389,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150303038,0.77761,2571.5,2571.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749150303238,3.2078,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150303443,0.78334389,2571.9,2571.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150303635,3.99114389,2571.9,2571.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150304335,3.99114389,2571.9,2571.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749150304336,3.21362389,2571.9,2571.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749150304537,3.98541,2571.5,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150306741,0.77767,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749150307150,6.94419,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150307350,1.94413,2571.4,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749150307351,0.77776,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749150307545,3.98553,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749150307745,3.98553,2571.2,2571.1,3.85909517]
["bitfinex-derivatives","ETHF0:USTF0",1749150308143,3.98553,2571.2,2571.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150308344,0.77779,2570.9,2570.8,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749150308548,0.77779,2571.0,2570.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749150308743,3.2078,2571.2,2571.1,3.85909517]
["bitfinex-derivatives","ETHF0:USTF0",1749150309252,3.98551,2571.2,2571.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150310049,3.2078,2571.2,2571.1,3.85909517]
["bitfinex-derivatives","ETHF0:USTF0",1749150310246,3.2078,2571.6,2571.1,10.02569517]
["bitfinex-derivatives","ETHF0:USTF0",1749150310556,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749150310745,3.2078,2571.6,2571.5,3.85897517]
["bitfinex-derivatives","ETHF0:USTF0",1749150311252,3.98538,2571.6,2571.5,3.85897517]
["bitfinex-derivatives","ETHF0:USTF0",1749150313053,3.2078,2571.6,2571.5,3.85897517]
["bitfinex-derivatives","ETHF0:USTF0",1749150313250,3.98538,2571.6,2571.5,3.85897517]
["bitfinex-derivatives","ETHF0:USTF0",1749150314150,5.087608,2571.6,2571.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150314449,0.7777,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749150314852,0.7777,2571.3,2571.2,3.85904517]
["bitfinex-derivatives","ETHF0:USTF0",1749150315357,3.9855,2571.3,2571.2,3.85904517]
["bitfinex-derivatives","ETHF0:USTF0",1749150315545,5.08976681,2571.3,2571.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150315947,0.77789,2570.7,2570.3,7.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749150316254,4.31200893,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749150316443,3.2078,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749150316647,3.2078,2571.6,2571.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150316944,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749150317945,3.2078,2571.6,2571.5,3.85897517]
["bitfinex-derivatives","ETHF0:USTF0",1749150318950,0.77754,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749150319153,0.77757,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749150319451,3.2078,2571.8,2571.7,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150319452,3.98534,2571.8,2571.7,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150319844,3.98534,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150320048,0.77761,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749150320252,0.77761,2571.5,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150320452,0.77761,2571.5,2571.4,3.85900517]
["bitfinex-derivatives","ETHF0:USTF0",1749150320753,0.77763,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749150320949,3.98543,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749150321147,0.77766,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749150321347,3.98544,2571.5,2571.4,3.85900517]
["bitfinex-derivatives","ETHF0:USTF0",1749150321857,3.2078,2571.5,2571.4,3.85900517]
["bitfinex-derivatives","ETHF0:USTF0",1749150325753,3.98541,2571.5,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150325956,0.77771,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150326355,0.77771,2571.3,2571.2,3.85906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150326550,0.77773,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749150326949,0.77773,2571.2,2571.1,3.85908517]
["bitfinex-derivatives","ETHF0:USTF0",1749150327151,4.4517,2571.5,2571.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150327350,4.4517,2571.5,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150327351,3.98552,2571.2,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150327548,3.2078,2571.2,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150327752,3.2078,2571.2,2571.1,3.85906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150327958,3.2078,2571.2,2571.1,5.13566517]
["bitfinex-derivatives","ETHF0:USTF0",1749150328255,3.2078,2571.2,2571.1,3.85906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150328443,4.2608705,2571.2,2571.1,3.85906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150329249,5.0385705,2571.2,2571.1,3.85906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150329553,4.2608705,2571.2,2571.1,3.85906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150329949,1.0530705,2571.2,2571.1,3.85906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150330154,3.2078,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749150330458,3.98535,2571.7,2571.6,3.85894517]
["bitfinex-derivatives","ETHF0:USTF0",1749150330660,3.2078,2571.7,2571.6,3.85894517]
["bitfinex-derivatives","ETHF0:USTF0",1749150332752,0.00582389,2571.9,2571.6,23.05994517]
["bitfinex-derivatives","ETHF0:USTF0",1749150332958,0.00582389,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150333661,3.2078,2572.6,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150333863,3.2078,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749150335561,3.2078,2572.6,2572.5,3.85867517]
["bitfinex-derivatives","ETHF0:USTF0",1749150337460,0.00583544,2572.8,2572.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150337659,3.98511,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749150337960,0.77732,2572.5,2572.4,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749150338263,0.77732,2572.5,2572.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150338655,0.77732,2572.5,2572.4,3.85870517]
["bitfinex-derivatives","ETHF0:USTF0",1749150338856,3.9851,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749150339256,0.77734,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749150339460,0.77734,2572.5,2572.4,3.85869517]
["bitfinex-derivatives","ETHF0:USTF0",1749150339663,0.77734,2572.5,2572.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150339852,0.77734,2572.5,2572.4,3.85870517]
["bitfinex-derivatives","ETHF0:USTF0",1749150340463,0.77734,2572.5,2572.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150340761,0.77734,2572.5,2572.4,3.85870517]
["bitfinex-derivatives","ETHF0:USTF0",1749150340961,0.77734,2572.5,2572.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150341455,0.77734,2572.4,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150342468,0.77732,2572.5,2572.4,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749150342664,0.77734,2572.4,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150343168,0.77734,2572.4,2572.3,0.78320544]
["bitfinex-derivatives","ETHF0:USTF0",1749150344365,0.77734,2572.4,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150345066,3.2078,2572.6,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150345366,0.77734,2572.4,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150346063,1.99334,2572.4,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150346463,3.02717001,2572.4,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150347777,3.02717001,2572.4,2571.6,2.17829774]
["bitfinex-derivatives","ETHF0:USTF0",1749150347778,0.77748,2572.0,2571.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749150348081,3.98528,2572.0,2571.9,3.85882517]
["bitfinex-derivatives","ETHF0:USTF0",1749150348279,4.491,2572.3,2572.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749150348474,3.2078,2572.3,2572.2,3.85876517]
["bitfinex-derivatives","ETHF0:USTF0",1749150349277,3.98517,2572.3,2572.2,3.85876517]
["bitfinex-derivatives","ETHF0:USTF0",1749150349480,3.2078,2572.3,2572.2,3.85876517]
["bitfinex-derivatives","ETHF0:USTF0",1749150353783,3.2078,2572.3,2572.2,4.48016517]
["bitfinex-derivatives","ETHF0:USTF0",1749150353984,3.2078,2572.3,2572.2,5.77896517]
["bitfinex-derivatives","ETHF0:USTF0",1749150355286,3.98517,2572.3,2572.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150355479,0.77744,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749150355679,0.77744,2572.2,2572.1,3.85877517]
["bitfinex-derivatives","ETHF0:USTF0",1749150356584,3.8536,2572.3,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749150356789,4.63097,2572.3,2572.2,3.85876517]
["bitfinex-derivatives","ETHF0:USTF0",1749150356977,4.63097,2572.3,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749150358288,0.77744,2572.2,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749150358477,5.1337,2572.3,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749150358678,0.77743,2572.2,2572.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150358886,0.77743,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749150359180,0.77748,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749150359386,3.98528,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150359588,3.2078,2572.0,2571.4,7.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749150359782,0.77753,2571.9,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749150360587,0.77753,2571.9,2571.6,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1749150360588,3.9853,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150360790,4.24625524,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150360986,5.02371524,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150361678,4.24625524,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150361875,5.02371524,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150362585,0.77755,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749150362786,0.77755,2571.8,2571.7,3.85887517]
["bitfinex-derivatives","ETHF0:USTF0",1749150363190,0.77758,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749150363491,4.59238,2571.7,2571.6,3.85890517]
["bitfinex-derivatives","ETHF0:USTF0",1749150363688,3.8148,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749150363881,3.2078,2571.7,2571.6,3.85890517]
["bitfinex-derivatives","ETHF0:USTF0",1749150364395,3.2078,2572.1,2571.6,8.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150364590,3.2078,2572.1,2572.0,3.85882517]
["bitfinex-derivatives","ETHF0:USTF0",1749150364890,5.02469649,2572.1,2572.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150365084,5.02462093,2572.1,2572.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749150365679,5.02462093,2572.1,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749150365680,0.7775,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749150365885,0.77756,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749150366183,0.77756,2571.8,2571.3,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1749150366184,1.66584833,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150366389,2.44335833,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150366589,0.77758,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150366792,0.77763,2571.6,2571.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749150366992,0.77763,2571.6,2571.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150367192,1.81694722,2571.6,2571.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150367390,1.03931722,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749150367685,1.03931722,2571.6,2571.5,3.85895517]
["bitfinex-derivatives","ETHF0:USTF0",1749150368087,1.81689722,2571.6,2571.5,3.85895517]
["bitfinex-derivatives","ETHF0:USTF0",1749150368788,1.03931722,2571.6,2571.5,3.85897517]
["bitfinex-derivatives","ETHF0:USTF0",1749150369385,0.77757,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150369592,1.81316421,2571.7,2571.6,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150369787,0.77764,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749150369991,0.77758,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150370192,1.03598079,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150370394,1.03598079,2571.7,2571.6,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150370987,3.2078,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150371192,4.24419098,2571.8,2571.7,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150371399,4.24419098,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150371600,4.24419098,2571.8,2571.7,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150371989,3.2078,2571.8,2571.7,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150372290,3.98532,2571.8,2571.7,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150372496,3.98532,2571.8,2571.3,2.59817]
["bitfinex-derivatives","ETHF0:USTF0",1749150372497,0.77758,2571.7,2571.3,2.59817]
["bitfinex-derivatives","ETHF0:USTF0",1749150372697,0.77758,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150372897,1.81416658,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150373697,0.77762,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749150373900,1.81402317,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749150374496,0.77767,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749150374698,0.7777,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749150374896,1.03614013,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150375804,1.81381013,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150376799,1.03614013,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150377102,0.6111,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749150377400,1.6486275,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749150377600,1.38874,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749150379601,0.6111,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749150379800,3.21363544,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749150380103,3.21363544,2571.5,2571.4,3.85900517]
["bitfinex-derivatives","ETHF0:USTF0",1749150380800,0.00583544,2571.5,2571.4,3.85900517]
["bitfinex-derivatives","ETHF0:USTF0",1749150381000,0.00583544,2571.5,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749150381196,1.03764672,2571.4,2571.3,3.85902517]
["bitfinex-derivatives","ETHF0:USTF0",1749150381597,0.00583544,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749150381900,0.00583544,2571.5,2571.4,3.85900517]
["bitfinex-derivatives","ETHF0:USTF0",1749150382698,3.2078,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150382900,3.8499,2572.2,2571.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150383106,3.8499,2572.2,2572.1,3.85879517]
["bitfinex-derivatives","ETHF0:USTF0",1749150383302,4.88772725,2572.2,2572.1,3.85879517]
["bitfinex-derivatives","ETHF0:USTF0",1749150383503,4.24562725,2572.2,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749150383709,1.03782725,2572.2,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749150384200,1.03782725,2572.2,2572.1,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749150384508,0.00583544,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150384807,1.04394677,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150385305,0.77737,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749150385700,0.78319544,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150385896,0.78319544,2572.4,2572.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150386100,1.04381144,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150386395,1.82117144,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150386897,1.04381144,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150387799,0.00583544,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150389606,0.78317544,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150389805,0.78317544,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150389996,1.04490256,2572.4,2572.0,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1749150390197,0.78318544,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150390406,1.8222296,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150390612,0.78318544,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150390803,0.78318544,2572.4,2572.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1749150391001,1.94920544,2572.4,2572.0,3.70686517]
["bitfinex-derivatives","ETHF0:USTF0",1749150391202,0.77743,2572.1,2572.0,4.48429517]
["bitfinex-derivatives","ETHF0:USTF0",1749150391398,0.7774,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749150391704,0.78319544,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150391904,1.04471885,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150392110,1.04471885,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150392304,1.04471885,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150392612,1.82205885,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150392804,0.77743,2572.2,2572.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749150393006,0.78317544,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150393309,0.00583544,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150393805,0.78317544,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150397615,0.00583544,2572.4,2572.3,3.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150398102,0.00583544,2572.4,2572.3,8.85873517]
["bitfinex-derivatives","ETHF0:USTF0",1749150398414,3.98484,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150398604,3.98484,2573.4,2573.3,3.85843517]
["bitfinex-derivatives","ETHF0:USTF0",1749150398803,3.98484,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150399610,3.2078,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150400116,3.98484,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150400318,3.2078,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150400716,3.2078,2573.4,2573.3,3.85843517]
["bitfinex-derivatives","ETHF0:USTF0",1749150401318,3.2078,2573.4,2573.3,5.12733517]
["bitfinex-derivatives","ETHF0:USTF0",1749150402220,3.98484,2573.4,2573.3,5.12733517]
["bitfinex-derivatives","ETHF0:USTF0",1749150402619,3.2078,2573.4,2573.3,5.12733517]
["bitfinex-derivatives","ETHF0:USTF0",1749150402916,3.98484,2573.4,2573.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150403116,0.7771,2573.2,2573.1,0.65093544]
["bitfinex-derivatives","ETHF0:USTF0",1749150403318,0.7771,2573.2,2573.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150403714,5.7771,2573.2,2573.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150403916,5.7771,2573.2,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749150403917,0.77728,2572.6,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749150404219,0.77737,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749150404409,0.77737,2572.4,2572.1,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749150404410,0.77718,2573.0,2572.9,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749150404609,4.60775,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749150405316,3.2078,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749150405717,3.98493,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749150405920,3.2078,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749150406220,0.77719,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749150406420,0.77719,2573.0,2572.9,3.85853517]
["bitfinex-derivatives","ETHF0:USTF0",1749150406617,0.77709,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749150407316,0.77714,2573.2,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749150407719,0.77719,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749150408117,0.77719,2573.0,2572.9,3.85853517]
["bitfinex-derivatives","ETHF0:USTF0",1749150408313,3.98495,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749150409625,3.2078,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749150409819,3.2078,2573.1,2573.0,3.85852517]
["bitfinex-derivatives","ETHF0:USTF0",1749150410019,3.98485,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150410318,5.03269948,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150410719,5.03290987,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150410927,3.98484,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150411224,5.03290553,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749150412322,0.77711,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749150412517,0.77711,2573.3,2573.2,3.85844517]
["bitfinex-derivatives","ETHF0:USTF0",1749150415225,0.77716,2573.0,2572.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749150415420,0.77719,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150415724,2.06109,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150415924,2.06109,2572.9,2572.8,0.78305544]
["bitfinex-derivatives","ETHF0:USTF0",1749150416517,2.06109,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150416926,2.06109,2572.9,2572.8,0.78305544]
["bitfinex-derivatives","ETHF0:USTF0",1749150417130,2.06109,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150417320,3.11008536,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150417625,3.11016933,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150418621,1.94323,2572.6,2572.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749150418818,0.77739,2572.3,2572.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150419025,0.77741,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749150420632,0.77743,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749150421332,0.77748,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749150421632,3.98528,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749150421926,0.77757,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749150422122,3.2078,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749150423629,3.98535,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749150424027,0.77758,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749150424329,0.77768,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749150424529,3.98548,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749150424726,3.2078,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749150425328,3.98544,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749150425933,0.77778,2571.0,2570.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749150426131,3.2078,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150426718,3.2078,2571.0,2570.9,3.85915517]
["bitfinex-derivatives","ETHF0:USTF0",1749150427325,0.77772,2571.2,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150427724,0.6661,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150427933,0.6661,2571.3,2571.2,3.85906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150428129,1.44377,2571.3,2570.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749150428321,0.6661,2571.3,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749150428527,0.77776,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749150429234,0.77777,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749150429531,1.8743,2571.3,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749150429532,0.77773,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749150429732,1.44379,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150429937,0.6661,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150430129,3.21363544,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749150430326,3.99127544,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749150431236,0.77772,2571.2,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749150431531,3.21363544,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749150431726,0.00583544,2571.4,2571.3,3.85903517]
["bitfinex-derivatives","ETHF0:USTF0",1749150432432,0.00583544,2571.4,2571.3,5.07033517]
["bitfinex-derivatives","ETHF0:USTF0",1749150432933,3.2078,2571.7,2571.3,5.07033517]
["bitfinex-derivatives","ETHF0:USTF0",1749150432934,3.2078,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749150433132,3.2078,2571.7,2571.6,3.85894517]
["bitfinex-derivatives","ETHF0:USTF0",1749150434732,0.00583544,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150434933,0.00583544,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150435432,0.00583544,2571.9,2571.8,5.09088517]
["bitfinex-derivatives","ETHF0:USTF0",1749150436030,0.00583544,2571.9,2571.8,6.33818517]
["bitfinex-derivatives","ETHF0:USTF0",1749150437032,0.78332544,2571.9,2571.8,6.33818517]
["bitfinex-derivatives","ETHF0:USTF0",1749150437235,0.78332544,2571.9,2571.8,5.09088517]
["bitfinex-derivatives","ETHF0:USTF0",1749150437539,0.78332544,2571.9,2571.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749150437540,0.00583544,2571.9,2571.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749150437736,3.9854,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749150437944,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749150438145,3.2078,2571.6,2571.2,4.45832]
["bitfinex-derivatives","ETHF0:USTF0",1749150438146,0.77754,2571.8,2571.4,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1749150438443,3.99114544,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150438642,0.77754,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749150439245,4.65115544,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150439542,3.87363544,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150439736,3.87363544,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150439937,0.00583544,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150440641,0.78332544,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150440841,0.00583544,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150441035,3.21363544,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150441243,0.77758,2571.7,2571.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150441435,0.77758,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749150441741,0.77754,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150442041,5.15737544,2571.9,2571.3,3.23527]
["bitfinex-derivatives","ETHF0:USTF0",1749150442239,0.77754,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150443543,0.77757,2571.7,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749150443732,8.26463544,2571.9,2571.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150443935,0.77764,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749150444136,4.64949,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749150444445,3.2078,2571.6,2571.5,3.85897517]
["bitfinex-derivatives","ETHF0:USTF0",1749150445745,3.21363544,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150446044,0.00583544,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150446634,0.00583544,2571.9,2571.8,5.74578517]
["bitfinex-derivatives","ETHF0:USTF0",1749150446839,0.63,2572.5,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749150447041,3.2078,2572.7,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749150447042,3.98507,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749150447335,1.06794796,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749150447640,1.84519796,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749150447841,4.27574796,2572.7,2572.4,0.65983544]
["bitfinex-derivatives","ETHF0:USTF0",1749150448042,0.77731,2572.5,2572.4,4.51852061]
["bitfinex-derivatives","ETHF0:USTF0",1749150448342,1.06794796,2572.5,2572.4,4.51852061]
["bitfinex-derivatives","ETHF0:USTF0",1749150448846,1.84525796,2572.5,2572.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150450545,1.84525796,2572.5,2572.4,0.78317544]
["bitfinex-derivatives","ETHF0:USTF0",1749150451046,1.84525796,2572.5,2572.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150451445,3.15605796,2572.5,2572.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150451649,12.42974796,2572.5,2571.4,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749150451950,3.2078,2571.8,2571.7,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150452344,3.98532,2571.8,2571.7,3.85891517]
["bitfinex-derivatives","ETHF0:USTF0",1749150452643,4.26940224,2571.8,2571.5,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150452838,0.6506,2571.7,2571.6,3.85892517]
["bitfinex-derivatives","ETHF0:USTF0",1749150453038,0.77758,2571.6,2571.5,3.86479061]
["bitfinex-derivatives","ETHF0:USTF0",1749150453241,0.77758,2571.6,2571.5,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150453440,3.14980234,2571.6,2571.5,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150453843,0.77773,2571.2,2570.8,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1749150454049,3.2078,2571.2,2571.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150454251,0.77776,2571.0,2570.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150454442,0.77782,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749150454749,3.98561,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749150454942,5.0484557,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749150455242,4.2706457,2570.9,2570.8,3.85917517]
["bitfinex-derivatives","ETHF0:USTF0",1749150455437,3.2078,2570.9,2570.8,3.85917517]
["bitfinex-derivatives","ETHF0:USTF0",1749150455641,3.21363544,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150455842,0.00583544,2571.0,2570.9,3.85915517]
["bitfinex-derivatives","ETHF0:USTF0",1749150456046,0.78359544,2571.0,2570.9,3.85915517]
["bitfinex-derivatives","ETHF0:USTF0",1749150456250,3.99139544,2571.0,2570.9,3.85915517]
["bitfinex-derivatives","ETHF0:USTF0",1749150456644,5.05410985,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150456949,5.05410985,2571.0,2570.9,3.85915517]
["bitfinex-derivatives","ETHF0:USTF0",1749150457253,5.05411985,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150457759,6.35271985,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150457949,0.77781,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749150458248,0.77781,2570.9,2570.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150458461,0.77785,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749150458646,3.98565,2570.7,2570.6,3.85923517]
["bitfinex-derivatives","ETHF0:USTF0",1749150458841,3.98565,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749150459054,3.98567,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150459350,5.04762979,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150459653,4.26975979,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150459850,1.06195979,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150460052,4.26975979,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150460448,5.04760979,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150460653,0.77792,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749150461046,0.77797,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749150461251,0.77793,2570.5,2570.4,3.85929517]
["bitfinex-derivatives","ETHF0:USTF0",1749150461954,1.8279,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749150462153,3.2078,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150462348,4.26912512,2570.7,2570.6,3.85924517]
["bitfinex-derivatives","ETHF0:USTF0",1749150462544,3.2078,2570.7,2570.6,3.85924517]
["bitfinex-derivatives","ETHF0:USTF0",1749150463060,0.77785,2570.7,2570.6,3.85924517]
["bitfinex-derivatives","ETHF0:USTF0",1749150463748,0.77781,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150463949,1.83919516,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150464145,1.83919516,2570.9,2570.8,3.85915517]
["bitfinex-derivatives","ETHF0:USTF0",1749150464454,0.77787,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749150464849,0.77787,2570.7,2570.6,3.85922517]
["bitfinex-derivatives","ETHF0:USTF0",1749150465052,3.98567,2570.7,2570.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150465258,3.98567,2570.7,2570.6,3.85924517]
["bitfinex-derivatives","ETHF0:USTF0",1749150465456,3.98567,2570.7,2570.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150465758,0.77796,2570.4,2570.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749150465959,3.98576,2570.4,2570.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749150466153,3.98576,2570.4,2570.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150466348,3.2078,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150466554,3.2078,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749150466756,0.77782,2570.8,2570.7,8.66519]
["bitfinex-derivatives","ETHF0:USTF0",1749150466958,0.77782,2570.8,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749150466959,0.7781,2569.9,2569.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1749150467158,0.7781,2569.9,2569.8,3.85948517]
["bitfinex-derivatives","ETHF0:USTF0",1749150467458,0.77795,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749150467763,0.77797,2570.3,2570.2,3.85934517]
["bitfinex-derivatives","ETHF0:USTF0",1749150467954,1.83898878,2570.3,2570.2,3.85934517]
["bitfinex-derivatives","ETHF0:USTF0",1749150468264,0.77802,2570.2,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749150468454,0.778,2570.3,2570.2,3.85935517]
["bitfinex-derivatives","ETHF0:USTF0",1749150468758,1.06067505,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749150468948,0.7779,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749150469152,0.77794,2570.4,2570.3,5.10632517]
["bitfinex-derivatives","ETHF0:USTF0",1749150469353,5.053,2570.7,2570.3,4.32836517]
["bitfinex-derivatives","ETHF0:USTF0",1749150469556,0.77793,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749150470058,0.77791,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749150470455,8.2318,2570.8,2570.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150470661,0.77789,2570.6,2570.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749150470861,0.77791,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749150471058,0.00583544,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150471267,0.00583544,2571.0,2570.9,3.85915517]
["bitfinex-derivatives","ETHF0:USTF0",1749150471857,0.00583544,2571.0,2570.9,5.74775517]
["bitfinex-derivatives","ETHF0:USTF0",1749150474449,0.6661,2571.9,2571.3,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1749150474654,0.6661,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150474957,0.77753,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749150475158,1.06283375,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749150475565,0.77749,2571.9,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749150475765,1.84050161,2571.9,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749150475951,1.06301161,2571.9,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749150476564,0.77755,2571.7,2571.6,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1749150476860,0.77751,2571.9,2571.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150477157,0.77751,2571.9,2571.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749150477363,1.06310943,2571.9,2571.8,3.85887517]
["bitfinex-derivatives","ETHF0:USTF0",1749150477552,3.21363544,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150477861,5.0546504,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150478758,1.0693904,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749150479164,1.0693904,2572.0,2571.9,3.85885517]
["bitfinex-derivatives","ETHF0:USTF0",1749150479359,0.00583544,2572.0,2571.9,3.85885517]
["bitfinex-derivatives","ETHF0:USTF0",1749150480168,0.00583544,2572.0,2571.9,7.06665517]
["bitfinex-derivatives","ETHF0:USTF0",1749150481772,3.2078,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749150481960,4.27328577,2572.6,2572.5,3.85867517]
["bitfinex-derivatives","ETHF0:USTF0",1749150482158,1.06548577,2572.6,2572.5,3.85867517]
["bitfinex-derivatives","ETHF0:USTF0",1749150482564,0.77719,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749150482769,1.84213136,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749150482965,1.84213136,2572.9,2572.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749150483270,1.84213136,2572.9,2572.3,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1749150483271,0.77734,2572.4,2572.3,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1749150483469,0.77734,2572.4,2572.3,4.46221517]
["bitfinex-derivatives","ETHF0:USTF0",1749150483666,0.77733,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749150483964,0.77734,2572.4,2572.3,1.38087]
["bitfinex-derivatives","ETHF0:USTF0",1749150484165,0.7773,2572.6,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749150484373,3.2078,2572.7,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749150484568,0.77731,2572.5,2572.4,4.29066517]
["bitfinex-derivatives","ETHF0:USTF0",1749150484770,0.77731,2572.5,2572.4,5.06800517]
["bitfinex-derivatives","ETHF0:USTF0",1749150485564,0.77731,2572.5,2572.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150485770,0.77737,2572.3,2572.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749150485979,0.77731,2572.6,2572.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150486279,5.79927,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749150487178,0.6626,2572.8,2572.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150487471,0.77728,2572.6,2572.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749150487676,0.77734,2572.4,2572.3,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749150487873,0.77734,2572.4,2572.3,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150488073,0.77733,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749150489471,0.77733,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150489472,0.77733,2572.5,2572.3,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1749150489676,0.77733,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749150489971,0.77729,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749150490176,0.77731,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749150490678,0.77734,2572.4,2572.3,4.30886517]
["bitfinex-derivatives","ETHF0:USTF0",1749150491470,0.77737,2572.3,2572.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749150491678,0.77743,2572.1,2572.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749150491871,0.77743,2572.1,2572.0,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150492372,0.77742,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749150492578,3.2078,2572.5,2572.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150492770,3.2078,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749150492965,0.77734,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749150493172,8.2288,2572.9,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749150493173,0.77728,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749150493673,0.77725,2572.7,2572.6,3.85862517]
["bitfinex-derivatives","ETHF0:USTF0",1749150493872,8.2288,2572.9,2572.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150494072,0.77731,2572.6,2572.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749150494271,0.77731,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749150494572,8.2288,2572.9,2572.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150494876,3.98501,2572.9,2572.8,3.85858517]
["bitfinex-derivatives","ETHF0:USTF0",1749150495270,3.2078,2572.9,2572.8,3.85858517]
["bitfinex-derivatives","ETHF0:USTF0",1749150495876,0.77722,2572.8,2572.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749150496171,0.77722,2572.8,2572.7,3.73796517]
["bitfinex-derivatives","ETHF0:USTF0",1749150497077,3.98499,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749150497374,0.00583544,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749150497575,0.00583544,2573.1,2573.0,3.85852517]
["bitfinex-derivatives","ETHF0:USTF0",1749150498166,0.78296544,2573.1,2573.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150498374,1.84495091,2573.1,2573.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150498675,5.05275091,2573.1,2573.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150498874,0.77719,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150499275,1.84001988,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150499469,3.82641988,2572.9,2572.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1749150500281,1.94316,2572.7,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749150500572,0.77731,2572.5,2572.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150500880,0.77745,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749150501077,0.77741,2572.2,2572.1,3.85877517]
["bitfinex-derivatives","ETHF0:USTF0",1749150501380,0.77738,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749150501579,0.77746,2572.0,2571.9,0.78332544]
["bitfinex-derivatives","ETHF0:USTF0",1749150502173,1.84269377,2572.0,2571.9,3.86469061]
["bitfinex-derivatives","ETHF0:USTF0",1749150502977,1.06523377,2572.0,2571.9,3.86469061]
["bitfinex-derivatives","ETHF0:USTF0",1749150503173,1.84269377,2572.0,2571.9,5.16219061]
["bitfinex-derivatives","ETHF0:USTF0",1749150503681,0.77745,2572.1,2572.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749150504175,1.0665103,2572.1,2572.0,3.85882517]
["bitfinex-derivatives","ETHF0:USTF0",1749150504976,3.2078,2572.9,2572.3,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1749150505178,1.06716686,2572.8,2572.7,3.85861517]
["bitfinex-derivatives","ETHF0:USTF0",1749150505385,1.06716686,2572.8,2572.7,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1749150505576,1.06716686,2572.8,2572.7,7.06641517]
["bitfinex-derivatives","ETHF0:USTF0",1749150505975,0.6322,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749150506176,1.84521166,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749150506376,1.06774193,2573.8,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749150506583,1.06774193,2573.7,2573.6,3.85834517]
["bitfinex-derivatives","ETHF0:USTF0",1749150506774,1.06774193,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749150506979,0.77687,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749150507175,1.06560167,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749150507372,0.77691,2573.9,2573.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749150507580,0.77691,2573.9,2573.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150507779,1.0649257,2573.9,2573.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150507983,1.06516728,2573.9,2573.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150508188,0.00583544,2574.2,2573.8,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150508377,0.00583544,2574.2,2574.1,3.85819517]
["bitfinex-derivatives","ETHF0:USTF0",1749150508580,1.07004216,2574.2,2574.1,3.85819517]
["bitfinex-derivatives","ETHF0:USTF0",1749150509086,1.07004216,2574.2,2574.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150509383,1.07004216,2574.2,2574.1,3.85819517]
["bitfinex-derivatives","ETHF0:USTF0",1749150509580,0.00583544,2574.2,2574.1,3.85819517]
["bitfinex-derivatives","ETHF0:USTF0",1749150512587,0.00583544,2574.2,2574.1,7.06599517]
["bitfinex-derivatives","ETHF0:USTF0",1749150512984,8.2298,2574.9,2574.3,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749150513186,1.06253506,2574.8,2574.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749150513495,0.77662,2574.8,2574.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150513685,1.83855032,2574.8,2574.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150513992,0.77671,2574.5,2574.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749150514189,1.06193032,2574.8,2574.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749150514190,0.77677,2574.3,2574.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749150514489,0.77671,2574.5,2574.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150514784,3.00312674,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150514985,5.1495,2574.6,2574.1,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150515288,0.77678,2574.3,2574.1,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150515489,0.77676,2574.4,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749150515688,0.77677,2574.3,2574.1,7.06596517]
["bitfinex-derivatives","ETHF0:USTF0",1749150515891,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150516085,0.7766,2574.9,2574.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150516285,1.06025613,2574.8,2574.7,3.85801517]
["bitfinex-derivatives","ETHF0:USTF0",1749150516794,0.00583544,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749150517095,0.00583544,2575.0,2574.9,3.85795517]
["bitfinex-derivatives","ETHF0:USTF0",1749150517787,0.6371,2575.7,2574.9,8.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150517995,1.05996124,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749150518197,0.77629,2575.9,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749150518398,0.77634,2575.7,2575.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150518691,0.77634,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150518692,0.77642,2575.5,2575.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749150518893,0.77637,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749150519092,0.77637,2575.6,2575.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749150519093,0.77637,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749150519289,0.00582366,2575.7,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749150519589,0.00582366,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749150523398,0.00582366,2575.7,2575.6,24.28237]
["bitfinex-derivatives","ETHF0:USTF0",1749150524094,0.00582366,2575.7,2575.6,5.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749150524796,0.00582366,2575.7,2575.6,8.87673517]
["bitfinex-derivatives","ETHF0:USTF0",1749150526997,0.00582366,2575.7,2575.6,27.33773517]
["bitfinex-derivatives","ETHF0:USTF0",1749150527897,0.00582366,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749150529394,0.00582366,2575.7,2575.6,3.85773517]
["bitfinex-derivatives","ETHF0:USTF0",1749150530104,0.00582366,2575.7,2575.3,7.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749150530297,0.77645,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749150530499,1.94095,2575.6,2574.9,28.517]
["bitfinex-derivatives","ETHF0:USTF0",1749150530696,4.4166,2575.5,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749150530896,4.983,2575.4,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749150531109,0.77656,2575.1,2574.7,0.62493544]
["bitfinex-derivatives","ETHF0:USTF0",1749150531404,0.77639,2575.6,2575.1,5.02268517]
["bitfinex-derivatives","ETHF0:USTF0",1749150531602,1.05575302,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749150531798,1.26882366,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150532200,1.67381799,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150532403,0.00582366,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150532707,0.00582366,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150532908,0.77638,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749150533304,0.78218366,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150533511,4.27243251,2575.7,2575.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150533702,4.2819544,2575.6,2574.9,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1749150533909,0.77646,2575.4,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749150534211,0.77652,2575.2,2575.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150534507,0.77652,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749150534714,0.77649,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749150534908,1.83698968,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749150535212,3.11918968,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749150535418,2.34269968,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749150535800,1.06049968,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749150536302,1.06049968,2575.3,2575.2,3.85786517]
["bitfinex-derivatives","ETHF0:USTF0",1749150536707,0.77638,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150536912,1.06296816,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749150537712,1.06296816,2575.6,2575.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749150537713,1.06296816,2575.6,2575.1,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749150537907,1.83937816,2575.5,2575.4,3.85777517]
["bitfinex-derivatives","ETHF0:USTF0",1749150538210,1.06296816,2575.5,2575.4,3.85777517]
["bitfinex-derivatives","ETHF0:USTF0",1749150538906,1.84112155,2575.6,2575.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150539113,1.06473155,2575.5,2575.4,3.85780517]
["bitfinex-derivatives","ETHF0:USTF0",1749150539507,1.06513527,2575.6,2575.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150539714,1.84154527,2575.5,2575.4,3.85780517]
["bitfinex-derivatives","ETHF0:USTF0",1749150539909,0.77646,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749150540210,1.84159527,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749150540510,1.06513527,2575.4,2575.3,3.85782517]
["bitfinex-derivatives","ETHF0:USTF0",1749150541913,1.06513527,2575.4,2575.3,5.05862517]
["bitfinex-derivatives","ETHF0:USTF0",1749150544613,0.77623,2576.2,2575.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150544819,1.2458,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749150545119,0.77613,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749150546413,0.77616,2576.3,2576.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150547114,5.75916,2576.3,2576.2,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150547512,9.983,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150547705,5.14852,2575.9,2575.4,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150548017,3.2078,2575.9,2575.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150548213,0.77628,2576.0,2575.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150548516,0.7762,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749150548717,0.77623,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749150549012,0.77621,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749150549211,1.94065,2576.0,2575.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150549421,0.77634,2575.7,2575.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150550119,0.77634,2575.7,2575.6,0.78219366]
["bitfinex-derivatives","ETHF0:USTF0",1749150550417,0.77634,2575.7,2575.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150552411,0.77634,2575.7,2575.6,0.78220366]
["bitfinex-derivatives","ETHF0:USTF0",1749150552714,0.77634,2575.7,2575.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150552909,2.07864,2575.7,2575.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150553416,1.94095,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150553620,0.77646,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150553809,3.2078,2575.6,2575.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150554014,3.2078,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749150554716,4.983,2575.8,2575.3,3.88448366]
["bitfinex-derivatives","ETHF0:USTF0",1749150555018,3.2078,2575.7,2575.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150555217,0.77638,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749150555418,3.98417,2575.7,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749150555718,3.98417,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150556020,3.98417,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150556415,3.2078,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150556719,4.28439788,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749150558007,4.28439788,2575.7,2575.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749150558212,1.85297788,2575.6,2575.5,4.38706517]
["bitfinex-derivatives","ETHF0:USTF0",1749150558419,1.85297788,2575.6,2575.5,5.16347517]
["bitfinex-derivatives","ETHF0:USTF0",1749150558619,1.07659788,2575.6,2575.5,5.16347517]
["bitfinex-derivatives","ETHF0:USTF0",1749150559015,0.77641,2575.5,2575.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749150559224,0.77644,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150559424,1.85303788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150559817,1.85303788,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1749150560017,1.85303788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150560324,1.07659788,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1749150560520,1.85303788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150560922,1.07659788,2575.4,2575.3,3.86365883]
["bitfinex-derivatives","ETHF0:USTF0",1749150561320,1.07659788,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1749150561526,1.85303788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150562814,3.75253788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150563327,2.50193788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150564516,2.50193788,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1749150564819,6.80903788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150565530,7.44383788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150565733,8.68473788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150566623,7.44383788,2575.4,2575.3,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150570728,1.07659788,2575.4,2575.3,0.78229366]
["bitfinex-derivatives","ETHF0:USTF0",1749150570927,1.07659788,2575.4,2575.3,3.86365883]
["bitfinex-derivatives","ETHF0:USTF0",1749150571122,4.956,2576.1,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749150571326,0.77628,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749150571727,3.2078,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749150571927,3.2078,2576.2,2576.1,3.85758517]
["bitfinex-derivatives","ETHF0:USTF0",1749150572128,3.2078,2576.2,2575.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749150572331,0.77632,2575.8,2575.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749150572638,0.77628,2576.0,2575.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150572838,0.77628,2575.9,2575.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150573032,5.14832,2576.2,2575.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749150573237,0.77628,2576.0,2575.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150573439,0.77629,2575.9,2575.8,3.85765517]
["bitfinex-derivatives","ETHF0:USTF0",1749150573737,0.77629,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1749150573937,0.77632,2575.8,2575.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749150574138,0.77632,2575.8,2575.7,5.77521517]
["bitfinex-derivatives","ETHF0:USTF0",1749150574340,0.7763,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749150574535,0.7763,2575.9,2575.8,3.85767517]
["bitfinex-derivatives","ETHF0:USTF0",1749150574734,0.77632,2575.8,2575.7,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1749150575135,0.77632,2575.8,2575.7,5.77520517]
["bitfinex-derivatives","ETHF0:USTF0",1749150575438,0.77632,2575.8,2575.7,4.99886517]
["bitfinex-derivatives","ETHF0:USTF0",1749150576135,0.77632,2575.8,2575.7,5.77521517]
["bitfinex-derivatives","ETHF0:USTF0",1749150576440,0.77623,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749150576737,8.94001,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749150577039,8.1638,2576.2,2576.1,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749150577240,5.73219,2576.2,2576.1,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749150577726,4.956,2576.2,2576.1,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749150578130,8.1638,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150578442,0.77627,2576.0,2575.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150578737,3.2078,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749150578939,0.77619,2576.2,2576.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150579140,0.77619,2576.2,2576.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749150579439,8.1638,2576.5,2576.1,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1749150579639,0.77619,2576.2,2576.1,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1749150579841,0.77619,2576.2,2576.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749150580036,0.77619,2576.2,2576.1,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1749150580237,0.77619,2576.2,2576.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749150580538,0.77619,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749150580730,8.1638,2576.5,2576.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150580933,0.77613,2576.4,2576.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749150582637,0.7761,2576.5,2576.3,4.32756517]
["bitfinex-derivatives","ETHF0:USTF0",1749150582841,0.7761,2576.5,2576.4,3.74046517]
["bitfinex-derivatives","ETHF0:USTF0",1749150583041,1.84120338,2576.5,2576.4,5.04806517]
["bitfinex-derivatives","ETHF0:USTF0",1749150583233,1.84120338,2576.5,2576.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749150583644,0.7761,2576.5,2576.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749150583841,1.84127495,2576.5,2576.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749150584452,1.06517495,2576.5,2576.4,5.82419517]
["bitfinex-derivatives","ETHF0:USTF0",1749150586548,0.00582366,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749150586748,1.06990672,2576.7,2576.6,3.85743517]
["bitfinex-derivatives","ETHF0:USTF0",1749150586945,1.84594672,2576.7,2576.6,3.85743517]
["bitfinex-derivatives","ETHF0:USTF0",1749150587150,1.06990672,2576.7,2576.6,3.85743517]
["bitfinex-derivatives","ETHF0:USTF0",1749150587649,1.84594672,2576.7,2576.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150589048,1.84594672,2576.7,2576.6,3.85743517]
["bitfinex-derivatives","ETHF0:USTF0",1749150589254,1.84594672,2576.7,2576.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150589644,0.7761,2576.5,2576.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749150589844,1.84018306,2576.5,2576.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749150590050,1.84018306,2576.5,2576.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749150590453,1.84018306,2576.5,2576.4,4.51659517]
["bitfinex-derivatives","ETHF0:USTF0",1749150590454,1.06408306,2576.5,2576.4,4.51659517]
["bitfinex-derivatives","ETHF0:USTF0",1749150590655,1.06408306,2576.5,2576.4,5.82219517]
["bitfinex-derivatives","ETHF0:USTF0",1749150591154,1.84018306,2576.5,2576.4,5.04606517]
["bitfinex-derivatives","ETHF0:USTF0",1749150591354,1.84018306,2576.5,2576.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749150591557,1.94037,2576.4,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749150591758,1.84024306,2576.3,2576.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150591949,1.06408306,2576.3,2576.2,3.85755517]
["bitfinex-derivatives","ETHF0:USTF0",1749150592149,1.84024306,2576.3,2576.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150593248,1.06408306,2576.3,2576.2,3.85755517]
["bitfinex-derivatives","ETHF0:USTF0",1749150593550,1.84024306,2576.3,2576.2,3.85755517]
["bitfinex-derivatives","ETHF0:USTF0",1749150593855,0.77622,2576.2,2575.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1749150594053,0.77619,2576.2,2576.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150594246,0.77619,2576.2,2576.1,3.85757517]
["bitfinex-derivatives","ETHF0:USTF0",1749150594455,1.06417237,2576.2,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749150594660,0.77619,2576.2,2576.1,3.85758517]
["bitfinex-derivatives","ETHF0:USTF0",1749150594957,0.77622,2576.1,2576.0,4.30956517]
["bitfinex-derivatives","ETHF0:USTF0",1749150595151,1.84095912,2576.1,2576.0,4.30956517]
["bitfinex-derivatives","ETHF0:USTF0",1749150595756,1.84095912,2576.1,2576.0,5.08581517]
["bitfinex-derivatives","ETHF0:USTF0",1749150596852,0.77625,2576.0,2575.9,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1749150597058,1.84098912,2576.0,2575.9,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1749150597259,1.84098912,2576.0,2575.9,5.15993517]
["bitfinex-derivatives","ETHF0:USTF0",1749150597855,1.84098912,2576.0,2575.9,6.41123517]
["bitfinex-derivatives","ETHF0:USTF0",1749150599055,1.84098912,2576.0,2575.9,5.63496517]
["bitfinex-derivatives","ETHF0:USTF0",1749150599257,1.84098912,2576.0,2575.9,6.41125517]
["bitfinex-derivatives","ETHF0:USTF0",1749150600558,0.77628,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150600759,1.06473912,2575.9,2575.8,7.06545517]
["bitfinex-derivatives","ETHF0:USTF0",1749150601460,6.47515,2576.4,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749150601461,1.84461391,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749150601663,1.0683825,2576.0,2575.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150601862,1.8446325,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749150602061,1.0683825,2576.0,2575.9,3.85764517]
["bitfinex-derivatives","ETHF0:USTF0",1749150602765,1.0683825,2576.0,2575.9,5.13574517]
["bitfinex-derivatives","ETHF0:USTF0",1749150604961,3.2078,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749150605161,0.00582366,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1749150605665,0.00582366,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150605857,0.77613,2576.4,2576.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150606365,0.77622,2576.2,2576.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749150606562,0.77622,2576.2,2576.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749150606764,0.77619,2576.3,2576.1,3.85756517]
["bitfinex-derivatives","ETHF0:USTF0",1749150606964,3.2078,2576.5,2576.2,3.85753517]
["bitfinex-derivatives","ETHF0:USTF0",1749150607160,0.77616,2576.3,2576.2,3.85753517]
["bitfinex-derivatives","ETHF0:USTF0",1749150607366,3.2078,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749150607668,3.2078,2576.5,2576.3,3.85750517]
["bitfinex-derivatives","ETHF0:USTF0",1749150607870,3.2078,2576.5,2576.4,3.85749517]
["bitfinex-derivatives","ETHF0:USTF0",1749150608063,0.77608,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1749150608260,0.00582366,2576.7,2576.6,3.85743517]
["bitfinex-derivatives","ETHF0:USTF0",1749150608460,3.2078,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749150608672,0.77588,2577.3,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749150608870,0.77594,2577.1,2576.9,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1749150609071,4.913,2577.4,2577.0,3.85730517]
["bitfinex-derivatives","ETHF0:USTF0",1749150609267,0.77591,2577.2,2577.0,5.15880517]
["bitfinex-derivatives","ETHF0:USTF0",1749150609474,5.14754,2577.2,2576.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150609669,3.98378,2576.9,2576.8,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150610570,1.94007,2576.8,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749150610769,0.77611,2576.5,2576.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150611169,0.77602,2576.8,2576.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150611371,0.77602,2576.8,2576.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150611774,0.77604,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1749150611976,3.9838,2576.9,2576.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150612472,0.77603,2576.8,2576.5,1.27192366]
["bitfinex-derivatives","ETHF0:USTF0",1749150612664,3.98381,2576.9,2576.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150613175,3.2078,2576.9,2576.5,1.27192366]
["bitfinex-derivatives","ETHF0:USTF0",1749150613473,0.77607,2576.6,2576.5,1.27192366]
["bitfinex-derivatives","ETHF0:USTF0",1749150613669,0.77607,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150613877,3.98387,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150616080,13.89687,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150616472,8.89687,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150616671,10.14067,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150616872,11.21121716,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150617570,10.57711716,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150617778,4.27834716,2576.6,2576.5,3.86328883]
["bitfinex-derivatives","ETHF0:USTF0",1749150618169,1.07054716,2576.6,2576.5,3.86328883]
["bitfinex-derivatives","ETHF0:USTF0",1749150618771,1.07054716,2576.6,2576.5,5.10438883]
["bitfinex-derivatives","ETHF0:USTF0",1749150619474,1.1379644,2576.6,2576.5,5.10438883]
["bitfinex-derivatives","ETHF0:USTF0",1749150620587,1.07054716,2576.6,2576.5,5.10438883]
["bitfinex-derivatives","ETHF0:USTF0",1749150622482,0.77602,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749150622779,0.77598,2576.9,2576.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150623179,0.77607,2576.6,2576.5,1.24692366]
["bitfinex-derivatives","ETHF0:USTF0",1749150623387,1.84593996,2576.6,2576.5,1.24692366]
["bitfinex-derivatives","ETHF0:USTF0",1749150623687,1.9133572,2576.6,2576.5,4.32828883]
["bitfinex-derivatives","ETHF0:USTF0",1749150624182,1.9133572,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150627582,1.84593996,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150628077,0.77607,2576.6,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150629789,0.77607,2576.6,2576.5,3.08718883]
["bitfinex-derivatives","ETHF0:USTF0",1749150629989,1.07139379,2576.6,2576.5,3.86327883]
["bitfinex-derivatives","ETHF0:USTF0",1749150630385,3.98372,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150630587,4.27950616,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749150630883,1.07170616,2577.1,2577.0,3.85731517]
["bitfinex-derivatives","ETHF0:USTF0",1749150633488,1.84762616,2577.1,2577.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150633883,1.84762616,2577.1,2577.0,4.35386517]
["bitfinex-derivatives","ETHF0:USTF0",1749150634787,1.9150434,2577.1,2577.0,4.35386517]
["bitfinex-derivatives","ETHF0:USTF0",1749150635389,1.1391234,2577.1,2577.0,5.12981517]
["bitfinex-derivatives","ETHF0:USTF0",1749150635694,1.07170616,2577.1,2577.0,5.12981517]
["bitfinex-derivatives","ETHF0:USTF0",1749150636690,1.1391234,2577.1,2577.0,5.12981517]
["bitfinex-derivatives","ETHF0:USTF0",1749150637194,1.9150434,2577.1,2577.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150637590,0.77598,2576.9,2576.8,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1749150637893,0.77598,2577.0,2576.8,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1749150638094,0.77598,2577.0,2576.9,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1749150638288,0.77598,2577.0,2576.9,4.36236517]
["bitfinex-derivatives","ETHF0:USTF0",1749150638491,0.77598,2577.0,2576.9,5.13834517]
["bitfinex-derivatives","ETHF0:USTF0",1749150638794,0.77595,2577.0,2576.9,5.13834517]
["bitfinex-derivatives","ETHF0:USTF0",1749150638992,3.2078,2577.2,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749150639201,3.98371,2577.2,2577.1,3.85728517]
["bitfinex-derivatives","ETHF0:USTF0",1749150639389,3.98371,2577.2,2577.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150639592,3.98369,2577.2,2577.1,3.85728517]
["bitfinex-derivatives","ETHF0:USTF0",1749150639893,3.98369,2577.2,2577.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150640797,3.2078,2577.2,2577.1,3.85728517]
["bitfinex-derivatives","ETHF0:USTF0",1749150641201,3.98369,2577.2,2577.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150641591,3.98369,2577.2,2577.1,4.35296517]
["bitfinex-derivatives","ETHF0:USTF0",1749150642298,3.98369,2577.2,2577.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150642602,5.06737276,2577.2,2577.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150643592,0.77604,2576.7,2576.6,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749150643795,7.49651724,2577.1,2576.7,3.85740517]
["bitfinex-derivatives","ETHF0:USTF0",1749150644098,7.49651724,2577.1,2576.8,3.85737517]
["bitfinex-derivatives","ETHF0:USTF0",1749150644099,0.77601,2576.9,2576.8,3.85737517]
["bitfinex-derivatives","ETHF0:USTF0",1749150644299,1.86011942,2576.9,2576.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150644600,1.08410942,2576.9,2576.8,3.85737517]
["bitfinex-derivatives","ETHF0:USTF0",1749150646096,1.08410942,2576.9,2576.8,4.52047517]
["bitfinex-derivatives","ETHF0:USTF0",1749150647402,1.86008942,2576.9,2576.8,3.74446517]
["bitfinex-derivatives","ETHF0:USTF0",1749150647702,1.86008942,2576.9,2576.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150647895,1.86008942,2576.9,2576.8,3.85737517]
["bitfinex-derivatives","ETHF0:USTF0",1749150648095,1.08410942,2576.9,2576.8,3.85737517]
["bitfinex-derivatives","ETHF0:USTF0",1749150648600,1.86008942,2576.9,2576.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150648801,1.86008942,2576.9,2576.8,3.85737517]
["bitfinex-derivatives","ETHF0:USTF0",1749150648997,1.08410942,2576.9,2576.8,3.85737517]
["bitfinex-derivatives","ETHF0:USTF0",1749150650600,1.86008942,2576.9,2576.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150651005,4.35932666,2576.9,2576.5,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150651304,1.94027,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150651498,0.77627,2576.0,2575.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150651696,0.77632,2575.8,2575.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749150651895,1.86042942,2575.8,2575.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749150652201,1.86042942,2575.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150652202,0.77658,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150652398,0.77656,2575.0,2574.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150652598,0.77659,2574.9,2574.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150652795,0.77662,2574.8,2574.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749150653000,1.08248057,2574.8,2574.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749150653311,0.77665,2574.7,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150653605,4.29028057,2574.7,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150654108,1.85913057,2574.7,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150654608,5.68263,2574.8,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150655106,1.87984169,2574.7,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150655297,0.77665,2574.7,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150655902,3.98445,2574.7,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150659901,3.2078,2574.7,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150660206,3.98445,2574.7,2574.6,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150660510,0.77689,2573.9,2573.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749150660709,8.1168,2574.2,2573.8,3.74336517]
["bitfinex-derivatives","ETHF0:USTF0",1749150660897,0.77683,2574.1,2574.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150661305,1.94223,2574.0,2573.4,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749150661609,0.77692,2573.9,2573.7,3.85831517]
["bitfinex-derivatives","ETHF0:USTF0",1749150661802,5.68592,2573.8,2573.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150662007,0.77697,2573.7,2573.4,5.04672366]
["bitfinex-derivatives","ETHF0:USTF0",1749150662203,0.77697,2573.7,2573.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150662403,0.77695,2573.7,2573.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150663509,6.09168906,2573.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150663702,6.09168906,2573.7,2572.1,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1749150663703,3.985,2572.9,2572.8,3.14878241]
["bitfinex-derivatives","ETHF0:USTF0",1749150664013,8.895,2572.9,2572.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150664211,9.2087308,2572.9,2572.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749150664409,0.77729,2572.6,2572.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150664614,3.2078,2572.7,2572.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150664813,4.91,2572.6,2572.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150665015,4.91,2572.6,2572.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749150665309,0.77735,2572.4,2572.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150665516,3.2078,2572.4,2571.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749150665711,0.77738,2572.3,2572.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150665917,4.91,2572.2,2572.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150666212,4.91,2572.2,2572.1,3.85880517]
["bitfinex-derivatives","ETHF0:USTF0",1749150666414,4.91,2572.2,2572.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150667012,5.68741,2572.2,2572.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150667208,4.91,2572.2,2571.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749150667409,3.98526,2572.1,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749150667621,0.77747,2572.0,2571.7,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1749150667810,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150668112,3.98542,2571.5,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150668312,0.77768,2571.3,2571.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150668613,5.68868,2571.3,2571.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150668815,4.911,2571.3,2570.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749150669021,3.2078,2571.2,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749150669207,3.2078,2571.5,2571.3,3.14878241]
["bitfinex-derivatives","ETHF0:USTF0",1749150669522,4.913,2571.4,2571.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150670109,3.2078,2571.5,2571.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150670314,4.913,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749150670513,0.6399,2572.0,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150670514,3.2078,2571.9,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150670815,3.2078,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749150671015,28.415,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749150671212,0.00582366,2572.4,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749150671213,4.91882366,2572.4,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749150671416,4.91882366,2572.4,2572.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150671613,0.00582366,2572.4,2572.3,3.85874517]
["bitfinex-derivatives","ETHF0:USTF0",1749150672516,3.2078,2573.0,2572.3,12.06654517]
["bitfinex-derivatives","ETHF0:USTF0",1749150672715,3.2078,2573.0,2572.4,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1749150672915,3.2078,2573.0,2572.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150673319,3.2078,2573.0,2572.9,4.40466517]
["bitfinex-derivatives","ETHF0:USTF0",1749150673521,4.91982366,2573.2,2572.9,4.40466517]
["bitfinex-derivatives","ETHF0:USTF0",1749150673823,0.77717,2573.0,2572.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749150674419,0.7772,2572.9,2572.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150674620,0.7772,2572.9,2572.7,1.29632366]
["bitfinex-derivatives","ETHF0:USTF0",1749150674822,0.7772,2572.9,2572.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150675021,0.77718,2573.0,2572.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150675217,0.77718,2573.0,2572.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150675422,0.77717,2573.0,2572.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150675727,0.77723,2572.8,2572.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150675932,8.89903,2572.8,2572.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150676224,8.1218,2572.8,2572.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150676426,4.914,2572.8,2572.7,3.08718883]
["bitfinex-derivatives","ETHF0:USTF0",1749150676831,4.914,2572.8,2572.7,3.86444883]
["bitfinex-derivatives","ETHF0:USTF0",1749150677130,4.914,2572.8,2572.7,3.08718883]
["bitfinex-derivatives","ETHF0:USTF0",1749150677328,3.2078,2573.1,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749150677621,4.914,2573.0,2572.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749150677827,5.69117,2573.0,2572.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749150678331,4.914,2573.0,2572.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749150678631,5.69117,2573.0,2572.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749150679424,0.77723,2572.8,2572.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150679730,1.86611442,2572.8,2572.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150681028,6.78011442,2572.8,2572.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150681532,6.00288442,2572.8,2572.7,3.08718883]
["bitfinex-derivatives","ETHF0:USTF0",1749150682030,6.00288442,2572.8,2572.7,5.11824883]
["bitfinex-derivatives","ETHF0:USTF0",1749150682225,6.78011442,2572.8,2572.7,4.34098883]
["bitfinex-derivatives","ETHF0:USTF0",1749150682622,6.00288442,2572.8,2572.7,4.34098883]
["bitfinex-derivatives","ETHF0:USTF0",1749150683131,6.78011442,2572.8,2572.7,4.34098883]
["bitfinex-derivatives","ETHF0:USTF0",1749150683626,6.78011442,2572.8,2572.7,0.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1749150683832,7.94597442,2572.8,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749150684135,3.2078,2572.6,2572.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150684330,3.2078,2572.6,2572.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749150684529,4.29822325,2572.6,2572.5,4.38416517]
["bitfinex-derivatives","ETHF0:USTF0",1749150684729,4.29822325,2572.6,2572.5,5.16148517]
["bitfinex-derivatives","ETHF0:USTF0",1749150684934,5.07551325,2572.6,2572.5,4.38416517]
["bitfinex-derivatives","ETHF0:USTF0",1749150685137,4.29822325,2572.6,2572.5,5.16148517]
["bitfinex-derivatives","ETHF0:USTF0",1749150685539,4.30019832,2572.6,2572.5,5.16148517]
["bitfinex-derivatives","ETHF0:USTF0",1749150685739,1.09239832,2572.6,2572.5,4.38416517]
["bitfinex-derivatives","ETHF0:USTF0",1749150686041,1.09239832,2572.6,2572.5,8.36928517]
["bitfinex-derivatives","ETHF0:USTF0",1749150687444,1.08662868,2572.6,2572.5,8.36928517]
["bitfinex-derivatives","ETHF0:USTF0",1749150688540,1.08662868,2572.6,2572.5,13.36928517]
["bitfinex-derivatives","ETHF0:USTF0",1749150688842,0.00582366,2573.2,2572.6,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1749150689032,0.78293366,2573.2,2573.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150689237,0.78293366,2573.2,2573.1,3.85850517]
["bitfinex-derivatives","ETHF0:USTF0",1749150689442,0.78293366,2573.2,2573.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150690047,0.7772,2572.9,2572.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150690338,0.77714,2573.1,2573.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150691242,3.21362366,2573.2,2573.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150691443,0.00582366,2573.2,2573.1,4.39716517]
["bitfinex-derivatives","ETHF0:USTF0",1749150691638,0.78293366,2573.2,2573.1,4.39716517]
["bitfinex-derivatives","ETHF0:USTF0",1749150692137,0.00582366,2573.2,2573.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150692536,0.00582366,2573.2,2573.1,3.85850517]
["bitfinex-derivatives","ETHF0:USTF0",1749150693345,0.78293366,2573.2,2573.1,3.85850517]
["bitfinex-derivatives","ETHF0:USTF0",1749150693646,0.78293366,2573.2,2573.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150693941,0.78293366,2573.2,2572.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150693942,0.7772,2572.9,2572.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150694338,0.7772,2572.9,2572.8,3.14878241]
["bitfinex-derivatives","ETHF0:USTF0",1749150694739,0.7772,2572.9,2572.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150695237,0.77735,2572.4,2572.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749150695441,0.77735,2572.4,2572.3,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749150695639,0.77735,2572.4,2572.3,4.93396517]
["bitfinex-derivatives","ETHF0:USTF0",1749150697446,3.2078,2572.7,2572.3,5.71132517]
["bitfinex-derivatives","ETHF0:USTF0",1749150697644,3.98506,2572.7,2572.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150699542,0.77725,2572.8,2572.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150699746,0.77726,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749150699948,0.77729,2572.6,2572.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749150700143,0.77717,2573.0,2572.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150700641,1.85353988,2573.0,2572.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150701955,1.07636988,2573.0,2572.9,3.85856517]
["bitfinex-derivatives","ETHF0:USTF0",1749150702144,1.85353988,2573.0,2572.9,3.85856517]
["bitfinex-derivatives","ETHF0:USTF0",1749150702345,1.85353988,2573.0,2572.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150702744,1.85353988,2573.0,2572.9,3.85856517]
["bitfinex-derivatives","ETHF0:USTF0",1749150703447,1.85353988,2573.0,2572.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150703943,1.85353988,2573.0,2572.9,3.68616517]
["bitfinex-derivatives","ETHF0:USTF0",1749150705356,1.07636988,2573.0,2572.9,4.46336517]
["bitfinex-derivatives","ETHF0:USTF0",1749150705746,0.77717,2573.0,2572.9,4.46336517]
["bitfinex-derivatives","ETHF0:USTF0",1749150706152,1.0704106,2573.0,2572.9,4.46336517]
["bitfinex-derivatives","ETHF0:USTF0",1749150707457,1.8475806,2573.0,2572.9,4.46336517]
["bitfinex-derivatives","ETHF0:USTF0",1749150707650,1.0704106,2573.0,2572.9,4.46336517]
["bitfinex-derivatives","ETHF0:USTF0",1749150708955,1.0704106,2573.0,2572.9,5.12016517]
["bitfinex-derivatives","ETHF0:USTF0",1749150709649,1.8475806,2573.0,2572.9,4.34296517]
["bitfinex-derivatives","ETHF0:USTF0",1749150709855,1.0704106,2573.0,2572.9,4.51536517]
["bitfinex-derivatives","ETHF0:USTF0",1749150710047,1.8475806,2573.0,2572.9,4.51536517]
["bitfinex-derivatives","ETHF0:USTF0",1749150710249,1.8475806,2573.0,2572.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150710549,1.0704106,2573.0,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749150710750,0.77723,2572.8,2572.7,3.85860517]
["bitfinex-derivatives","ETHF0:USTF0",1749150711054,1.8476406,2572.8,2572.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150711255,0.77726,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749150711551,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150711757,0.77742,2572.2,2572.1,2.01523]
["bitfinex-derivatives","ETHF0:USTF0",1749150711958,1.94327,2572.6,2572.1,2.01523]
["bitfinex-derivatives","ETHF0:USTF0",1749150711959,0.7774,2572.3,2572.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150712145,1.83716239,2572.3,2572.2,3.85878517]
["bitfinex-derivatives","ETHF0:USTF0",1749150712549,1.05976239,2572.3,2572.2,3.85878517]
["bitfinex-derivatives","ETHF0:USTF0",1749150712856,1.83715239,2572.3,2572.2,3.85878517]
["bitfinex-derivatives","ETHF0:USTF0",1749150713052,1.06000719,2572.3,2572.2,3.85878517]
["bitfinex-derivatives","ETHF0:USTF0",1749150714551,1.83739719,2572.3,2572.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150714748,0.77751,2571.9,2571.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749150715046,3.98522,2572.2,2572.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150715251,5.04470348,2572.2,2572.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150715459,0.77748,2572.0,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150715657,1.05948348,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749150716058,1.05948348,2571.9,2571.8,3.85888517]
["bitfinex-derivatives","ETHF0:USTF0",1749150716660,1.83699348,2571.9,2571.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150716850,1.83607323,2571.9,2571.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150717753,1.05856323,2571.9,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749150717953,0.77751,2571.9,2571.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150718363,1.83544651,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749150718556,0.77751,2571.9,2571.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150718950,0.6474,2572.1,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749150719253,0.77751,2571.9,2571.8,3.85890517]
["bitfinex-derivatives","ETHF0:USTF0",1749150719646,1.94382,2571.9,2571.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749150719954,0.77751,2571.9,2571.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150720146,4.26505126,2571.9,2571.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749150720346,0.77763,2571.5,2571.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150720558,0.77763,2571.5,2571.2,4.60471]
["bitfinex-derivatives","ETHF0:USTF0",1749150720559,0.77775,2571.1,2571.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749150720859,1.9444,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150721157,0.77785,2570.8,2570.6,5.23808]
["bitfinex-derivatives","ETHF0:USTF0",1749150721558,0.77785,2570.8,2570.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150721752,1.83497869,2570.8,2570.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150721953,0.77785,2570.8,2570.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150722153,1.83367907,2570.8,2570.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150722856,1.05582907,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150723052,0.77796,2570.4,2570.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749150723352,3.26874,2570.8,2570.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150723551,3.26874,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150723552,0.77793,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150723757,0.77793,2570.6,2570.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150723962,0.77793,2570.6,2570.3,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1749150723963,1.94479,2570.6,2570.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150724161,1.94479,2570.6,2570.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749150724162,0.77802,2570.3,2570.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749150724463,0.6566,2570.6,2570.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150724662,3.98568,2570.7,2570.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150724856,3.98568,2570.7,2570.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150725058,3.98567,2570.7,2570.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150725555,3.2078,2570.7,2570.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150725764,3.2078,2570.7,2570.6,3.85926517]
["bitfinex-derivatives","ETHF0:USTF0",1749150726453,0.00583533,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1749150726655,0.3923102,2571.8,2570.8,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150726656,10.06176,2571.7,2570.8,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150726852,0.77772,2571.2,2571.1,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150727558,1.2218,2571.6,2571.1,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150727762,0.78349533,2571.4,2571.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150728162,0.77769,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150728558,0.77769,2571.3,2571.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150729059,0.77772,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150729259,0.77772,2571.2,2571.1,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150729664,0.77778,2571.1,2570.9,1.44283533]
["bitfinex-derivatives","ETHF0:USTF0",1749150729859,0.77773,2571.2,2571.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150730058,0.77778,2571.0,2570.9,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150732365,2.00928,2571.0,2570.9,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150733262,0.77778,2571.0,2570.9,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150733461,3.8594,2571.1,2570.9,3.0872005]
["bitfinex-derivatives","ETHF0:USTF0",1749150733658,0.77778,2571.0,2570.9,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150733965,2.00928,2571.0,2570.9,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150734153,0.77793,2570.5,2570.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749150734355,0.77802,2570.2,2570.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749150734768,0.77802,2570.2,2570.1,5.10759517]
["bitfinex-derivatives","ETHF0:USTF0",1749150735065,0.77802,2570.2,2570.1,4.32956517]
["bitfinex-derivatives","ETHF0:USTF0",1749150735265,0.77802,2570.2,2570.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150736266,0.77801,2570.3,2570.1,3.85940517]
["bitfinex-derivatives","ETHF0:USTF0",1749150736462,0.77801,2570.3,2569.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749150736764,0.77802,2570.3,2570.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150737070,0.77807,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749150737368,0.77804,2570.2,2570.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150737565,3.2078,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749150737770,4.911,2570.9,2570.4,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150738065,0.77789,2570.7,2570.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150738263,0.77786,2570.8,2570.6,3.85926517]
["bitfinex-derivatives","ETHF0:USTF0",1749150738465,0.7778,2571.0,2570.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150738661,0.77781,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749150738861,0.7778,2571.0,2570.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150739262,3.98557,2571.1,2570.9,5.11457517]
["bitfinex-derivatives","ETHF0:USTF0",1749150739466,3.98557,2571.1,2571.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150739665,0.77775,2571.2,2571.0,5.11452517]
["bitfinex-derivatives","ETHF0:USTF0",1749150739868,3.21363533,2571.4,2571.1,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150740062,3.21363533,2571.4,2571.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150740264,3.21363533,2571.4,2571.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150740468,3.99129533,2571.4,2571.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150740770,3.99129533,2571.4,2571.3,3.85905517]
["bitfinex-derivatives","ETHF0:USTF0",1749150740971,3.99129533,2571.4,2571.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150741174,0.00583533,2571.4,2571.3,3.85905517]
["bitfinex-derivatives","ETHF0:USTF0",1749150741464,0.00583533,2571.4,2571.3,6.35175517]
["bitfinex-derivatives","ETHF0:USTF0",1749150742572,0.00583533,2571.4,2571.3,5.57406517]
["bitfinex-derivatives","ETHF0:USTF0",1749150742872,1.9443,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150743060,0.77781,2570.9,2570.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749150743468,0.77781,2570.9,2570.8,4.96016517]
["bitfinex-derivatives","ETHF0:USTF0",1749150743964,0.00583533,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749150744263,0.00583533,2571.4,2571.3,3.85905517]
["bitfinex-derivatives","ETHF0:USTF0",1749150745068,0.00583533,2571.4,2571.3,4.52385517]
["bitfinex-derivatives","ETHF0:USTF0",1749150748583,0.00583533,2571.4,2571.3,5.79395517]
["bitfinex-derivatives","ETHF0:USTF0",1749150749276,0.78349533,2571.4,2571.3,5.01626517]
["bitfinex-derivatives","ETHF0:USTF0",1749150749977,0.78349533,2571.4,2571.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749150749978,0.7778,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749150750371,0.77774,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749150750879,0.7777,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749150751074,0.7777,2571.3,2571.2,3.85905517]
["bitfinex-derivatives","ETHF0:USTF0",1749150751267,0.00583533,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749150751470,0.00583533,2571.4,2571.3,5.11055517]
["bitfinex-derivatives","ETHF0:USTF0",1749150752068,0.78349533,2571.4,2571.3,5.11055517]
["bitfinex-derivatives","ETHF0:USTF0",1749150752270,0.00583533,2571.4,2571.3,5.11055517]
["bitfinex-derivatives","ETHF0:USTF0",1749150758381,0.78349533,2571.4,2571.3,4.33286517]
["bitfinex-derivatives","ETHF0:USTF0",1749150758574,0.00583533,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150758780,0.77772,2571.2,2571.1,3.85910517]
["bitfinex-derivatives","ETHF0:USTF0",1749150759081,0.77781,2570.9,2570.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1749150759383,0.7778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150759880,0.7778,2571.0,2570.9,4.35986517]
["bitfinex-derivatives","ETHF0:USTF0",1749150760182,1.83022066,2571.0,2570.9,4.35986517]
["bitfinex-derivatives","ETHF0:USTF0",1749150760688,0.77788,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150760889,0.77788,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150761090,0.77788,2570.7,2570.6,5.13776517]
["bitfinex-derivatives","ETHF0:USTF0",1749150761283,0.77788,2570.7,2570.6,4.35986517]
["bitfinex-derivatives","ETHF0:USTF0",1749150762080,1.94456,2570.9,2570.5,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749150762081,0.7779,2570.6,2570.5,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749150762281,1.0523066,2570.8,2570.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749150762282,0.77793,2570.5,2570.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749150762583,0.7779,2570.6,2570.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150762779,0.7779,2570.6,2570.5,3.85929517]
["bitfinex-derivatives","ETHF0:USTF0",1749150762981,0.7779,2570.6,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749150763382,0.7779,2570.6,2570.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749150763383,0.77794,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749150763887,0.77794,2570.5,2570.4,3.85930517]
["bitfinex-derivatives","ETHF0:USTF0",1749150764085,0.77789,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150764685,0.7779,2570.6,2570.5,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1749150765185,0.77789,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749150765489,0.77784,2570.9,2570.8,3.85920517]
["bitfinex-derivatives","ETHF0:USTF0",1749150765686,0.7778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749150766086,0.7778,2571.0,2570.9,3.85915517]
["bitfinex-derivatives","ETHF0:USTF0",1749150766790,0.7778,2571.0,2570.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150767393,0.7778,2571.0,2570.9,3.85917517]
["bitfinex-derivatives","ETHF0:USTF0",1749150767888,1.94456,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150768087,1.83069599,2570.8,2570.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150768881,0.77794,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749150769087,0.7779,2570.6,2570.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150769286,0.7779,2570.6,2570.5,3.85929517]
["bitfinex-derivatives","ETHF0:USTF0",1749150769486,0.7779,2570.6,2570.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150771493,0.77796,2570.4,2570.3,7.54237]
["bitfinex-derivatives","ETHF0:USTF0",1749150771694,0.77796,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749150772091,0.77796,2570.5,2570.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150773193,0.77799,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150773790,0.77807,2570.1,2569.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749150773985,2.59184,2570.4,2570.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150774288,0.77807,2570.1,2570.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150775994,0.77811,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150776393,0.77811,2569.9,2569.8,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150776786,0.77811,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150777993,0.77811,2569.9,2569.8,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150778198,0.77811,2569.9,2569.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150778898,1.95097533,2570.1,2569.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749150778899,0.77817,2569.7,2569.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749150779397,3.98597,2569.7,2569.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150779595,0.77823,2569.5,2569.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749150779902,0.77823,2569.5,2569.4,3.68836517]
["bitfinex-derivatives","ETHF0:USTF0",1749150780092,3.2078,2569.7,2569.4,3.68836517]
["bitfinex-derivatives","ETHF0:USTF0",1749150780392,3.98597,2569.7,2569.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150780698,0.77817,2569.7,2569.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150781393,0.7782,2569.6,2569.5,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1749150781600,0.7782,2569.6,2569.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749150782490,0.77823,2569.5,2569.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749150782697,0.77823,2569.5,2569.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749150782898,0.77823,2569.5,2569.4,4.89526517]
["bitfinex-derivatives","ETHF0:USTF0",1749150783998,0.77822,2569.6,2569.4,4.89526517]
["bitfinex-derivatives","ETHF0:USTF0",1749150784191,0.77822,2569.6,2569.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150784596,0.77823,2569.5,2569.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749150784794,0.77823,2569.5,2569.4,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1749150784998,0.77823,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749150785196,0.77823,2569.6,2569.5,4.33506517]
["bitfinex-derivatives","ETHF0:USTF0",1749150785390,0.77823,2569.6,2569.5,5.11329517]
["bitfinex-derivatives","ETHF0:USTF0",1749150785702,3.2078,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749150785995,1.82944391,2570.0,2569.9,3.85946517]
["bitfinex-derivatives","ETHF0:USTF0",1749150786206,0.00583533,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749150786403,0.00583533,2570.1,2570.0,4.31906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150786404,1.05718904,2570.1,2570.0,4.31906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150786608,1.83523904,2570.1,2570.0,5.09714517]
["bitfinex-derivatives","ETHF0:USTF0",1749150786806,1.83523904,2570.1,2570.0,4.31906517]
["bitfinex-derivatives","ETHF0:USTF0",1749150787011,0.77808,2570.0,2569.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749150787406,0.77808,2570.0,2569.9,4.96736517]
["bitfinex-derivatives","ETHF0:USTF0",1749150787905,0.77811,2569.9,2569.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749150788307,0.77811,2569.9,2569.8,3.68346517]
["bitfinex-derivatives","ETHF0:USTF0",1749150788606,0.77811,2569.9,2569.8,4.46160517]
["bitfinex-derivatives","ETHF0:USTF0",1749150788913,0.77811,2569.9,2569.8,3.68346517]
["bitfinex-derivatives","ETHF0:USTF0",1749150789508,0.77809,2570.0,2569.8,3.68346517]
["bitfinex-derivatives","ETHF0:USTF0",1749150789713,1.05285781,2569.9,2569.8,3.68346517]
["bitfinex-derivatives","ETHF0:USTF0",1749150789912,1.05285781,2569.9,2569.8,4.46160517]
["bitfinex-derivatives","ETHF0:USTF0",1749150790908,0.00583533,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749150791108,1.06228422,2570.1,2570.0,3.85944517]
["bitfinex-derivatives","ETHF0:USTF0",1749150792517,0.00583533,2570.1,2570.0,3.85944517]
["bitfinex-derivatives","ETHF0:USTF0",1749150793015,0.78388533,2570.1,2570.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150793209,1.84068921,2570.1,2570.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150793414,1.84068921,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150793415,0.77814,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150793714,1.83493274,2569.8,2569.7,7.53176517]
["bitfinex-derivatives","ETHF0:USTF0",1749150793910,1.05679274,2569.8,2569.7,8.30993517]
["bitfinex-derivatives","ETHF0:USTF0",1749150794515,0.7781,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749150794707,0.7781,2570.0,2569.7,7.53176517]
["bitfinex-derivatives","ETHF0:USTF0",1749150794708,5.69490533,2570.1,2570.0,3.85944517]
["bitfinex-derivatives","ETHF0:USTF0",1749150794909,1.84124101,2570.1,2570.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150795105,3.00833101,2570.1,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749150795309,0.77816,2569.8,2569.7,3.85953517]
["bitfinex-derivatives","ETHF0:USTF0",1749150795516,1.83549568,2569.8,2569.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150796314,1.83549568,2569.8,2569.7,3.85953517]
["bitfinex-derivatives","ETHF0:USTF0",1749150796715,1.83549568,2569.8,2569.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150797121,1.83549568,2569.8,2569.7,3.85953517]
["bitfinex-derivatives","ETHF0:USTF0",1749150797314,1.83549568,2569.8,2569.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150797619,1.83549568,2569.8,2569.7,3.85953517]
["bitfinex-derivatives","ETHF0:USTF0",1749150798019,1.05733568,2569.8,2569.7,5.14733517]
["bitfinex-derivatives","ETHF0:USTF0",1749150798218,1.05917527,2569.8,2569.7,5.14733517]
["bitfinex-derivatives","ETHF0:USTF0",1749150798419,0.77813,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749150798618,3.2078,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749150798619,3.9859,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749150798819,0.77811,2569.9,2569.8,3.85948517]
["bitfinex-derivatives","ETHF0:USTF0",1749150799221,0.77811,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749150799921,3.2078,2570.0,2569.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749150800221,0.77814,2569.8,2569.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749150800518,0.77814,2569.8,2569.7,3.85953517]
["bitfinex-derivatives","ETHF0:USTF0",1749150801721,0.77814,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749150802019,0.77814,2569.9,2569.8,3.85949517]
["bitfinex-derivatives","ETHF0:USTF0",1749150802221,3.2078,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749150802521,3.2078,2570.0,2569.9,5.15547517]
["bitfinex-derivatives","ETHF0:USTF0",1749150802710,3.98588,2570.0,2569.9,5.15547517]
["bitfinex-derivatives","ETHF0:USTF0",1749150803112,5.15302,2570.0,2569.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749150803419,0.77817,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749150803720,0.77817,2569.8,2569.7,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1749150803922,0.77817,2569.8,2569.7,5.15552517]
["bitfinex-derivatives","ETHF0:USTF0",1749150804423,0.77814,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749150804623,0.77814,2569.9,2569.8,5.15548517]
["bitfinex-derivatives","ETHF0:USTF0",1749150804823,0.77814,2569.9,2569.8,4.37736517]
["bitfinex-derivatives","ETHF0:USTF0",1749150805025,0.77814,2569.9,2569.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150805418,0.77823,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150805920,0.77823,2569.5,2569.4,6.28916517]
["bitfinex-derivatives","ETHF0:USTF0",1749150806120,0.77823,2569.5,2569.4,7.06742517]
["bitfinex-derivatives","ETHF0:USTF0",1749150806517,0.77823,2569.5,2569.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150806921,0.77823,2569.5,2568.7,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749150806922,5.0,2569.5,2568.7,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749150807124,0.77837,2569.1,2569.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150807323,0.77833,2569.2,2569.0,3.85972517]
["bitfinex-derivatives","ETHF0:USTF0",1749150807520,3.2078,2569.3,2568.6,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749150807720,0.77835,2569.1,2569.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150807919,0.77839,2569.0,2568.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150808119,0.77838,2569.1,2568.9,3.85977517]
["bitfinex-derivatives","ETHF0:USTF0",1749150808321,0.77834,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749150808728,0.77834,2569.2,2569.0,3.85974517]
["bitfinex-derivatives","ETHF0:USTF0",1749150808930,0.77835,2569.1,2569.0,3.85974517]
["bitfinex-derivatives","ETHF0:USTF0",1749150809227,0.77835,2569.2,2569.0,3.85974517]
["bitfinex-derivatives","ETHF0:USTF0",1749150809426,1.06350205,2569.1,2569.0,3.85974517]
["bitfinex-derivatives","ETHF0:USTF0",1749150810623,1.84185205,2569.1,2569.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150811325,0.77838,2569.0,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749150811626,8.1188,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150811821,8.1188,2569.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150811822,1.94612,2568.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150812023,3.8729,2568.9,2568.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150812024,0.00583533,2568.5,2568.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150812226,1.06120161,2568.4,2568.2,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150812424,0.78437533,2568.5,2568.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150812625,1.84314315,2568.5,2568.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150812824,1.06460315,2568.5,2568.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150813025,1.06460315,2568.5,2568.4,3.85993517]
["bitfinex-derivatives","ETHF0:USTF0",1749150813218,1.06460315,2568.5,2568.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150813422,0.00583533,2568.5,2568.4,3.85993517]
["bitfinex-derivatives","ETHF0:USTF0",1749150813933,0.00583533,2568.5,2568.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749150814137,0.77866,2568.1,2568.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749150815137,1.94658,2568.2,2567.6,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749150815324,0.77874,2567.9,2567.7,3.86014517]
["bitfinex-derivatives","ETHF0:USTF0",1749150815528,5.15453,2568.0,2567.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150815731,5.15453,2568.0,2567.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1749150815732,3.2078,2568.0,2567.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1749150815927,0.77876,2567.8,2567.6,3.86016517]
["bitfinex-derivatives","ETHF0:USTF0",1749150816228,0.77874,2567.9,2567.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150816433,0.77879,2567.7,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749150816737,0.77879,2567.7,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749150816930,0.77879,2567.7,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749150817126,0.77881,2567.6,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749150817431,0.77879,2567.7,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749150817632,8.1198,2568.0,2567.4,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1749150817829,0.77884,2567.5,2567.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150818036,0.77897,2567.1,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749150818237,0.77907,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150818429,0.00583533,2566.8,2566.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150818632,0.00583533,2566.8,2566.7,3.86044517]
["bitfinex-derivatives","ETHF0:USTF0",1749150818839,4.913,2567.5,2566.8,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1749150819138,3.2078,2567.6,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749150819326,8.1208,2567.9,2567.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150819528,3.2078,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749150819845,4.914,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749150820036,0.63973533,2568.1,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749150820240,0.63973533,2568.1,2567.6,3.21363533]
["bitfinex-derivatives","ETHF0:USTF0",1749150820241,4.91983533,2568.1,2567.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749150820533,4.91983533,2568.1,2567.9,3.86007517]
["bitfinex-derivatives","ETHF0:USTF0",1749150820736,0.00583533,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749150821043,0.00583533,2568.1,2568.0,3.86005517]
["bitfinex-derivatives","ETHF0:USTF0",1749150821638,0.00583533,2568.1,2568.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150821939,0.00583533,2568.1,2567.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749150822145,0.00583533,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749150822333,0.00583533,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749150822532,0.00583533,2568.1,2568.0,3.86005517]
["bitfinex-derivatives","ETHF0:USTF0",1749150822837,0.00583533,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749150823139,0.00583533,2568.1,2568.0,3.86005517]
["bitfinex-derivatives","ETHF0:USTF0",1749150823740,0.00583533,2568.1,2568.0,5.09485517]
["bitfinex-derivatives","ETHF0:USTF0",1749150824344,0.78449533,2568.1,2568.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150825345,6.05787187,2568.1,2567.6,0.61293533]
["bitfinex-derivatives","ETHF0:USTF0",1749150825646,3.98653,2567.9,2567.6,0.61293533]
["bitfinex-derivatives","ETHF0:USTF0",1749150825835,5.6927,2568.0,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749150826040,0.78449533,2568.1,2567.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150826240,0.77869,2568.0,2567.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150826443,0.77873,2567.9,2567.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749150826944,0.77877,2567.7,2567.6,0.61293533]
["bitfinex-derivatives","ETHF0:USTF0",1749150827350,0.77877,2567.7,2567.6,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150827550,1.832564,2567.7,2567.6,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150827845,4.318564,2567.7,2567.6,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150828049,7.992664,2567.7,2567.6,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150828649,1.053794,2567.7,2567.6,3.8660105]
["bitfinex-derivatives","ETHF0:USTF0",1749150828941,0.00583533,2568.1,2567.6,8.0872005]
["bitfinex-derivatives","ETHF0:USTF0",1749150829149,0.78450533,2568.1,2568.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150829346,0.7787,2568.0,2567.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150829746,0.78451533,2568.1,2567.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150830050,0.00583533,2568.1,2567.9,4.33226517]
["bitfinex-derivatives","ETHF0:USTF0",1749150830247,0.77867,2568.0,2567.9,4.33226517]
["bitfinex-derivatives","ETHF0:USTF0",1749150830440,0.78451533,2568.1,2567.9,4.33226517]
["bitfinex-derivatives","ETHF0:USTF0",1749150830642,0.77869,2568.0,2567.9,4.33226517]
["bitfinex-derivatives","ETHF0:USTF0",1749150831343,0.77869,2568.0,2567.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749150831541,0.77869,2568.0,2567.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749150831542,0.77875,2567.8,2567.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749150831749,0.77878,2567.7,2567.6,0.07325257]
["bitfinex-derivatives","ETHF0:USTF0",1749150831946,2.49507539,2567.7,2567.6,0.07325257]
["bitfinex-derivatives","ETHF0:USTF0",1749150832248,8.72367539,2567.7,2567.6,0.07325257]
["bitfinex-derivatives","ETHF0:USTF0",1749150833047,7.40907539,2567.7,2567.6,0.07325257]
["bitfinex-derivatives","ETHF0:USTF0",1749150833243,1.84577539,2567.7,2567.6,0.07325257]
["bitfinex-derivatives","ETHF0:USTF0",1749150833638,1.84577539,2567.7,2567.6,1.36695257]
["bitfinex-derivatives","ETHF0:USTF0",1749150834338,1.06699539,2567.7,2567.6,5.22712774]
["bitfinex-derivatives","ETHF0:USTF0",1749150834750,0.77875,2567.8,2567.6,5.22712774]
["bitfinex-derivatives","ETHF0:USTF0",1749150834946,0.77875,2567.8,2567.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749150835148,1.84543076,2567.8,2567.7,5.65996517]
["bitfinex-derivatives","ETHF0:USTF0",1749150836349,1.83589198,2567.8,2567.7,5.65996517]
["bitfinex-derivatives","ETHF0:USTF0",1749150837045,1.83589198,2567.8,2567.7,4.36616517]
["bitfinex-derivatives","ETHF0:USTF0",1749150837451,1.83589198,2567.8,2567.7,5.65996517]
["bitfinex-derivatives","ETHF0:USTF0",1749150838351,1.06668076,2567.8,2567.7,6.43874517]
["bitfinex-derivatives","ETHF0:USTF0",1749150838540,3.9865,2568.0,2567.7,5.65996517]
["bitfinex-derivatives","ETHF0:USTF0",1749150838848,3.9865,2568.0,2567.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150839049,5.05363736,2568.0,2567.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150840544,0.77875,2567.8,2567.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749150841049,0.77878,2567.7,2567.6,0.07325257]
["bitfinex-derivatives","ETHF0:USTF0",1749150841246,0.77896,2567.1,2567.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749150841647,0.77896,2567.1,2567.0,4.35686517]
["bitfinex-derivatives","ETHF0:USTF0",1749150841857,1.84774047,2567.1,2567.0,4.35686517]
["bitfinex-derivatives","ETHF0:USTF0",1749150842357,0.77908,2566.7,2566.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749150842547,0.77908,2566.7,2566.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749150842750,0.77908,2566.7,2566.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150842951,0.77908,2566.7,2565.3,0.39806789]
["bitfinex-derivatives","ETHF0:USTF0",1749150842952,0.77923,2566.2,2566.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749150843249,1.84744054,2566.2,2566.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749150843450,0.00583533,2566.4,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749150843751,0.00583533,2566.4,2566.3,7.06836517]
["bitfinex-derivatives","ETHF0:USTF0",1749150843946,3.2078,2566.9,2566.3,13.23717517]
["bitfinex-derivatives","ETHF0:USTF0",1749150844146,0.77902,2566.9,2566.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150844650,5.003,2567.5,2566.8,8.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150844856,1.85013355,2567.4,2567.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150845059,0.77893,2567.2,2567.1,1.31293533]
["bitfinex-derivatives","ETHF0:USTF0",1749150845246,1.07126355,2567.2,2567.1,2.09189533]
["bitfinex-derivatives","ETHF0:USTF0",1749150845450,1.07126355,2567.2,2567.1,5.1732605]
["bitfinex-derivatives","ETHF0:USTF0",1749150845852,0.77893,2567.2,2567.1,5.1732505]
["bitfinex-derivatives","ETHF0:USTF0",1749150846058,0.77893,2567.2,2567.1,4.3943005]
["bitfinex-derivatives","ETHF0:USTF0",1749150846548,1.85019355,2567.2,2567.1,4.3943005]
["bitfinex-derivatives","ETHF0:USTF0",1749150846951,1.07126355,2567.2,2567.1,5.1732605]
["bitfinex-derivatives","ETHF0:USTF0",1749150847160,0.00583533,2567.6,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749150847455,1.85603438,2567.6,2567.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150847756,1.8561489,2567.6,2567.5,4.34036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150848146,0.7789,2567.3,2567.2,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749150848351,0.77889,2567.4,2567.2,8.68876517]
["bitfinex-derivatives","ETHF0:USTF0",1749150848545,0.78464533,2567.6,2567.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150848751,1.8549768,2567.6,2567.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150849552,1.0761668,2567.6,2567.5,3.86020517]
["bitfinex-derivatives","ETHF0:USTF0",1749150849755,1.8549768,2567.6,2567.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150849948,0.77887,2567.4,2567.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749150850152,0.00583533,2567.6,2567.5,3.86020517]
["bitfinex-derivatives","ETHF0:USTF0",1749150850348,1.07637549,2567.6,2567.5,3.86020517]
["bitfinex-derivatives","ETHF0:USTF0",1749150851253,1.85518549,2567.6,2567.5,3.86020517]
["bitfinex-derivatives","ETHF0:USTF0",1749150851455,1.85518549,2567.6,2567.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150851656,0.77887,2567.4,2567.3,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749150851952,0.77887,2567.4,2567.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749150852159,1.84950136,2567.4,2567.3,4.34036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150852351,0.77893,2567.2,2567.1,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150852552,3.98673,2567.2,2567.1,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150852760,5.05736136,2567.2,2567.1,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150854659,10.06036136,2567.2,2567.1,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1749150854859,0.77908,2566.7,2566.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150855161,8.2108,2567.2,2567.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150855366,1.85049342,2567.1,2567.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150855556,0.77905,2566.8,2566.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749150855763,0.77896,2567.1,2567.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150855963,1.8504469,2567.1,2567.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150856164,0.77902,2566.9,2566.7,3.23526]
["bitfinex-derivatives","ETHF0:USTF0",1749150856360,8.2108,2567.2,2567.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150856564,1.85099594,2567.1,2567.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150856765,0.779,2567.0,2566.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749150857066,0.779,2567.0,2566.8,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1749150857263,0.779,2567.0,2566.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150857464,1.8508451,2567.0,2566.9,4.34076517]
["bitfinex-derivatives","ETHF0:USTF0",1749150857665,0.77898,2567.0,2566.9,4.34076517]
["bitfinex-derivatives","ETHF0:USTF0",1749150858059,8.87983533,2567.6,2566.9,7.54856517]
["bitfinex-derivatives","ETHF0:USTF0",1749150858255,0.77886,2567.4,2567.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150858464,1.85067994,2567.4,2567.3,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150858667,0.77901,2566.9,2566.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749150858867,1.94732,2567.2,2566.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749150858868,0.77904,2566.8,2566.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749150859167,0.77907,2566.7,2566.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150859475,1.85000452,2566.7,2566.6,3.14878241]
["bitfinex-derivatives","ETHF0:USTF0",1749150859657,0.77907,2566.8,2566.6,3.92786241]
["bitfinex-derivatives","ETHF0:USTF0",1749150859858,3.98683,2566.9,2566.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150860071,5.05771441,2566.9,2566.8,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150860367,0.77914,2566.5,2566.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749150860762,0.77914,2566.5,2566.4,4.37836517]
["bitfinex-derivatives","ETHF0:USTF0",1749150860959,5.15536,2566.9,2566.4,4.37836517]
["bitfinex-derivatives","ETHF0:USTF0",1749150861270,1.86394772,2566.8,2566.7,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150861872,1.94771,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150862169,0.77932,2565.9,2565.8,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1749150862363,1.94801,2566.3,2565.8,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1749150862364,0.77931,2566.0,2565.8,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1749150862565,0.77931,2566.0,2565.8,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1749150862760,0.00583533,2566.1,2565.8,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1749150862761,0.00583533,2566.1,2565.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150862960,0.77932,2565.9,2565.8,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1749150863164,0.77932,2565.9,2565.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749150863364,0.77932,2565.9,2565.8,5.12201517]
["bitfinex-derivatives","ETHF0:USTF0",1749150863765,0.77932,2565.9,2565.8,4.34266517]
["bitfinex-derivatives","ETHF0:USTF0",1749150864564,0.00583533,2566.1,2565.8,4.34266517]
["bitfinex-derivatives","ETHF0:USTF0",1749150864765,0.78509533,2566.1,2566.0,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150865473,0.00583533,2566.1,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749150865765,0.00583533,2566.1,2565.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150865766,1.4383,2566.0,2565.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150865971,4.6461,2566.0,2565.9,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150866174,0.77933,2565.9,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749150866474,0.77933,2565.9,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749150866668,3.8668,2566.0,2565.6,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150866868,0.77941,2565.6,2565.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150867670,0.7794,2565.7,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749150867972,3.2078,2565.6,2565.4,3.86083517]
["bitfinex-derivatives","ETHF0:USTF0",1749150868175,3.2078,2565.6,2565.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150868363,3.98721,2565.6,2565.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150868569,3.2078,2565.6,2565.4,3.86082517]
["bitfinex-derivatives","ETHF0:USTF0",1749150868767,3.98721,2565.6,2565.4,3.86081517]
["bitfinex-derivatives","ETHF0:USTF0",1749150868970,3.2078,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749150869667,3.98723,2565.6,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749150869871,0.77944,2565.5,2565.4,3.86083517]
["bitfinex-derivatives","ETHF0:USTF0",1749150870073,3.98723,2565.6,2565.4,3.86083517]
["bitfinex-derivatives","ETHF0:USTF0",1749150870376,3.2078,2565.6,2565.4,3.86083517]
["bitfinex-derivatives","ETHF0:USTF0",1749150870571,3.98723,2565.6,2565.4,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150870770,3.2078,2565.6,2565.5,3.86080517]
["bitfinex-derivatives","ETHF0:USTF0",1749150872572,3.98721,2565.6,2565.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150872771,3.98721,2565.6,2565.5,3.86080517]
["bitfinex-derivatives","ETHF0:USTF0",1749150873176,3.98721,2565.6,2565.5,3.08136517]
["bitfinex-derivatives","ETHF0:USTF0",1749150873374,3.98721,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150873375,0.7795,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150873680,0.77959,2565.0,2564.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749150873868,0.77959,2565.0,2564.9,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150875074,0.77959,2565.0,2564.9,2.96072517]
["bitfinex-derivatives","ETHF0:USTF0",1749150875273,5.15658,2565.3,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749150875274,0.77959,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749150875675,0.77959,2565.1,2565.0,2.96068517]
["bitfinex-derivatives","ETHF0:USTF0",1749150875873,0.77955,2565.2,2565.0,2.96068517]
["bitfinex-derivatives","ETHF0:USTF0",1749150876077,0.77953,2565.2,2565.1,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150876375,3.2078,2565.3,2565.1,2.96066517]
["bitfinex-derivatives","ETHF0:USTF0",1749150876569,0.77945,2565.5,2565.2,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150876769,0.77948,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749150877176,3.2078,2565.6,2565.3,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150877375,3.2078,2565.6,2565.5,3.02796241]
["bitfinex-derivatives","ETHF0:USTF0",1749150877587,3.2078,2565.6,2565.5,2.24852241]
["bitfinex-derivatives","ETHF0:USTF0",1749150877876,3.98721,2565.6,2565.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150878565,8.98721,2565.6,2565.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150878765,8.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150878971,3.2078,2565.3,2564.9,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150879166,0.77974,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150879378,1.94906,2564.9,2564.6,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150879379,0.78552693,2564.7,2564.6,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150879578,0.00584693,2564.7,2564.6,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150879977,1.94929,2564.6,2564.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749150880171,8.21364693,2564.7,2564.4,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150880172,0.78555693,2564.7,2564.4,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150880379,5.04084693,2564.7,2564.5,2.96083517]
["bitfinex-derivatives","ETHF0:USTF0",1749150880577,0.00584693,2564.7,2564.5,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150880784,0.00584693,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749150881079,0.78555693,2564.7,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749150881274,0.00584693,2564.7,2564.5,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150881468,0.00584693,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749150881670,0.77971,2564.6,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749150881871,3.21364693,2564.7,2564.4,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150882077,0.77973,2564.6,2564.2,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1749150882279,0.77977,2564.4,2564.3,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150882683,0.77983,2564.2,2564.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749150882867,0.77977,2564.4,2564.3,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150883277,0.6192,2564.5,2564.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749150883578,0.77982,2564.3,2564.2,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150883772,0.7798,2564.4,2564.2,2.96093517]
["bitfinex-derivatives","ETHF0:USTF0",1749150883973,5.04184693,2564.7,2564.4,2.96086517]
["bitfinex-derivatives","ETHF0:USTF0",1749150884173,0.77971,2564.6,2564.5,3.46100517]
["bitfinex-derivatives","ETHF0:USTF0",1749150884377,0.78553693,2564.7,2564.6,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150884583,0.78553693,2564.7,2564.6,2.81990517]
["bitfinex-derivatives","ETHF0:USTF0",1749150885079,0.78553693,2564.7,2564.6,3.59961517]
["bitfinex-derivatives","ETHF0:USTF0",1749150885280,0.00584693,2564.7,2564.6,2.81990517]
["bitfinex-derivatives","ETHF0:USTF0",1749150885479,0.78552693,2564.7,2564.6,2.81990517]
["bitfinex-derivatives","ETHF0:USTF0",1749150885679,0.78552693,2564.7,2564.6,3.59961517]
["bitfinex-derivatives","ETHF0:USTF0",1749150885880,0.78552693,2564.7,2564.6,2.81990517]
["bitfinex-derivatives","ETHF0:USTF0",1749150886088,0.78552693,2564.7,2564.6,3.59961517]
["bitfinex-derivatives","ETHF0:USTF0",1749150886377,0.78552693,2564.7,2564.6,2.81990517]
["bitfinex-derivatives","ETHF0:USTF0",1749150886583,0.78552693,2564.7,2564.6,3.59961517]
["bitfinex-derivatives","ETHF0:USTF0",1749150886783,0.00584693,2564.7,2564.6,3.59961517]
["bitfinex-derivatives","ETHF0:USTF0",1749150888284,0.00584693,2564.7,2564.6,6.80741517]
["bitfinex-derivatives","ETHF0:USTF0",1749150888786,0.00584693,2564.7,2564.6,11.80741517]
["bitfinex-derivatives","ETHF0:USTF0",1749150889482,0.00584693,2564.7,2564.6,11.87483241]
["bitfinex-derivatives","ETHF0:USTF0",1749150889988,0.77955,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749150890281,1.9487,2565.4,2565.2,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150890282,6.9857,2565.4,2565.2,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150890487,1.94883,2565.2,2564.8,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1749150890686,0.7795,2565.3,2565.2,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150891590,0.7795,2565.3,2565.2,2.96063517]
["bitfinex-derivatives","ETHF0:USTF0",1749150891779,0.7795,2565.3,2565.2,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150892186,1.95446693,2565.5,2565.0,1.30634693]
["bitfinex-derivatives","ETHF0:USTF0",1749150892383,0.77953,2565.2,2565.1,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150892683,0.77956,2565.1,2565.0,1.30634693]
["bitfinex-derivatives","ETHF0:USTF0",1749150893081,0.77956,2565.1,2565.0,2.08591693]
["bitfinex-derivatives","ETHF0:USTF0",1749150893391,0.77954,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749150893688,0.77956,2565.1,2565.0,2.08591693]
["bitfinex-derivatives","ETHF0:USTF0",1749150893890,0.77956,2565.1,2565.0,1.30634693]
["bitfinex-derivatives","ETHF0:USTF0",1749150894078,0.77956,2565.1,2565.0,3.4874521]
["bitfinex-derivatives","ETHF0:USTF0",1749150895486,0.00584693,2565.5,2565.0,3.4874521]
["bitfinex-derivatives","ETHF0:USTF0",1749150895692,0.78528693,2565.5,2565.4,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150895887,0.77947,2565.4,2565.3,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150899594,0.77947,2565.4,2565.3,3.40790517]
["bitfinex-derivatives","ETHF0:USTF0",1749150899787,0.77947,2565.4,2565.3,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150900187,0.77956,2565.1,2565.0,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150900388,3.98736,2565.1,2565.0,2.1869521]
["bitfinex-derivatives","ETHF0:USTF0",1749150900696,0.77964,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749150900892,5.019,2565.3,2565.0,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150901094,0.00584693,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749150901299,0.00584693,2565.5,2565.4,2.96057517]
["bitfinex-derivatives","ETHF0:USTF0",1749150901994,0.00584693,2565.5,2565.4,6.16837517]
["bitfinex-derivatives","ETHF0:USTF0",1749150902196,0.78528693,2565.5,2565.4,5.38890517]
["bitfinex-derivatives","ETHF0:USTF0",1749150902398,0.00584693,2565.5,2565.4,5.38890517]
["bitfinex-derivatives","ETHF0:USTF0",1749150902694,0.78528693,2565.5,2565.4,5.38890517]
["bitfinex-derivatives","ETHF0:USTF0",1749150902898,0.78528693,2565.5,2565.4,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150903191,0.78528693,2565.5,2565.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749150903192,0.77953,2565.2,2565.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749150903396,1.94885,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150903593,0.77959,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150903794,0.77965,2564.8,2564.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749150903992,0.77956,2565.1,2565.0,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150904388,0.77964,2564.9,2564.7,5.23696]
["bitfinex-derivatives","ETHF0:USTF0",1749150904590,0.77964,2564.9,2564.8,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749150904799,0.77964,2564.9,2564.8,3.43060517]
["bitfinex-derivatives","ETHF0:USTF0",1749150905500,0.77964,2564.9,2564.8,4.21025517]
["bitfinex-derivatives","ETHF0:USTF0",1749150905701,0.77964,2564.9,2564.8,3.43060517]
["bitfinex-derivatives","ETHF0:USTF0",1749150905994,0.77955,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749150906300,0.77953,2565.2,2565.1,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150906692,0.77953,2565.2,2565.1,4.20286517]
["bitfinex-derivatives","ETHF0:USTF0",1749150906897,0.77953,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749150907103,0.77953,2565.3,2565.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749150907299,0.77953,2565.3,2565.2,2.82340517]
["bitfinex-derivatives","ETHF0:USTF0",1749150907599,0.78530693,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749150907799,0.00584693,2565.5,2565.4,3.02799241]
["bitfinex-derivatives","ETHF0:USTF0",1749150907997,0.78528693,2565.5,2565.4,2.24852241]
["bitfinex-derivatives","ETHF0:USTF0",1749150908602,0.78528693,2565.5,2565.4,3.02799241]
["bitfinex-derivatives","ETHF0:USTF0",1749150908793,0.78528693,2565.5,2565.4,4.31759241]
["bitfinex-derivatives","ETHF0:USTF0",1749150908994,0.78528693,2565.5,2565.4,3.53812241]
["bitfinex-derivatives","ETHF0:USTF0",1749150909197,0.00584693,2565.5,2565.4,4.31759241]
["bitfinex-derivatives","ETHF0:USTF0",1749150909398,0.78528693,2565.5,2565.4,3.53812241]
["bitfinex-derivatives","ETHF0:USTF0",1749150909905,0.78528693,2565.5,2565.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150910501,1.94871,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150910702,0.77956,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749150910891,0.77956,2565.2,2565.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749150911095,0.77956,2565.2,2565.1,3.47970517]
["bitfinex-derivatives","ETHF0:USTF0",1749150911604,0.00584693,2565.5,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749150911802,0.77948,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749150912398,0.77948,2565.4,2565.3,2.96057517]
["bitfinex-derivatives","ETHF0:USTF0",1749150912589,0.77948,2565.4,2565.3,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150912792,0.78528693,2565.5,2565.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150913702,0.00584693,2565.5,2565.4,2.24852241]
["bitfinex-derivatives","ETHF0:USTF0",1749150913904,0.00584693,2565.5,2565.4,3.02799241]
["bitfinex-derivatives","ETHF0:USTF0",1749150914199,0.77942,2565.6,2565.4,10.45632241]
["bitfinex-derivatives","ETHF0:USTF0",1749150914394,1.94822,2566.0,2565.5,2.96052517]
["bitfinex-derivatives","ETHF0:USTF0",1749150914395,2.58172,2566.0,2565.5,2.96052517]
["bitfinex-derivatives","ETHF0:USTF0",1749150914594,1.41282,2566.0,2565.8,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150914797,0.77929,2566.0,2565.9,2.96040517]
["bitfinex-derivatives","ETHF0:USTF0",1749150915100,0.77935,2565.8,2565.7,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150915304,0.77935,2565.8,2565.7,2.9663221]
["bitfinex-derivatives","ETHF0:USTF0",1749150915500,0.77934,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749150916006,0.77934,2565.9,2565.8,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150916201,0.00584693,2566.2,2565.8,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150916500,0.00584693,2566.2,2566.1,2.96036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150917201,0.00584693,2566.2,2566.1,12.97836517]
["bitfinex-derivatives","ETHF0:USTF0",1749150917706,0.78507693,2566.2,2566.1,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150917905,0.78507693,2566.2,2566.1,2.96036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150918198,0.00584693,2566.2,2566.1,2.96036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150918405,0.78507693,2566.2,2566.1,2.96036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150918600,0.00584693,2566.2,2566.1,7.96036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150918907,0.78507693,2566.2,2566.1,7.96036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150919102,0.78507693,2566.2,2566.1,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150919305,0.00584693,2566.2,2566.1,2.96036517]
["bitfinex-derivatives","ETHF0:USTF0",1749150919508,0.00584693,2566.2,2566.1,3.59386517]
["bitfinex-derivatives","ETHF0:USTF0",1749150919898,0.78507693,2566.2,2566.1,2.81460517]
["bitfinex-derivatives","ETHF0:USTF0",1749150920203,0.00584693,2566.2,2566.1,27.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1749150920397,3.98692,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749150920603,0.77912,2566.6,2566.5,2.96021517]
["bitfinex-derivatives","ETHF0:USTF0",1749150920803,3.26438,2566.9,2566.5,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150921012,0.83559,2566.9,2566.8,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150921405,4.04339,2566.9,2566.8,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150921807,0.83559,2566.9,2566.8,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150922011,0.05658,2566.9,2566.8,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150922204,0.05658,2566.9,2566.8,2.96015517]
["bitfinex-derivatives","ETHF0:USTF0",1749150922408,0.8356,2566.9,2566.8,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150922808,0.77917,2566.4,2566.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749150923320,0.77917,2566.4,2566.3,2.80320517]
["bitfinex-derivatives","ETHF0:USTF0",1749150924011,0.7792,2566.3,2566.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749150924411,3.987,2566.3,2566.2,2.84400517]
["bitfinex-derivatives","ETHF0:USTF0",1749150924610,0.7792,2566.3,2566.2,3.62323517]
["bitfinex-derivatives","ETHF0:USTF0",1749150924809,3.2078,2566.6,2566.2,3.62323517]
["bitfinex-derivatives","ETHF0:USTF0",1749150925111,0.77914,2566.5,2566.4,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150925307,3.98692,2566.6,2566.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749150925511,3.98692,2566.6,2566.5,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150925713,0.77912,2566.6,2566.5,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150925913,0.77912,2566.6,2566.5,2.96024517]
["bitfinex-derivatives","ETHF0:USTF0",1749150926114,0.05658,2566.9,2566.5,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150926308,0.77905,2566.8,2566.7,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150926519,2.00419,2566.9,2566.6,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150926714,0.7792,2566.3,2566.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749150927114,0.77918,2566.4,2566.2,3.46820517]
["bitfinex-derivatives","ETHF0:USTF0",1749150927319,0.77911,2566.6,2566.5,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150927716,0.7792,2566.3,2566.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749150928218,0.7792,2566.3,2566.2,3.46820517]
["bitfinex-derivatives","ETHF0:USTF0",1749150928614,0.77923,2566.2,2566.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150928807,0.77923,2566.2,2566.1,2.24852241]
["bitfinex-derivatives","ETHF0:USTF0",1749150929011,0.77923,2566.2,2566.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150929518,7.09723,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150929818,0.77923,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150930118,5.84123,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150930313,10.84123,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150930520,12.15923,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150930709,0.77923,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150930911,1.94793,2566.4,2566.1,2.18111241]
["bitfinex-derivatives","ETHF0:USTF0",1749150931122,0.77923,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150932929,0.77923,2566.2,2566.1,3.43321241]
["bitfinex-derivatives","ETHF0:USTF0",1749150933116,0.77923,2566.2,2566.1,2.18111241]
["bitfinex-derivatives","ETHF0:USTF0",1749150933316,0.77923,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150933838,3.15746775,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150934326,1.86086775,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150934528,0.77923,2566.2,2566.1,2.18111241]
["bitfinex-derivatives","ETHF0:USTF0",1749150935529,5.6678,2566.5,2566.1,2.96034241]
["bitfinex-derivatives","ETHF0:USTF0",1749150935719,0.7792,2566.3,2566.2,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150936121,3.987,2566.3,2566.2,4.76430517]
["bitfinex-derivatives","ETHF0:USTF0",1749150936323,0.7792,2566.3,2566.2,4.76430517]
["bitfinex-derivatives","ETHF0:USTF0",1749150936719,0.7792,2566.3,2566.2,3.46400517]
["bitfinex-derivatives","ETHF0:USTF0",1749150936925,0.77923,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150937424,1.86167415,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150937630,8.09647415,2566.2,2566.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749150938424,1.94825,2566.0,2564.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749150938624,0.77956,2565.1,2565.0,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150938829,5.15677,2565.1,2564.6,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749150939032,0.77959,2565.0,2564.9,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150939329,3.98739,2565.0,2564.9,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150939522,0.77959,2565.0,2564.9,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150940630,0.77965,2564.8,2564.7,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150941023,1.86066895,2564.8,2564.7,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150941727,0.77984,2564.2,2564.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749150941926,5.15731,2564.4,2564.1,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150942129,0.77984,2564.2,2564.1,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150942324,0.78014,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150942520,3.98788,2563.4,2563.3,2.18110517]
["bitfinex-derivatives","ETHF0:USTF0",1749150942722,3.98788,2563.4,2563.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749150942723,0.78017,2563.1,2563.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749150943033,1.95051,2563.0,2562.2,3.50523626]
["bitfinex-derivatives","ETHF0:USTF0",1749150943222,3.2078,2562.8,2562.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749150943532,3.98792,2563.3,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749150943722,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150943927,3.2078,2563.3,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749150944122,3.2078,2563.3,2562.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749150944331,0.00584693,2563.4,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749150944730,0.00584693,2563.4,2562.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749150945032,0.00584693,2563.4,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749150945226,0.00584693,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150945431,0.00584693,2563.4,2563.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749150945631,0.00584693,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150945934,0.00584693,2563.4,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749150946125,3.8183,2564.3,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749150946322,0.77997,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150946526,3.2078,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150946737,3.2078,2564.0,2563.3,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749150946931,3.98771,2564.0,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749150947233,0.77993,2563.9,2563.6,0.78584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150947529,0.77999,2563.7,2563.6,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150947737,3.2078,2563.7,2563.6,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150948538,0.00584693,2564.1,2563.6,3.21364693]
["bitfinex-derivatives","ETHF0:USTF0",1749150948728,0.00584693,2564.1,2563.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749150949032,0.00584693,2564.1,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749150949236,0.00584693,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749150950235,0.00584693,2564.1,2563.6,0.68596417]
["bitfinex-derivatives","ETHF0:USTF0",1749150950426,3.2078,2563.8,2563.6,0.07326417]
["bitfinex-derivatives","ETHF0:USTF0",1749150950626,3.2078,2563.9,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749150950829,0.00584693,2564.1,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749150951137,0.00584693,2564.1,2564.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1749150951733,0.00584693,2564.1,2564.0,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749150952138,0.00584693,2564.1,2564.0,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749150952430,0.77964,2564.9,2564.0,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749150952431,3.2078,2564.9,2564.0,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749150952633,3.2078,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150952826,5.6802,2564.8,2563.6,0.07326417]
["bitfinex-derivatives","ETHF0:USTF0",1749150952827,3.2078,2564.2,2563.6,0.07326417]
["bitfinex-derivatives","ETHF0:USTF0",1749150953031,3.2078,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749150953231,3.2078,2564.2,2563.6,0.07326417]
["bitfinex-derivatives","ETHF0:USTF0",1749150953232,4.539,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150953433,0.00584693,2564.4,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749150953633,0.00584693,2564.4,2563.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749150954641,0.00584693,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749150955033,3.2078,2564.9,2564.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749150955333,3.2078,2564.9,2564.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749150955538,3.2078,2564.9,2564.5,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1749150955740,3.2078,2564.9,2564.5,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1749150955936,3.98743,2564.9,2564.5,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1749150956137,3.2078,2564.9,2564.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749150956334,3.2078,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150956640,3.2078,2564.9,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749150956840,3.2078,2564.9,2564.6,2.01611]
["bitfinex-derivatives","ETHF0:USTF0",1749150957040,3.2078,2564.9,2564.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749150957437,3.98744,2564.9,2564.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749150957637,3.2078,2564.9,2564.0,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749150957833,0.77967,2564.8,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749150958040,0.77967,2564.8,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749150958243,0.77965,2564.8,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749150958443,3.2078,2564.9,2564.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749150958747,1.94913,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150958943,3.2078,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150959143,1.3118,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150959339,3.2078,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150959544,3.2078,2564.5,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749150959741,0.77978,2564.4,2564.1,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749150960043,0.77978,2564.4,2564.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749150960243,0.7798,2564.3,2564.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749150960438,0.77995,2563.8,2563.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749150960639,0.77995,2563.8,2563.6,3.28106417]
["bitfinex-derivatives","ETHF0:USTF0",1749150960943,0.77998,2563.7,2563.6,3.28106417]
["bitfinex-derivatives","ETHF0:USTF0",1749150961146,0.77998,2563.7,2563.6,0.07326417]
["bitfinex-derivatives","ETHF0:USTF0",1749150961847,5.0,2563.7,2562.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749150962040,1.94988,2563.8,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749150962041,0.78009,2563.4,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749150962246,0.7801,2563.3,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749150962442,3.2078,2563.5,2563.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749150962642,0.78008,2563.4,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1749150962836,3.21364693,2563.5,2563.0,1.25364693]
["bitfinex-derivatives","ETHF0:USTF0",1749150963041,0.78009,2563.4,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749150963339,3.21364693,2563.5,2563.0,1.25364693]
["bitfinex-derivatives","ETHF0:USTF0",1749150963647,3.2078,2564.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150963839,0.6257,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150964146,0.77977,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150964546,0.77982,2564.3,2564.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749150964845,2.57482,2564.8,2563.9,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150964846,1.94942,2564.4,2563.9,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150965044,0.77989,2564.0,2563.9,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150965240,3.21364693,2564.5,2563.9,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150965445,0.00584693,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749150965843,0.78558693,2564.5,2564.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749150966039,0.77989,2564.0,2563.9,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150966552,8.05053159,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150966845,3.2078,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150967045,0.78006,2563.5,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749150967249,0.644,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150967549,4.4413,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150967755,0.7799,2564.0,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749150967952,3.2078,2564.0,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749150968252,0.77994,2563.9,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749150968647,0.7799,2564.0,2563.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749150968851,1.42387,2564.1,2563.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749150969153,1.10275729,2564.0,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749150969340,3.2078,2564.0,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749150969546,0.77994,2563.9,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749150969849,3.2078,2564.0,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749150970046,3.2078,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150970249,0.78004,2563.5,2563.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749150970452,0.78001,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749150970749,2.59368,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150970947,4.31182732,2564.0,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749150971147,1.95003,2563.7,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150971350,3.9879,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150971551,10.29192732,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150971856,1.10402732,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150972044,1.10402732,2563.3,2563.2,0.78597693]
["bitfinex-derivatives","ETHF0:USTF0",1749150972244,1.3115,2563.9,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749150972441,1.10335552,2563.8,2563.2,6.45864693]
["bitfinex-derivatives","ETHF0:USTF0",1749150972647,0.78005,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749150972846,0.78003,2563.6,2563.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749150973154,0.78005,2563.5,2563.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749150973350,3.2078,2563.8,2563.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749150973550,0.78006,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749150973750,0.78003,2563.6,2563.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749150973951,1.10194714,2563.5,2563.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749150974154,3.2078,2563.8,2563.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749150974348,0.78004,2563.5,2563.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749150974655,0.78007,2563.4,2563.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749150974852,0.7801,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150975056,1.427,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150975751,0.77997,2563.8,2563.3,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1749150976044,0.77999,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749150976755,1.94977,2564.0,2563.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749150976953,3.82049,2564.1,2563.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749150977156,0.7799,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749150977355,3.2078,2564.2,2563.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749150977856,0.77995,2563.8,2563.7,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1749150978156,0.77994,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749150978349,0.6419,2564.4,2563.8,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1749150978553,0.00584693,2564.5,2564.1,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1749150978754,0.7798,2564.3,2564.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749150978955,0.77989,2564.0,2563.9,4.58861]
["bitfinex-derivatives","ETHF0:USTF0",1749150979144,0.77988,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749150979344,0.77989,2564.0,2563.9,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749150979657,0.77998,2563.7,2563.6,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1749150979847,1.9499,2563.8,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749150980049,0.78005,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749150980251,0.78008,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749150980451,1.9499,2563.8,2563.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749150980649,0.78007,2563.4,2563.3,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1749150980851,0.7801,2563.3,2563.2,1.40017693]
["bitfinex-derivatives","ETHF0:USTF0",1749150981062,0.78009,2563.4,2563.2,1.86714693]
["bitfinex-derivatives","ETHF0:USTF0",1749150981358,0.7801,2563.3,2563.2,2.64726693]
["bitfinex-derivatives","ETHF0:USTF0",1749150981556,0.7801,2563.3,2563.2,1.40016693]
["bitfinex-derivatives","ETHF0:USTF0",1749150981745,0.7801,2563.3,2563.2,0.62004693]
["bitfinex-derivatives","ETHF0:USTF0",1749150982151,0.7801,2563.3,2563.2,1.40017693]
["bitfinex-derivatives","ETHF0:USTF0",1749150982357,0.78008,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749150982546,5.15778,2563.7,2563.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749150982751,0.7801,2563.3,2563.2,0.62004693]
["bitfinex-derivatives","ETHF0:USTF0",1749150982951,0.7801,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150983656,3.2078,2563.7,2563.2,1.95616693]
["bitfinex-derivatives","ETHF0:USTF0",1749150983856,3.2078,2563.7,2563.3,3.92474]
["bitfinex-derivatives","ETHF0:USTF0",1749150984047,0.6658,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749150984249,0.6658,2563.9,2563.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749150984450,0.77995,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749150984661,5.80124,2564.3,2563.5,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749150984847,0.77986,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749150985052,0.77992,2563.9,2563.8,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1749150985247,0.77995,2563.8,2563.7,4.05518724]
["bitfinex-derivatives","ETHF0:USTF0",1749150985758,0.77994,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749150986061,0.77995,2563.8,2563.7,4.05518724]
["bitfinex-derivatives","ETHF0:USTF0",1749150986257,0.77995,2563.8,2563.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150986655,0.77262535,2563.8,2563.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150987657,1.88145255,2563.8,2563.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150988356,1.1088272,2563.8,2563.7,0.84739724]
["bitfinex-derivatives","ETHF0:USTF0",1749150988860,0.77995,2563.8,2563.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150989655,1.87750536,2563.8,2563.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150990057,0.77995,2563.8,2563.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150990251,0.7801,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150990461,3.9879,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150990763,0.78008,2563.4,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150991159,0.7801,2563.3,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150991354,5.1577,2563.8,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150991355,3.2078,2563.8,2563.2,0.00584693]
["bitfinex-derivatives","ETHF0:USTF0",1749150991655,1.9507,2562.8,2561.6,0.44451692]
["bitfinex-derivatives","ETHF0:USTF0",1749150991855,3.2078,2563.9,2561.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749150991856,3.2078,2562.5,2561.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749150992058,3.98831,2562.0,2561.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749150992262,3.98839,2561.7,2561.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749150993553,8.2078,2561.7,2560.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749150993759,0.78085,2560.9,2560.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749150994058,3.2078,2561.1,2560.5,1.38610974]
["bitfinex-derivatives","ETHF0:USTF0",1749150994253,3.2078,2561.4,2560.8,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1749150994456,3.2078,2561.4,2560.9,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749150994656,3.2078,2561.7,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749150994849,3.2078,2561.7,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749150995049,0.00584693,2561.9,2561.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150995254,0.78059,2561.7,2561.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749150996363,11.6449,2561.7,2560.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1749150996663,3.98858,2561.1,2561.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749150996865,3.2078,2561.1,2561.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749150997059,3.98857,2561.1,2561.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749150997261,3.2078,2561.2,2561.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749150997558,3.2078,2561.3,2561.0,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1749150997760,3.2078,2561.3,2561.0,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1749150997959,3.2078,2561.3,2561.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749150998156,0.78077,2561.1,2561.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749150998356,0.78076,2561.2,2561.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749150998556,0.78077,2561.1,2561.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749150998765,0.78082,2561.0,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749150998964,3.2078,2561.3,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749150999159,3.2078,2561.3,2560.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749150999364,0.78079,2561.1,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749150999561,0.78086,2560.9,2560.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1749150999768,3.2078,2561.3,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749150999966,0.78084,2560.9,2560.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1749151000167,3.2078,2560.7,2560.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749151000365,3.2078,2560.7,2560.5,6.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749151000569,3.2078,2560.7,2560.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749151000869,3.2078,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151000870,3.2078,2560.3,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749151001068,0.78685846,2560.4,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749151001269,3.2078,2560.3,2559.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749151001566,0.00585846,2560.4,2560.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749151001767,0.00585846,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749151002460,0.00585846,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151002659,0.00585846,2560.4,2559.9,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1749151002860,0.00585846,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749151004064,0.78101,2560.3,2560.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749151004256,0.78116,2559.8,2559.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749151004465,3.2078,2560.2,2559.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749151004665,0.643,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749151005069,0.78107,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151005272,0.78106,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749151005573,0.643,2560.3,2559.7,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1749151005764,0.78105,2560.2,2559.7,1.95297]
["bitfinex-derivatives","ETHF0:USTF0",1749151005959,1.203,2560.2,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749151006170,1.203,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749151006469,4.4108,2560.2,2559.4,9.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749151006772,0.78113,2560.0,2559.5,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1749151007072,3.2078,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749151007273,0.00585846,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749151007769,5.337,2561.0,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749151007972,3.2078,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749151008271,3.98854,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749151008471,1.95193,2561.1,2560.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749151008666,3.2078,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749151008867,3.98863,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749151009169,3.98864,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749151009371,3.2078,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749151010268,3.2078,2560.9,2560.5,0.00585846]
["bitfinex-derivatives","ETHF0:USTF0",1749151010473,3.98872,2560.6,2560.5,0.00585846]
["bitfinex-derivatives","ETHF0:USTF0",1749151010676,3.2078,2560.6,2560.5,0.78680846]
["bitfinex-derivatives","ETHF0:USTF0",1749151010975,3.98872,2560.6,2560.5,0.00585846]
["bitfinex-derivatives","ETHF0:USTF0",1749151011370,8.98872,2560.6,2560.5,0.00585846]
["bitfinex-derivatives","ETHF0:USTF0",1749151011676,0.78098,2560.4,2560.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151011973,0.78098,2560.4,2559.4,6.40039]
["bitfinex-derivatives","ETHF0:USTF0",1749151011974,0.7812,2559.7,2559.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749151012163,8.2078,2559.7,2558.2,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1749151012468,3.21365846,2559.2,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749151012668,0.00585846,2559.2,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749151013067,0.00585846,2559.2,2558.4,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749151013267,0.00585846,2559.2,2558.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749151013467,0.00585846,2559.2,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749151013675,0.78722846,2559.2,2558.5,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749151013969,3.98919,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151014172,3.2078,2559.1,2558.6,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749151014370,3.2078,2558.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151014579,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151014780,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151014970,3.2078,2557.7,2557.2,3.16927]
["bitfinex-derivatives","ETHF0:USTF0",1749151015174,3.21365846,2557.8,2557.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749151015376,3.21365846,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749151015671,0.00585846,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151015871,0.00585846,2557.8,2557.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1749151016079,0.78763846,2557.8,2557.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1749151016274,0.00585846,2557.8,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749151016480,0.00585846,2557.8,2557.3,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749151016676,0.00585846,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749151016881,0.78183,2557.7,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749151017080,3.21365846,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151017284,1.2325,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151017481,3.21365846,2557.8,2557.2,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749151017671,3.21365846,2557.8,2557.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749151017872,3.21365846,2557.8,2557.4,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749151018078,0.00585846,2557.8,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749151018277,0.00585846,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151018477,0.78181,2557.7,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749151018690,3.21365846,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151018874,3.21365846,2557.8,2557.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749151019378,0.00585846,2557.8,2557.6,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1749151019583,0.00585846,2557.8,2557.3,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749151019777,3.21365846,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151019980,0.00585846,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151020174,3.21365846,2557.8,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749151020370,0.78191,2557.4,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749151020576,0.78193,2557.3,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749151020776,1.892,2557.7,2557.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749151020777,0.78199,2557.1,2557.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749151021177,0.7819,2557.4,2557.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749151021379,3.2078,2557.5,2557.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749151021581,0.78199,2557.1,2557.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749151021783,3.2078,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151021984,0.78219,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151022182,3.2078,2556.4,2555.6,3.22718353]
["bitfinex-derivatives","ETHF0:USTF0",1749151022375,3.2078,2556.4,2553.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749151022376,3.91247,2555.5,2553.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749151022578,3.2078,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151022887,3.2078,2554.2,2553.6,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749151023583,3.2078,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749151024289,3.2078,2554.5,2553.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749151024492,3.2078,2554.1,2553.7,1.95758]
["bitfinex-derivatives","ETHF0:USTF0",1749151024688,3.2078,2553.8,2553.2,26.91321724]
["bitfinex-derivatives","ETHF0:USTF0",1749151024880,3.2078,2554.2,2553.2,26.91321724]
["bitfinex-derivatives","ETHF0:USTF0",1749151025084,3.2078,2553.9,2553.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151025481,3.2078,2553.9,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749151025684,3.2078,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749151025889,3.2078,2554.2,2553.2,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151026086,3.2078,2553.9,2553.2,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151026287,3.2078,2553.7,2553.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151026485,8.2078,2553.7,2553.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151026686,3.2078,2553.0,2551.5,0.38561527]
["bitfinex-derivatives","ETHF0:USTF0",1749151026892,3.2078,2552.1,2551.5,0.38561527]
["bitfinex-derivatives","ETHF0:USTF0",1749151027084,3.2078,2551.6,2551.5,0.46400053]
["bitfinex-derivatives","ETHF0:USTF0",1749151027287,3.2078,2551.9,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1749151027791,3.2078,2552.2,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1749151028085,3.2078,2551.9,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1749151028289,3.2078,2551.9,2551.5,6.92538526]
["bitfinex-derivatives","ETHF0:USTF0",1749151028487,3.2078,2552.2,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1749151028688,3.2078,2552.3,2551.5,0.07838526]
["bitfinex-derivatives","ETHF0:USTF0",1749151028881,0.0058713,2552.5,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749151029081,0.6027,2553.6,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749151029287,3.2078,2553.3,2552.4,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749151029479,3.2078,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749151029684,3.2078,2553.0,2552.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749151029885,3.2078,2553.3,2552.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749151030090,3.2136713,2553.0,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151030588,1.2768,2552.9,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151030785,1.2768,2552.9,2552.5,0.7892413]
["bitfinex-derivatives","ETHF0:USTF0",1749151030987,1.2768,2552.9,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749151031182,3.2136713,2553.0,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151031393,0.0058713,2553.0,2552.5,6.8558713]
["bitfinex-derivatives","ETHF0:USTF0",1749151031582,0.0058713,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749151032692,0.0058713,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151032892,0.0058713,2553.0,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151033093,0.0058713,2553.0,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749151033298,0.0058713,2553.0,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749151033600,0.0058713,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749151034295,0.78337,2552.6,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151034487,3.2078,2552.8,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151034692,0.78337,2552.6,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151035393,0.78335,2552.7,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151035598,0.78337,2552.6,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151035800,1.99985,2552.7,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151036102,3.2078,2552.8,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151036103,0.78337,2552.6,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151036898,1.2165,2552.7,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151036899,0.78334,2552.7,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151037100,0.78337,2552.6,2552.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1749151037294,0.78358,2551.9,2551.8,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749151037499,3.2078,2552.1,2551.5,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749151037798,3.2078,2552.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151037799,3.2078,2551.8,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151037990,0.78375,2551.4,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749151038191,3.2078,2551.5,2550.8,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749151038393,3.2078,2551.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151038593,5.0,2551.5,2547.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749151038594,3.2078,2550.1,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749151038800,3.2078,2549.9,2548.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1749151039108,1.96111,2549.1,2548.0,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1749151039402,3.2078,2548.1,2547.5,0.29315389]
["bitfinex-derivatives","ETHF0:USTF0",1749151039603,0.78487,2547.7,2547.6,0.07850525]
["bitfinex-derivatives","ETHF0:USTF0",1749151039805,0.78487,2547.7,2545.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749151039806,5.0,2547.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151040110,3.2078,2546.8,2545.8,0.07856076]
["bitfinex-derivatives","ETHF0:USTF0",1749151040296,3.2078,2546.4,2545.8,0.07856076]
["bitfinex-derivatives","ETHF0:USTF0",1749151040496,0.00588328,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749151040691,3.21368328,2546.6,2546.5,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1749151040904,0.00588328,2546.6,2545.8,0.07856076]
["bitfinex-derivatives","ETHF0:USTF0",1749151041105,3.2078,2545.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151041311,3.2078,2545.5,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151041613,3.2078,2545.3,2544.7,4.99033545]
["bitfinex-derivatives","ETHF0:USTF0",1749151041810,3.2078,2543.9,2542.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1749151042000,0.00589576,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151042199,0.00589576,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151042406,23.708,2546.9,2543.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749151042619,3.2078,2544.8,2543.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749151042802,0.00589576,2544.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151043113,3.2078,2544.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151043516,0.00589576,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749151043810,3.2078,2545.7,2544.2,26.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749151044009,3.2078,2545.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151044211,3.2078,2545.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151044400,3.2078,2545.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151044605,0.00589576,2544.9,2544.3,0.00589576]
["bitfinex-derivatives","ETHF0:USTF0",1749151044802,3.2078,2544.4,2544.3,0.00589576]
["bitfinex-derivatives","ETHF0:USTF0",1749151045009,3.2078,2544.5,2544.3,5.00589576]
["bitfinex-derivatives","ETHF0:USTF0",1749151045213,3.2078,2544.5,2544.3,0.00589576]
["bitfinex-derivatives","ETHF0:USTF0",1749151045711,8.2078,2544.5,2542.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749151045914,3.2078,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151046218,3.2078,2542.7,2539.5,4.88636364]
["bitfinex-derivatives","ETHF0:USTF0",1749151046407,3.2078,2539.8,2539.5,4.88636364]
["bitfinex-derivatives","ETHF0:USTF0",1749151046606,3.2078,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151046805,3.2078,2539.8,2538.6,0.4531896]
["bitfinex-derivatives","ETHF0:USTF0",1749151046806,3.2078,2538.9,2538.6,0.29845289]
["bitfinex-derivatives","ETHF0:USTF0",1749151047006,0.7879,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151047307,5.00589576,2539.8,2536.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749151047308,3.2078,2538.7,2538.5,0.00590842]
["bitfinex-derivatives","ETHF0:USTF0",1749151047510,3.2078,2538.6,2538.5,0.00590842]
["bitfinex-derivatives","ETHF0:USTF0",1749151047710,0.00590842,2538.9,2538.3,0.00590842]
["bitfinex-derivatives","ETHF0:USTF0",1749151048009,0.00590842,2538.9,2538.4,0.07878978]
["bitfinex-derivatives","ETHF0:USTF0",1749151048213,3.2078,2540.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151048404,3.2078,2539.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151048605,3.2078,2538.9,2538.6,0.07878358]
["bitfinex-derivatives","ETHF0:USTF0",1749151048806,3.2078,2539.2,2538.6,0.07878358]
["bitfinex-derivatives","ETHF0:USTF0",1749151049115,3.2078,2538.9,2538.6,5.084692]
["bitfinex-derivatives","ETHF0:USTF0",1749151049317,3.21370842,2539.2,2538.6,0.084692]
["bitfinex-derivatives","ETHF0:USTF0",1749151049616,3.2078,2538.9,2538.6,0.084692]
["bitfinex-derivatives","ETHF0:USTF0",1749151049811,0.00590842,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151050007,3.2078,2538.9,2538.8,0.07877737]
["bitfinex-derivatives","ETHF0:USTF0",1749151050213,3.99538,2538.9,2538.8,0.07877737]
["bitfinex-derivatives","ETHF0:USTF0",1749151050513,1.96759,2540.7,2538.8,0.07877737]
["bitfinex-derivatives","ETHF0:USTF0",1749151050514,0.787,2540.8,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749151050706,3.2078,2539.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151050904,3.2078,2539.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151051108,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151051315,3.2078,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151051614,3.2078,2540.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151051811,0.00590842,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151052017,0.00590842,2539.2,2538.6,0.00590842]
["bitfinex-derivatives","ETHF0:USTF0",1749151052320,0.00590842,2539.2,2536.3,2.26796791]
["bitfinex-derivatives","ETHF0:USTF0",1749151052321,3.2078,2538.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151052510,3.2078,2538.7,2531.8,283.003]
["bitfinex-derivatives","ETHF0:USTF0",1749151052511,3.2078,2536.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151052708,3.2078,2536.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151053019,3.2078,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151053222,3.2078,2534.8,2533.4,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1749151053223,0.78901,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151053423,0.78898,2534.4,2534.3,0.00590842]
["bitfinex-derivatives","ETHF0:USTF0",1749151053714,5.00590842,2534.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151053905,0.00590842,2534.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151054107,0.00590842,2534.9,2534.0,23.795]
["bitfinex-derivatives","ETHF0:USTF0",1749151054313,0.00590842,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151054511,3.2078,2536.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151054820,3.2078,2536.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151055015,3.2078,2536.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151055219,3.2078,2536.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151055612,3.2078,2536.8,2535.1,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1749151055613,5.00590842,2536.8,2535.8,0.0059202]
["bitfinex-derivatives","ETHF0:USTF0",1749151055808,1.97166,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151056013,0.78889,2534.7,2534.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151056218,0.78889,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151056219,0.78894,2534.6,2532.5,0.58613155]
["bitfinex-derivatives","ETHF0:USTF0",1749151056512,0.78936,2533.2,2532.5,0.58613155]
["bitfinex-derivatives","ETHF0:USTF0",1749151056717,0.78939,2533.1,2533.0,1.06868471]
["bitfinex-derivatives","ETHF0:USTF0",1749151056924,3.2078,2533.2,2533.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749151057124,23.808,2536.3,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749151057125,3.2078,2534.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749151057313,3.2078,2533.8,2533.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151057512,3.2078,2534.2,2533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749151057708,3.2078,2534.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151057911,3.2078,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151058119,3.2078,2533.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151058312,12.2,2534.9,2529.6,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1749151058313,3.2078,2531.5,2529.6,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1749151058524,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151058724,0.0059202,2531.2,2530.6,0.0059202]
["bitfinex-derivatives","ETHF0:USTF0",1749151058923,0.0059202,2531.2,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151058924,3.2078,2530.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151059125,0.43281107,2531.2,2529.2,23.808]
["bitfinex-derivatives","ETHF0:USTF0",1749151059313,0.0059202,2531.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151059617,0.0059202,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151059818,1.3257,2532.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151060124,0.06877396,2530.6,2529.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749151060313,3.2078,2530.2,2529.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749151060515,24.4395,2532.3,2529.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749151060516,3.2078,2531.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151060819,0.42689087,2532.3,2530.7,0.02184772]
["bitfinex-derivatives","ETHF0:USTF0",1749151060820,3.2078,2531.2,2530.7,0.02184772]
["bitfinex-derivatives","ETHF0:USTF0",1749151061127,3.2078,2530.9,2530.7,0.02184772]
["bitfinex-derivatives","ETHF0:USTF0",1749151061327,3.2078,2531.1,2530.7,0.02184772]
["bitfinex-derivatives","ETHF0:USTF0",1749151061620,3.2078,2531.4,2530.7,0.02184772]
["bitfinex-derivatives","ETHF0:USTF0",1749151061822,3.2078,2531.4,2530.4,0.0059202]
["bitfinex-derivatives","ETHF0:USTF0",1749151062023,3.998,2530.5,2530.4,0.0059202]
["bitfinex-derivatives","ETHF0:USTF0",1749151062330,3.2078,2529.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151062620,3.2078,2529.1,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749151062824,0.79074,2528.8,2528.5,0.07909827]
["bitfinex-derivatives","ETHF0:USTF0",1749151063021,3.2078,2528.8,2527.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151063221,3.2078,2527.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151063426,3.2078,2524.7,2522.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749151063724,2.93109351,2523.8,2522.3,0.39447582]
["bitfinex-derivatives","ETHF0:USTF0",1749151063924,2.85196081,2523.8,2522.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749151064123,0.00593202,2524.5,2523.3,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1749151064325,3.2078,2525.3,2523.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749151064518,3.5233974,2523.8,2523.5,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1749151064718,3.2078,2524.5,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151064919,0.31560081,2523.9,2523.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749151065121,3.2078,2524.6,2523.7,11.93181818]
["bitfinex-derivatives","ETHF0:USTF0",1749151065322,0.00593202,2524.4,2523.9,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1749151065523,3.2078,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151065728,0.31560081,2525.1,2524.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749151066028,29.05982,2526.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151066029,3.2078,2521.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151066219,3.2078,2520.5,2519.3,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749151066419,1.98111,2523.4,2519.3,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749151066420,3.2078,2521.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151066624,0.00594424,2520.7,2520.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1749151066825,0.31560081,2521.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151067128,3.2078,2519.2,2518.4,7.0436506]
["bitfinex-derivatives","ETHF0:USTF0",1749151067328,0.00594424,2520.7,2518.4,7.0436506]
["bitfinex-derivatives","ETHF0:USTF0",1749151067329,3.2078,2518.8,2518.4,7.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1749151067521,0.31560081,2518.5,2518.4,7.0436506]
["bitfinex-derivatives","ETHF0:USTF0",1749151067724,3.52340081,2518.5,2518.4,2.3856353]
["bitfinex-derivatives","ETHF0:USTF0",1749151067925,3.2078,2518.5,2518.4,2.07003449]
["bitfinex-derivatives","ETHF0:USTF0",1749151068231,3.2078,2519.0,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749151068419,3.2078,2520.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151068730,3.2078,2520.0,2518.4,2.07003449]
["bitfinex-derivatives","ETHF0:USTF0",1749151068731,3.2078,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151068931,6.0,2522.2,2518.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749151068932,3.2078,2521.4,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151069432,3.2078,2519.6,2518.4,2.07003449]
["bitfinex-derivatives","ETHF0:USTF0",1749151069623,2.9078,2519.6,2518.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749151069931,3.2078,2518.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151070123,3.2078,2515.6,2513.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749151070323,3.2078,2514.6,2514.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749151070523,2.8,2515.5,2513.9,27.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749151070719,284.785,2520.8,2513.9,27.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749151070720,3.2078,2516.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151070926,4.84622,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151071122,3.2078,2517.5,2515.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1749151071324,3.2078,2518.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151071525,3.2078,2517.9,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151071732,9.07105631,2519.4,2515.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749151071733,3.2078,2518.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151071921,3.2078,2519.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151072129,3.2078,2520.7,2518.2,3.13772758]
["bitfinex-derivatives","ETHF0:USTF0",1749151072329,0.00595959,2519.0,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151072523,0.79285,2522.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151072740,0.79287,2522.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151072931,0.07930528,2521.9,2520.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749151073126,3.2078,2521.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151073327,3.2078,2520.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151073625,6.49490528,2521.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151073626,3.2078,2521.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151073829,3.2078,2520.1,2518.6,5.24584639]
["bitfinex-derivatives","ETHF0:USTF0",1749151074030,0.07936507,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151074329,0.07936507,2520.0,2518.5,6.54654639]
["bitfinex-derivatives","ETHF0:USTF0",1749151074330,1.87137843,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151074537,3.2078,2521.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151074736,0.07933045,2521.1,2520.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749151074936,3.2078,2522.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151075130,1.79201336,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151075431,0.07936822,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151075636,3.2078,2522.3,2521.5,3.20672]
["bitfinex-derivatives","ETHF0:USTF0",1749151075836,3.2078,2522.3,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749151076035,1.79201336,2522.0,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151076332,3.2078,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151076531,4.99981336,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151076835,0.00590431,2522.4,2522.3,0.01646775]
["bitfinex-derivatives","ETHF0:USTF0",1749151077143,3.2078,2523.7,2522.3,3.22426775]
["bitfinex-derivatives","ETHF0:USTF0",1749151077334,3.2078,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151077528,1.79201336,2524.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151077726,3.2078,2525.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151077936,1.79201336,2525.3,2524.7,0.03292308]
["bitfinex-derivatives","ETHF0:USTF0",1749151078237,1.79201336,2525.3,2524.5,0.00594684]
["bitfinex-derivatives","ETHF0:USTF0",1749151078441,3.2078,2525.7,2524.5,0.00594684]
["bitfinex-derivatives","ETHF0:USTF0",1749151078638,3.2078,2525.4,2524.5,0.00594684]
["bitfinex-derivatives","ETHF0:USTF0",1749151078832,3.2078,2525.9,2524.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749151079134,1.79201336,2525.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151079326,3.2078,2525.5,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151079529,0.07936822,2523.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151079729,3.04912576,2522.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151080028,3.2078,2521.8,2518.0,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749151080231,3.2078,2520.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151080536,3.2078,2521.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151080735,3.2078,2523.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151080928,1.79201336,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151081125,1.79201336,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151081432,1.3252,2524.3,2523.1,3.05034638]
["bitfinex-derivatives","ETHF0:USTF0",1749151081629,1.97917,2525.9,2522.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749151081630,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151081824,1.79201336,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151082030,1.79201336,2525.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151082333,3.2078,2526.9,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749151082531,3.2078,2526.5,2525.7,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1749151082731,3.2078,2527.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151082931,1.79201336,2527.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151083232,6.4156,2527.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151083439,3.2078,2527.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151083634,3.2078,2527.5,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749151083938,1.79201336,2527.3,2526.7,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151084131,0.0791327,2527.4,2526.7,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151084332,0.0791327,2527.4,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749151084633,0.0791327,2527.4,2526.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749151084833,0.7912,2527.3,2527.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151085040,0.0791327,2527.4,2527.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151085740,3.2078,2528.3,2527.2,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151086033,0.07910766,2528.2,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749151086233,0.07910766,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151086439,0.07910766,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151086637,0.07910766,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749151086839,3.2078,2529.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151087040,0.07907013,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151087243,3.2078,2530.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151087437,3.2078,2531.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151087642,4.99981336,2530.5,2530.2,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151087832,0.07902015,2531.0,2530.2,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151087833,3.99806,2530.3,2530.2,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151088033,3.2078,2530.3,2529.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749151088230,3.2078,2530.0,2529.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749151088434,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151088629,9.6234,2530.3,2529.3,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749151088837,3.2078,2530.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151089141,0.00593484,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749151089342,0.00593484,2529.6,2529.0,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151089731,4.99981336,2529.2,2529.0,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151089932,1.79201336,2529.1,2527.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749151090140,3.2078,2528.5,2527.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749151090444,4.99981336,2528.9,2527.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749151090743,6.4156,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151091040,3.2078,2528.1,2527.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151091346,0.79123,2527.2,2527.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151091540,3.2078,2527.6,2527.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151091934,0.00593484,2527.6,2527.1,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1749151092136,3.99903,2527.2,2527.1,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1749151092445,0.00593484,2527.6,2527.1,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1749151092740,0.00593484,2527.6,2527.1,8.21613484]
["bitfinex-derivatives","ETHF0:USTF0",1749151093051,0.00593484,2527.6,2527.1,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1749151093052,0.79123,2527.2,2527.1,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1749151093336,0.00593484,2527.6,2527.1,0.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1749151093547,0.00593484,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151094042,3.2078,2529.0,2527.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151094238,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151094540,1.79201336,2528.3,2527.5,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749151094742,1.97623,2529.6,2527.5,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749151094743,3.2078,2529.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151094938,0.00593484,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151095133,0.79067,2529.0,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151095335,0.79076,2528.7,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151095542,0.07909515,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151096044,5.07909515,2528.6,2527.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151096238,1.79201336,2527.7,2527.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151096431,1.79201336,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151096633,3.05741336,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151096839,3.28689515,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151097036,0.00593484,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151097436,0.00593484,2528.4,2528.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151097638,0.07909515,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151097844,3.2078,2529.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749151098047,0.6121,2530.7,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749151098048,0.079067,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749151098240,7e-06,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749151098546,7e-06,2529.5,2529.4,5.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749151099448,0.00593484,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749151099740,6.41913484,2529.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151099948,0.00593484,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151100137,0.00593484,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151100340,0.00593484,2529.7,2527.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1749151100341,0.00593484,2529.7,2529.6,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1749151100743,0.00593484,2529.7,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151100937,6.41913484,2529.7,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151101137,1.79201336,2529.5,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151101639,6.41913484,2529.7,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151101640,0.00593484,2529.7,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151101838,4.84e-06,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749151102338,0.12611,2530.4,2529.6,6.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749151102538,1.79201336,2530.0,2529.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749151102735,1.79201336,2529.7,2529.4,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1749151103048,1.97699,2528.6,2526.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151103344,3.2078,2527.5,2526.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151103545,4.99981336,2527.2,2526.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749151103734,1.79201336,2526.4,2524.6,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1749151103940,1.79201336,2525.4,2524.7,0.07921733]
["bitfinex-derivatives","ETHF0:USTF0",1749151104240,4.99981336,2524.8,2522.4,7.17146]
["bitfinex-derivatives","ETHF0:USTF0",1749151104444,3.2078,2524.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151104752,3.2078,2525.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151105042,1.2662,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151105347,1.79201336,2525.6,2525.3,0.07919851]
["bitfinex-derivatives","ETHF0:USTF0",1749151105547,1.79201336,2525.6,2523.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749151105548,1.79201336,2525.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151105846,1.79201336,2523.5,2522.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1749151106043,23.924,2525.3,2522.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1749151106044,3.2078,2522.6,2522.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1749151106246,3.2078,2521.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151106548,1.2662,2522.5,2519.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749151106750,3.2078,2520.1,2519.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749151106944,3.2078,2520.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151107142,3.2078,2520.3,2516.2,7.78786792]
["bitfinex-derivatives","ETHF0:USTF0",1749151107143,3.2078,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151107351,3.2078,2518.4,2516.2,7.78786792]
["bitfinex-derivatives","ETHF0:USTF0",1749151107650,3.2078,2517.6,2516.8,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1749151107952,3.2078,2517.0,2516.2,6.87282792]
["bitfinex-derivatives","ETHF0:USTF0",1749151108140,3.2078,2516.7,2515.7,3.59349594]
["bitfinex-derivatives","ETHF0:USTF0",1749151108348,3.2078,2515.8,2515.7,3.59349594]
["bitfinex-derivatives","ETHF0:USTF0",1749151108849,9.00262,2515.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151109049,1.2535,2515.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151109549,3.2078,2517.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151109739,3.2078,2517.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151109944,3.2078,2517.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151110142,3.2078,2517.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151110442,3.2078,2515.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151110640,3.2078,2515.2,2514.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749151110848,0.00595971,2515.1,2514.8,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151111148,3.2078,2514.9,2514.8,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151111355,3.2078,2514.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151111551,3.2078,2513.3,2513.2,1.36507603]
["bitfinex-derivatives","ETHF0:USTF0",1749151111853,3.2078,2514.0,2513.2,1.36507603]
["bitfinex-derivatives","ETHF0:USTF0",1749151112052,3.2078,2514.4,2513.2,1.36507603]
["bitfinex-derivatives","ETHF0:USTF0",1749151112241,3.2078,2513.4,2513.2,1.36507603]
["bitfinex-derivatives","ETHF0:USTF0",1749151112458,2.03022466,2513.3,2513.2,1.36507603]
["bitfinex-derivatives","ETHF0:USTF0",1749151112647,2.03022466,2513.3,2513.2,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151112950,3.2078,2516.2,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749151113152,3.2078,2515.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151113449,0.07950705,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151113853,1.98617,2517.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151113854,3.2078,2517.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151114053,3.2078,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151114252,0.00595971,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151114445,0.00595971,2516.7,2516.0,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749151114649,3.2078,2513.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151114950,3.2078,2512.6,2511.0,1.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1749151115154,6.09784055,2512.2,2511.0,1.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1749151115448,6.09784055,2512.2,2509.6,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1749151115449,3.2078,2510.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151115651,0.9,2511.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151115652,3.2078,2509.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151115847,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151116043,3.2078,2510.1,2508.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1749151116245,6.09784055,2509.0,2508.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1749151116451,3.2078,2509.1,2508.9,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1749151116649,3.2078,2509.0,2508.9,5.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1749151116845,3.2078,2509.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151116846,9.30564055,2509.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151117047,3.2078,2507.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151117248,3.2078,2508.2,2506.7,3.04421643]
["bitfinex-derivatives","ETHF0:USTF0",1749151117447,3.2078,2508.9,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151117644,3.2078,2510.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151117852,3.2078,2509.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151118051,0.00597181,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151118248,0.00597181,2509.9,2509.5,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749151118450,3.2078,2512.1,2509.8,3.04958357]
["bitfinex-derivatives","ETHF0:USTF0",1749151118650,3.2078,2512.1,2509.5,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749151118651,3.2078,2512.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151118849,3.2078,2512.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151119149,3.2078,2511.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151119451,3.2078,2511.4,2507.3,37.51190822]
["bitfinex-derivatives","ETHF0:USTF0",1749151119452,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151119653,0.00597181,2511.1,2510.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1749151119845,3.2078,2513.0,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151120049,3.2078,2513.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151120252,3.2078,2513.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151120451,3.2078,2513.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151120653,3.2078,2513.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151120853,0.00597181,2513.4,2513.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151121057,0.00597181,2513.4,2513.2,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151121359,3.2078,2512.7,2511.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749151121654,3.2078,2511.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151121854,2.89024331,2510.2,2509.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749151122047,2.89024331,2510.2,2509.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749151122247,3.2078,2511.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151122551,4.1,2513.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151122751,3.2078,2514.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151122952,3.2078,2514.0,2513.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151122953,3.21377181,2514.0,2513.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151123256,3.2078,2514.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151123555,3.2078,2515.5,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151123757,24.062,2518.1,2513.4,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749151123758,3.2078,2516.3,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749151123945,3.2078,2516.3,2515.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151124152,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151124348,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749151124553,3.2078,2516.7,2516.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749151124554,0.00597181,2516.7,2516.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749151124752,3.21377181,2516.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151124954,3.2078,2516.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151125154,3.2078,2516.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151125355,3.2078,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151125557,3.2078,2517.1,2516.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749151125868,3.2078,2516.7,2515.5,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151126165,3.2078,2516.4,2515.5,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151126348,0.00597181,2516.7,2515.5,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151126349,3.2078,2516.7,2515.5,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151126549,0.00595971,2516.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151126754,0.00595971,2516.9,2515.5,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151126755,0.01193152,2516.9,2515.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749151126955,1.27663152,2516.9,2515.5,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151127161,0.00595971,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151127357,3.2078,2517.6,2516.2,25.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749151127659,3.2078,2517.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151127852,3.2078,2517.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151128159,3.2078,2517.7,2514.8,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1749151128160,3.2078,2517.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151128357,1.27067181,2518.4,2514.8,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1749151128358,3.2078,2517.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151128658,3.2078,2518.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151129255,3.2078,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151129566,3.2078,2517.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151129762,3.2078,2517.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151130065,3.2078,2517.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151130252,3.21377181,2517.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151130454,3.2078,2516.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151130754,0.79462,2516.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151130957,0.00595971,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151131155,3.2078,2517.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151131358,3.2078,2517.2,2515.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151131359,0.79491,2515.5,2515.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151131564,3.2078,2515.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151131757,0.79486,2515.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151131955,3.2078,2515.8,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749151132155,3.2078,2517.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151132354,3.2078,2517.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151132557,3.2078,2518.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151132761,3.2078,2518.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151132955,0.00595971,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151133163,0.00595971,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151133457,0.00595971,2518.0,2517.5,3.16864661]
["bitfinex-derivatives","ETHF0:USTF0",1749151133762,0.00595971,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151133970,0.00595971,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151134162,3.2078,2519.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151134361,3.2078,2519.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151134663,35.776,2522.8,2517.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749151134664,3.2078,2520.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151134861,3.2078,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151135053,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151135258,1.23997181,2520.9,2519.4,1.22845971]
["bitfinex-derivatives","ETHF0:USTF0",1749151135259,0.00595971,2520.0,2519.4,1.22845971]
["bitfinex-derivatives","ETHF0:USTF0",1749151135457,0.00595971,2520.0,2519.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151135657,0.00595971,2520.0,2519.4,0.79963971]
["bitfinex-derivatives","ETHF0:USTF0",1749151135854,0.00595971,2520.0,2519.6,0.02255149]
["bitfinex-derivatives","ETHF0:USTF0",1749151136556,0.00595971,2520.0,2519.6,5.02255149]
["bitfinex-derivatives","ETHF0:USTF0",1749151136861,0.00595971,2520.0,2519.6,0.02255149]
["bitfinex-derivatives","ETHF0:USTF0",1749151137265,0.00595971,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151137468,3.21973152,2520.0,2519.6,0.02255149]
["bitfinex-derivatives","ETHF0:USTF0",1749151137759,0.00595971,2520.0,2519.6,8.23035149]
["bitfinex-derivatives","ETHF0:USTF0",1749151137965,3.2078,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151138163,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151138363,3.2078,2521.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151138764,3.21377181,2521.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151139063,0.79308,2521.4,2520.9,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151139361,0.13181,2521.4,2520.9,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151139560,3.34558181,2521.4,2520.9,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151139771,4.13866181,2521.4,2520.9,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151139965,3.33961,2521.4,2520.9,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151140269,0.79324,2520.9,2519.7,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749151140459,3.2078,2520.1,2519.1,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749151140656,1.2234,2521.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151140657,3.2078,2520.6,2519.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749151140859,3.2078,2519.8,2518.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749151141056,5.19177,2519.8,2517.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749151141263,0.00595971,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151141460,3.21375971,2518.9,2518.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151141666,1.98504,2518.4,2516.6,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1749151141867,3.2078,2517.2,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749151142068,3.2078,2516.6,2515.1,29.20837]
["bitfinex-derivatives","ETHF0:USTF0",1749151142263,3.2078,2517.7,2516.1,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1749151142474,0.00597181,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151142666,0.79442,2517.1,2516.9,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151142964,0.79466,2516.3,2516.2,0.06144543]
["bitfinex-derivatives","ETHF0:USTF0",1749151143167,0.79466,2516.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151143168,3.2078,2516.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151143365,3.2078,2516.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151143569,3.2078,2517.0,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749151143766,3.2078,2518.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151143958,0.00595971,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151144165,1.324,2518.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151144358,3.2078,2517.7,2517.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749151144561,1.324,2518.7,2517.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749151144562,3.2078,2517.5,2517.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749151144764,3.2078,2516.9,2514.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1749151145068,3.2078,2516.9,2513.7,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1749151145069,0.79476,2516.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749151145364,0.79476,2516.0,2512.7,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1749151145365,3.2078,2515.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151145566,3.2078,2515.0,2511.0,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749151145567,3.2078,2513.0,2512.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749151145867,3.2078,2512.9,2512.4,0.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1749151146066,0.00595971,2513.0,2508.9,1.0778596]
["bitfinex-derivatives","ETHF0:USTF0",1749151146067,3.2078,2512.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151146259,3.2078,2511.5,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749151146572,3.2078,2510.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151146770,3.2078,2510.1,2509.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749151146961,3.2078,2509.8,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749151147170,1.324,2511.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151147171,3.2078,2509.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151147467,3.2078,2507.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151147661,3.2078,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151147864,3.2078,2507.3,2506.9,0.80358395]
["bitfinex-derivatives","ETHF0:USTF0",1749151148065,3.2078,2507.0,2506.9,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749151148264,0.00597395,2507.4,2506.9,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749151148861,0.00597395,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151149261,3.2078,2508.8,2507.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151149470,3.2078,2508.3,2507.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749151149677,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151149868,3.2078,2508.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151150068,0.6109,2512.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151150373,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151150562,0.00597395,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151150762,0.00597395,2509.9,2509.6,0.07372002]
["bitfinex-derivatives","ETHF0:USTF0",1749151150962,0.79678,2509.6,2509.5,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151151169,3.2078,2509.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151151367,4.1,2509.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151151368,3.2078,2508.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151151665,3.2078,2508.3,2506.2,3.33642]
["bitfinex-derivatives","ETHF0:USTF0",1749151151666,3.2078,2509.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151151860,3.2078,2510.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151152074,1.98941,2512.9,2507.8,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1749151152075,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151152272,3.2078,2510.8,2510.4,0.07966857]
["bitfinex-derivatives","ETHF0:USTF0",1749151152464,0.00597395,2511.0,2510.4,0.07966857]
["bitfinex-derivatives","ETHF0:USTF0",1749151152664,3.2078,2510.8,2510.4,0.07966857]
["bitfinex-derivatives","ETHF0:USTF0",1749151153173,3.2078,2510.6,2510.4,1.39526857]
["bitfinex-derivatives","ETHF0:USTF0",1749151153375,3.2078,2510.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749151153565,3.2078,2509.6,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749151153766,0.79657,2510.3,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749151153968,3.2078,2510.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151154274,2.71437605,2514.3,2507.2,0.52985241]
["bitfinex-derivatives","ETHF0:USTF0",1749151154275,3.2078,2511.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151154570,0.00597395,2511.1,2510.8,0.03524889]
["bitfinex-derivatives","ETHF0:USTF0",1749151154772,0.07964954,2511.0,2510.8,0.03524889]
["bitfinex-derivatives","ETHF0:USTF0",1749151154962,0.07964954,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749151155170,5.07964954,2511.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151155473,5.07964954,2511.0,2506.7,13.47590822]
["bitfinex-derivatives","ETHF0:USTF0",1749151155474,3.2078,2510.8,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749151155668,3.2078,2510.5,2509.8,0.06932368]
["bitfinex-derivatives","ETHF0:USTF0",1749151155972,3.2078,2512.4,2510.5,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1749151156168,3.2078,2512.4,2509.9,35.831]
["bitfinex-derivatives","ETHF0:USTF0",1749151156169,0.07960832,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151156473,0.00597395,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151156665,3.2078,2513.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151156864,3.2078,2513.9,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151157066,8.2e-07,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749151157272,8.2e-07,2513.8,2513.7,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1749151157572,3.2078,2515.2,2514.0,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1749151157769,1.3434,2515.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151157966,0.00597395,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749151158171,0.00597395,2514.9,2514.6,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749151158570,3.21377395,2514.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151158774,0.00597395,2514.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151158973,0.00597395,2514.9,2513.9,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749151159272,3.2078,2514.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151159574,3.2078,2514.1,2513.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151159773,3.2078,2513.8,2513.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151159966,1.2181,2514.6,2513.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151160469,0.00597395,2514.9,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749151160670,0.00597395,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749151160874,3.95e-06,2514.9,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151161076,3.2078,2514.5,2513.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151161275,3.95e-06,2514.9,2513.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151161276,3.2078,2514.0,2513.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151161668,8.2078,2514.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151161870,3.2078,2514.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151162381,3.2078,2514.1,2513.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151162981,3.2078,2515.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151163282,1.2249,2515.2,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749151163573,1.2249,2515.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151163779,3.2078,2515.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151164072,0.00597395,2515.5,2514.9,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1749151164273,3.95e-06,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749151164680,3.2078,2517.4,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749151164880,0.0794502,2517.3,2516.9,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1749151165076,3.2078,2519.2,2517.5,1.98569]
["bitfinex-derivatives","ETHF0:USTF0",1749151165276,24.062,2519.7,2516.1,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1749151165277,3.2078,2519.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151165482,0.79369,2519.4,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749151165681,0.00596125,2518.8,2518.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151166582,5.00596125,2518.8,2518.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151166874,1.2203,2518.7,2518.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151167078,1.2203,2518.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151167275,1.2203,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151167684,1.2203,2518.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151167874,1.2203,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151168184,0.00596125,2518.8,2518.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151168373,0.00596125,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151168575,0.00596125,2518.8,2518.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151168775,3.96477,2521.8,2518.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151168776,3.2078,2520.0,2518.8,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1749151168971,0.79339,2520.4,2518.9,5.26122]
["bitfinex-derivatives","ETHF0:USTF0",1749151169271,0.79346,2520.1,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749151169580,4.4832,2520.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151169779,0.00596125,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151169979,0.00596125,2520.1,2519.5,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151169980,3.2078,2520.0,2519.5,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151170276,4.1,2519.9,2519.5,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151170480,4.1,2519.9,2517.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749151170481,3.2078,2519.7,2517.8,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749151170674,3.2078,2519.3,2517.8,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749151170874,1.2754,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151171285,1.2754,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151171471,0.79385,2518.9,2517.8,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749151171678,0.00596125,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151171985,0.79406,2518.2,2518.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151172177,0.79406,2518.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151172178,8.2078,2518.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151172493,1.3072,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151172781,3.2078,2518.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151172981,3.2078,2518.5,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151173284,3.2078,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151173477,3.2078,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151173673,1.3072,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151173880,3.2078,2520.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151174181,1.3072,2520.1,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749151174480,3.2078,2519.5,2517.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749151174684,0.00596125,2519.9,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749151174685,3.2078,2519.0,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749151174876,3.2078,2520.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151175077,3.2078,2520.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151175277,1.3191,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151175482,0.79366,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151175779,4.5269,2519.4,2518.7,0.00595306]
["bitfinex-derivatives","ETHF0:USTF0",1749151175982,3.2078,2519.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151176285,3.2078,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151176582,3.2078,2519.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151176773,1.3191,2519.3,2518.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749151176978,0.00596125,2518.9,2518.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749151177384,0.00596125,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749151177589,3.2078,2520.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151177774,3.2078,2520.4,2518.9,3.8145407]
["bitfinex-derivatives","ETHF0:USTF0",1749151177775,0.79358,2519.8,2518.9,3.8145407]
["bitfinex-derivatives","ETHF0:USTF0",1749151177977,3.2078,2519.8,2518.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749151178283,1.3333,2519.7,2518.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749151178483,0.00596125,2519.4,2518.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151179288,1.33926125,2519.4,2518.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151179486,0.79373,2519.3,2518.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151179782,0.00596125,2519.4,2518.9,9.00759125]
["bitfinex-derivatives","ETHF0:USTF0",1749151179999,0.00596125,2519.4,2519.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749151180179,39.64485,2522.0,2519.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749151180180,3.2078,2519.7,2519.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749151180577,0.79377,2519.2,2518.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151180882,0.79382,2519.0,2518.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151181077,2.11541,2519.1,2518.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151181284,0.00596125,2519.2,2518.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151181686,0.79382,2519.0,2518.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151182079,0.79383,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151182287,0.79972125,2519.2,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749151182484,3.2078,2518.7,2517.3,0.37224059]
["bitfinex-derivatives","ETHF0:USTF0",1749151182683,3.2078,2518.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151182877,3.2078,2518.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151183087,3.2078,2518.6,2517.9,3.21376125]
["bitfinex-derivatives","ETHF0:USTF0",1749151183289,3.2078,2519.1,2517.9,3.21376125]
["bitfinex-derivatives","ETHF0:USTF0",1749151183483,3.2078,2519.1,2518.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749151183690,0.00596125,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151183886,0.00596125,2519.2,2518.1,0.53785255]
["bitfinex-derivatives","ETHF0:USTF0",1749151183887,0.00596125,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151184186,3.2078,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151184597,3.2078,2519.8,2518.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749151184888,3.2078,2520.1,2518.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749151185088,0.00596125,2519.7,2519.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151185285,3.2078,2519.4,2519.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151185991,0.79372,2519.3,2519.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151186588,7.1968,2519.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151186783,3.2078,2518.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151186984,3.2078,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151187183,3.2078,2519.1,2517.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749151187184,3.2078,2519.1,2518.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749151187388,1.20654607,2519.0,2518.4,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151187584,0.79398,2518.5,2518.4,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151187787,0.79398,2518.5,2517.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749151187788,3.2078,2518.5,2517.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749151187993,4.00189,2518.2,2517.5,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1749151188188,3.2078,2518.2,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749151188384,3.2078,2518.2,2517.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749151188588,3.2078,2518.2,2517.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1749151188892,3.2078,2518.2,2515.7,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749151188893,0.00596125,2518.3,2517.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151189098,0.00596125,2518.3,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749151189292,0.00596125,2518.3,2517.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151189597,0.00596125,2518.3,2515.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749151189598,3.2078,2517.9,2516.5,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1749151189787,3.2078,2517.9,2516.9,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749151190092,4.00782125,2518.3,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749151190302,3.21376125,2518.3,2517.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749151190493,0.00596125,2518.3,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749151190795,0.00596125,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151190998,0.00596125,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749151191291,1.25e-06,2518.3,2518.2,1.33162805]
["bitfinex-derivatives","ETHF0:USTF0",1749151191591,1.25e-06,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749151191784,1.25e-06,2518.3,2518.2,9.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749151192393,3.2078,2520.1,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749151192592,1.96577248,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151192791,1.17224248,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151192998,1.17224248,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749151193291,3.2078,2519.8,2519.5,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151193498,1.17224248,2519.7,2519.5,0.79960125]
["bitfinex-derivatives","ETHF0:USTF0",1749151193794,1.96587248,2519.6,2519.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151193990,0.79377,2519.2,2518.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749151194190,1.17224248,2519.1,2518.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749151194388,1.17224248,2519.0,2518.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749151194694,1.17224248,2518.9,2518.3,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1749151194891,1.17224248,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749151195196,3.2078,2519.7,2518.7,0.34253903]
["bitfinex-derivatives","ETHF0:USTF0",1749151195387,3.2078,2519.7,2518.8,0.34252617]
["bitfinex-derivatives","ETHF0:USTF0",1749151195593,0.79384,2519.0,2518.9,0.3425485]
["bitfinex-derivatives","ETHF0:USTF0",1749151195785,0.79389,2518.8,2518.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749151195991,4.00161,2519.1,2518.6,0.34260826]
["bitfinex-derivatives","ETHF0:USTF0",1749151196189,0.79387,2518.9,2518.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749151196394,0.79386,2518.9,2518.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749151196600,1.98455,2519.0,2518.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151196793,0.79398,2518.5,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151197098,4.00178,2518.5,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151197298,0.79398,2518.5,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151197700,0.79398,2518.5,2517.7,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749151197701,8.2078,2518.5,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749151197899,3.21376125,2518.7,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151198200,0.79398,2518.5,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151198395,0.78206177,2518.5,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151198599,5.78206177,2518.5,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151198993,3.21376125,2518.7,2518.4,0.86140724]
["bitfinex-derivatives","ETHF0:USTF0",1749151199188,0.00596125,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749151199399,0.00596125,2518.7,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151199598,1.25e-06,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749151199798,1.25e-06,2518.7,2518.6,6.13653848]
["bitfinex-derivatives","ETHF0:USTF0",1749151200191,1.25e-06,2518.7,2518.6,0.88754481]
["bitfinex-derivatives","ETHF0:USTF0",1749151200499,1.25e-06,2518.7,2518.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151200500,5.00000125,2518.7,2518.4,0.00596]
["bitfinex-derivatives","ETHF0:USTF0",1749151200802,0.79464,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151201104,3.2078,2517.2,2516.3,0.07948177]
["bitfinex-derivatives","ETHF0:USTF0",1749151201304,0.79464,2516.4,2516.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151201604,0.79436,2517.3,2516.4,0.0451666]
["bitfinex-derivatives","ETHF0:USTF0",1749151201802,3.2078,2517.6,2516.5,0.07947546]
["bitfinex-derivatives","ETHF0:USTF0",1749151202004,4.89428,2517.6,2516.5,0.07947546]
["bitfinex-derivatives","ETHF0:USTF0",1749151202193,4.00177,2518.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151202509,3.2078,2518.3,2517.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749151202706,1.98472,2518.8,2516.5,0.07947546]
["bitfinex-derivatives","ETHF0:USTF0",1749151202707,3.2078,2517.6,2516.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749151202998,3.2078,2517.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151202999,1.9864,2516.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151203204,3.2078,2515.9,2514.7,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1749151203401,3.30733928,2517.1,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749151203700,0.79456,2516.7,2515.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749151203901,0.79509,2515.0,2514.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749151204093,3.2078,2515.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151204400,3.2078,2514.6,2513.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749151204603,0.00596125,2514.7,2513.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749151204793,0.00596125,2514.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151205103,0.00596125,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151205301,0.00596125,2514.7,2514.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749151205601,0.79486,2515.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151205795,1.3086,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151205999,0.79484,2515.8,2514.6,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1749151206195,3.2078,2516.1,2514.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749151206404,3.2078,2515.8,2514.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749151206703,3.2078,2517.6,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749151206902,0.00596125,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151207093,0.00596125,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749151207299,3.2078,2519.0,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749151207495,0.7937,2519.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151207700,3.2078,2519.5,2518.3,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1749151207904,3.2078,2520.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151208095,1.9848,2518.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151208399,1.9848,2518.8,2515.5,5.51780287]
["bitfinex-derivatives","ETHF0:USTF0",1749151208400,3.2078,2517.6,2517.1,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749151208607,3.2078,2517.6,2517.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151208800,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151208998,5.34052,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151209193,3.2078,2517.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151209410,3.2078,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151209605,3.2078,2517.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151209801,0.00596125,2516.9,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151210110,3.2078,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749151210406,0.00596125,2516.9,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151210604,3.2078,2516.7,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151211205,3.2078,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151211400,4.00242,2516.5,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151211596,3.2078,2516.5,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151211801,3.2078,2516.5,2512.8,3.90116823]
["bitfinex-derivatives","ETHF0:USTF0",1749151211802,3.2078,2516.1,2514.0,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749151211996,3.2078,2515.4,2514.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749151212205,3.2078,2515.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151212410,1.3366,2515.3,2514.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749151212609,3.2078,2515.4,2514.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749151212800,0.00596125,2515.0,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749151213003,0.00596125,2515.0,2514.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749151213405,0.00596125,2515.0,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749151213602,0.00596125,2515.0,2514.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749151213905,3.2078,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749151214105,3.2078,2516.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151214303,3.2078,2517.5,2516.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749151214510,3.2078,2516.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151214812,3.2078,2516.8,2515.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749151214813,3.2078,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151215011,3.2078,2515.9,2514.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749151215012,3.2078,2516.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151215217,1.2668,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151215408,3.2078,2516.3,2515.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749151215913,1.2668,2516.8,2515.5,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749151216110,0.00596125,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151216310,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151216512,3.2078,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151216811,3.2078,2518.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151217014,4.4713,2518.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151217203,3.2078,2518.3,2517.1,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151217405,1.9503,2519.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749151217610,1.9503,2519.6,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151217611,3.2078,2519.2,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151217917,1.2635,2519.1,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151218109,0.00596125,2519.3,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151218309,1.25e-06,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151218511,1.25e-06,2519.3,2519.2,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749151218817,3.2078,2520.6,2519.3,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749151219016,3.2078,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151219207,1.2635,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151219510,3.2078,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151219715,0.00596125,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151219913,0.00596125,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749151220108,0.00596125,2520.2,2518.8,27.24076125]
["bitfinex-derivatives","ETHF0:USTF0",1749151220313,0.79381,2519.2,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151220508,3.2078,2518.9,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151220717,3.2078,2518.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151220912,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151221314,1.2599,2517.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151221617,1.2599,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151221809,0.00596125,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151222016,0.00596125,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749151222210,3.2078,2518.8,2517.8,5.26072724]
["bitfinex-derivatives","ETHF0:USTF0",1749151222410,3.2078,2518.5,2517.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151222709,1.2599,2518.7,2517.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151222915,3.2078,2518.5,2517.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151223119,4.00199,2517.9,2517.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151223310,3.2078,2517.9,2515.6,0.33071179]
["bitfinex-derivatives","ETHF0:USTF0",1749151223516,3.2078,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151223717,1.2434,2516.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151224023,3.2078,2515.1,2515.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749151224216,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151224516,0.00596125,2515.3,2514.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151225221,1.25e-06,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749151225414,3.2078,2516.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151225613,3.2078,2516.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151225813,1.2818,2516.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151226013,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151226319,3.2078,2515.7,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749151226526,3.2078,2515.7,2514.9,25.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749151226916,3.2078,2516.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151227219,3.2078,2516.9,2516.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749151227418,3.2078,2517.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151227815,3.2078,2517.7,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749151228012,3.21376125,2517.7,2517.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151228413,3.2078,2517.4,2517.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151228821,3.21376125,2517.7,2517.1,0.80039125]
["bitfinex-derivatives","ETHF0:USTF0",1749151229133,3.21376125,2517.7,2517.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151229423,1.25e-06,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749151229817,1.25e-06,2517.7,2517.2,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1749151230016,1.25e-06,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749151230221,0.0562,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749151230525,3.2078,2520.3,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749151230715,3.2078,2520.3,2519.3,5.19217]
["bitfinex-derivatives","ETHF0:USTF0",1749151230917,1.2743,2520.8,2519.7,5.19182]
["bitfinex-derivatives","ETHF0:USTF0",1749151231124,3.2078,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151231326,0.9538,2521.6,2519.6,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1749151231327,3.2078,2521.0,2520.6,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151231527,3.2078,2520.7,2519.6,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1749151231824,3.2078,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151232031,0.00397418,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151232226,0.07933359,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151232720,3.2078,2520.6,2520.5,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1749151233131,0.79337,2520.5,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749151233315,3.2078,2520.3,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749151233520,3.2078,2520.3,2519.2,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749151233924,3.2078,2520.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151234119,3.28713359,2521.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151234326,3.28713359,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749151234530,3.2078,2521.6,2520.6,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1749151234729,3.2078,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151234920,0.7929,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151235227,0.7929,2522.0,2521.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749151235228,3.2078,2522.5,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749151235619,3.2078,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749151235926,0.00594919,2523.4,2522.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749151236126,0.00594919,2523.4,2522.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151236127,1.2686,2523.1,2522.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151236524,0.00594919,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151236730,0.00594919,2523.4,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749151236932,0.00594919,2523.4,2522.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749151237129,0.00594919,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151237427,0.00594919,2523.4,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749151237620,0.79227,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151237826,4.4764,2524.2,2523.1,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1749151238025,3.2078,2523.9,2523.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749151238228,3.2078,2523.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151238426,3.2078,2523.3,2522.2,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1749151238628,0.00593312,2523.0,2522.2,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1749151239034,0.00593312,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749151239332,3.2078,2525.1,2523.0,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1749151239527,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151239731,3.2078,2524.2,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151239925,4.4863,2524.1,2522.8,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749151240131,0.0792393,2524.0,2523.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151240729,1.2785,2523.9,2523.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151240928,0.07924558,2523.8,2523.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151241328,4.5241,2523.7,2523.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151241529,0.07925186,2523.6,2523.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151241730,3.2078,2523.4,2523.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151241930,2.10878,2523.3,2523.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151242129,1.3163,2523.3,2523.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151242736,1.3163,2523.3,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749151242737,0.79259,2523.0,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749151242942,4.5241,2522.9,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749151243136,3.2078,2522.9,2521.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749151243330,0.07925186,2523.6,2521.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749151243331,3.2078,2523.4,2522.1,1.98217]
["bitfinex-derivatives","ETHF0:USTF0",1749151243633,3.2078,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749151243840,3.29300105,2523.6,2522.8,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1749151244136,0.00594919,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749151244333,9.19e-06,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749151244833,9.19e-06,2523.6,2523.5,5.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749151245032,9.19e-06,2523.6,2523.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749151245225,9.19e-06,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749151245641,9.19e-06,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151245927,9.19e-06,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749151246428,9.19e-06,2523.6,2523.5,9.00022]
["bitfinex-derivatives","ETHF0:USTF0",1749151246932,3.2078,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749151247133,3.2078,2526.3,2524.9,25.95894]
["bitfinex-derivatives","ETHF0:USTF0",1749151247442,1.2848,2526.2,2525.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749151247633,1.2848,2526.2,2525.0,25.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749151247829,0.79168,2525.9,2525.3,0.79780919]
["bitfinex-derivatives","ETHF0:USTF0",1749151248028,1.2848,2525.8,2525.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151248430,2.07652,2525.8,2525.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151248627,1.2848,2525.8,2525.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151248935,1.2848,2525.8,2524.6,5.18798]
["bitfinex-derivatives","ETHF0:USTF0",1749151248936,3.2078,2525.4,2524.0,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1749151249233,3.2078,2524.7,2523.6,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749151249437,3.2078,2524.7,2523.2,5.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749151249438,1.2848,2524.6,2523.2,5.18908]
["bitfinex-derivatives","ETHF0:USTF0",1749151249742,3.2078,2524.4,2523.5,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1749151249934,3.2078,2524.4,2523.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151250238,0.00594919,2524.2,2523.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151250827,0.79227,2524.1,2523.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151251049,1.2532,2524.0,2523.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151251241,1.2532,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749151251544,1.2532,2524.0,2523.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151251545,0.00594919,2524.2,2523.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151251835,3.2078,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1749151252030,3.21374919,2524.2,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1749151252235,2.04545,2524.1,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1749151252433,0.79228,2524.0,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1749151252642,3.21374919,2524.2,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1749151252831,3.2078,2524.7,2523.9,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1749151253032,1.2532,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749151253529,1.2532,2524.6,2523.9,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1749151253737,1.2532,2524.6,2523.8,3.37168558]
["bitfinex-derivatives","ETHF0:USTF0",1749151253934,4.461,2524.6,2524.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749151254137,4.461,2524.6,2523.9,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1749151254339,4.461,2524.6,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749151254539,4.461,2524.6,2524.0,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1749151254738,0.79214,2524.5,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749151254939,1.2312,2524.4,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1749151255436,1.2312,2524.4,2523.9,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1749151255637,3.2078,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749151256141,1.2312,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749151256329,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151256531,3.95984,2525.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151256736,1.98091,2523.8,2522.5,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749151256945,23.964,2523.8,2522.6,0.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1749151257235,23.964,2523.8,2523.0,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1749151257440,3.2078,2523.7,2523.1,0.07926756]
["bitfinex-derivatives","ETHF0:USTF0",1749151257740,3.2078,2523.7,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749151257741,3.2078,2523.4,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749151257928,3.2078,2523.4,2523.3,0.87175128]
["bitfinex-derivatives","ETHF0:USTF0",1749151258131,0.9,2523.6,2523.5,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749151258435,3.2078,2524.4,2524.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749151258640,3.2078,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749151259044,3.2078,2524.7,2524.2,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1749151259045,3.2078,2525.2,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749151259242,3.2078,2525.5,2524.9,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151259540,3.2078,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749151259745,23.961,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749151259948,0.91712,2525.7,2525.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151260241,0.79189,2525.2,2525.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151260440,3.2078,2525.6,2525.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151260646,3.2078,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749151261144,3.2078,2527.1,2525.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151261445,3.2078,2526.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151261649,3.2078,2526.8,2526.0,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151261838,0.79161,2526.1,2526.0,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151262043,3.2078,2526.2,2525.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151262044,0.79189,2525.2,2525.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151262249,0.79189,2525.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151262250,1.97975,2525.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151262559,0.79191,2525.2,2524.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749151262749,0.79201,2524.9,2524.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749151262946,0.79227,2524.0,2523.3,0.07926128]
["bitfinex-derivatives","ETHF0:USTF0",1749151263147,1.97999,2524.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749151263148,0.00589613,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749151263638,5.00589613,2523.9,2523.4,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151263845,0.00589613,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749151264045,6.13e-06,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749151264342,6.13e-06,2523.9,2523.8,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1749151264538,6.13e-06,2523.9,2523.8,5.42267558]
["bitfinex-derivatives","ETHF0:USTF0",1749151264747,6.13e-06,2523.9,2523.8,0.87157558]
["bitfinex-derivatives","ETHF0:USTF0",1749151264948,6.13e-06,2523.9,2523.8,4.07937558]
["bitfinex-derivatives","ETHF0:USTF0",1749151265144,2.71437605,2525.9,2523.8,32.24504558]
["bitfinex-derivatives","ETHF0:USTF0",1749151265352,1.03234801,2525.8,2525.7,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749151265654,1.2031,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749151265838,3.2078,2527.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151266042,3.2078,2527.6,2526.7,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151266043,0.79116,2527.6,2526.7,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151266241,3.2078,2528.0,2526.7,1.98446695]
["bitfinex-derivatives","ETHF0:USTF0",1749151266446,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151266647,3.28691392,2528.0,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749151266846,3.28691392,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749151266847,0.07911392,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749151267047,3.92e-06,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749151267253,3.92e-06,2528.0,2527.8,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1749151267444,5.00000392,2528.0,2526.9,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1749151267647,3.92e-06,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151267953,3.92e-06,2528.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151268253,3.92e-06,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151268452,3.92e-06,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749151268746,3.92e-06,2528.0,2527.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749151269052,3.92e-06,2528.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151269053,3.2078,2527.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151269251,3.2078,2527.2,2526.3,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1749151269553,1.2674,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151269744,3.2078,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151269945,1.2674,2526.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151270147,0.79166,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151270452,23.947,2526.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151270453,3.2078,2526.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151270750,1.97921,2525.9,2524.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151270955,0.00593695,2525.6,2525.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151271652,0.79199,2524.9,2524.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151271951,3.2078,2524.9,2524.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151272447,9.79979,2524.9,2524.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151272653,9.0078,2524.9,2524.6,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151272851,4.0078,2524.9,2524.6,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151273051,1.2571,2524.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151273246,1.2571,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749151273551,1.2571,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151273852,6.50491,2525.8,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749151274155,0.79185,2525.4,2525.3,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151274346,0.79183,2525.4,2525.3,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151274549,7.11593,2525.4,2525.3,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151274756,5.0,2525.4,2525.3,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151275045,1.3241,2525.7,2525.3,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151275256,0.79214,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151275464,1.98089,2523.8,2523.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749151275752,3.2078,2524.0,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151275952,4.5319,2523.7,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151276163,0.79255,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151276345,0.00593695,2523.3,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151276550,0.79255,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151276854,3.2078,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151277055,5.79255,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151277462,8.2078,2523.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151277651,3.2078,2523.0,2522.0,3.27520816]
["bitfinex-derivatives","ETHF0:USTF0",1749151277851,4.534,2523.0,2522.0,3.27520816]
["bitfinex-derivatives","ETHF0:USTF0",1749151278155,4.534,2523.0,2522.0,5.25742816]
["bitfinex-derivatives","ETHF0:USTF0",1749151278459,4.534,2523.0,2522.2,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151278652,4.534,2523.0,2522.8,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749151278847,4.534,2523.0,2522.2,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749151279047,3.2078,2522.4,2520.8,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1749151279349,3.2078,2522.1,2521.1,5.19073]
["bitfinex-derivatives","ETHF0:USTF0",1749151279656,1.3262,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151279844,1.3262,2522.0,2520.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749151279845,1.3262,2522.0,2520.8,6.49705]
["bitfinex-derivatives","ETHF0:USTF0",1749151280049,0.79294,2521.9,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749151280245,0.00594919,2521.7,2521.1,0.00399878]
["bitfinex-derivatives","ETHF0:USTF0",1749151280556,0.00594919,2521.7,2521.6,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749151280858,9.19e-06,2521.7,2521.6,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749151281048,4.499,2523.1,2521.6,8.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749151281253,4.499,2523.1,2522.0,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151281451,3.2078,2523.7,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749151281758,3.2078,2524.0,2523.2,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1749151282056,3.2078,2524.0,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151282057,0.00594919,2523.9,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151282258,1.29714919,2523.9,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151282654,1.29714919,2523.9,2523.3,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1749151282853,1.29714919,2523.9,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151283058,1.29714919,2523.9,2523.3,0.07334816]
["bitfinex-derivatives","ETHF0:USTF0",1749151283059,0.00594919,2523.9,2523.3,0.07334816]
["bitfinex-derivatives","ETHF0:USTF0",1749151283351,1.29714919,2523.9,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151283552,3.2078,2523.7,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151283752,1.29714919,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749151284156,5.688,2525.0,2523.8,3.27519897]
["bitfinex-derivatives","ETHF0:USTF0",1749151284362,1.32411105,2524.9,2524.2,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1749151284663,1.98021,2524.6,2523.3,0.07334816]
["bitfinex-derivatives","ETHF0:USTF0",1749151284862,3.2078,2524.7,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151285159,3.2078,2524.1,2523.3,5.19490919]
["bitfinex-derivatives","ETHF0:USTF0",1749151285358,3.2078,2524.1,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749151285654,1.25084919,2524.5,2523.3,3.28114816]
["bitfinex-derivatives","ETHF0:USTF0",1749151285655,3.2078,2524.4,2523.3,3.28114816]
["bitfinex-derivatives","ETHF0:USTF0",1749151285959,1.25084919,2524.5,2523.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749151286158,1.2449,2524.3,2523.3,0.07334816]
["bitfinex-derivatives","ETHF0:USTF0",1749151286457,3.2078,2524.2,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151286656,0.79239,2523.6,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151286959,1.2491,2524.1,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151287148,1.98037,2524.4,2523.3,0.07334816]
["bitfinex-derivatives","ETHF0:USTF0",1749151287348,1.2491,2524.3,2523.3,0.07334816]
["bitfinex-derivatives","ETHF0:USTF0",1749151287667,0.79222,2524.2,2523.5,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1749151287954,1.2491,2524.3,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749151288152,1.98045,2524.3,2523.3,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151288355,3.2078,2523.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151288662,3.2078,2522.8,2522.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151288957,0.79285,2522.1,2522.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151289559,3.2078,2522.1,2522.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151289860,1.24064919,2522.3,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749151290057,0.00594919,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749151290259,0.00594919,2522.3,2522.0,0.13481621]
["bitfinex-derivatives","ETHF0:USTF0",1749151290464,0.00594919,2522.3,2522.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151290662,0.00594919,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749151290959,0.00594919,2522.3,2522.0,0.13481621]
["bitfinex-derivatives","ETHF0:USTF0",1749151291161,0.00594919,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749151291351,0.00594919,2522.3,2522.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749151291547,0.00594919,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749151291852,0.00594919,2522.3,2522.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151292052,0.00594919,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749151292453,0.00594919,2522.3,2522.2,0.86022897]
["bitfinex-derivatives","ETHF0:USTF0",1749151292651,3.2078,2523.7,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749151292852,0.7924,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151293051,0.79254,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151293253,3.2078,2523.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151293462,1.98084,2523.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151293654,0.00594919,2523.5,2522.9,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151293960,0.7925,2523.3,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749151294157,0.79248,2523.4,2522.9,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151294360,0.79258,2523.0,2522.9,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151294659,1.3098,2523.3,2522.9,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151294956,0.79246,2523.4,2522.9,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151295156,0.79837919,2523.5,2522.9,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151295361,0.00594919,2523.5,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749151295564,1.9805,2524.2,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749151295855,3.2078,2524.3,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749151296060,3.2078,2524.3,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749151296257,4.5002,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151296457,0.79213,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151296761,0.00594919,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749151297149,3.2078,2525.5,2524.5,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1749151297353,3.2078,2525.5,2524.1,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1749151297354,3.2078,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151297659,3.2078,2525.8,2524.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749151297957,1.97941,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151298255,0.79191,2525.2,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749151298457,0.792,2524.9,2524.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749151298653,0.79206,2524.7,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749151298857,1.97965,2525.3,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151299057,1.9798,2525.1,2524.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749151299259,1.3492,2525.0,2524.4,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1749151299456,0.7921,2524.5,2524.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749151299651,1.98003,2524.8,2524.1,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151299850,1.3492,2524.8,2524.1,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1749151300052,1.3492,2524.8,2524.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749151300053,0.79203,2524.8,2524.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749151300249,0.79193,2525.1,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749151300460,3.2078,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151300757,0.79198,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151300959,0.79187,2525.3,2524.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749151301256,0.00594919,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151301559,1.9796,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151301762,1.97974,2525.2,2524.1,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1749151301962,0.7922,2524.2,2524.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151302263,1.98082,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151302459,1.9809,2523.7,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151302651,0.79254,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1749151303053,5.0,2523.1,2522.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151303254,0.7928,2522.3,2522.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151303662,6.98201,2522.3,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151303855,0.79274,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151304056,0.00594919,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151304258,0.00594919,2522.4,2522.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749151304469,0.00594919,2522.4,2522.2,1.35891724]
["bitfinex-derivatives","ETHF0:USTF0",1749151304658,0.00594919,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749151304959,1.98076,2523.9,2522.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749151305154,5.18877,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151305351,0.79267,2522.8,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749151305551,6.60805,2523.4,2522.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749151305852,1.98137,2523.1,2522.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749151306152,3.96274,2523.1,2522.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151306362,0.79278,2522.4,2522.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151306555,1.4191,2523.0,2522.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151306763,0.00594919,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151307063,0.00594919,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151307268,0.00594919,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749151307578,4.6269,2524.6,2523.2,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1749151307865,0.79219,2524.3,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749151308059,4.6269,2524.6,2523.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749151308263,23.969,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151308455,0.00594919,2524.9,2524.4,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1749151308868,0.00594919,2524.9,2524.4,0.79806919]
["bitfinex-derivatives","ETHF0:USTF0",1749151309167,0.00594919,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151309467,0.00594919,2524.9,2524.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749151309658,0.00594919,2524.9,2524.5,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749151309852,3.2078,2526.2,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749151310055,3.2078,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151310260,3.2078,2526.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151310465,3.2078,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151310669,1.3302,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151310670,1.3302,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151310963,1.3302,2527.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151310964,0.79165,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151311163,0.79154,2526.3,2525.4,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1749151311356,3.2078,2526.8,2525.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749151311558,1.97864,2526.6,2525.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749151311864,3.2078,2526.4,2525.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749151312072,3.2078,2526.4,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749151312264,0.79159,2526.2,2525.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749151312567,3.2078,2526.4,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749151312568,0.79164,2526.0,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749151312760,3.2078,2526.4,2525.4,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1749151312959,0.79179,2525.5,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151313460,1.3709,2525.9,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151313662,0.79179,2525.5,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151313866,1.3709,2525.9,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151314063,0.79179,2525.5,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151314361,5.18691,2526.0,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151314362,3.2078,2526.0,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151314562,3.99946,2526.0,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151314958,3.2078,2526.0,2525.4,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151315160,3.2078,2525.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151315366,3.2078,2525.6,2523.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749151315367,3.2078,2525.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151315556,1.3784,2525.1,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749151315754,1.3784,2525.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151315955,1.98012,2524.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151316162,3.2078,2524.9,2524.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151316163,0.7980673,2524.5,2524.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151316456,0.7980573,2524.5,2524.0,4.0059773]
["bitfinex-derivatives","ETHF0:USTF0",1749151316656,0.0059373,2524.5,2524.4,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1749151316864,27.1678,2525.5,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749151317058,0.79199,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151317369,0.79198,2524.9,2524.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749151317567,0.79218,2524.3,2524.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151317862,0.00587693,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151318064,0.00587693,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749151318260,0.00587693,2524.4,2524.3,5.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749151318457,3.2078,2525.1,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749151318657,27.1678,2525.5,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151318863,3.2078,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151319058,3.2078,2526.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151319253,23.961,2527.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151319463,1.3059,2526.9,2525.9,5.18699]
["bitfinex-derivatives","ETHF0:USTF0",1749151319661,0.7914,2526.8,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749151319856,0.7914,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151320061,27.1688,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151320366,3.2078,2526.9,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1749151320562,0.79134,2527.0,2526.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749151320763,28.5202,2527.2,2526.3,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1749151321066,1.97802,2527.4,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151321260,3.2078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151321461,1.3514,2527.4,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749151321756,1.3514,2527.4,2526.3,3.29212]
["bitfinex-derivatives","ETHF0:USTF0",1749151321757,1.97771,2527.8,2526.8,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1749151321959,0.79115,2527.6,2526.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749151322160,0.79109,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151322359,0.7913,2527.1,2527.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151322579,0.7913,2527.1,2527.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151322580,3.9991,2527.1,2527.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151322871,8.2078,2527.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151323066,1.4068,2527.0,2526.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749151323258,1.97849,2526.8,2526.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749151323564,3.2078,2526.6,2526.1,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749151323761,3.95808,2526.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151323962,3.2078,2526.2,2523.8,31.02993496]
["bitfinex-derivatives","ETHF0:USTF0",1749151323963,0.79186,2525.3,2525.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151324155,0.0059373,2525.5,2525.2,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151324360,0.79205,2524.7,2524.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749151324561,0.79211,2524.5,2524.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749151324764,3.2078,2524.9,2523.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749151324961,1.4068,2524.8,2524.0,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1749151325367,0.79198,2525.0,2524.1,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151325568,1.4068,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151325757,3.2137373,2525.5,2524.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749151325965,0.79185,2525.4,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749151326158,0.0059373,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151326364,0.0059373,2525.5,2525.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749151326666,3.2078,2526.5,2525.6,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1749151326966,3.2078,2526.8,2526.1,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1749151327172,3.2078,2527.4,2526.3,5.18669]
["bitfinex-derivatives","ETHF0:USTF0",1749151327464,3.2078,2526.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151327768,3.2078,2526.7,2525.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151327769,0.79168,2525.9,2525.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151328571,5.79168,2525.9,2525.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151328975,29.74468,2525.9,2525.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151329170,3.95896,2525.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151329361,1.98017,2524.7,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151329563,1.9804,2524.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151329866,1.98058,2524.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151330082,3.2078,2524.5,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151330262,3.2078,2524.5,2523.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749151330263,0.0059373,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151330469,0.0059373,2524.3,2524.1,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749151330662,0.0059373,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151330867,0.7981273,2524.3,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749151331065,0.0059373,2524.3,2523.8,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151331262,0.79231,2523.9,2523.8,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151331471,23.954,2523.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151331666,3.2078,2522.7,2521.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749151332178,0.7929,2522.0,2521.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749151332366,2.22933,2522.6,2521.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749151332674,0.7928,2522.4,2522.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151332864,0.7986973,2522.5,2522.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151333069,0.0059373,2522.5,2522.4,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749151333267,1.4366,2523.5,2522.5,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1749151333475,0.79255,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151333777,3.2078,2523.6,2522.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749151334170,3.2078,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151334373,1.98096,2523.7,2522.0,23.9649373]
["bitfinex-derivatives","ETHF0:USTF0",1749151334374,0.79281,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151334569,3.2078,2522.9,2522.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151334777,0.79287,2522.1,2522.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151335575,1.4511,2522.5,2522.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151335879,3.2078,2522.9,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749151336179,0.79287,2522.1,2522.0,0.0059373]
["bitfinex-derivatives","ETHF0:USTF0",1749151336866,0.79287,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151336867,0.79308,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151337067,3.2078,2521.7,2520.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749151337273,3.2078,2521.7,2520.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749151337478,3.2078,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151337682,3.2078,2522.0,2520.4,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749151337683,5.18968,2522.5,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151337974,0.00594931,2522.3,2521.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151338180,0.79292,2522.0,2521.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151338380,0.79289,2522.1,2521.7,0.79892931]
["bitfinex-derivatives","ETHF0:USTF0",1749151338579,0.00594931,2522.3,2521.7,0.79892931]
["bitfinex-derivatives","ETHF0:USTF0",1749151338773,0.00594931,2522.3,2521.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151338969,0.79297,2521.8,2521.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151339573,0.79297,2521.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151339574,0.79302,2521.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151339775,3.2078,2521.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151339970,1.98322,2520.8,2519.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749151340173,1.4005,2520.7,2519.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749151340377,4.00107,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151340571,9.31e-06,2520.8,2520.7,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749151340979,9.31e-06,2520.8,2520.7,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749151341179,9.31e-06,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151341380,9.31e-06,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749151341583,9.31e-06,2520.8,2520.7,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749151342981,9.31e-06,2520.8,2520.7,32.98211]
["bitfinex-derivatives","ETHF0:USTF0",1749151343178,1.3146,2522.6,2521.8,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1749151343378,1.98203,2522.3,2521.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151343579,3.2078,2522.4,2521.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151343884,1.3146,2522.2,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749151344083,1.32054931,2522.2,2521.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151344287,0.79296,2521.8,2521.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151344583,0.79288,2522.1,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749151344781,0.79308,2521.4,2521.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151345281,0.79325,2520.9,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749151345488,0.79326,2520.9,2520.3,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749151345684,0.79318,2521.1,2520.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749151345979,0.00594931,2521.0,2520.5,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151346184,1.41844931,2521.0,2520.5,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151346386,0.00594931,2521.0,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749151346575,0.00594931,2521.0,2520.5,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151346576,0.00594931,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749151346982,0.00594931,2521.0,2520.9,9.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749151347285,0.00594931,2521.0,2520.9,5.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749151347484,0.00594931,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151347689,0.00594931,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749151347982,0.00594931,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151348177,0.00594931,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749151348683,0.00594931,2521.0,2520.9,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749151348887,0.00594931,2521.0,2520.9,5.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749151349388,0.00594931,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749151349679,0.00594931,2521.0,2520.9,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749151349880,0.00594931,2521.0,2520.5,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151350387,0.00594931,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749151351489,3.2078,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749151351691,5.18955,2522.7,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749151351990,1.98148,2523.0,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749151351991,3.2078,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151352186,3.2078,2523.0,2522.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749151352388,0.79283,2522.3,2522.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749151352593,0.00594931,2522.5,2522.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749151352785,0.79284,2522.2,2522.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749151353188,0.7929,2522.0,2521.9,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151354782,0.7929,2522.1,2521.9,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151354990,0.7929,2522.0,2521.9,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151355183,0.00594931,2522.5,2521.9,3.21374931]
["bitfinex-derivatives","ETHF0:USTF0",1749151355384,0.00594931,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749151355684,0.00594931,2522.5,2522.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151355885,27.1968,2523.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151356086,1.4327,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151356292,1.98089,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151356486,3.2078,2523.9,2523.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749151356688,0.7924,2523.6,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749151356896,0.7924,2523.6,2523.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749151356897,3.2078,2523.6,2523.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151357395,1.3709,2523.7,2523.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151357599,0.79249,2523.3,2523.2,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151357891,1.98155,2522.9,2522.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151358094,3.2078,2522.7,2522.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151358301,0.79275,2522.5,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749151358593,3.2078,2522.7,2522.1,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151358889,3.2078,2522.7,2522.1,0.07336655]
["bitfinex-derivatives","ETHF0:USTF0",1749151359092,1.3709,2522.6,2522.1,0.07336655]
["bitfinex-derivatives","ETHF0:USTF0",1749151359290,3.2078,2523.0,2522.1,0.07336655]
["bitfinex-derivatives","ETHF0:USTF0",1749151359585,4.638,2523.0,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749151359788,4.638,2523.0,2522.1,0.07336655]
["bitfinex-derivatives","ETHF0:USTF0",1749151359983,1.98154,2522.9,2522.1,0.07336655]
["bitfinex-derivatives","ETHF0:USTF0",1749151360194,1.4302,2522.8,2522.1,3.28116655]
["bitfinex-derivatives","ETHF0:USTF0",1749151360485,0.79277,2522.5,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749151360693,3.2078,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151360894,3.2078,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151361089,0.00594931,2523.8,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749151361285,0.79243,2523.5,2523.4,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151361791,0.79243,2523.5,2523.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151361985,2.22263,2523.5,2523.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151362588,3.2078,2523.6,2523.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151363089,3.2078,2523.6,2523.4,0.79245931]
["bitfinex-derivatives","ETHF0:USTF0",1749151363279,0.79237,2523.7,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749151363589,0.00594931,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749151363994,0.00594931,2523.8,2523.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151364193,0.00594931,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749151364390,0.79829931,2523.8,2523.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749151364590,0.00594931,2523.8,2523.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151364795,0.79242,2523.5,2523.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151365490,0.00594931,2523.8,2523.4,0.79244931]
["bitfinex-derivatives","ETHF0:USTF0",1749151365787,0.00594931,2523.8,2523.4,1.35960931]
["bitfinex-derivatives","ETHF0:USTF0",1749151365983,0.00594931,2523.8,2523.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151366385,0.79242,2523.5,2523.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151366893,0.79277,2522.5,2522.3,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1749151367089,1.98154,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151367291,1.98154,2522.9,2522.2,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1749151367493,1.3615,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151367693,0.79262,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151367994,1.98107,2523.5,2522.3,4.57334931]
["bitfinex-derivatives","ETHF0:USTF0",1749151368294,1.3615,2523.4,2522.3,4.57334931]
["bitfinex-derivatives","ETHF0:USTF0",1749151368593,1.3615,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151368793,1.3615,2523.4,2522.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749151369195,0.79261,2522.9,2522.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749151369394,0.79259,2523.0,2522.8,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1749151369595,0.79256,2523.1,2522.8,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1749151369798,3.34268,2523.4,2522.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749151369995,3.2078,2523.3,2522.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749151370196,0.79261,2522.9,2522.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749151370698,4.5778,2523.3,2522.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749151370900,0.7926,2523.0,2522.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749151371101,4.5778,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151371407,1.37,2523.3,2522.6,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1749151371596,1.37,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151371891,1.37,2523.3,2522.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749151372093,3.2078,2523.4,2522.7,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1749151372300,0.79255,2523.2,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749151372496,0.79249,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151372695,1.4595,2523.7,2522.9,3.38952]
["bitfinex-derivatives","ETHF0:USTF0",1749151372997,1.4595,2523.7,2522.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749151373198,3.21374931,2523.8,2522.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749151373199,3.21374931,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151373396,1.98092,2523.7,2522.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749151373589,1.98102,2523.6,2522.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749151373787,0.79253,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749151374098,3.21374931,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151374301,0.00594931,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749151374792,0.00594931,2523.8,2523.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749151375197,0.79257,2523.1,2522.7,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749151375394,3.2078,2523.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151375595,0.79277,2522.4,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749151375796,0.79277,2522.4,2521.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749151376098,1.98155,2522.9,2521.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749151376397,1.98155,2522.9,2521.9,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1749151376398,0.79277,2522.4,2521.9,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1749151376601,0.79277,2522.4,2521.9,2.23671]
["bitfinex-derivatives","ETHF0:USTF0",1749151376790,0.79277,2522.4,2522.2,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749151376994,0.79277,2522.4,2521.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749151377199,0.79277,2522.4,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749151377397,0.79277,2522.4,2521.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749151377696,0.79277,2522.4,2521.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749151377891,0.79277,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151378095,4.00057,2522.4,2521.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749151378392,1.98209,2522.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151378597,1.98209,2522.3,2520.7,25.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749151378598,3.2078,2522.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151378793,3.2078,2522.5,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749151379094,3.2078,2522.5,2521.4,3.51884101]
["bitfinex-derivatives","ETHF0:USTF0",1749151379095,3.2078,2522.5,2521.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749151379302,0.79279,2522.4,2521.9,1.46274931]
["bitfinex-derivatives","ETHF0:USTF0",1749151379494,0.79281,2522.3,2521.9,1.46274931]
["bitfinex-derivatives","ETHF0:USTF0",1749151379695,1.474,2522.4,2521.9,1.46274931]
["bitfinex-derivatives","ETHF0:USTF0",1749151380093,3.2078,2522.2,2521.9,1.46274931]
["bitfinex-derivatives","ETHF0:USTF0",1749151380302,3.2078,2522.2,2521.9,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151380598,1.98241,2521.8,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749151380794,12.17212,2522.2,2520.8,0.87258989]
["bitfinex-derivatives","ETHF0:USTF0",1749151380795,0.79316,2521.2,2520.8,0.87258989]
["bitfinex-derivatives","ETHF0:USTF0",1749151380993,1.4568,2521.7,2520.9,0.07933674]
["bitfinex-derivatives","ETHF0:USTF0",1749151381190,1.4568,2521.7,2520.9,3.28713674]
["bitfinex-derivatives","ETHF0:USTF0",1749151381503,3.2078,2522.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151381701,1.4568,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749151382000,3.2078,2523.6,2522.5,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1749151382305,3.2078,2523.3,2522.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749151382501,0.00594931,2523.1,2522.6,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151383195,3.2078,2523.0,2522.6,0.79863931]
["bitfinex-derivatives","ETHF0:USTF0",1749151383393,3.2078,2523.0,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749151383700,3.2078,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749151383901,0.00594931,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749151384099,1.446,2524.2,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749151384292,0.79213,2524.5,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749151384501,1.446,2524.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151384900,1.446,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151385198,0.00594931,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749151385604,1.446,2525.4,2524.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749151385799,1.446,2525.4,2524.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749151385991,3.2078,2525.5,2524.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749151386191,1.97887,2526.4,2524.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749151386192,3.2078,2526.4,2524.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1749151386396,3.2078,2526.4,2524.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749151386397,3.2078,2525.9,2524.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749151386599,0.00594931,2525.6,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749151386895,3.21374931,2525.6,2525.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749151387202,1.3886,2525.5,2524.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749151387404,5.19318931,2525.6,2524.2,3.21374931]
["bitfinex-derivatives","ETHF0:USTF0",1749151387597,1.3886,2525.5,2524.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749151387903,0.79181,2525.5,2525.0,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1749151388104,0.00594931,2525.6,2525.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749151388599,0.00594931,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749151388801,0.79163,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151389006,0.79155,2526.3,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749151389304,3.2078,2526.4,2525.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749151389504,0.79157,2526.3,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749151389703,0.79161,2526.2,2525.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749151389905,0.00594931,2526.3,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749151390112,0.00594931,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151390407,0.00594931,2526.3,2525.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749151390408,0.00594931,2526.3,2525.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749151390803,0.79750931,2526.3,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749151391001,0.00594931,2526.3,2525.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749151391208,0.00594931,2526.3,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749151391406,0.00594931,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749151391602,0.00594931,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151391802,0.00594931,2526.3,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151392005,0.00594931,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151392198,0.00594931,2526.3,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151392806,0.79171,2525.8,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151393113,0.79169,2525.9,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151393410,3.2078,2526.2,2525.7,1.41284931]
["bitfinex-derivatives","ETHF0:USTF0",1749151393598,3.2078,2526.2,2525.7,4.62064931]
["bitfinex-derivatives","ETHF0:USTF0",1749151393799,0.00594931,2526.3,2525.7,1.41284931]
["bitfinex-derivatives","ETHF0:USTF0",1749151393999,0.00594931,2526.3,2525.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749151394203,0.00594931,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749151394405,0.00594931,2526.3,2525.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749151394605,0.00594931,2526.3,2526.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749151394606,0.79158,2526.2,2526.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749151394809,0.00594931,2526.3,2525.7,0.79767931]
["bitfinex-derivatives","ETHF0:USTF0",1749151395108,0.00594931,2526.3,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151395298,0.00594931,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749151395499,0.00594931,2526.3,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749151395708,0.00594931,2526.3,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151395897,3.99951,2525.8,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151396105,0.79171,2525.8,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151396607,1.98488931,2526.3,2525.7,3.21374931]
["bitfinex-derivatives","ETHF0:USTF0",1749151396809,0.00594931,2526.3,2525.7,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1749151397112,0.00594931,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749151398007,3.2078,2527.5,2526.3,1.97886]
["bitfinex-derivatives","ETHF0:USTF0",1749151398212,0.79118,2527.5,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749151398406,0.79118,2527.5,2527.3,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1749151398608,0.7912,2527.4,2527.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749151398913,0.00591289,2527.6,2527.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749151399205,0.00591289,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151399413,0.79707289,2527.6,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749151399610,0.79707289,2527.6,2527.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749151399815,0.00591289,2527.6,2527.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749151400414,0.00591289,2527.6,2527.5,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749151400609,0.00591289,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749151400814,0.00591289,2527.6,2527.5,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749151401413,0.00591289,2527.6,2527.2,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749151401614,0.7912,2527.4,2527.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749151401911,0.00591289,2527.6,2527.1,0.79722718]
["bitfinex-derivatives","ETHF0:USTF0",1749151402109,0.00591289,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749151402304,3.2078,2528.3,2527.1,1.98412718]
["bitfinex-derivatives","ETHF0:USTF0",1749151402305,3.2078,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151402711,3.2078,2528.3,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749151402712,0.79101,2528.1,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749151402906,0.79102,2528.0,2527.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749151403115,3.2078,2528.6,2527.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749151403310,3.2078,2528.6,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749151403507,3.99865,2528.6,2528.3,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1749151403709,3.2078,2529.1,2528.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749151403910,3.2078,2529.1,2528.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151404108,0.79084,2528.6,2528.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151404313,0.79086,2528.5,2528.4,1.38643718]
["bitfinex-derivatives","ETHF0:USTF0",1749151404613,3.2078,2528.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151404917,1.97786,2527.6,2527.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749151405118,0.7913,2527.1,2527.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749151405513,0.00593718,2527.3,2526.8,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151405706,3.2078,2528.5,2527.2,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749151405914,3.2078,2528.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151406314,1.3596,2529.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151406616,3.2078,2529.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151406915,0.7906,2529.4,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151407116,3.2078,2529.8,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151407117,0.7907,2529.0,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151407307,3.2078,2530.0,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151407512,0.16479846,2530.1,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151407717,1.3596,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151408218,2.15,2530.0,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749151408419,4.5674,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151408820,3.2078,2529.7,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151409016,0.79063,2529.3,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151409214,0.79056,2529.5,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749151409413,1.4077,2529.6,2528.9,3.21373718]
["bitfinex-derivatives","ETHF0:USTF0",1749151409414,0.79054,2529.6,2528.9,3.21373718]
["bitfinex-derivatives","ETHF0:USTF0",1749151409622,3.2078,2529.9,2529.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749151409825,23.934,2530.0,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749151410115,3.99814,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151410323,1.4077,2530.4,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749151410718,3.2078,2530.7,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749151411024,0.79045,2529.9,2529.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749151411219,3.2078,2530.4,2529.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749151411417,3.2078,2530.4,2529.8,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749151411721,3.2078,2530.4,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749151412020,0.79065,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151412216,0.79057,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151412418,3.2078,2529.3,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151412628,23.929,2529.6,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151412810,0.7907,2529.0,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151413017,1.3794,2529.5,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151413216,3.2078,2529.6,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749151413411,3.2078,2529.6,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151413718,3.2078,2529.6,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749151414025,0.16479846,2530.1,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749151414225,1.4491,2530.0,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749151414414,1.4491,2530.0,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749151414719,0.7907,2529.0,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151414914,3.2078,2529.4,2528.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151415114,3.2078,2529.5,2528.9,3.21373718]
["bitfinex-derivatives","ETHF0:USTF0",1749151415314,0.79065,2529.2,2528.9,4.00445718]
["bitfinex-derivatives","ETHF0:USTF0",1749151415511,1.4491,2529.4,2528.9,3.21373718]
["bitfinex-derivatives","ETHF0:USTF0",1749151415715,3.2078,2529.8,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749151415926,3.2078,2529.8,2528.9,3.21373718]
["bitfinex-derivatives","ETHF0:USTF0",1749151416122,3.2078,2529.8,2529.0,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749151416330,0.79051,2529.7,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749151416518,0.79051,2529.7,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749151416816,1.4491,2530.0,2529.0,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749151416817,1.4491,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151417017,0.79044,2529.9,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749151417221,1.4491,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151417421,0.79047,2529.8,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749151417628,3.37259846,2530.1,2529.3,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1749151417827,1.97599,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151418124,1.3821,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749151418321,0.79041,2530.0,2529.4,5.18425]
["bitfinex-derivatives","ETHF0:USTF0",1749151418529,0.79041,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151418530,0.79043,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151418717,1.3821,2530.0,2529.4,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749151419026,0.16479846,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749151419425,0.16479846,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151419621,0.16479846,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749151419816,0.16479846,2530.1,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749151420024,0.16479846,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151420221,8.46e-06,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749151420823,8.46e-06,2530.1,2530.0,2.20919]
["bitfinex-derivatives","ETHF0:USTF0",1749151423127,8.46e-06,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749151423324,8.46e-06,2530.1,2530.0,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1749151423932,8.46e-06,2530.1,2530.0,7.28529]
["bitfinex-derivatives","ETHF0:USTF0",1749151424730,3.2078,2531.4,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749151424925,3.99777,2531.4,2530.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151425127,3.2078,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749151425426,3.2078,2531.4,2530.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1749151425427,1.97458,2531.8,2531.1,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1749151425631,4.6366,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151425822,1.4288,2531.8,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749151426027,0.7899,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749151426342,1.97458,2531.8,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749151426526,3.2078,2531.9,2531.4,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749151426726,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151427033,0.78986,2531.7,2531.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151427236,1.3639,2532.2,2531.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151427431,0.78986,2531.7,2531.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151427731,0.78979,2532.0,2531.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151427932,0.78986,2531.7,2531.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151428234,0.78975,2532.1,2531.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151428429,3.2078,2532.6,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749151428621,1.3639,2532.5,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749151428934,3.33796,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151429134,1.3639,2532.5,2531.6,1.49342522]
["bitfinex-derivatives","ETHF0:USTF0",1749151429343,0.78986,2531.7,2531.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151430130,5.78986,2531.7,2531.6,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151430330,0.79005,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151430629,3.2078,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151430831,1.4947,2531.6,2530.9,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1749151431138,0.78996,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151431335,0.00588535,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151431528,0.78997,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151431839,0.00588535,2531.5,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749151432036,0.79008,2531.0,2530.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151432239,3.99788,2531.0,2530.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151432435,8.99788,2531.0,2530.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151432631,1.97527,2530.9,2529.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749151432935,3.2078,2530.5,2529.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749151433139,0.79042,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151433335,1.4118,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151433536,1.41772522,2530.4,2529.8,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151433837,0.79042,2529.9,2529.8,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151435630,9.99969003,2529.9,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151436041,3.2078,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749151436240,3.2078,2530.2,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151436241,0.00592522,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749151436536,0.00592522,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151436733,0.00592522,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749151437041,0.00592522,2530.4,2530.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749151437342,0.79029,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151438231,0.00592522,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151438232,0.00592522,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749151438438,0.79618522,2530.4,2530.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749151438634,0.00592522,2530.4,2530.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749151438836,0.00592522,2530.4,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151439041,0.00592522,2530.4,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749151439240,0.00592522,2530.4,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151439438,5.18944522,2530.4,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151439638,2.46537993,2530.3,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151439837,1.00167993,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749151440134,0.00592522,2530.4,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151440334,0.79620522,2530.4,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151440545,0.00592522,2530.4,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749151440845,0.00592522,2530.4,2529.9,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749151441140,0.00592522,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749151441340,0.00592522,2530.4,2530.3,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749151441531,0.00592522,2530.4,2530.3,8.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749151441532,5.22e-06,2530.4,2530.3,8.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749151442237,5.22e-06,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749151442539,0.79026522,2530.4,2529.9,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749151442734,5.22e-06,2530.4,2529.9,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749151442937,5.22e-06,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151443137,5.22e-06,2530.4,2529.9,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1749151443439,5.22e-06,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749151443945,5.22e-06,2530.4,2530.3,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1749151444840,5.22e-06,2530.4,2530.3,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1749151447439,5.22e-06,2530.4,2530.3,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1749151447648,5.22e-06,2530.4,2530.2,27.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749151447649,0.79029,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151447843,0.79027522,2530.4,2530.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151448039,0.79032,2530.2,2530.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151448344,0.79032,2530.3,2530.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151448542,5.22e-06,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749151448741,0.79033,2530.2,2530.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151448942,0.79042,2529.9,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151449441,10.00140767,2529.9,2529.8,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151449840,10.00140767,2529.9,2528.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749151449841,9.21098767,2529.9,2528.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749151450048,3.2078,2529.1,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151450249,0.79081,2528.7,2528.2,1.44410766]
["bitfinex-derivatives","ETHF0:USTF0",1749151450540,1.3824,2529.0,2528.2,0.07910766]
["bitfinex-derivatives","ETHF0:USTF0",1749151450748,0.79087,2528.4,2528.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151450943,1.398,2528.6,2528.3,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151451147,1.398,2528.6,2528.3,0.79682522]
["bitfinex-derivatives","ETHF0:USTF0",1749151451446,0.79076,2528.8,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749151451647,0.79079,2528.7,2528.3,2.17271522]
["bitfinex-derivatives","ETHF0:USTF0",1749151451844,0.00592522,2528.9,2528.3,1.38182522]
["bitfinex-derivatives","ETHF0:USTF0",1749151452044,0.00592522,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151452253,0.00592522,2528.9,2528.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749151452642,0.00592522,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151453443,0.00592522,2528.9,2528.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749151453638,0.80677431,2530.4,2528.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151453844,1.38891431,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151454045,0.01651431,2530.4,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749151454345,0.01651431,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749151454551,0.79,2531.2,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749151454748,0.79,2531.2,2530.3,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749151454749,0.00589057,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749151454943,0.00589057,2530.6,2530.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1749151455142,3.2078,2531.9,2530.6,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1749151455449,3.2078,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151455649,0.78969,2532.2,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749151455849,3.2078,2532.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151456050,0.7903,2530.2,2530.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151456260,3.2078,2531.0,2530.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151456553,25.2791,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151456745,0.79018,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151456946,25.2791,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151457146,1.97506,2531.1,2529.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151457352,25.2791,2531.2,2529.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151457353,4.5779,2531.0,2529.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151457553,0.79032,2530.2,2529.9,0.00592522]
["bitfinex-derivatives","ETHF0:USTF0",1749151457762,1.9753,2530.8,2530.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151458067,0.7903,2530.2,2530.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151458257,1.97609,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151458457,3.2078,2529.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151458658,3.2078,2529.7,2528.9,0.07908576]
["bitfinex-derivatives","ETHF0:USTF0",1749151458659,0.79068,2529.0,2528.9,0.07908576]
["bitfinex-derivatives","ETHF0:USTF0",1749151458858,0.79068,2529.0,2528.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151459060,5.79067,2529.0,2528.9,0.07908576]
["bitfinex-derivatives","ETHF0:USTF0",1749151459364,5.79067,2529.0,2528.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151459567,1.97684,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151459871,0.79098,2528.0,2527.9,0.07911705]
["bitfinex-derivatives","ETHF0:USTF0",1749151460968,0.79105,2527.8,2527.7,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151461165,8.99885,2527.8,2527.7,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151461360,8.99885,2527.8,2527.7,0.07912853]
["bitfinex-derivatives","ETHF0:USTF0",1749151461567,0.79131,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151461767,0.79139,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151461967,0.79134,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151462268,5.18566,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151462269,0.79132,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151462773,0.00592522,2527.1,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749151463062,0.00592522,2527.1,2526.8,0.07915149]
["bitfinex-derivatives","ETHF0:USTF0",1749151463366,0.79133,2526.9,2526.8,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151463568,1.97849,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151463765,5.18629,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151463970,1.97827,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151463971,3.2078,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151464164,23.92092522,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151464359,1.4251,2527.0,2526.0,3.28697656]
["bitfinex-derivatives","ETHF0:USTF0",1749151464567,1.97833,2526.9,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151464771,0.79152,2526.3,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151464972,4.6329,2526.8,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151465362,0.79152,2526.3,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151466071,1.5053,2526.8,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151466272,1.494,2526.7,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151466666,27.12872522,2527.1,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151466867,0.00592522,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151467170,0.00592522,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151467369,0.00592522,2527.1,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151467370,0.00592522,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151467571,0.79139,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151467767,0.79139,2526.7,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151467768,1.98412522,2527.1,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749151467968,0.00592522,2527.1,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749151468169,0.79137,2526.8,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151468375,0.79138,2526.8,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749151468680,1.49992522,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151468979,1.49992522,2527.1,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749151469172,1.49992522,2527.1,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749151469365,1.49992522,2527.1,2526.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151469668,0.00592522,2527.1,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749151469864,0.00592522,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151470473,0.00592522,2527.1,2527.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749151470882,3.2078,2529.0,2527.1,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1749151471072,1.97685,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151471276,1.97692,2528.7,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749151471473,1.4618,2528.6,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749151471772,0.00593742,2528.5,2527.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151472271,0.00593742,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151472474,0.00593742,2528.5,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749151472777,0.00593742,2528.5,2527.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151472985,0.79098,2528.0,2527.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151473674,1.508,2528.2,2527.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151473881,0.00593742,2528.5,2527.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151474080,0.79677742,2528.5,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749151474379,0.00593742,2528.5,2527.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151474574,0.79676742,2528.5,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749151474770,3.2078,2529.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151474979,0.79064,2529.1,2528.7,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749151475166,3.2078,2529.5,2528.8,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1749151475167,0.79061,2529.2,2528.8,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1749151475679,0.79078,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151475874,0.00593742,2528.8,2528.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749151476275,0.00593742,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151476578,0.79084,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151476780,0.79669742,2528.8,2528.4,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1749151477075,0.00593742,2528.8,2528.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749151477576,0.00593742,2528.8,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749151477773,0.00593742,2528.8,2528.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1749151477971,0.00593742,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749151478573,3.2078,2529.8,2528.7,5.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749151478773,3.2078,2530.2,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749151479082,1.97582,2530.1,2529.0,14.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749151479376,3.2078,2530.2,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749151479575,0.79045,2529.8,2529.6,1.43643742]
["bitfinex-derivatives","ETHF0:USTF0",1749151479781,0.00593742,2530.1,2529.6,5.43471742]
["bitfinex-derivatives","ETHF0:USTF0",1749151479976,0.00593742,2530.1,2529.6,1.43643742]
["bitfinex-derivatives","ETHF0:USTF0",1749151479977,0.79045,2529.7,2529.6,1.43643742]
["bitfinex-derivatives","ETHF0:USTF0",1749151480374,0.79045,2529.7,2529.6,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151480574,19.2158,2529.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151480779,3.2078,2529.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151480986,1.4558,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151481282,1.97653,2529.2,2528.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749151481481,5.18453,2529.0,2528.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749151481679,0.79079,2528.6,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151481874,3.21373742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151482076,0.79079,2528.6,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151482276,0.79075,2528.8,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151482472,0.79072,2528.9,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151482776,0.00593742,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749151482983,0.00593742,2529.0,2528.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749151483279,0.00593742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151483481,0.79071,2528.9,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151483671,0.00593742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151484079,0.79078,2528.7,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151484281,0.79075,2528.8,2528.5,0.79675742]
["bitfinex-derivatives","ETHF0:USTF0",1749151484587,1.45543742,2529.0,2528.5,1.46273742]
["bitfinex-derivatives","ETHF0:USTF0",1749151485072,1.45543742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151485073,0.79079,2528.6,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151486083,3.21373742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151486285,0.00593742,2529.0,2528.5,3.21373742]
["bitfinex-derivatives","ETHF0:USTF0",1749151486478,0.00593742,2529.0,2528.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749151486682,0.00593742,2529.0,2528.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749151486985,0.00593742,2529.0,2528.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749151487282,0.00593742,2529.0,2528.9,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749151487877,0.00593742,2529.0,2528.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749151488078,0.00593742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151488275,0.79661742,2529.0,2528.5,1.50983742]
["bitfinex-derivatives","ETHF0:USTF0",1749151488479,0.79661742,2529.0,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749151488680,0.00593742,2529.0,2528.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749151488885,0.00593742,2529.0,2528.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749151489084,0.79660742,2529.0,2528.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749151489283,0.00593742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151489485,0.79079,2528.6,2528.5,1.50983742]
["bitfinex-derivatives","ETHF0:USTF0",1749151489678,0.79077,2528.7,2528.5,1.50983742]
["bitfinex-derivatives","ETHF0:USTF0",1749151489884,0.79079,2528.6,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151490280,5.18459,2528.9,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151490480,0.79079,2528.6,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151490684,3.2078,2528.9,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151490887,0.79079,2528.6,2528.5,1.51383742]
["bitfinex-derivatives","ETHF0:USTF0",1749151491090,0.00593742,2529.0,2528.5,1.51383742]
["bitfinex-derivatives","ETHF0:USTF0",1749151491289,0.79079,2528.6,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151491484,1.47803742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151491787,0.79077,2528.7,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151491979,0.00593742,2529.0,2528.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1749151492187,0.00593742,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151492696,0.79660742,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151493485,0.00593742,2529.0,2528.9,0.85811724]
["bitfinex-derivatives","ETHF0:USTF0",1749151493687,0.00593742,2529.0,2528.9,4.06591724]
["bitfinex-derivatives","ETHF0:USTF0",1749151493886,0.00593742,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151494082,0.79660742,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151494690,0.00593742,2529.0,2528.9,0.85811724]
["bitfinex-derivatives","ETHF0:USTF0",1749151495094,0.00593742,2529.0,2528.9,4.06591724]
["bitfinex-derivatives","ETHF0:USTF0",1749151495294,0.00593742,2529.0,2528.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151495494,0.00593742,2529.0,2528.9,0.85811724]
["bitfinex-derivatives","ETHF0:USTF0",1749151495695,0.00593742,2529.0,2528.9,4.06591724]
["bitfinex-derivatives","ETHF0:USTF0",1749151496392,13.9358,2529.9,2528.9,8.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151496589,0.79067,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151496994,1.97629,2529.5,2528.9,4.75791724]
["bitfinex-derivatives","ETHF0:USTF0",1749151497496,0.79067,2529.0,2528.9,4.75791724]
["bitfinex-derivatives","ETHF0:USTF0",1749151497695,1.3808,2529.4,2528.9,4.75791724]
["bitfinex-derivatives","ETHF0:USTF0",1749151497891,3.35719,2529.4,2528.9,4.75791724]
["bitfinex-derivatives","ETHF0:USTF0",1749151498093,0.79065,2529.1,2528.9,4.75791724]
["bitfinex-derivatives","ETHF0:USTF0",1749151498488,0.00593742,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749151498691,0.79645742,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749151498907,0.00593742,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749151499096,0.00593742,2529.5,2529.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749151499296,0.00593742,2529.5,2529.4,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1749151499599,6.89572925,2531.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749151499803,6.59968,2531.5,2530.2,47.68551]
["bitfinex-derivatives","ETHF0:USTF0",1749151500002,0.78999,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151500200,0.79001,2531.2,2530.8,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749151500398,1.4171,2531.5,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151500399,0.07901702,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151500606,1.02121644,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151500804,1.10023971,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151501099,0.07902639,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749151501296,3.38616,2532.1,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749151501297,1.4171,2532.0,2530.8,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749151501604,1.01904579,2531.9,2530.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749151501800,3.2078,2532.4,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749151502004,0.78967,2532.3,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749151502302,1.4131,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151502605,1.97379,2532.7,2531.8,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151502806,0.78976,2531.9,2531.8,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151503101,1.97428,2532.1,2531.8,0.05819588]
["bitfinex-derivatives","ETHF0:USTF0",1749151503305,0.79004,2531.0,2530.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749151503506,0.79013,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151503701,0.79008,2530.9,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749151503911,1.4534,2531.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151503912,3.2078,2531.0,2530.3,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749151504201,0.7902,2530.5,2530.4,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151505194,4.6612,2530.8,2530.4,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151505508,3.998,2530.5,2530.4,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151505803,1.97567,2530.3,2529.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1749151506000,0.79051,2529.5,2529.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1749151506199,1.97606,2529.8,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749151506402,0.79051,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151506705,0.00592557,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749151506897,1.4271,2530.6,2529.5,3.39668]
["bitfinex-derivatives","ETHF0:USTF0",1749151507101,3.2078,2531.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151507300,3.2078,2531.9,2529.6,50.665]
["bitfinex-derivatives","ETHF0:USTF0",1749151507301,1.4271,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151507505,1.4271,2532.4,2531.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151507506,0.78976,2531.9,2531.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151507699,6.60897,2532.4,2531.8,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151507700,1.4271,2532.4,2531.8,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749151507912,0.00589014,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151508202,0.78973,2532.0,2531.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749151508408,0.00589014,2532.4,2531.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749151508599,0.00589014,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749151508804,0.00589014,2532.4,2532.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1749151509400,0.00589014,2532.4,2531.9,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1749151509700,0.78964,2532.3,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749151509903,0.00589014,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151510103,0.00589014,2532.4,2532.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749151510308,3.45624,2533.5,2532.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749151510309,3.3078,2534.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151510502,0.07890791,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151510900,0.07890791,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151511104,0.78906,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151511311,0.78897,2534.5,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749151511508,1.97254,2534.3,2533.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151511699,0.78914,2533.9,2533.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151511902,5.88914,2533.9,2533.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151512305,7.31044,2533.9,2533.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151514513,1.9733,2533.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151514717,3.2078,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151514907,3.3754,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151515108,1.4014,2532.5,2531.4,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749151515315,0.00592557,2532.2,2531.4,5.38929]
["bitfinex-derivatives","ETHF0:USTF0",1749151515509,1.40732557,2532.2,2531.5,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151515707,0.78976,2531.9,2531.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151516215,16.24776,2531.9,2531.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151516608,0.78986,2531.6,2531.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151517312,3.2078,2531.7,2531.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151517614,0.78986,2531.6,2531.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151518009,1.4669,2532.0,2531.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151518311,23.893,2532.1,2531.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151518312,34.351,2532.1,2531.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151518514,0.78986,2531.6,2531.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151518715,0.78982,2531.8,2531.5,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151518915,0.00592557,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151519113,0.00592557,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151519417,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151519805,8.44118,2532.1,2531.5,0.06742005]
["bitfinex-derivatives","ETHF0:USTF0",1749151520004,0.78986,2531.6,2531.5,0.06742005]
["bitfinex-derivatives","ETHF0:USTF0",1749151520611,5.78986,2531.6,2531.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151521512,6.79763321,2531.6,2531.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151521711,0.79032,2530.1,2530.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749151522013,0.79057,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151522216,0.79064,2529.1,2529.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749151522524,3.2078,2529.3,2528.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749151522711,0.79067,2529.0,2528.7,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151522911,0.00592557,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151523414,0.79067,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151523710,0.00592557,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749151523912,0.00592557,2529.3,2529.2,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1749151524114,23.896,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151524316,0.79047,2529.7,2529.3,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749151524511,3.2078,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151524816,25.3996,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151525012,0.79024,2530.4,2530.2,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151525222,0.79026,2530.3,2530.2,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151526018,0.79021,2530.5,2530.2,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151526220,0.00592557,2530.7,2530.2,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151526421,0.79024,2530.4,2530.2,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151526622,0.79026,2530.3,2530.2,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151527022,11.25226,2530.3,2530.2,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151527320,0.00592557,2530.7,2530.2,8.21372557]
["bitfinex-derivatives","ETHF0:USTF0",1749151527515,0.00592557,2530.7,2530.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749151527708,0.79023,2530.4,2530.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749151527917,0.79026,2530.3,2530.2,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151529014,1.97576,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151529218,1.97576,2530.2,2528.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749151529219,1.97621,2529.6,2528.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749151529418,1.97613,2529.7,2528.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749151529419,0.79055,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151529623,10.462,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151529920,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151530226,0.79063,2529.2,2528.9,3.21372557]
["bitfinex-derivatives","ETHF0:USTF0",1749151530519,0.79062,2529.2,2529.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749151530825,0.00592557,2529.5,2529.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749151531125,0.00592557,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151531420,0.79064,2529.1,2528.9,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151531628,0.79064,2529.1,2529.0,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749151531917,0.00592557,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749151532122,0.00592557,2529.5,2529.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749151532417,0.00592557,2529.5,2529.4,8.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749151532620,34.367,2530.3,2529.5,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1749151532621,23.903,2530.3,2529.5,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1749151532823,1.97535,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151533024,11.904,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151533215,25.88203,2531.2,2529.6,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749151533216,0.79012,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151533519,0.00592557,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151533726,0.00592557,2531.0,2530.9,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749151533914,0.00592557,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151534123,0.00592557,2531.0,2530.9,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749151537129,0.1,2531.6,2531.0,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1749151537331,0.1,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749151537527,0.1,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151537721,0.78964,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151537922,0.1,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151538329,0.78964,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151538832,0.1,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151539023,0.1,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749151539340,0.78932,2533.4,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749151539530,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151539730,1.4099,2534.0,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749151539731,11.8709,2534.0,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749151539931,10.461,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151540126,2.8181,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151540328,0.78916,2533.9,2533.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1749151540534,0.78915,2533.9,2533.7,1.46592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151540733,27.1088,2534.5,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749151540930,23.901,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151541237,0.15948238,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151541631,0.15948238,2534.7,2534.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749151541929,0.78901,2534.3,2534.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749151542138,1.66698238,2534.7,2534.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749151542330,0.78904,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151542727,1.66698238,2534.7,2533.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749151542728,0.78914,2533.9,2533.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749151542925,0.78917,2533.8,2533.7,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151543133,1.97238,2534.5,2533.7,1.37672557]
["bitfinex-derivatives","ETHF0:USTF0",1749151543335,0.78917,2533.8,2533.7,1.37672557]
["bitfinex-derivatives","ETHF0:USTF0",1749151543532,0.78913,2534.0,2533.7,1.37672557]
["bitfinex-derivatives","ETHF0:USTF0",1749151543737,1.5075,2534.5,2533.7,1.37672557]
["bitfinex-derivatives","ETHF0:USTF0",1749151544040,0.78916,2533.9,2533.7,1.37672557]
["bitfinex-derivatives","ETHF0:USTF0",1749151544231,1.5075,2534.5,2533.7,1.37672557]
["bitfinex-derivatives","ETHF0:USTF0",1749151544638,3.2078,2534.6,2533.7,1.37672557]
["bitfinex-derivatives","ETHF0:USTF0",1749151545140,0.15948238,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151545639,0.15948238,2534.7,2534.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749151546128,0.78901,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151546531,0.15948238,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151546738,0.78901,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151547631,2.13177238,2534.7,2533.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749151547632,0.78914,2533.9,2533.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749151547828,0.78914,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151550038,0.78914,2533.9,2533.8,2.35457]
["bitfinex-derivatives","ETHF0:USTF0",1749151550532,0.78917,2533.8,2533.7,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151550731,0.78939,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151550937,5.18094,2533.6,2532.5,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1749151551138,0.7895,2532.8,2532.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749151551343,0.78947,2532.9,2532.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749151551553,0.78948,2532.8,2532.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749151551854,0.00592557,2533.0,2532.5,0.79548557]
["bitfinex-derivatives","ETHF0:USTF0",1749151552047,0.00592557,2533.0,2532.5,1.42012557]
["bitfinex-derivatives","ETHF0:USTF0",1749151552252,0.79536557,2533.0,2532.5,1.42012557]
["bitfinex-derivatives","ETHF0:USTF0",1749151552454,0.78949,2532.8,2532.5,1.42012557]
["bitfinex-derivatives","ETHF0:USTF0",1749151552649,0.00592557,2533.0,2532.5,1.42012557]
["bitfinex-derivatives","ETHF0:USTF0",1749151552849,0.00592557,2533.0,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749151553052,0.78947,2532.9,2532.7,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1749151553357,0.00592557,2533.0,2532.8,2.20366]
["bitfinex-derivatives","ETHF0:USTF0",1749151553649,0.00592557,2533.0,2532.8,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1749151553849,0.78945,2532.9,2532.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749151554051,0.00592557,2533.0,2532.8,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1749151554356,0.00592557,2533.0,2532.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1749151554652,0.00592557,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749151555054,3.2078,2533.8,2533.0,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1749151555254,10.4,2533.9,2533.5,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749151555451,0.7892,2533.7,2533.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749151555752,23.881,2534.1,2532.8,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749151555953,3.2078,2533.9,2532.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749151556254,3.99694,2533.9,2533.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151557151,5.1807,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151557452,3.2078,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151557651,0.78923,2533.6,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749151557858,0.78931,2533.4,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749151558157,3.2078,2533.9,2533.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151558352,3.99694,2533.9,2533.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151558849,0.78914,2533.9,2533.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151559051,3.43026,2534.3,2533.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151559258,0.78914,2533.9,2533.8,0.07334281]
["bitfinex-derivatives","ETHF0:USTF0",1749151559555,3.2078,2534.2,2533.8,0.07334281]
["bitfinex-derivatives","ETHF0:USTF0",1749151559759,3.2078,2534.2,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749151560059,0.78904,2534.3,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749151560359,0.15948238,2534.7,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749151560656,0.15948238,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749151561054,3.2078,2535.5,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749151561253,1.5038,2535.6,2534.7,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1749151561254,0.07888301,2535.4,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749151561454,0.86756301,2535.4,2535.1,0.00592557]
["bitfinex-derivatives","ETHF0:USTF0",1749151561665,0.07888301,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749151561960,3.2078,2536.5,2535.6,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1749151562156,3.2078,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151562157,0.07885191,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151562364,0.07885191,2536.4,2536.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749151562758,3.2078,2536.8,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749151562960,4.91162,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151563262,1.4126,2537.5,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151563458,1.97034,2537.2,2536.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749151563661,1.4126,2537.1,2536.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749151563955,1.97068,2536.7,2535.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151564155,0.78852,2535.9,2535.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151565362,0.78845,2536.2,2535.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151565552,0.78844,2536.2,2535.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151565754,10.395,2536.5,2535.8,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151565958,1.97069,2536.7,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749151566262,3.2078,2536.6,2536.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151566857,0.78827,2536.7,2536.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151567054,1.9706,2536.8,2536.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151567255,0.78836,2536.4,2536.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749151567455,0.78831,2536.6,2536.3,2.23048]
["bitfinex-derivatives","ETHF0:USTF0",1749151567652,3.2078,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151567967,3.2078,2538.0,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151568165,0.78806,2537.4,2537.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749151568461,0.788,2537.6,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749151568757,3.2078,2538.0,2537.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749151568963,0.78814,2537.1,2537.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151569861,3.99594,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151570858,0.78814,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151571062,0.00587028,2537.3,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151571267,0.78814,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151571665,0.00587028,2537.3,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151572165,0.00587028,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151572369,0.00587028,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749151572563,0.79397028,2537.3,2537.0,0.78816366]
["bitfinex-derivatives","ETHF0:USTF0",1749151572764,0.00587028,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749151572962,0.00587028,2537.3,2537.1,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749151573162,0.00587028,2537.3,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151573363,0.78814,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151573763,0.00587028,2537.3,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151573960,0.78815,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151574160,0.00587028,2537.3,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151574372,0.78815,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151574972,0.00587028,2537.3,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151575173,0.78815,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151575566,5.78815,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151575878,8.99595,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151576266,3.99595,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151576469,0.78815,2537.1,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151576963,0.00587028,2537.3,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151577170,0.00587028,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749151578267,0.00587028,2537.3,2537.2,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1749151578965,0.00587028,2537.3,2537.2,7.26291]
["bitfinex-derivatives","ETHF0:USTF0",1749151579477,0.00587028,2537.3,2537.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749151579771,0.79395028,2537.3,2537.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749151580071,0.00587028,2537.3,2537.2,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1749151580668,0.00587028,2537.3,2537.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749151580874,0.00587028,2537.3,2537.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151581066,0.00587028,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749151581573,0.78812,2537.2,2537.1,5.37563]
["bitfinex-derivatives","ETHF0:USTF0",1749151581776,0.00587028,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749151582671,0.00587028,2537.3,2537.1,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749151582865,0.78812,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151583068,0.00587028,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749151583267,0.00587028,2537.3,2537.1,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749151583468,0.00587028,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749151583668,0.00587028,2537.3,2537.2,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1749151586671,3.2078,2538.4,2537.5,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1749151586874,1.06252922,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749151587072,3.2078,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749151587269,1.4281,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151587474,1.4281,2539.5,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749151587475,1.06486607,2539.2,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749151587674,1.85239607,2539.1,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749151587869,6.60445,2539.5,2538.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151587870,1.96875,2539.2,2538.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151588077,1.06411868,2539.1,2538.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151588274,1.85168868,2539.0,2538.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151588472,1.06411868,2538.9,2538.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151588668,3.2078,2539.5,2538.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151588868,1.06661675,2539.2,2538.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151589170,1.06939477,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749151589770,1.06939477,2539.1,2539.0,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1749151590069,3.2078,2539.5,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749151590278,1.06821076,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749151590462,0.94163629,2539.3,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749151590668,0.94163629,2539.3,2539.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749151590669,0.15416629,2539.3,2539.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749151591775,0.78759,2538.9,2538.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151592168,0.78757,2539.0,2538.8,0.79353366]
["bitfinex-derivatives","ETHF0:USTF0",1749151592372,0.94165629,2539.3,2538.8,1.97494366]
["bitfinex-derivatives","ETHF0:USTF0",1749151592570,0.94165629,2539.3,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749151592773,0.94165629,2539.3,2538.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749151592774,0.94165629,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749151592978,0.15416629,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749151593380,3.2078,2540.1,2539.2,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1749151593680,1.06707127,2540.0,2539.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749151593881,1.06707127,2539.9,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749151594080,0.7873,2539.9,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749151594281,3.2078,2540.1,2539.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749151594481,1.06680745,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749151594678,1.06680745,2539.9,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749151594871,3.99503,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749151594872,3.2078,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749151595181,3.2078,2540.4,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749151595478,1.06793854,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151595688,0.78727,2540.0,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749151595977,3.2078,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151596174,1.06778074,2540.3,2539.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749151596374,3.2078,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151596580,1.06777169,2540.3,2540.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749151596778,3.2078,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749151596975,4.6067,2540.8,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749151597175,1.86471335,2540.7,2540.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151597378,2.2841,2540.9,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749151597579,3.2078,2541.1,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749151597772,1.07682325,2541.0,2540.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749151597975,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151598280,3.2078,2541.1,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749151598471,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151599076,2.49107932,2541.0,2540.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151599277,0.78709,2540.6,2540.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151599476,3.2078,2540.8,2540.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151599682,0.78709,2540.6,2540.3,0.79306366]
["bitfinex-derivatives","ETHF0:USTF0",1749151599987,0.78713,2540.4,2540.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151600281,1.86412102,2540.4,2540.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151600473,1.96799,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151600679,0.7873,2539.9,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749151600879,4.6177,2540.3,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749151601077,1.86413268,2540.2,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749151601278,4.6177,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151601481,1.07706995,2540.2,2539.7,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151601678,0.78726,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749151601881,0.78726,2540.0,2539.7,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151601882,0.7873,2539.9,2539.7,4.00104366]
["bitfinex-derivatives","ETHF0:USTF0",1749151602082,0.78731,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151602683,1.4136,2540.1,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151602890,0.78731,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151603184,3.2078,2540.0,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151603383,0.78731,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151603783,6.86419838,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151604782,1.86419838,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151604983,6.86419838,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151605185,1.86419838,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151605581,6.86419838,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151605788,1.07688838,2539.8,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151605988,1.07688838,2539.8,2539.7,0.79325366]
["bitfinex-derivatives","ETHF0:USTF0",1749151606182,4.6436,2540.0,2539.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151606390,0.00591366,2540.3,2539.7,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151606690,0.00591366,2540.3,2540.2,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1749151606888,0.02049661,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151607088,5.1748,2541.5,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749151607288,0.78692,2541.1,2540.5,5.17553]
["bitfinex-derivatives","ETHF0:USTF0",1749151607591,0.78707,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151607781,1.4358,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151607981,0.78707,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151608184,0.78705,2540.7,2540.5,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749151608389,0.78707,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151608592,0.78705,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151608788,0.78707,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151608990,1.4358,2541.0,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749151609295,0.78702,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749151609494,0.78699,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151609794,0.78695,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151609987,1.4196,2541.4,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749151610189,0.78688,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151610491,5.17479,2541.5,2540.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749151610795,3.2078,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151610992,5.17482,2541.5,2541.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151611300,3.2078,2541.5,2541.0,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151611594,3.2078,2541.5,2541.0,4.00064366]
["bitfinex-derivatives","ETHF0:USTF0",1749151611790,0.78691,2541.1,2541.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151613389,2.23931,2541.1,2541.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151613790,0.78691,2541.1,2541.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151614493,0.7869,2541.2,2541.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151614694,0.78691,2541.1,2541.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151614997,0.78691,2541.1,2541.0,1.50131366]
["bitfinex-derivatives","ETHF0:USTF0",1749151615387,0.78722,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151615795,0.78722,2540.1,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749151616197,0.78722,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151616796,0.00591366,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151617002,0.78722,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151617798,0.79308366,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151617991,0.78719,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749151618196,0.00591366,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151618401,1.08797351,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151618796,0.00591366,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151619404,0.7872,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749151619702,0.00591366,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151621208,0.00591366,2540.3,2540.2,5.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151621402,0.00591366,2540.3,2540.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749151621597,0.00591366,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151622306,0.00591366,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749151622504,0.00591366,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151622801,0.00591366,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151623100,0.00591366,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749151623600,0.00591366,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151623910,0.00591366,2540.3,2539.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151623911,1.08393542,2540.2,2539.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151624098,1.08393542,2540.1,2539.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151626504,0.0733309,2540.3,2539.8,0.79321366]
["bitfinex-derivatives","ETHF0:USTF0",1749151626710,0.0733309,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151627806,0.0733309,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151628007,0.0733309,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151628807,0.0733309,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749151629107,0.0733309,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151629704,0.0733309,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151630010,0.0733309,2540.3,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749151630608,0.0733309,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151631107,0.0733309,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151631608,0.0733309,2540.3,2540.2,5.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151632503,0.0733309,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151632806,0.0733309,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151633108,0.0733309,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151633505,0.0733309,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151633702,0.8605109,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151634011,0.78722,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151634212,0.0733309,2540.3,2539.8,0.79323366]
["bitfinex-derivatives","ETHF0:USTF0",1749151634213,0.78729,2539.9,2539.8,0.79323366]
["bitfinex-derivatives","ETHF0:USTF0",1749151634507,1.4717,2540.2,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749151634713,2.2589,2540.2,2539.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151635012,0.0733309,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151635506,0.0733309,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151635713,0.78722,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151636103,0.0733309,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151636611,0.78721,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749151636910,0.78722,2540.1,2540.0,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1749151637108,0.78722,2540.1,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749151637308,0.78722,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151637513,0.78729,2539.9,2539.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151638505,0.78741,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151639019,1.5086,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151639214,3.2078,2540.1,2539.5,1.96853]
["bitfinex-derivatives","ETHF0:USTF0",1749151639519,0.78728,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749151639714,3.2078,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749151639908,0.0733309,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749151640111,0.0733309,2540.3,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749151640307,0.00591366,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151640510,1.5086,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151640813,0.78732,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749151641012,0.78735,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151642312,0.78735,2539.7,2539.6,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1749151642513,0.78735,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151643611,0.78738,2539.6,2539.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151645225,3.99518,2539.6,2539.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151645420,20.11032872,2539.6,2539.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151645726,0.78738,2539.6,2539.5,0.79330366]
["bitfinex-derivatives","ETHF0:USTF0",1749151645919,0.78738,2539.6,2539.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151646216,8.99518,2539.6,2539.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151646421,10.08040571,2539.6,2539.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151646816,20.11040571,2539.6,2539.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151647117,5.08040571,2539.6,2539.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151647326,20.11035397,2539.6,2539.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151648915,3.2078,2539.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151649117,1.96969,2538.0,2537.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749151649317,1.96969,2538.0,2536.6,4.87263]
["bitfinex-derivatives","ETHF0:USTF0",1749151649318,0.78824,2536.9,2536.6,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1749151649511,0.78824,2536.9,2536.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749151649714,3.2078,2537.1,2536.6,8.28664569]
["bitfinex-derivatives","ETHF0:USTF0",1749151649910,0.00591366,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749151650216,0.00591366,2537.1,2537.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749151650412,0.00591366,2537.1,2537.0,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1749151650724,0.00591366,2537.1,2536.6,4.71585935]
["bitfinex-derivatives","ETHF0:USTF0",1749151651021,0.00591366,2537.1,2536.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749151651220,0.00591366,2537.1,2536.6,0.08475935]
["bitfinex-derivatives","ETHF0:USTF0",1749151651410,0.00591366,2537.1,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749151651411,0.78821,2537.0,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749151651614,0.00591366,2537.1,2536.6,0.08475935]
["bitfinex-derivatives","ETHF0:USTF0",1749151651822,0.79408366,2537.1,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749151652119,0.00591366,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749151652320,0.00591366,2537.1,2536.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749151652523,0.00591366,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749151652732,0.00591366,2537.1,2537.0,2.24379]
["bitfinex-derivatives","ETHF0:USTF0",1749151653016,3.2078,2538.1,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749151653226,0.78781,2538.3,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749151653526,3.2078,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151653716,0.78757,2539.0,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749151653919,0.78766,2538.7,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151654225,0.78766,2538.8,2538.6,0.79359366]
["bitfinex-derivatives","ETHF0:USTF0",1749151654519,0.00591366,2539.2,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151655019,1.97472366,2539.2,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151655323,0.78766,2538.7,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151655620,3.2078,2539.0,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151655823,0.78765,2538.8,2538.6,0.79361366]
["bitfinex-derivatives","ETHF0:USTF0",1749151656017,0.78766,2538.7,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151656817,0.00591366,2539.2,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151657215,0.78758,2539.0,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749151657523,0.78755,2539.1,2538.9,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1749151657718,0.00591366,2539.2,2538.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749151658121,0.00591366,2539.2,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151658324,0.78763,2538.8,2538.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749151658518,0.78766,2538.7,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151660024,0.00591366,2539.2,2538.6,8.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151660232,0.00591366,2539.2,2538.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749151660422,0.00591366,2539.2,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749151660616,0.00591366,2539.2,2538.6,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151660824,0.78765,2538.8,2538.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749151661014,0.00591366,2539.2,2538.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151661220,0.79344366,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749151661519,0.00591366,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151661721,0.79344366,2539.2,2538.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749151661917,0.79344366,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749151661918,0.00591366,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749151662219,3.66e-06,2539.2,2539.1,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749151662422,3.66e-06,2539.2,2539.1,8.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749151663822,3.2078,2540.6,2539.1,12.14547]
["bitfinex-derivatives","ETHF0:USTF0",1749151664022,3.2078,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749151664327,3.2078,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151664528,0.78717,2540.3,2540.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749151664919,0.00591366,2540.5,2540.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749151665120,0.78717,2540.3,2540.2,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1749151665423,0.00591366,2540.5,2540.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749151665627,0.79303366,2540.5,2540.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749151665926,0.00591366,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749151666423,0.78714,2540.4,2540.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749151666624,0.00591366,2540.5,2540.0,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151666832,0.79304366,2540.5,2540.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749151667033,0.00591366,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749151667525,3.2078,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151667824,1.4126,2542.4,2540.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749151667825,5.17543,2540.7,2540.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749151668122,1.4184,2541.5,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151668123,0.78723,2540.1,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151668327,3.99503,2540.1,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151668528,0.78723,2540.1,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151669116,3.2078,2540.9,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151669323,1.9677,2540.7,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151669620,0.78722,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749151669821,0.78723,2540.1,2540.0,0.79315366]
["bitfinex-derivatives","ETHF0:USTF0",1749151670022,0.78723,2540.1,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151670729,0.78723,2540.2,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151670929,0.06741724,2540.4,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151671231,0.7872,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749151671531,0.78723,2540.1,2540.0,0.79316366]
["bitfinex-derivatives","ETHF0:USTF0",1749151671725,0.78723,2540.1,2540.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151672230,0.78741,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749151672523,4.5858,2540.0,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151672726,3.34619,2540.0,2539.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749151673030,0.78745,2539.4,2539.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749151673230,0.78743,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749151673430,0.78745,2539.4,2539.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749151673628,0.78745,2539.4,2539.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1749151674134,0.78745,2539.4,2539.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749151674523,0.78743,2539.5,2539.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749151674723,0.78745,2539.4,2539.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749151675023,0.78744,2539.5,2539.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1749151675226,0.00591366,2539.6,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749151675423,0.00591366,2539.6,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749151675731,0.78745,2539.5,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151675925,0.78751,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749151676127,0.78751,2539.3,2539.2,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749151676326,0.78751,2539.2,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151676828,3.2078,2539.5,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151677226,0.78751,2539.2,2539.1,0.79343366]
["bitfinex-derivatives","ETHF0:USTF0",1749151677530,0.78751,2539.2,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151677721,0.78751,2539.2,2539.1,0.79345366]
["bitfinex-derivatives","ETHF0:USTF0",1749151677927,0.78751,2539.2,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151678531,0.78751,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749151678726,0.78751,2539.2,2539.1,0.79343366]
["bitfinex-derivatives","ETHF0:USTF0",1749151678932,0.78751,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749151679131,3.2078,2539.5,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151679332,3.99522,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749151679831,0.00591366,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151680135,0.00591366,2539.6,2539.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749151680330,0.78748,2539.3,2539.2,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1749151680628,0.00591366,2539.6,2539.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749151680829,0.79332366,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151681031,0.78745,2539.4,2539.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749151681237,0.00591366,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151681738,0.78751,2539.2,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151682833,0.78751,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749151683027,0.78751,2539.2,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151683937,0.7875,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749151684137,0.78745,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749151684332,0.79331366,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151684537,0.00591366,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151684726,0.79330366,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151684932,0.00591366,2539.6,2539.5,5.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151685738,0.00591366,2539.6,2539.3,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749151685739,0.00591366,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151686035,0.78745,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151686239,0.78751,2539.2,2539.1,1.47341366]
["bitfinex-derivatives","ETHF0:USTF0",1749151686535,0.78751,2539.2,2539.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151687131,8.99531,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151687328,18.87931,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151687543,19.9622226,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151688435,5.0782226,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151688628,8.99531,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151688831,10.07703038,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151689839,19.96203038,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151690839,19.96110725,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151691245,3.99531,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151691446,10.0761536,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151691737,11.5976536,2539.2,2539.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151694140,0.78798,2537.7,2537.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749151694345,0.78797,2537.8,2537.1,3.36556]
["bitfinex-derivatives","ETHF0:USTF0",1749151694542,3.2078,2538.1,2537.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749151694837,3.2078,2538.0,2537.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749151695233,12.9358,2538.8,2537.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749151695541,1.96941,2538.4,2537.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749151695740,0.7879,2538.0,2537.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749151696045,3.2078,2538.2,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749151696338,0.78795,2537.8,2537.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749151696539,5.17737,2538.2,2537.4,2.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151696540,3.2078,2537.9,2537.4,2.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151696747,3.2078,2537.9,2537.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749151696947,0.78804,2537.5,2537.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151698335,3.2078,2537.6,2537.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151698539,10.51904,2537.5,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151698745,26.02274,2537.5,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151699042,31.02274,2537.5,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151699344,0.78804,2537.5,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151699742,3.2078,2537.5,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151699945,3.2078,2537.5,2537.4,0.78807366]
["bitfinex-derivatives","ETHF0:USTF0",1749151700445,0.78802,2537.6,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151700643,0.788,2537.7,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151700846,12.9388,2537.8,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151701142,9.733,2538.0,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749151701341,0.78793,2537.9,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749151701537,3.2078,2538.1,2537.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1749151701741,0.78789,2538.0,2537.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1749151701937,3.2078,2538.1,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749151702240,0.78801,2537.6,2537.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1749151702439,1.96972,2538.0,2537.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1749151702440,0.788,2537.7,2537.5,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749151702643,3.2078,2537.6,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151702843,3.2078,2538.0,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151703242,0.06741724,2537.9,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151703637,0.78804,2537.5,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151704145,5.17754,2538.0,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749151704348,0.78801,2537.6,2537.4,0.78805366]
["bitfinex-derivatives","ETHF0:USTF0",1749151704543,3.2078,2538.0,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151704749,0.78794,2537.9,2537.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151704944,3.2078,2538.0,2537.4,1.47600366]
["bitfinex-derivatives","ETHF0:USTF0",1749151705551,0.78793,2537.9,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749151705748,3.2078,2538.0,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749151706051,0.78794,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749151706351,3.2078,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749151706647,3.99563,2538.2,2537.6,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1749151706847,0.78786,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749151707041,3.2078,2538.2,2537.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749151707249,3.2078,2538.2,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749151707550,0.78793,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749151707749,0.00591366,2538.3,2537.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749151708050,3.2078,2538.8,2538.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749151708349,3.2078,2538.5,2538.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749151708543,3.2078,2538.5,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749151708745,3.2078,2538.5,2538.0,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749151708746,11.1406,2538.7,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749151708945,3.2078,2538.5,2538.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749151709145,0.78768,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749151709448,9.73891,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151709749,10.52655,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151710150,0.78771,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749151710553,9.73891,2538.8,2538.3,3.38658]
["bitfinex-derivatives","ETHF0:USTF0",1749151710750,0.00591,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151711050,0.00591,2538.8,2538.7,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749151711250,0.00591,2538.8,2538.7,8.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749151712243,0.00591,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151712551,0.7877,2538.6,2538.5,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1749151712745,0.79357,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151713146,0.00591,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151714148,0.00591,2538.8,2538.7,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151714451,0.00591,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151714846,0.79355,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151715048,0.78767,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749151715353,0.07332724,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151716147,0.07332724,2538.8,2538.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749151716357,0.78767,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151716556,0.86098724,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151716954,0.7877,2538.6,2538.5,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1749151717152,0.7877,2538.6,2538.5,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1749151717350,0.7877,2538.6,2538.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749151717550,0.7877,2538.6,2538.5,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1749151717952,0.78769,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151718450,0.7877,2538.6,2538.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749151718646,0.07332724,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151719252,0.07332724,2538.8,2538.7,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749151719454,0.07332724,2538.8,2538.7,8.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749151720047,0.07332724,2538.8,2538.7,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749151720849,0.07332724,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151721055,0.86096724,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151721359,0.07332724,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151722858,0.07332724,2538.8,2538.7,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151723055,0.07332724,2538.8,2538.7,7.18647]
["bitfinex-derivatives","ETHF0:USTF0",1749151723555,0.07332724,2538.8,2538.7,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1749151724153,0.07332724,2538.8,2538.7,7.18647]
["bitfinex-derivatives","ETHF0:USTF0",1749151724661,3.2078,2539.3,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749151724861,1.96849,2539.6,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749151724862,3.2078,2539.9,2539.3,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1749151725163,3.2078,2539.9,2539.4,3.44269]
["bitfinex-derivatives","ETHF0:USTF0",1749151725360,3.2078,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151725555,0.78733,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749151725860,0.78731,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749151726259,5.17575,2540.3,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749151726260,0.78726,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749151726657,0.7873,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749151727262,0.78733,2539.8,2539.7,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1749151727860,0.78726,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151728156,0.78729,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749151728353,0.78727,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749151729159,0.78727,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749151729456,0.78736,2539.7,2539.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151729661,0.78755,2539.1,2539.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749151729865,1.9689,2539.1,2538.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749151730162,0.78764,2538.8,2538.7,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1749151730364,0.7876,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749151730657,0.00591366,2539.2,2538.7,3.37385366]
["bitfinex-derivatives","ETHF0:USTF0",1749151730855,0.00591366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151731256,0.00591366,2539.2,2539.1,8.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749151731861,0.00591366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151732861,3.2078,2539.8,2539.1,8.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749151733060,0.78748,2539.3,2539.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749151733265,0.78755,2539.1,2538.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749151733466,0.78752,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749151733671,1.96846,2539.7,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749151733859,0.78755,2539.1,2539.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749151734171,0.78754,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749151734359,1.96858,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151734555,0.78761,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151734861,0.78761,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1749151735459,1.9688,2539.2,2538.7,0.79356366]
["bitfinex-derivatives","ETHF0:USTF0",1749151735663,3.99544,2538.8,2538.7,0.79358366]
["bitfinex-derivatives","ETHF0:USTF0",1749151735854,3.99544,2538.8,2538.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151736057,4.7166,2539.2,2538.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151736256,0.78763,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749151736468,6.68542,2539.2,2538.7,0.79355366]
["bitfinex-derivatives","ETHF0:USTF0",1749151736469,0.78764,2538.8,2538.7,0.79355366]
["bitfinex-derivatives","ETHF0:USTF0",1749151736770,6.68544,2539.2,2537.9,5.17759]
["bitfinex-derivatives","ETHF0:USTF0",1749151736771,0.78779,2538.4,2537.9,5.17759]
["bitfinex-derivatives","ETHF0:USTF0",1749151737061,0.78773,2538.6,2538.2,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749151737264,0.78775,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749151737465,3.2078,2538.6,2538.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749151737664,1.96921,2538.7,2537.3,0.38441238]
["bitfinex-derivatives","ETHF0:USTF0",1749151737665,3.2078,2538.2,2537.3,0.38441238]
["bitfinex-derivatives","ETHF0:USTF0",1749151737871,3.2078,2537.8,2537.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151738272,0.78797,2537.8,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749151738563,0.00591366,2538.0,2537.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151738764,1.9698,2537.9,2537.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151739067,3.99581,2537.6,2537.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151739260,0.7882,2537.0,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749151739459,14.45306,2537.5,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151739660,3.2078,2537.3,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749151739863,0.78814,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749151740062,3.99592,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749151740269,3.2078,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749151740570,3.2078,2537.3,2537.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151740869,3.71296,2537.5,2537.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151741062,3.71296,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749151741262,1.5023,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749151741463,1.5023,2537.5,2537.0,1.50601366]
["bitfinex-derivatives","ETHF0:USTF0",1749151741764,0.78803,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749151741971,4.6358,2537.8,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749151742167,1.428,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749151742365,0.00591366,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151742563,0.00591366,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749151743272,0.00591366,2538.0,2537.9,2.21392]
["bitfinex-derivatives","ETHF0:USTF0",1749151743467,0.00591366,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151743663,0.78792,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151743866,0.78798,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749151744065,0.78817,2537.1,2537.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151744263,3.99594,2537.2,2537.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151744464,1.3972,2537.5,2537.0,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151744762,1.5176,2537.9,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749151745066,1.5176,2537.9,2537.0,3.40237366]
["bitfinex-derivatives","ETHF0:USTF0",1749151745265,1.5176,2537.9,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749151745266,1.4789,2537.8,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749151745465,1.4789,2537.8,2537.1,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1749151745769,0.0733309,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749151746867,0.06741724,2538.0,2537.9,8.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749151747170,1.4789,2539.0,2537.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151747365,3.2078,2539.1,2538.6,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1749151747572,1.4574,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151748169,2.24492,2539.2,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151748370,1.4574,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151749171,0.00591366,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749151751266,0.00591366,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151751467,3.9953,2539.3,2538.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151751672,4.6038,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749151751869,4.6038,2539.3,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749151752066,5.3913,2539.3,2538.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151752369,4.6038,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749151752566,0.00591366,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749151754574,0.00591366,2539.4,2539.3,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1749151756275,4.6631,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749151756481,10.17221,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151756672,0.78724,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151756882,10.17223,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151757171,9.385,2540.2,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749151757371,10.9217,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151757774,10.9217,2540.2,2539.7,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1749151757970,11.70893,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151758574,10.17221,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151758781,9.385,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151758975,3.2078,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749151759475,3.2078,2540.3,2539.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749151759677,0.78734,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749151759878,3.2078,2539.9,2539.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749151760173,1.9681,2540.1,2539.4,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1749151760378,0.78743,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749151760574,0.78745,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151760775,3.2078,2539.8,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749151760976,0.78742,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749151761171,0.78745,2539.4,2539.3,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749151761470,0.78744,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749151761672,0.78755,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151761869,0.78753,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749151762066,3.2078,2539.2,2538.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151762473,0.78757,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749151762668,0.78758,2539.0,2538.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151762972,1.5221,2539.4,2538.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151763171,0.78753,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749151763372,0.78747,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749151763577,1.4274,2539.7,2539.1,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749151763775,1.4274,2539.7,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749151764076,4.86602,2539.7,2538.9,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1749151764282,0.78758,2539.0,2538.9,4.00131366]
["bitfinex-derivatives","ETHF0:USTF0",1749151764470,0.78757,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749151764673,0.78754,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749151764971,0.78752,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749151765177,3.2078,2539.6,2539.0,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1749151765384,0.78755,2539.1,2539.0,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1749151765677,5.17636,2539.5,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749151765678,0.78754,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749151766374,0.78758,2539.0,2538.9,4.00130366]
["bitfinex-derivatives","ETHF0:USTF0",1749151766575,0.78758,2539.0,2538.9,0.79350366]
["bitfinex-derivatives","ETHF0:USTF0",1749151767571,5.0,2539.0,2538.5,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1749151767875,5.0,2539.0,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749151767876,1.96976,2538.0,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749151768071,3.2078,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749151768280,3.2078,2538.6,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749151768479,0.78782,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749151768781,0.78782,2538.3,2537.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151769089,0.78781,2538.3,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749151769280,3.2078,2538.6,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749151769576,0.78777,2538.5,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749151769774,3.2078,2538.6,2538.0,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749151769978,0.78775,2538.5,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749151770370,3.2078,2538.9,2538.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749151770570,0.78772,2538.6,2538.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749151770977,0.78769,2538.7,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749151771180,3.2078,2538.9,2538.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749151771476,9.38991366,2539.2,2538.4,3.46107]
["bitfinex-derivatives","ETHF0:USTF0",1749151771676,12.59771366,2539.2,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749151771880,3.21371366,2539.2,2538.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749151772084,3.21371366,2539.2,2538.6,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1749151772282,3.21371366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151772483,0.00591366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151772679,0.00591366,2539.2,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749151772985,0.79345366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151773376,0.00591366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151773686,3.21371366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151773880,0.00591366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151774479,0.79343366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151774780,0.00591366,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151775182,0.0733309,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151775386,3.2811309,2539.2,2539.0,2.20187]
["bitfinex-derivatives","ETHF0:USTF0",1749151775582,0.78755,2539.1,2539.0,2.20187]
["bitfinex-derivatives","ETHF0:USTF0",1749151776084,4.0686709,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151776480,0.78755,2539.1,2539.0,2.20186]
["bitfinex-derivatives","ETHF0:USTF0",1749151776689,3.2811309,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151776690,0.78763,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151776885,0.78763,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749151777084,0.78764,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749151777376,3.2078,2538.8,2538.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749151777785,0.78767,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749151777990,3.2078,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749151778882,0.8608709,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151779084,0.0733309,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151779382,0.8608509,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151780183,0.0733309,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151780593,0.0733309,2539.2,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749151780792,0.78758,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749151780989,0.8608709,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151782496,0.0733309,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151782899,0.8608509,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151783290,0.0733309,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151784087,0.41565,2539.5,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749151784088,0.41565,2539.5,2539.2,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1749151784398,0.78731,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749151784600,0.78732,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749151785098,0.78729,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749151785398,0.78732,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749151785797,6.61303,2540.5,2539.8,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749151786101,0.78727,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749151786398,0.78733,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749151786697,3.2078,2540.8,2539.8,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749151786998,3.2078,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151787402,3.27521724,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151787901,3.27521724,2540.8,2540.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749151788100,0.78711,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749151788501,3.2078,2540.8,2540.1,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1749151788698,2.33257,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151788902,3.2078,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151789696,3.2078,2540.8,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749151789697,0.78707,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749151789899,3.99485,2540.8,2540.3,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1749151790098,0.7871,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749151790401,0.78709,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749151790699,3.2078,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151792401,3.99482,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151792706,3.2078,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151793098,3.99482,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151793802,3.2078,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151794804,2.8742,2541.4,2540.9,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749151795103,2.8742,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749151795296,3.2078,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749151795702,0.78686,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749151795898,3.99463,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749151796100,1.4959,2541.7,2541.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749151796403,0.78687,2541.3,2541.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749151796592,0.78686,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749151796796,0.78682,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749151797503,0.7869,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749151797806,0.78685,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749151798000,1.4959,2541.7,2541.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749151798001,0.78689,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749151798202,0.78696,2541.0,2540.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151800206,2.871,2541.3,2540.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151800413,0.78696,2541.0,2540.9,0.79288366]
["bitfinex-derivatives","ETHF0:USTF0",1749151800597,0.78696,2541.0,2540.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749151800904,0.78715,2540.4,2540.3,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1749151801204,1.9676,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151801400,6.64391,2540.9,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749151801401,0.78724,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749151801604,0.78726,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749151801799,3.2078,2540.5,2539.8,3.40853191]
["bitfinex-derivatives","ETHF0:USTF0",1749151801999,0.78719,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749151802201,3.2078,2540.5,2539.8,2.89000191]
["bitfinex-derivatives","ETHF0:USTF0",1749151802503,0.78719,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749151802701,3.2078,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749151803304,0.7871,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151803501,0.78711,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151803707,0.78705,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749151803908,8.1443,2541.1,2540.3,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1749151804113,0.78715,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749151804404,5.17551,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151804709,0.78709,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749151804902,0.78709,2540.7,2540.3,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749151804903,0.78712,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749151805209,0.78707,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151805412,1.5176,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749151805704,0.78707,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151805903,0.78718,2540.3,2540.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749151806108,0.78727,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151806408,0.78727,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749151807307,0.78726,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749151807502,3.2078,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151807700,6.17417449,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151807912,6.17417449,2541.2,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151807913,0.7871,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151808307,3.2078,2540.9,2540.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749151808512,3.2078,2540.9,2540.3,3.47374]
["bitfinex-derivatives","ETHF0:USTF0",1749151808805,1.4042,2540.9,2540.4,1.96788]
["bitfinex-derivatives","ETHF0:USTF0",1749151809008,0.78705,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749151809207,0.78701,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749151809611,0.78709,2540.6,2540.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749151809802,0.78709,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151810003,3.2078,2540.8,2540.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749151810209,0.78724,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749151810415,0.78714,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749151810611,0.78708,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749151811210,3.42192,2541.0,2540.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749151811409,3.2078,2540.8,2540.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1749151811614,4.74937449,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749151811816,0.00587449,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749151812419,6.089,2541.8,2541.1,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749151812713,6.089,2541.8,2540.7,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749151812714,3.2078,2541.5,2541.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749151812908,4.3267,2541.8,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749151813106,4.3267,2541.8,2541.2,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1749151813311,0.78675,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749151813711,0.78684,2541.4,2541.3,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1749151813915,0.78682,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749151814209,0.78677,2541.7,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749151814415,2.8812,2541.8,2541.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749151814612,0.78681,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749151814807,0.7868,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749151815012,2.8812,2541.8,2541.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151815013,1.96687,2541.7,2541.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151815213,0.78687,2541.3,2541.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151815408,3.99467,2541.3,2541.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151815609,0.78704,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749151816018,0.78712,2540.5,2540.4,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749151816411,0.78712,2540.5,2540.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749151816711,0.79297191,2540.7,2540.2,6.61430191]
["bitfinex-derivatives","ETHF0:USTF0",1749151816917,0.00590191,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151817217,0.00590191,2540.7,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151817407,0.00590191,2540.7,2540.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749151817613,0.00590191,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151817822,0.79295191,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151818019,0.00590191,2540.7,2540.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749151818219,1.97361191,2540.7,2540.2,4.64630191]
["bitfinex-derivatives","ETHF0:USTF0",1749151818415,0.00590191,2540.7,2540.2,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151818610,0.00590191,2540.7,2540.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151818816,0.78718,2540.3,2540.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151819719,1.8930462,2540.3,2540.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151820212,1.96803,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151820414,0.78736,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151820713,0.78735,2539.8,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749151820921,0.7873,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749151821123,3.21370191,2540.7,2539.8,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749151821314,0.00590191,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151821622,0.7871,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151821922,0.79298191,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151822220,0.79295191,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151822618,0.00590191,2540.7,2540.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749151822817,0.00590191,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749151823624,0.78709,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151823826,0.00590191,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151824119,0.00590191,2540.7,2540.6,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1749151825118,0.79295191,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151825324,0.79295191,2540.7,2540.6,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1749151825518,0.00590191,2540.7,2540.6,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1749151826820,3.2078,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749151827024,9.81868,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749151827418,9.032,2541.9,2541.4,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1749151827619,0.78672,2541.8,2541.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749151827814,9.03790191,2541.9,2541.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749151828225,0.78674,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749151828526,0.79261191,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749151828726,0.78672,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749151829021,0.00590191,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749151829619,3.2078,2542.8,2542.1,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749151829817,3.2078,2542.8,2542.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749151830020,0.78644,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749151830219,3.2078,2542.8,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749151830424,3.2078,2543.1,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749151830621,3.44981,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151830815,0.78656,2542.3,2542.2,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749151831017,3.2078,2542.6,2541.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749151831323,0.78664,2542.1,2541.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749151831518,3.2078,2542.3,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749151831821,0.78659,2542.3,2541.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749151832018,1.4623,2542.5,2541.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749151832227,3.42858,2542.5,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749151832420,1.4623,2542.5,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749151832619,0.78659,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749151832924,1.4623,2542.5,2541.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749151833126,1.4623,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151833316,12.2378,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151833317,14.20397,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151833513,3.2078,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151833719,0.78648,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749151833928,0.78637,2543.0,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749151834121,10.5029,2543.2,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749151834320,0.78635,2543.0,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749151834623,10.5029,2543.2,2542.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151834819,0.78631,2543.1,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749151835028,0.78635,2543.0,2542.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749151835224,10.5029,2543.2,2542.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151835416,10.5029,2543.2,2542.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151835417,3.9942,2542.8,2542.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151835618,1.96612,2542.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151835819,3.2078,2542.4,2541.6,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749151836014,1.96641,2542.3,2541.6,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749151836219,1.5437,2542.3,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749151836427,1.5437,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151836625,0.00590191,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749151836923,0.79248191,2542.3,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749151837124,0.78659,2542.2,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749151837332,0.00590191,2542.3,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749151837529,0.00590191,2542.3,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749151837829,0.00590191,2542.3,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749151838021,0.78663,2542.1,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749151838225,0.00590191,2542.3,2541.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749151838226,1.54960191,2542.3,2541.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749151838420,0.78664,2542.1,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749151838728,2.34530191,2542.3,2541.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749151839032,0.78663,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749151839232,2.34530191,2542.3,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749151839419,0.78664,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749151839623,0.78662,2542.2,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749151839833,0.78668,2541.9,2541.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749151841023,2.99448,2542.0,2541.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749151841227,0.78668,2541.9,2541.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749151841429,5.47758,2541.9,2541.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749151841729,10.47758,2541.9,2541.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749151841927,5.47758,2541.9,2541.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749151842128,0.78671,2541.8,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151842328,3.81301,2541.8,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151842523,2.31301,2541.8,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151842839,1.5263,2541.8,2541.7,0.79265191]
["bitfinex-derivatives","ETHF0:USTF0",1749151843340,9.027,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749151843535,4.97781,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749151843733,0.9834,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749151844135,2.34530191,2542.3,2541.8,3.41287]
["bitfinex-derivatives","ETHF0:USTF0",1749151844436,0.7866,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749151844637,2.34530191,2542.3,2541.8,3.41287]
["bitfinex-derivatives","ETHF0:USTF0",1749151844638,2.34530191,2542.3,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749151844830,0.7866,2542.2,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749151845133,2.34530191,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749151845533,0.79246191,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749151845733,0.00590191,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749151845936,0.00590191,2542.3,2542.2,2.21309]
["bitfinex-derivatives","ETHF0:USTF0",1749151846235,0.00590191,2542.3,2542.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749151846543,0.78662,2542.1,2542.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749151846737,3.99442,2542.1,2542.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749151847038,8.99442,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151847239,10.47592,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151847732,5.47592,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151848431,2.26812,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151848834,0.78661,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749151849027,0.78662,2542.1,2542.0,0.78663001]
["bitfinex-derivatives","ETHF0:USTF0",1749151849335,0.78662,2542.1,2542.0,0.78665001]
["bitfinex-derivatives","ETHF0:USTF0",1749151849534,0.78662,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151849940,3.99442,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151851236,0.78662,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151852543,3.99442,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151853245,8.99442,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749151853440,8.99442,2542.1,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151853441,0.78671,2541.8,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151853738,3.99451,2541.8,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151853936,0.78687,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151854135,0.78712,2540.5,2540.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749151854341,0.78721,2540.2,2540.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749151854543,3.2078,2540.5,2540.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749151854848,0.78721,2540.2,2540.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749151855143,0.00590191,2540.4,2539.9,1.49180191]
["bitfinex-derivatives","ETHF0:USTF0",1749151855345,0.79307191,2540.4,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749151855549,0.00590191,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749151855934,0.78718,2540.3,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749151856139,0.00590191,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749151856340,0.78718,2540.3,2540.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749151856537,0.78727,2540.0,2539.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151856748,0.00590191,2540.4,2539.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151856937,0.78727,2540.0,2539.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151857747,3.2078,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151857955,3.99503,2540.2,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749151858247,0.78726,2540.1,2539.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151858634,0.78727,2540.0,2539.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151859151,0.78751,2539.3,2539.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749151859350,0.78752,2539.2,2539.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1749151859537,3.2078,2539.3,2538.7,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749151859846,3.2078,2539.3,2538.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1749151860044,4.623,2539.6,2538.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1749151860244,1.4267,2539.5,2538.8,2.99490191]
["bitfinex-derivatives","ETHF0:USTF0",1749151860547,1.4152,2539.6,2538.8,2.99490191]
["bitfinex-derivatives","ETHF0:USTF0",1749151860548,3.2078,2539.4,2538.8,2.99490191]
["bitfinex-derivatives","ETHF0:USTF0",1749151860938,0.78742,2539.6,2538.9,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749151861138,0.7874,2539.6,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749151861345,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151861535,1.96782,2540.5,2539.4,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1749151861536,3.2078,2540.0,2539.4,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1749151861742,3.99508,2540.0,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749151861943,3.2078,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749151862145,3.2078,2540.0,2539.6,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1749151862348,3.2078,2539.7,2539.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151862543,0.7874,2539.6,2539.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151862738,3.2078,2539.7,2539.5,0.85482724]
["bitfinex-derivatives","ETHF0:USTF0",1749151862943,4.7174,2540.0,2539.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749151863139,3.2078,2540.0,2539.6,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1749151863354,3.2078,2540.0,2539.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749151863541,3.2078,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749151863946,3.2078,2540.3,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749151864244,1.96803,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151864445,0.7874,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151864651,1.518,2540.2,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749151864846,3.2078,2540.3,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749151865051,0.9842,2540.1,2539.1,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749151865352,0.78747,2539.4,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749151865543,0.78753,2539.2,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749151865744,3.2078,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151865943,0.78747,2539.4,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749151866155,3.2078,2539.6,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749151866351,3.2078,2539.6,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749151866655,3.2078,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749151866951,0.9842,2540.1,2539.6,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1749151867252,0.9842,2540.1,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749151867447,0.78736,2539.7,2539.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749151867654,0.7874,2539.6,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749151867951,3.2078,2539.7,2539.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749151868352,2.4054,2540.1,2539.2,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749151868655,0.9842,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151868856,0.9842,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749151869349,0.9842,2540.1,2540.0,8.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749151869547,0.78698,2541.0,2540.4,1.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749151869750,9.65395,2541.1,2540.5,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749151870054,8.867,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749151870248,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151870447,2.0608,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749151870847,2.0608,2541.3,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749151870848,2.84767,2541.3,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749151871049,2.0608,2541.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749151872247,0.4877,2541.6,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749151872447,0.4877,2541.6,2541.5,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1749151872652,0.78658,2542.3,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749151872851,23.818,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151873049,1.96648,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151873253,0.78675,2541.7,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749151873553,0.78675,2541.7,2541.0,3.43300191]
["bitfinex-derivatives","ETHF0:USTF0",1749151873554,0.00590191,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151873761,0.00590191,2542.1,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749151874065,0.00590191,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151874066,0.00590191,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749151874252,0.00590191,2542.1,2542.0,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1749151874453,14.35182,2542.8,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749151874754,10.8344,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749151874954,1.9684,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151875256,2.75482,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151875453,1.9684,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749151875655,1.9684,2542.8,2542.7,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1749151877056,0.78626,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749151877357,9.49024,2543.4,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749151877751,9.49024,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749151877752,8.704,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749151877953,8.704,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151877954,0.78628,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151878157,8.2078,2543.2,2542.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151878453,0.78646,2542.7,2542.4,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749151878656,3.39744,2543.1,2542.4,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749151878853,3.39744,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151878854,0.7865,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151879047,0.7865,2542.5,2542.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151879048,0.78653,2542.4,2542.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151879567,2.21813,2542.4,2542.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151880056,0.78678,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151880246,0.78665,2542.0,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749151880453,0.78663,2542.1,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749151880662,0.78668,2542.0,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749151880958,0.78674,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151881260,2.9918,2542.4,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749151881456,0.00590191,2542.6,2542.0,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1749151881760,0.00590191,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749151882460,2.3658,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749151882657,2.3658,2542.7,2542.6,5.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749151882863,0.78629,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749151883064,0.78629,2543.2,2542.6,5.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749151883265,0.78629,2543.2,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749151883453,8.701,2543.5,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151883653,0.78637,2542.9,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151883858,0.78632,2543.1,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151884059,0.78637,2542.9,2542.8,4.69370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151884251,0.78637,2542.9,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151886764,2.5229,2543.2,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151886956,2.5229,2543.2,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749151886957,0.78634,2543.1,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749151887160,2.5229,2543.2,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151887356,0.78637,2542.9,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151887557,2.5229,2543.2,2542.8,0.79229191]
["bitfinex-derivatives","ETHF0:USTF0",1749151887863,2.5229,2543.2,2543.1,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749151888061,3.36196629,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151888257,0.15416629,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151888464,0.78615,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151888662,2.11936629,2543.9,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749151888863,0.15416629,2543.9,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749151889168,0.78619,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749151889666,0.78631,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151889869,1.9655,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151889870,1.96559,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151890170,0.78637,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151890363,3.99417,2542.9,2542.3,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749151890563,3.99417,2542.9,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749151890770,3.99417,2542.9,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749151890961,0.78637,2542.9,2542.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749151891164,3.99417,2542.9,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749151891464,5.1738,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151891761,1.96602,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151891968,0.78658,2542.3,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749151892360,0.78655,2542.4,2542.2,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1749151892570,0.79241191,2542.5,2542.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749151892765,0.00590191,2542.5,2542.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749151892960,0.00590191,2542.5,2541.9,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151893267,0.78665,2542.0,2541.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151893462,8.70390191,2542.5,2541.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151893662,0.78654,2542.4,2541.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151893858,0.79242191,2542.5,2541.9,1.41890191]
["bitfinex-derivatives","ETHF0:USTF0",1749151894070,0.00590191,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151894370,0.79241191,2542.5,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749151894761,0.79240191,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151895262,0.00590191,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151895463,3.2078,2542.4,2541.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151895670,0.78665,2542.0,2541.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151895863,1.4266,2542.4,2541.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151896058,0.78664,2542.1,2541.9,0.79257191]
["bitfinex-derivatives","ETHF0:USTF0",1749151896263,1.4266,2542.4,2541.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151896464,1.4266,2542.4,2541.9,0.79257191]
["bitfinex-derivatives","ETHF0:USTF0",1749151896663,0.78662,2542.2,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749151896965,1.4266,2542.4,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749151896966,0.78657,2542.3,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749151897373,1.4266,2542.4,2542.0,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1749151897374,0.78661,2542.2,2542.0,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1749151897668,0.79240191,2542.5,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749151897875,0.00590191,2542.5,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749151898073,0.00590191,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151898074,0.79242191,2542.5,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749151898369,0.79242191,2542.5,2542.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749151898370,0.00590191,2542.5,2542.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749151898768,0.79240191,2542.5,2542.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749151898972,0.79240191,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151899170,0.00590191,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151899371,0.00590191,2542.5,2542.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749151899778,0.00590191,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151899976,0.00590191,2542.5,2542.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749151900276,0.78656,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749151900872,0.78654,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749151901174,0.00590191,2542.5,2542.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749151901478,0.78653,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749151901776,0.78653,2542.4,2541.9,5.18037191]
["bitfinex-derivatives","ETHF0:USTF0",1749151901777,0.78665,2542.0,2541.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151901973,0.78665,2542.0,2541.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151902173,0.78696,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151902369,3.2078,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151902578,8.699,2541.7,2540.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749151902579,1.96757,2540.8,2540.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749151902782,5.17529,2540.9,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749151902980,0.78715,2540.4,2540.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749151903277,3.99494,2540.5,2540.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151903480,4.33959075,2540.5,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151903779,0.78718,2540.3,2539.7,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749151903981,0.78717,2540.4,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749151904170,8.699,2540.8,2539.7,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749151904376,1.13334734,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151904584,0.78706,2540.7,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749151905082,0.78705,2540.8,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749151905386,0.00590191,2540.9,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749151905579,0.78703,2540.8,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749151905781,0.78705,2540.7,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749151906080,0.00590191,2540.9,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749151906283,1.97341191,2540.9,2540.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749151906485,0.78712,2540.5,2540.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749151906689,0.7871,2540.6,2540.4,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1749151906890,0.00590191,2540.9,2540.4,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1749151907080,0.00590191,2540.9,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749151908388,0.00590191,2540.9,2540.8,5.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749151908690,0.00590191,2540.9,2540.8,8.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749151909389,0.78684,2541.4,2540.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151909592,3.2078,2541.8,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749151909985,3.2078,2541.8,2541.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749151910189,0.00590191,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151910487,0.00590191,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749151911084,0.00590191,2541.8,2541.7,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749151911695,0.00590191,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749151911893,0.79261191,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749151912288,0.00590191,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151912496,0.78687,2541.3,2541.2,1.53070191]
["bitfinex-derivatives","ETHF0:USTF0",1749151912797,0.78686,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749151913099,0.78687,2541.3,2541.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151913394,0.78685,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749151913593,0.78687,2541.3,2541.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151913789,0.78677,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749151913994,0.78681,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749151914201,0.78679,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749151914389,0.78687,2541.3,2541.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151916004,3.99467,2541.3,2541.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151916203,8.99467,2541.3,2541.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151916396,10.12161986,2541.3,2541.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151917904,18.66961986,2541.3,2541.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749151918605,0.78736,2539.7,2539.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749151918906,0.78735,2539.8,2539.6,5.50638]
["bitfinex-derivatives","ETHF0:USTF0",1749151919102,0.78735,2539.8,2539.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749151919303,5.17592,2540.1,2539.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749151919504,0.78733,2539.9,2539.6,4.72490191]
["bitfinex-derivatives","ETHF0:USTF0",1749151919694,5.18186191,2540.1,2539.6,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151919900,3.21370191,2540.1,2539.6,4.00109191]
["bitfinex-derivatives","ETHF0:USTF0",1749151920104,3.21370191,2540.1,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749151920301,0.00590191,2540.1,2539.6,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151920702,0.78736,2539.7,2539.6,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151920902,0.78735,2539.8,2539.6,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151921108,3.21370191,2540.1,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749151921303,3.21370191,2540.1,2539.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151921304,0.78736,2539.7,2539.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151921611,7.14456,2539.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151921912,0.78744,2539.5,2538.9,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749151922105,0.78746,2539.4,2539.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749151922297,3.2078,2539.6,2539.1,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749151922607,4.6636,2540.0,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749151922805,6.63181,2540.0,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749151923012,0.7874,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749151923206,0.7874,2539.6,2539.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749151923207,0.78749,2539.3,2539.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749151923409,3.2078,2539.9,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749151923601,0.00590191,2540.1,2539.5,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1749151923801,0.00590191,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749151924404,0.79314191,2540.1,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749151924605,0.79314191,2540.1,2540.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749151924907,0.79314191,2540.1,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749151924908,0.78729,2540.0,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749151925206,0.78733,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151925406,0.78733,2539.8,2539.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749151925407,0.7874,2539.6,2539.4,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1749151925601,5.17609,2539.9,2539.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749151925805,0.00590191,2540.1,2539.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749151925806,1.97406191,2540.1,2539.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749151926005,0.78735,2539.8,2539.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749151926410,3.21370191,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151926708,0.00590191,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749151926908,11.7588,2541.1,2540.1,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749151927117,11.7588,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151927412,1.96741,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151927612,1.96751,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151927804,0.00590191,2540.9,2540.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749151928009,0.78702,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151928212,0.78705,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749151928410,0.78712,2540.5,2540.4,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151928718,0.78712,2540.5,2540.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151929418,0.78712,2540.5,2540.4,1.51420191]
["bitfinex-derivatives","ETHF0:USTF0",1749151929913,1.97345191,2540.9,2540.4,1.51420191]
["bitfinex-derivatives","ETHF0:USTF0",1749151930119,0.00590191,2540.9,2540.4,1.51420191]
["bitfinex-derivatives","ETHF0:USTF0",1749151930421,0.78709,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749151930612,1.97341191,2540.9,2540.4,4.00083191]
["bitfinex-derivatives","ETHF0:USTF0",1749151930812,1.97341191,2540.9,2540.4,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151930813,0.78712,2540.5,2540.4,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151931013,0.78712,2540.5,2540.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151931216,0.78736,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151931510,3.2078,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151931714,5.17607,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151931919,0.78737,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749151932218,1.96813,2540.1,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151932414,1.96806,2540.2,2539.4,1.97453191]
["bitfinex-derivatives","ETHF0:USTF0",1749151932613,0.7874,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151932918,1.96829,2539.9,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151933115,0.78743,2539.5,2539.4,0.79334191]
["bitfinex-derivatives","ETHF0:USTF0",1749151933316,0.78743,2539.5,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151933715,0.78743,2539.5,2539.4,0.79336191]
["bitfinex-derivatives","ETHF0:USTF0",1749151933913,2.1255,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749151934119,0.78743,2539.5,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151935214,0.78764,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151935517,3.2078,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151935722,1.4217,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151936020,1.4217,2538.7,2538.1,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749151936217,1.42760191,2538.7,2538.1,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151936421,0.79360191,2538.7,2538.1,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151936615,0.00590191,2538.7,2538.1,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151936816,0.00590191,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749151937019,0.00590191,2538.7,2538.6,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749151937323,0.78773,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151937518,0.00590191,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151937820,0.00590191,2538.7,2538.6,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749151938321,0.00590191,2538.7,2538.6,8.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749151938826,0.00590191,2538.7,2538.6,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749151939028,0.79357191,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151939219,0.00590191,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151939417,0.00590191,2538.7,2538.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749151939631,0.00590191,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749151940216,0.00590191,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151940624,0.79359191,2538.7,2538.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749151940829,0.00590191,2538.7,2538.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749151941126,0.79360191,2538.7,2538.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749151941319,0.00590191,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749151941520,0.7878,2538.3,2538.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749151941717,0.00590191,2538.7,2538.1,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151942022,0.00590191,2538.7,2538.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749151942226,0.78774,2538.5,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749151942425,5.17707,2538.6,2538.1,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151942635,0.78783,2538.2,2538.1,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151943329,2.24773,2538.2,2538.1,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151943830,0.78783,2538.2,2538.1,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151944028,0.78799,2537.7,2537.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749151944227,11.83551,2538.2,2537.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749151944427,0.78797,2537.8,2537.6,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1749151944634,11.83551,2538.2,2537.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749151944930,0.78798,2537.8,2537.6,1.4577346]
["bitfinex-derivatives","ETHF0:USTF0",1749151945130,0.78796,2537.8,2537.6,2.2457446]
["bitfinex-derivatives","ETHF0:USTF0",1749151945429,0.78794,2537.9,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749151945619,9.8659,2538.2,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749151945829,8.406,2538.2,2537.6,1.4577346]
["bitfinex-derivatives","ETHF0:USTF0",1749151946127,3.2078,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151946322,3.2078,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749151946524,0.00590191,2538.7,2538.1,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1749151946735,0.78774,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151947031,0.00590191,2538.7,2538.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749151947231,0.00590191,2538.7,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749151947533,0.7878,2538.3,2538.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749151947938,0.7879,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749151948230,3.43247,2538.6,2537.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749151948435,1.96935,2538.5,2537.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1749151948639,1.4695,2538.4,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749151948929,0.78783,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749151949129,0.78786,2538.2,2538.0,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749151949328,0.78785,2538.2,2538.0,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749151949530,0.78786,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151949727,0.78786,2538.1,2538.0,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749151949922,3.43895,2538.4,2538.0,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749151950128,0.78786,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151950435,0.78779,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151950632,4.00140191,2538.7,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749151950835,0.00590191,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749151951334,0.00590191,2538.7,2538.6,8.89901]
["bitfinex-derivatives","ETHF0:USTF0",1749151951630,3.2078,2539.4,2538.7,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1749151951831,0.78753,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749151952026,23.826,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151952228,5.0894,2539.7,2539.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1749151952431,0.78745,2539.5,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749151952730,2.13140191,2539.7,2539.2,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749151952936,2.13140191,2539.7,2539.6,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749151954132,2.13140191,2539.7,2539.6,8.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749151954437,2.13140191,2539.7,2539.6,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749151956831,0.78717,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749151957026,23.824,2541.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151957027,9.8767,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151957224,9.8767,2541.0,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749151957431,0.78703,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151957633,0.78709,2540.6,2540.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749151957832,0.78712,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151958142,0.78715,2540.4,2540.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151958334,3.70495,2540.4,2540.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151958839,8.70495,2540.4,2540.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151959641,1.4849,2540.4,2540.3,0.79308191]
["bitfinex-derivatives","ETHF0:USTF0",1749151959841,0.78709,2540.6,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749151960036,0.72500191,2540.8,2540.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151960241,0.7871,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749151960447,0.78707,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749151960649,1.51204191,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749151960947,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749151961150,0.78705,2540.7,2540.4,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749151961151,0.79293191,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749151961344,1.97352191,2540.8,2540.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151961540,0.78715,2540.4,2540.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151962347,8.99495,2540.4,2540.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151963250,0.7873,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151963444,0.78741,2539.6,2539.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749151963649,0.78743,2539.5,2539.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1749151963850,1.96829,2539.9,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749151964046,1.9683,2539.9,2539.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749151964257,1.9683,2539.9,2539.4,1.47400191]
["bitfinex-derivatives","ETHF0:USTF0",1749151964258,1.4538,2539.9,2539.4,1.47400191]
["bitfinex-derivatives","ETHF0:USTF0",1749151964647,3.44361,2540.0,2539.4,1.47400191]
["bitfinex-derivatives","ETHF0:USTF0",1749151964648,1.4754,2540.0,2539.4,1.47400191]
["bitfinex-derivatives","ETHF0:USTF0",1749151964957,0.78725,2540.1,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749151965148,0.7873,2539.9,2539.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749151965554,1.96803,2540.2,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749151965747,1.96811,2540.1,2539.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749151965944,1.96803,2540.2,2539.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749151965945,0.78735,2539.8,2539.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749151966146,0.78723,2540.2,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749151966351,0.78724,2540.1,2540.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749151967257,0.78727,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151968656,1.96774,2540.6,2539.9,10.17604]
["bitfinex-derivatives","ETHF0:USTF0",1749151968955,0.78713,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749151969143,0.00590191,2540.8,2540.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749151969144,0.78715,2540.4,2540.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749151969342,0.78713,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749151969555,0.78713,2540.5,2540.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749151970160,0.78715,2540.4,2540.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749151970654,0.78715,2540.4,2540.3,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1749151971052,0.78721,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151972949,0.78727,2540.0,2539.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749151973356,0.7873,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151973850,0.7873,2539.9,2539.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749151974358,0.7873,2539.9,2539.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749151974359,5.17585,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151974560,0.78738,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151974853,0.78738,2539.7,2539.6,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1749151975060,0.78738,2539.7,2539.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1749151975361,0.78736,2539.7,2539.6,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749151976062,1.5023,2540.3,2539.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1749151976258,0.78736,2539.7,2539.6,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1749151976461,3.2078,2540.5,2539.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1749151976759,2.6897,2540.7,2539.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1749151976760,0.78724,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151976958,0.78729,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749151977360,0.78726,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151977555,0.78726,2540.1,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749151977859,0.78726,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151978063,0.78731,2539.9,2539.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749151978863,0.78731,2539.9,2539.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749151979058,0.78731,2539.9,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151979059,0.78743,2539.5,2539.4,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749151979263,0.78741,2539.6,2539.4,4.79300191]
["bitfinex-derivatives","ETHF0:USTF0",1749151979464,0.78738,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749151980364,1.514,2540.4,2539.8,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1749151980657,0.78724,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151981066,0.78724,2540.1,2540.0,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749151981565,0.78724,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151982154,0.78724,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749151982351,7.32497,2540.7,2540.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749151982551,0.78712,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151982764,0.78709,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151983263,1.50908,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151983460,1.50908,2540.7,2540.3,8.13745]
["bitfinex-derivatives","ETHF0:USTF0",1749151983461,0.722,2540.7,2540.3,6.1695]
["bitfinex-derivatives","ETHF0:USTF0",1749151983668,1.96796,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151983857,0.78727,2540.0,2539.9,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749151984061,0.78727,2540.0,2539.9,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749151984364,0.7874,2539.6,2539.5,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749151984566,0.78743,2539.5,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151985162,3.99523,2539.5,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151985855,0.78743,2539.5,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151986060,1.5713,2539.6,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151986256,0.78743,2539.5,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151986459,28.5931,2540.3,2539.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151986663,0.78721,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749151986854,0.78725,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749151987463,0.78723,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749151987662,0.78721,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749151987967,0.78721,2540.2,2540.1,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749151988170,0.78721,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151988364,0.78719,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151988567,0.78721,2540.2,2540.1,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1749151988867,0.7872,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749151989070,0.7871,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749151989268,0.722,2540.7,2540.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749151989459,0.78721,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151990066,1.96791,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151990264,0.78737,2539.7,2539.6,2.31389]
["bitfinex-derivatives","ETHF0:USTF0",1749151990470,0.78735,2539.8,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749151990870,0.78737,2539.7,2539.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749151991063,0.78737,2539.7,2539.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749151991269,0.78737,2539.7,2539.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749151991470,9.69433,2540.3,2539.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749151991669,0.78725,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749151991874,0.78718,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749151992071,0.78713,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151992367,0.722,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151992969,0.722,2540.7,2540.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749151993167,0.722,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151993473,1.50906,2540.7,2540.6,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1749151993660,1.50906,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151993661,0.722,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151995470,0.722,2540.7,2540.6,5.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749151995868,4.6949,2541.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749151996174,0.78677,2541.6,2540.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151996371,3.86674,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151996564,3.0801,2542.0,2541.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749151996965,0.00590191,2542.0,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749151997185,0.00590191,2542.0,2541.9,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749151997468,0.00590191,2542.0,2541.9,7.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749151997674,3.2078,2542.7,2542.1,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1749151997870,4.7593,2543.1,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749151998178,4.7593,2543.1,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749151998375,3.99412,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151998675,0.03000191,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749151998877,0.03000191,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749151999175,0.03000191,2543.1,2542.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1749151999369,0.03000191,2543.1,2542.9,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1749151999565,0.03000191,2543.1,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749151999965,0.03000191,2543.1,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749152000170,0.03000191,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749152000667,0.00590191,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749152000869,0.78636,2542.9,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152001668,1.96623,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152001873,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152002080,3.2078,2542.4,2541.8,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749152002382,0.78659,2542.2,2541.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749152002671,3.2078,2542.4,2541.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749152002672,3.99433,2542.4,2541.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749152002877,0.81304,2542.3,2541.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749152003069,0.0265,2542.3,2541.9,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1749152003273,0.78664,2542.0,2541.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749152003577,0.78664,2542.0,2541.8,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1749152003772,0.78664,2542.0,2541.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749152003973,0.0265,2542.3,2541.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749152004177,0.0265,2542.3,2541.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749152004375,3.2078,2542.2,2541.7,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1749152004674,3.2078,2542.2,2541.7,8.90960191]
["bitfinex-derivatives","ETHF0:USTF0",1749152004875,0.78669,2541.8,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152005472,3.0219,2542.1,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152005781,3.0219,2542.1,2541.7,0.79261191]
["bitfinex-derivatives","ETHF0:USTF0",1749152005782,0.78666,2542.0,2541.7,0.79261191]
["bitfinex-derivatives","ETHF0:USTF0",1749152006081,3.2343,2542.3,2541.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152006280,3.2343,2542.3,2541.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749152006476,4.02087,2542.3,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749152006783,0.78659,2542.2,2542.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749152006973,0.78657,2542.2,2541.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749152007168,3.2343,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152007470,0.78663,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152007872,4.668,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152008169,3.2343,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749152008375,0.0265,2542.3,2542.2,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1749152008572,0.78636,2542.9,2542.3,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749152008775,0.00590191,2543.1,2542.4,24.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749152008976,0.00590191,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749152009279,0.00590191,2543.1,2542.7,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1749152009577,0.00590191,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749152010373,0.00590191,2543.1,2543.0,5.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749152010572,1.4566,2543.8,2543.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749152010774,1.4566,2543.8,2543.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749152010973,0.78619,2543.5,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749152011172,1.4566,2543.8,2543.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749152011375,1.4566,2543.8,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749152011568,1.4566,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152011768,0.78609,2543.8,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749152011974,0.78609,2543.8,2543.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749152012175,0.1600682,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749152012974,0.1600682,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152013274,0.1600682,2543.9,2543.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152013275,0.1600682,2543.9,2543.4,12.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749152013682,0.1600682,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749152014078,0.1600682,2543.9,2543.8,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1749152014273,0.1600682,2543.9,2543.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749152014584,0.22748544,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152014779,0.22748544,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749152014981,0.22748544,2543.9,2543.8,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749152015385,0.22748544,2543.9,2543.8,8.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749152016081,0.22748544,2543.9,2543.8,10.57008]
["bitfinex-derivatives","ETHF0:USTF0",1749152016280,3.2078,2544.6,2543.8,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1749152016485,3.99356,2544.9,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749152016783,0.78581,2544.7,2544.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749152016978,0.78595,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152017177,3.2078,2544.2,2543.2,0.30621851]
["bitfinex-derivatives","ETHF0:USTF0",1749152017377,3.2078,2543.3,2541.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1749152017575,0.00590191,2542.9,2542.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152017780,3.2078,2542.8,2542.3,1.58210191]
["bitfinex-derivatives","ETHF0:USTF0",1749152017979,0.00590191,2542.9,2542.4,5.17407]
["bitfinex-derivatives","ETHF0:USTF0",1749152018281,0.00590191,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749152018879,0.00590191,2542.9,2542.8,5.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749152019383,3.99395,2543.6,2542.8,36.404]
["bitfinex-derivatives","ETHF0:USTF0",1749152019384,3.2078,2543.6,2542.8,36.404]
["bitfinex-derivatives","ETHF0:USTF0",1749152019580,0.78618,2543.5,2542.8,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1749152019773,3.99395,2543.6,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749152019985,3.99395,2543.6,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749152020177,3.2078,2543.6,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749152020484,0.78619,2543.5,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749152020683,1.5346,2543.5,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749152020880,1.5346,2543.5,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749152021080,3.2078,2543.6,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152021279,3.2078,2543.6,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749152021482,3.2078,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749152021675,0.00590191,2543.7,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749152021881,0.00590191,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749152022975,0.00590191,2543.7,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749152023183,0.00590191,2543.7,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749152023384,0.79203191,2543.7,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749152023684,0.00590191,2543.7,2543.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749152023881,0.00590191,2543.7,2543.1,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1749152024093,3.2078,2543.6,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749152024286,3.2078,2543.6,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749152024487,3.2078,2543.6,2543.0,9.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749152024685,1.5478,2543.5,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152024982,3.2078,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749152025179,0.00590191,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749152025381,0.06741724,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749152025684,0.06741724,2543.9,2543.6,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1749152025685,0.06741724,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152025886,1.5478,2544.8,2544.0,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1749152025887,3.2078,2544.8,2544.0,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1749152026082,3.2078,2544.8,2544.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749152026285,3.2078,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749152026894,0.00590191,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749152029588,0.00590191,2545.0,2544.8,2.24346]
["bitfinex-derivatives","ETHF0:USTF0",1749152029792,0.07331915,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749152030087,0.07331915,2545.0,2544.9,2.24343]
["bitfinex-derivatives","ETHF0:USTF0",1749152030289,0.07331915,2545.0,2544.9,10.45123]
["bitfinex-derivatives","ETHF0:USTF0",1749152030588,3.2078,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749152031092,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152031287,3.2078,2545.8,2545.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749152031487,3.2078,2545.8,2545.6,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1749152031691,0.78549,2545.7,2545.6,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1749152031989,3.2078,2545.8,2545.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152032194,3.99327,2545.8,2545.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152032492,3.2078,2545.8,2545.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1749152033092,3.2078,2545.8,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749152033286,0.78539,2546.1,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749152033490,3.2078,2546.2,2545.7,1.96372]
["bitfinex-derivatives","ETHF0:USTF0",1749152033692,3.2078,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152033887,6.23,2546.5,2545.8,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749152034093,3.2078,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152034390,3.2078,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749152034694,3.0287,2547.3,2546.7,9.94089]
["bitfinex-derivatives","ETHF0:USTF0",1749152034695,3.2078,2547.2,2546.7,9.94089]
["bitfinex-derivatives","ETHF0:USTF0",1749152034894,3.2078,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749152035392,3.99285,2547.2,2546.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749152035595,0.78507,2547.1,2546.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749152035793,0.78509,2547.0,2546.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749152036389,2.25729,2547.0,2546.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749152036588,7.25729,2547.0,2546.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749152036788,1.96289,2546.8,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749152036999,0.78537,2546.1,2545.9,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1749152037185,0.78538,2546.1,2545.9,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1749152037493,1.4722,2546.0,2545.6,23.773]
["bitfinex-derivatives","ETHF0:USTF0",1749152037699,0.78552,2545.6,2545.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1749152037996,0.78558,2545.4,2545.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749152038296,3.2078,2545.4,2544.5,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1749152038497,0.7858,2544.7,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1749152038892,7.258,2544.7,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1749152039103,2.258,2544.7,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1749152039290,7.258,2544.7,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1749152039790,3.2078,2544.8,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1749152041001,0.7858,2544.7,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1749152041202,2.332,2544.7,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1749152041391,1.5462,2544.7,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1749152041805,3.2078,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749152042100,3.2078,2544.8,2544.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749152042296,3.2078,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749152042592,1.1377,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749152043501,1.1377,2544.9,2544.5,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1749152043502,1.1377,2544.9,2544.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749152043798,3.2078,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749152044197,0.3992,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749152044399,0.0058512,2545.8,2544.8,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1749152044599,0.0058512,2545.8,2545.1,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749152044798,0.0058512,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749152044991,0.0058512,2545.8,2544.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749152045195,0.78686,2541.3,2541.2,5.42790903]
["bitfinex-derivatives","ETHF0:USTF0",1749152045408,8.3078,2541.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152045698,3.2078,2540.2,2539.4,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1749152045901,3.2078,2540.2,2538.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749152045902,3.2078,2539.9,2539.5,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1749152046094,0.00590261,2540.0,2539.6,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1749152046297,3.2078,2539.9,2539.7,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1749152046497,0.00590261,2540.0,2539.7,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1749152046696,0.00590261,2540.0,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749152046996,0.00590261,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749152047300,3.2078,2541.3,2539.9,28.135]
["bitfinex-derivatives","ETHF0:USTF0",1749152047494,4.6811,2541.7,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749152047697,3.2078,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152047893,3.2078,2542.0,2541.3,32.54983]
["bitfinex-derivatives","ETHF0:USTF0",1749152048099,0.3749,2541.6,2541.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152048499,3.5827,2541.6,2541.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152049100,3.5827,2541.6,2541.3,31.76890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152049101,0.3749,2541.6,2541.3,31.76890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152049399,0.3749,2541.6,2541.4,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749152049598,0.3749,2541.6,2541.4,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749152049994,0.3749,2541.6,2541.4,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749152050195,0.3749,2541.6,2541.3,31.76890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152050196,3.5827,2541.6,2541.3,31.76890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152050998,1.5322,2541.5,2541.3,31.76890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152051203,3.5827,2541.6,2541.3,31.76890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152051703,2.2804,2541.5,2541.3,23.78690261]
["bitfinex-derivatives","ETHF0:USTF0",1749152051904,2.2804,2541.5,2541.4,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1749152052101,0.78681,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152052404,1.4936,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152052702,0.78681,2541.4,2541.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152053806,0.78681,2541.4,2540.5,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1749152053807,0.78703,2540.7,2540.5,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1749152054006,0.78705,2540.7,2540.5,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1749152054205,0.78705,2540.7,2540.6,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1749152054395,3.2078,2540.9,2540.6,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1749152055208,3.2078,2541.2,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749152055407,3.99469,2541.2,2540.7,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1749152055607,0.78699,2540.9,2540.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1749152055809,0.78695,2541.0,2540.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1749152056101,3.2078,2541.2,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152056299,3.2078,2541.2,2540.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1749152056700,0.78691,2541.1,2540.6,8.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749152056902,3.2078,2541.2,2540.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749152057105,3.2078,2541.5,2540.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749152057297,3.2078,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152057507,0.78683,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152057704,0.78689,2541.2,2540.8,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1749152057912,0.78692,2541.1,2540.9,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1749152058106,0.78696,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152058306,3.2078,2540.9,2540.5,0.79298261]
["bitfinex-derivatives","ETHF0:USTF0",1749152058510,3.2078,2541.3,2540.6,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749152058815,3.2078,2541.3,2540.6,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749152059011,0.7869,2541.2,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749152059211,3.2078,2541.3,2540.6,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749152059618,0.78703,2540.7,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152059804,0.78705,2540.7,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152060001,0.78704,2540.7,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152060305,3.99486,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152060503,5.45216,2540.6,2540.5,7.90290261]
["bitfinex-derivatives","ETHF0:USTF0",1749152061105,1.5985,2541.3,2540.5,7.90490261]
["bitfinex-derivatives","ETHF0:USTF0",1749152061305,0.78692,2541.1,2540.5,7.90490261]
["bitfinex-derivatives","ETHF0:USTF0",1749152061505,3.2078,2541.2,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749152061701,3.2078,2541.2,2541.0,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1749152061900,3.2078,2541.2,2541.1,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1749152061901,3.99468,2541.2,2541.1,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1749152062508,0.78706,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152062809,3.99486,2540.6,2540.5,7.90490261]
["bitfinex-derivatives","ETHF0:USTF0",1749152063309,3.99486,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152063708,3.99486,2540.6,2540.5,7.90490261]
["bitfinex-derivatives","ETHF0:USTF0",1749152064307,3.2078,2540.6,2540.5,7.90490261]
["bitfinex-derivatives","ETHF0:USTF0",1749152064709,3.2078,2541.0,2540.5,7.90490261]
["bitfinex-derivatives","ETHF0:USTF0",1749152065008,3.2078,2541.0,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749152065209,3.2078,2541.0,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749152065409,3.2078,2541.0,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749152065613,3.2078,2541.0,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749152065807,3.2078,2541.0,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749152066002,3.2078,2541.0,2540.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1749152066909,3.2078,2541.0,2540.9,8.68697]
["bitfinex-derivatives","ETHF0:USTF0",1749152067104,3.99474,2541.0,2540.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1749152067501,0.78706,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152067806,3.99486,2540.6,2540.5,7.90590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152068209,3.2078,2540.6,2540.5,7.90590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152068409,3.99486,2540.6,2540.5,7.90590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152069314,3.2078,2540.6,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152069616,3.2078,2540.6,2540.5,8.69299261]
["bitfinex-derivatives","ETHF0:USTF0",1749152069817,3.2078,2540.9,2540.5,7.90590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152070010,1.32705339,2540.8,2540.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152070208,3.2078,2540.6,2540.5,7.90590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152070714,3.2078,2540.6,2540.5,8.69299261]
["bitfinex-derivatives","ETHF0:USTF0",1749152071010,3.2078,2541.2,2540.5,8.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1749152071209,0.78694,2541.0,2540.5,1.97362261]
["bitfinex-derivatives","ETHF0:USTF0",1749152071409,3.99469,2541.2,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749152071608,1.32386367,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749152071809,1.32386367,2541.1,2541.0,8.68694]
["bitfinex-derivatives","ETHF0:USTF0",1749152072211,1.32386367,2541.1,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749152072412,3.9947,2541.2,2541.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1749152072716,1.32553334,2541.1,2541.0,8.68694]
["bitfinex-derivatives","ETHF0:USTF0",1749152073018,2.11244334,2541.1,2541.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1749152073512,1.32553334,2541.1,2541.0,8.68694]
["bitfinex-derivatives","ETHF0:USTF0",1749152075411,1.32553334,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749152075616,1.32553334,2541.1,2541.0,8.68694]
["bitfinex-derivatives","ETHF0:USTF0",1749152076121,3.9515,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749152076422,5.25078411,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749152077019,3.9515,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749152078013,2.00403997,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749152078213,2.00328189,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749152078419,2.00328189,2541.3,2541.2,8.68688]
["bitfinex-derivatives","ETHF0:USTF0",1749152078923,3.5827,2541.6,2541.2,8.68688]
["bitfinex-derivatives","ETHF0:USTF0",1749152078924,0.3749,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749152079123,3.2078,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749152079322,3.2078,2542.2,2542.1,8.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749152081726,3.2078,2542.2,2542.1,8.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749152082230,3.99437,2542.2,2542.1,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1749152082731,0.7866,2542.1,2542.0,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1749152082917,0.78663,2542.0,2541.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152083118,0.78663,2542.0,2541.9,7.90390261]
["bitfinex-derivatives","ETHF0:USTF0",1749152083525,2.27703,2542.0,2541.9,7.90390261]
["bitfinex-derivatives","ETHF0:USTF0",1749152084028,2.27703,2542.0,2541.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152084233,2.27703,2542.0,2541.9,7.90390261]
["bitfinex-derivatives","ETHF0:USTF0",1749152084431,2.27703,2542.0,2541.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152084829,2.27703,2542.0,2541.9,7.90390261]
["bitfinex-derivatives","ETHF0:USTF0",1749152085029,1.4904,2542.0,2541.9,7.90390261]
["bitfinex-derivatives","ETHF0:USTF0",1749152085233,2.28522,2542.1,2541.9,8.69055261]
["bitfinex-derivatives","ETHF0:USTF0",1749152085427,2.28522,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152085428,3.77792,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152085733,2.9913,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152085937,1.4986,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152086138,3.2078,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749152088228,0.00590261,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749152088640,4.6823,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749152088838,3.2078,2542.9,2542.8,8.62738]
["bitfinex-derivatives","ETHF0:USTF0",1749152089134,3.2078,2542.9,2542.8,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1749152089442,3.2078,2542.9,2542.8,8.62738]
["bitfinex-derivatives","ETHF0:USTF0",1749152089835,0.00586774,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749152091138,5.59039,2543.8,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749152091340,1.94550736,2543.7,2543.6,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1749152091530,0.7861,2543.7,2543.6,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1749152091735,2.3796,2543.7,2543.6,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1749152092137,0.78616,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152092327,5.15023703,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152092533,8.99396,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152092733,10.14929464,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152093333,5.14929464,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152093536,3.99396,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152093736,3.2078,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152094041,3.2078,2543.5,2543.4,0.79209261]
["bitfinex-derivatives","ETHF0:USTF0",1749152094738,3.2078,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152094939,3.2078,2543.5,2543.4,0.79209261]
["bitfinex-derivatives","ETHF0:USTF0",1749152095144,3.2078,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152095340,3.2078,2543.5,2543.4,0.79209261]
["bitfinex-derivatives","ETHF0:USTF0",1749152095543,3.2078,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152095741,3.2078,2543.5,2543.4,0.79209261]
["bitfinex-derivatives","ETHF0:USTF0",1749152095941,3.2078,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152096137,3.2078,2543.5,2543.4,0.79209261]
["bitfinex-derivatives","ETHF0:USTF0",1749152096330,3.2078,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152096536,3.2078,2543.5,2543.4,0.79209261]
["bitfinex-derivatives","ETHF0:USTF0",1749152096730,3.2078,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152096931,3.99396,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152097144,5.48496,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152097836,4.6988,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152098144,5.48496,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152098735,10.48496,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152099134,0.78626,2543.2,2543.1,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1749152099334,3.99406,2543.2,2543.1,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1749152099944,4.6955,2543.2,2543.1,8.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749152100344,3.2078,2543.2,2543.1,8.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749152100647,0.00590261,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749152100936,1.49360261,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749152101341,0.00590261,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749152101845,4.76,2544.2,2543.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152102142,4.76,2544.2,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749152102337,1.4877,2544.1,2543.4,30.54786]
["bitfinex-derivatives","ETHF0:USTF0",1749152102534,2.2737,2544.1,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749152102730,1.4877,2544.1,2543.5,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1749152102932,1.4877,2544.1,2543.5,9.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749152103131,1.4877,2544.1,2543.4,30.54786]
["bitfinex-derivatives","ETHF0:USTF0",1749152103132,1.4877,2544.1,2543.4,28.5824]
["bitfinex-derivatives","ETHF0:USTF0",1749152103338,1.4877,2544.1,2543.4,26.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749152103531,3.2078,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749152103737,3.2078,2543.9,2543.4,26.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749152103947,2.25439,2543.8,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749152104242,0.7861,2543.7,2543.6,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1749152104442,0.78616,2543.5,2543.4,31.624]
["bitfinex-derivatives","ETHF0:USTF0",1749152104749,3.2078,2543.5,2543.4,24.57319]
["bitfinex-derivatives","ETHF0:USTF0",1749152105439,1.4683,2543.5,2543.4,24.57319]
["bitfinex-derivatives","ETHF0:USTF0",1749152105640,3.2078,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749152106038,3.2078,2543.8,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749152106240,3.2078,2543.8,2543.4,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1749152106445,3.2078,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749152106742,3.2078,2544.1,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749152106948,3.2078,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749152107242,3.2078,2543.8,2543.2,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749152107243,3.2078,2543.8,2542.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152107440,3.99412,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152107641,3.2078,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152107943,3.2078,2543.0,2542.9,0.78635261]
["bitfinex-derivatives","ETHF0:USTF0",1749152108239,3.2078,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152108444,3.99412,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152108941,5.44572,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152109445,4.6594,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152109742,5.44572,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152110642,3.2078,2543.0,2542.9,0.78635261]
["bitfinex-derivatives","ETHF0:USTF0",1749152111044,3.2078,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152111247,5.50462,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152111642,4.7183,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152111843,3.2078,2543.0,2542.9,0.78635261]
["bitfinex-derivatives","ETHF0:USTF0",1749152112048,3.2078,2543.0,2542.9,5.78635261]
["bitfinex-derivatives","ETHF0:USTF0",1749152112548,3.2078,2543.3,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749152112749,0.78632,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152112941,3.99412,2543.0,2542.9,7.83700261]
["bitfinex-derivatives","ETHF0:USTF0",1749152113341,3.2078,2543.0,2542.9,7.83700261]
["bitfinex-derivatives","ETHF0:USTF0",1749152113542,3.2078,2543.0,2542.9,0.78635261]
["bitfinex-derivatives","ETHF0:USTF0",1749152113943,3.2078,2543.0,2542.9,2.33125261]
["bitfinex-derivatives","ETHF0:USTF0",1749152114747,3.2078,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749152115141,0.0059,2543.6,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749152115346,0.0059,2543.6,2543.5,8.62316]
["bitfinex-derivatives","ETHF0:USTF0",1749152116348,0.0059,2543.6,2543.5,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1749152116548,0.0059,2543.6,2543.5,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152116751,0.0059,2543.6,2543.5,8.55416]
["bitfinex-derivatives","ETHF0:USTF0",1749152117056,0.0059,2543.6,2543.1,8.55427]
["bitfinex-derivatives","ETHF0:USTF0",1749152117248,3.2078,2543.2,2543.1,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1749152117754,3.99406,2543.2,2543.1,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152117941,3.2078,2543.2,2543.1,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152118146,0.78632,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152119355,3.2078,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152120959,3.2078,2543.2,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152121256,3.2078,2543.2,2543.1,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152121451,3.2078,2543.2,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152121452,0.78632,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152121955,5.78632,2543.0,2542.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152123055,3.20779739,2542.8,2541.5,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1749152123250,3.2078,2542.5,2541.9,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1749152123446,3.2078,2542.5,2541.5,10.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749152123447,0.78659,2542.2,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749152123648,3.2078,2542.5,2542.1,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1749152123849,3.2078,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749152124452,3.2078,2542.5,2542.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152124751,0.78653,2542.3,2542.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152124959,3.99428,2542.5,2542.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152125258,3.2078,2542.5,2542.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152125854,3.2078,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749152126054,0.00590261,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749152126252,0.00590261,2542.7,2542.6,8.55444]
["bitfinex-derivatives","ETHF0:USTF0",1749152127653,3.2078,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749152127859,3.2078,2543.3,2542.6,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152127860,0.7863,2543.1,2542.6,9.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749152128159,3.2078,2543.3,2542.7,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749152128460,3.2078,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749152128760,3.2078,2543.3,2542.7,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749152128761,3.99404,2543.3,2542.7,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1749152128955,3.2078,2543.3,2542.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749152129263,0.85367724,2543.2,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749152129452,0.06741724,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152129653,0.06741724,2543.2,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749152130255,0.85367724,2543.2,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749152130455,0.06741724,2543.2,2542.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749152130665,0.85369724,2543.2,2542.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749152130961,0.06741724,2543.2,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749152131162,0.06741724,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152131564,0.06741724,2543.2,2543.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152131763,0.06741724,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152132157,0.85368724,2543.2,2543.0,8.55431]
["bitfinex-derivatives","ETHF0:USTF0",1749152132358,0.85367724,2543.2,2543.0,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1749152132658,0.06741724,2543.2,2543.1,0.78088542]
["bitfinex-derivatives","ETHF0:USTF0",1749152133354,0.06741724,2543.2,2543.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152133763,0.06741724,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152133960,0.06741724,2543.2,2543.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152134163,1.66671724,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152134366,1.66671724,2543.2,2543.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152134367,0.78629,2543.1,2543.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152134563,2.03307724,2543.2,2542.4,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749152134766,3.2078,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749152135365,4.8071,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749152135567,3.2078,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749152135762,3.2078,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749152135962,3.2078,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749152136162,3.99396,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749152136457,0.06741724,2543.2,2542.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152136657,3.27521724,2543.2,2542.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152137259,3.27521724,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152137462,3.2078,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152137768,1.5244,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749152137955,3.2078,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749152138362,1.5874,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749152138665,3.2078,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749152138860,3.92865,2545.0,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749152138861,3.2078,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749152139060,3.2078,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749152139765,3.2078,2544.3,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152139956,3.2078,2544.3,2543.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749152139957,3.2078,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152140565,3.2078,2544.3,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152140865,3.0649,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749152141067,3.85074,2544.6,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152141269,3.0649,2544.6,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152141470,3.2078,2544.4,2543.9,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749152141665,0.78597,2544.2,2543.9,11.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749152141966,3.2078,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749152142171,3.99371,2544.4,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749152142373,3.0508,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749152142665,3.9274,2545.8,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749152142666,4.6913,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749152142864,1.4835,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749152143566,6.2276,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749152143868,0.78567,2545.1,2544.9,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1749152144166,0.78568,2545.1,2544.9,8.55272]
["bitfinex-derivatives","ETHF0:USTF0",1749152144370,3.2078,2545.3,2544.9,8.55271]
["bitfinex-derivatives","ETHF0:USTF0",1749152144559,0.7857,2545.0,2544.9,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1749152144765,0.78576,2544.8,2544.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152145360,1.5287,2544.8,2544.7,0.79169261]
["bitfinex-derivatives","ETHF0:USTF0",1749152145570,2.31446,2544.8,2544.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152146366,7.31446,2544.8,2544.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152146565,8.90956,2544.8,2544.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152146765,8.1238,2544.8,2544.0,26.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749152147066,3.2078,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152147272,3.2078,2544.6,2544.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749152147660,3.2078,2544.6,2544.0,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1749152147869,3.2078,2544.6,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749152148068,2.35526,2544.5,2544.0,25.75190261]
["bitfinex-derivatives","ETHF0:USTF0",1749152148268,3.2078,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749152148467,3.1238,2544.8,2544.1,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749152148664,3.2078,2546.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152148867,4.803,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152149065,0.78547,2545.8,2545.3,10.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749152149379,1.5885,2546.1,2545.3,12.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749152149570,1.5885,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749152149775,1.5885,2546.1,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749152150077,1.5885,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749152150568,5.58835,2546.2,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749152150773,5.58833,2546.2,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749152150970,3.2078,2546.2,2545.8,7.69890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152151268,3.2078,2546.2,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749152151670,3.2078,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152151874,3.1837,2546.5,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152152070,3.1837,2546.5,2546.0,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1749152152375,0.78529,2546.4,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749152152582,1.5491,2546.4,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749152152773,3.2078,2546.3,2545.8,7.69890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152153269,0.78535,2546.2,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749152153469,2.33445,2546.2,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749152153872,1.5491,2546.2,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749152154079,1.5491,2546.2,2545.8,7.69890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152154376,1.5543,2546.6,2545.8,7.69890261]
["bitfinex-derivatives","ETHF0:USTF0",1749152154377,2.33954,2546.6,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749152154673,1.5491,2546.5,2545.9,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1749152154879,1.5491,2546.5,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749152155177,1.5491,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152155680,1.5491,2546.5,2545.9,3.54316]
["bitfinex-derivatives","ETHF0:USTF0",1749152155681,2.33434,2546.5,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749152155977,3.2078,2546.4,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749152156280,2.32691,2546.3,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749152156477,0.78541,2546.0,2545.8,11.69214261]
["bitfinex-derivatives","ETHF0:USTF0",1749152156681,1.5416,2546.3,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749152156873,3.0682,2546.3,2545.8,10.90670261]
["bitfinex-derivatives","ETHF0:USTF0",1749152157078,5.03147,2546.3,2545.8,3.99915261]
["bitfinex-derivatives","ETHF0:USTF0",1749152157279,3.99322,2545.9,2545.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749152157480,3.2078,2545.9,2545.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1749152157881,2.33337,2545.8,2545.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1749152158177,2.33337,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749152158379,3.2078,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749152158680,3.2078,2545.9,2545.5,1.96974067]
["bitfinex-derivatives","ETHF0:USTF0",1749152158681,0.00586281,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749152159682,0.00586281,2546.0,2545.9,8.47542]
["bitfinex-derivatives","ETHF0:USTF0",1749152160176,0.00586281,2546.0,2545.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1749152160384,0.00586281,2546.0,2545.9,8.47542]
["bitfinex-derivatives","ETHF0:USTF0",1749152160779,0.00586281,2546.0,2545.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1749152160982,0.00586281,2546.0,2545.9,8.47542]
["bitfinex-derivatives","ETHF0:USTF0",1749152161479,1.5479,2546.5,2545.9,8.47542]
["bitfinex-derivatives","ETHF0:USTF0",1749152161480,3.2078,2546.7,2545.9,35.443]
["bitfinex-derivatives","ETHF0:USTF0",1749152161681,3.2078,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749152161978,3.2078,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749152162178,3.2078,2547.4,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749152162384,3.2078,2547.4,2547.1,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1749152162680,3.2078,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152162888,0.78492,2547.6,2547.2,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1749152163194,0.78494,2547.5,2547.2,8.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749152163387,3.2078,2548.0,2547.2,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1749152163585,1.6118,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152163787,4.8645,2548.5,2547.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1749152163988,0.78467,2548.4,2547.8,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749152164292,1.5305,2548.4,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749152164493,0.78481,2547.9,2547.8,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749152164787,0.85231724,2547.6,2547.5,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1749152165188,5.23751724,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152165492,2.31545,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152165691,3.27521724,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152165896,0.78502,2547.2,2547.1,10.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749152166185,3.49288,2547.5,2547.0,23.76389067]
["bitfinex-derivatives","ETHF0:USTF0",1749152166391,2.31555,2547.1,2547.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152167089,10.52335,2547.1,2547.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152167394,5.52335,2547.1,2547.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152167889,3.2078,2547.4,2547.0,0.79097067]
["bitfinex-derivatives","ETHF0:USTF0",1749152168092,4.7499,2547.4,2547.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152168290,3.2078,2547.1,2547.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152168690,3.99285,2547.1,2547.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152169192,8.99285,2547.1,2547.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152169385,0.78518,2546.7,2546.6,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1749152169586,3.99298,2546.7,2546.6,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1749152169987,0.78513,2546.9,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749152170293,4.7499,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749152170294,3.2078,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749152170696,0.00589067,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749152170993,0.06741724,2547.6,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152171193,0.06741724,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749152171500,0.06741724,2547.6,2547.5,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1749152171795,0.06741724,2547.6,2547.4,8.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749152171996,0.06741724,2547.6,2547.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1749152172198,0.85233724,2547.6,2547.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1749152172391,0.78493,2547.5,2547.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1749152172592,1.4988,2547.5,2547.0,8.47007]
["bitfinex-derivatives","ETHF0:USTF0",1749152172791,3.2078,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749152172992,0.78498,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749152173292,0.06741724,2547.6,2547.0,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1749152173493,0.06741724,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749152173788,3.36196629,2548.6,2547.7,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749152173993,3.36196629,2548.6,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152174190,4.14655629,2548.6,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749152174394,3.36196629,2548.6,2548.2,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1749152174798,4.14655629,2548.6,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152175100,0.78462,2548.5,2548.2,8.46971]
["bitfinex-derivatives","ETHF0:USTF0",1749152175301,3.36196629,2548.6,2548.2,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1749152175596,4.14658629,2548.6,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749152175793,5.12646629,2548.6,2548.2,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1749152175996,0.15416629,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749152177191,3.2078,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152177398,3.2078,2549.3,2548.9,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1749152177598,3.2078,2549.3,2548.9,8.38949]
["bitfinex-derivatives","ETHF0:USTF0",1749152177798,3.2078,2549.3,2548.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749152178103,3.2078,2549.3,2548.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1749152178104,3.2078,2549.0,2548.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1749152178294,1.6504,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152178498,2.43492,2548.9,2548.4,26.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749152178696,1.6504,2548.9,2548.5,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1749152178895,1.6504,2548.9,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749152178896,2.43492,2548.9,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749152179202,2.43492,2548.9,2548.5,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152179203,1.6504,2548.9,2548.5,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152179495,1.6504,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152179700,1.6504,2548.9,2548.5,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152179701,3.2078,2549.4,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749152179897,2.90793799,2549.3,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749152180203,0.06741724,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749152180504,3.2078,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749152181001,3.99206,2549.7,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749152181209,0.78429,2549.6,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749152181399,0.78435,2549.4,2549.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152182004,0.78455,2548.8,2548.4,26.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749152182203,5.16895,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152182501,5.16895,2549.1,2548.1,9.56384]
["bitfinex-derivatives","ETHF0:USTF0",1749152182502,0.78463,2548.5,2548.1,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1749152182802,3.2078,2548.6,2548.1,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749152183100,3.2078,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152183101,3.21369067,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152183299,3.21369067,2548.6,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1749152183499,3.99829067,2548.6,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1749152183700,3.21369067,2548.6,2548.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152183906,3.21369067,2548.6,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152184102,3.21369067,2548.6,2548.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152184297,3.21369067,2548.6,2548.1,1.65289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152184502,3.99830067,2548.6,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152184900,3.21369067,2548.6,2548.1,3.61474067]
["bitfinex-derivatives","ETHF0:USTF0",1749152185101,3.21369067,2548.6,2548.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152185405,6.03827983,2548.5,2548.1,0.79063067]
["bitfinex-derivatives","ETHF0:USTF0",1749152185597,3.2078,2548.2,2548.1,0.79064067]
["bitfinex-derivatives","ETHF0:USTF0",1749152185994,0.78465,2548.5,2548.1,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152186210,0.78466,2548.4,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749152186593,3.21369067,2548.6,2548.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152186894,0.78467,2548.4,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749152187201,0.78468,2548.4,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749152187596,1.6766,2548.5,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152187795,2.46125,2548.5,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152188002,2.46125,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152188003,1.6766,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152188205,3.21369067,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152188502,4.36935525,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152188900,1.16155525,2548.6,2548.1,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152189108,0.00589067,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152189405,0.78463,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152189608,2.77888103,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152189802,0.78469,2548.3,2548.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152190003,1.6231,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152190204,2.77990146,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152190405,2.77990146,2548.5,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749152190708,1.94163208,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749152191011,0.78471,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749152191210,5.14948208,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749152191508,6.90488208,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749152191713,6.12017208,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749152192003,6.12017208,2548.3,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749152192004,1.96191,2548.1,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749152192210,0.78487,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749152192410,0.78483,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749152192705,3.69812154,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152193500,0.78487,2547.7,2547.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152193706,0.78487,2547.7,2546.4,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1749152193707,3.2078,2547.7,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749152193916,3.2078,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749152194305,3.2078,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749152194503,4.36520668,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749152194905,3.2078,2547.1,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152195111,3.2078,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749152195605,3.2078,2547.1,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152195805,0.78511,2547.0,2546.8,0.79104067]
["bitfinex-derivatives","ETHF0:USTF0",1749152196006,0.78512,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152196310,3.2078,2547.1,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152196508,0.00589067,2547.3,2546.9,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1749152196703,0.00589067,2547.3,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749152196905,0.78504,2547.2,2546.9,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152197107,0.79090067,2547.3,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749152197303,0.00589067,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152197510,0.00589067,2547.3,2547.2,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152197706,3.2078,2547.8,2547.3,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1749152198000,3.2078,2547.8,2547.3,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152198203,1.6514,2547.7,2547.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749152198412,3.2078,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749152198709,0.78491,2547.6,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749152198908,4.8592,2547.8,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1749152199110,0.78489,2547.7,2547.3,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152199309,2.43629,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749152199610,3.2078,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749152200511,0.06741724,2547.9,2547.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749152200709,0.78488,2547.7,2547.5,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152200908,0.06741724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152201113,0.06741724,2547.9,2547.5,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152201406,0.7849,2547.6,2547.2,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152201607,0.78494,2547.5,2547.1,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1749152201804,1.6086,2547.6,2547.1,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749152202007,2.39351,2547.6,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749152202317,1.6086,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749152202614,0.06741724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152203505,0.06741724,2547.9,2547.8,0.93168385]
["bitfinex-derivatives","ETHF0:USTF0",1749152203811,0.06741724,2547.9,2547.8,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1749152205411,0.06741724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152206814,1.77821724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152207116,0.06741724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152207413,0.06741724,2547.9,2547.8,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749152207809,0.85222724,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152208005,0.06741724,2547.9,2547.6,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1749152208205,1.77821724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152208410,2.56303724,2547.9,2547.6,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1749152208611,1.77821724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152209015,2.56302724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152209205,1.77821724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152209805,0.78487,2547.7,2547.6,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1749152210005,3.2078,2547.7,2547.6,8.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749152210217,1.77821724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152210418,3.52081724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152211113,0.78486,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749152211311,4.30564724,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152211706,0.78489,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749152212009,3.2078,2547.7,2547.2,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1749152212317,4.19155,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1749152212818,0.78498,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749152213010,3.99278,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749152213318,4.19152,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749152213715,0.78511,2547.0,2546.8,7.52889067]
["bitfinex-derivatives","ETHF0:USTF0",1749152214016,3.2078,2547.0,2546.8,7.52889067]
["bitfinex-derivatives","ETHF0:USTF0",1749152214211,3.2078,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749152214413,4.9035,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152214618,5.68852,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152214916,0.78504,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152215116,0.78503,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749152215319,0.78507,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749152215618,0.78505,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749152215817,0.78507,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749152216221,4.68857,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152216620,3.2078,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152216814,3.2078,2547.3,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749152217020,0.78505,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749152217816,0.78511,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749152218420,0.78512,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749152218627,0.78531,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749152218820,0.78531,2546.3,2545.9,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1749152218821,0.78537,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749152219025,3.2078,2546.1,2545.7,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1749152219325,1.6852,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749152219526,3.99314,2546.2,2545.5,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749152219826,5.68423067,2546.2,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749152220320,5.68423067,2546.2,2545.7,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1749152220321,3.21369067,2546.2,2545.7,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1749152220522,0.00559663,2545.8,2545.7,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1749152221630,3.21369067,2546.2,2545.7,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749152221928,0.00589067,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152222223,3.21369067,2546.2,2545.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749152222424,3.21369067,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152222631,0.78541,2546.0,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749152222821,2.52758,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152223130,3.21369067,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152224531,3.21369067,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152224532,0.00589067,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152224728,0.00589067,2546.2,2545.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152225026,0.00589067,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152226420,0.00589067,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152226726,0.00589067,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152226923,2.51982067,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152227125,4.94229067,2546.2,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749152227423,0.00589067,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152228120,0.00589067,2546.2,2546.1,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749152228317,3.3058,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749152228520,3.3058,2547.1,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749152228521,3.2078,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749152228719,3.99283,2547.2,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749152228920,3.2078,2547.5,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749152229117,4.858,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749152229420,0.00589067,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749152229822,1.6502,2548.5,2547.8,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1749152230130,1.6502,2548.5,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749152230326,1.6502,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152230527,3.2078,2548.6,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1749152230729,4.858,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749152231033,4.858,2548.6,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1749152231338,3.40709067,2548.8,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749152231828,5.13339067,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152232037,5.13339067,2548.8,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749152232329,5.91793067,2548.8,2548.5,0.79050067]
["bitfinex-derivatives","ETHF0:USTF0",1749152232724,0.00589067,2548.8,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152232927,0.00589067,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152234431,0.00589067,2548.8,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152234635,0.00589067,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152234829,0.00589067,2548.8,2548.7,9.96836]
["bitfinex-derivatives","ETHF0:USTF0",1749152235028,3.2078,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152235433,3.2078,2549.2,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1749152235629,3.2078,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152236036,0.78446,2549.1,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749152236235,0.78444,2549.1,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749152236440,3.2078,2549.2,2548.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1749152236630,0.7845,2548.9,2548.7,8.30755]
["bitfinex-derivatives","ETHF0:USTF0",1749152236930,2.34728,2549.0,2548.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1749152237231,2.34728,2549.0,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152237232,1.5628,2549.0,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152237741,1.6696,2549.1,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749152237939,0.78447,2549.0,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749152238132,1.6696,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749152238441,0.78454,2548.8,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749152238650,3.3373,2549.1,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152239139,1.6696,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749152239529,0.7845,2549.0,2548.6,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749152239740,3.2078,2548.9,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152239941,3.2078,2548.9,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749152240134,3.99233,2548.9,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749152240334,3.99233,2548.9,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152240835,3.2078,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152241044,3.2078,2548.9,2548.5,7.44289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152241341,0.78456,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152241531,3.99232,2548.9,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152241836,3.2078,2548.9,2548.5,7.44289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152242030,0.78455,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152242236,0.78455,2548.8,2548.5,7.44289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152242435,3.2078,2548.9,2548.5,7.44289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152242736,0.78452,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749152243434,0.78451,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749152243637,0.78451,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152243937,0.78451,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749152244334,1.96126,2548.9,2548.5,7.44289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152244534,1.6677,2549.0,2548.6,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1749152244735,0.06741724,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749152244942,0.78448,2549.0,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749152245434,0.7845,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749152245635,0.78453,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749152245839,5.31594724,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152246137,0.78456,2548.7,2548.6,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1749152246345,3.35481724,2549.1,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1749152246737,0.78453,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749152246939,0.78453,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152247241,0.78453,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152247435,0.78456,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152247741,0.78456,2548.7,2548.6,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1749152248036,0.78456,2548.7,2548.5,7.44289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152248241,0.78459,2548.6,2548.5,7.44289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152249031,0.78459,2548.6,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152249240,3.1266,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152249549,3.99232,2548.9,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152249744,0.78453,2548.8,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152250042,0.78459,2548.6,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152250245,3.99239,2548.6,2548.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152250445,0.78472,2548.2,2548.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749152250943,4.8092,2548.3,2547.5,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749152251145,0.78488,2547.7,2547.2,9.58148948]
["bitfinex-derivatives","ETHF0:USTF0",1749152251336,0.00589067,2547.7,2547.3,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1749152251539,1.96226,2547.6,2547.2,0.1856314]
["bitfinex-derivatives","ETHF0:USTF0",1749152251841,0.78499,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152252347,3.21369067,2547.7,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749152252540,0.78491,2547.6,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152252843,0.00589067,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749152253146,0.79076067,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749152253346,0.00589067,2547.7,2547.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1749152253547,3.2078,2547.6,2547.4,8.21995]
["bitfinex-derivatives","ETHF0:USTF0",1749152253747,0.78493,2547.5,2547.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1749152253940,3.99272,2547.6,2547.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1749152254142,0.78494,2547.5,2547.2,0.79089067]
["bitfinex-derivatives","ETHF0:USTF0",1749152254443,0.78494,2547.5,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152254639,1.6366,2547.6,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152254839,0.00589067,2547.7,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749152255047,0.7849,2547.6,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152255240,0.07330791,2547.7,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152255440,0.78493,2547.5,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152255742,1.6038,2547.6,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152255944,4.8116,2547.6,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152256144,0.78494,2547.5,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152256339,0.78494,2547.5,2547.2,0.79090067]
["bitfinex-derivatives","ETHF0:USTF0",1749152256540,0.78499,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152256748,3.99279,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152257248,3.99279,2547.3,2546.5,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1749152257249,8.2078,2547.3,2546.5,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749152257447,3.2078,2546.9,2546.5,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749152257638,3.2078,2546.6,2546.0,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1749152257838,0.78529,2546.4,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749152258149,1.6038,2546.5,2546.0,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1749152258345,3.2078,2546.6,2546.0,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1749152258547,1.5565,2546.8,2546.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749152258750,1.6022,2546.7,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152259045,3.99306,2546.5,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152259246,4.7643,2546.8,2546.0,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1749152259453,4.7643,2546.8,2545.9,1.56479067]
["bitfinex-derivatives","ETHF0:USTF0",1749152259643,1.6022,2546.7,2546.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749152260150,1.6022,2546.7,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749152260341,2.38738,2546.7,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749152260741,0.78521,2546.6,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749152260949,2.38742,2546.6,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749152261154,4.7643,2546.8,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749152261447,0.78522,2546.6,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749152261843,0.78528,2546.4,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749152262145,1.6719,2546.5,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152262346,1.6719,2546.3,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152262546,1.6719,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749152262750,0.78531,2546.3,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749152262952,0.00589067,2546.5,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749152263254,0.79114067,2546.5,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152263447,0.78527,2546.4,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749152263646,0.00589067,2546.5,2545.9,3.61174067]
["bitfinex-derivatives","ETHF0:USTF0",1749152263949,0.79116067,2546.5,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749152264162,0.78527,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749152264341,0.00589067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152264541,0.78529,2546.4,2545.9,5.26484067]
["bitfinex-derivatives","ETHF0:USTF0",1749152264752,0.79114067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152264951,0.78527,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749152265151,0.79114067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152265648,0.00589067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152269643,1.96319,2546.4,2545.9,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152269947,3.99315,2546.2,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152270150,3.2078,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152270351,1.6763,2546.3,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749152270651,0.78535,2546.2,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749152270843,1.6763,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749152271242,1.5772,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152271449,1.5772,2546.4,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749152271642,3.155,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152271848,3.94027,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152272146,3.155,2546.4,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152272346,3.155,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152272546,0.78531,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749152272742,0.78538,2546.1,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152273050,3.2078,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152274047,4.7822,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152274249,0.78537,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749152274548,0.7854,2546.0,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152274753,4.03649,2546.1,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152274954,0.7854,2546.0,2545.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152275143,0.78551,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749152275348,3.2078,2545.9,2545.2,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1749152275550,3.2078,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749152276147,1.6767,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749152276654,3.2078,2546.2,2545.8,8.14146]
["bitfinex-derivatives","ETHF0:USTF0",1749152276855,3.2078,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152277356,1.5772,2546.4,2546.0,1.96347]
["bitfinex-derivatives","ETHF0:USTF0",1749152277651,1.5772,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152278549,0.78534,2546.2,2545.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749152278755,3.99311,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749152278954,0.78531,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749152279161,3.2465,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152279359,4.03177,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152279758,3.2465,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152280357,1.96326,2546.3,2545.5,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1749152280558,1.96326,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152280559,3.2078,2545.7,2545.4,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1749152280755,0.78541,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749152280959,3.2078,2546.1,2545.4,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1749152281256,0.78549,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749152281564,0.78549,2545.7,2545.6,0.79140067]
["bitfinex-derivatives","ETHF0:USTF0",1749152281764,1.6272,2545.7,2545.6,0.79140067]
["bitfinex-derivatives","ETHF0:USTF0",1749152282260,1.6272,2545.7,2545.6,0.79141067]
["bitfinex-derivatives","ETHF0:USTF0",1749152282854,3.2078,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749152283052,4.787,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152283260,3.2078,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749152283565,3.2078,2546.2,2545.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1749152283767,0.78532,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749152283964,0.78534,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749152284163,3.2078,2546.2,2545.8,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749152284363,1.5792,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749152284660,3.2184,2546.4,2545.9,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749152285163,3.21369067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152285569,3.99893067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152285770,3.21369067,2546.5,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749152285960,0.78532,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749152286362,1.631,2546.3,2545.9,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1749152286563,2.41631,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749152286868,1.6705,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749152287272,3.99893067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152287466,3.21369067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152287663,0.00589067,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152288670,0.00589067,2546.5,2546.4,8.14227]
["bitfinex-derivatives","ETHF0:USTF0",1749152289067,5.57102,2547.3,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749152289371,1.18259637,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749152289569,1.18259637,2547.2,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749152289772,1.96766637,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749152290167,1.18259637,2547.1,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152290361,3.12109067,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152290563,2.74098573,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152290760,0.00589067,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749152293170,0.00589067,2547.3,2547.2,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1749152293474,0.78475,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749152293675,0.78478,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749152293864,1.5791,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152294179,3.2078,2547.6,2547.3,8.14098]
["bitfinex-derivatives","ETHF0:USTF0",1749152294371,1.5791,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749152294568,2.36404,2547.5,2547.3,8.14097]
["bitfinex-derivatives","ETHF0:USTF0",1749152294767,2.36404,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749152295162,2.36404,2547.5,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152295163,0.78499,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152295463,3.99279,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152295663,3.99279,2547.3,2547.2,0.79092067]
["bitfinex-derivatives","ETHF0:USTF0",1749152296169,3.99279,2547.3,2547.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152296671,3.2078,2547.3,2547.2,0.79092067]
["bitfinex-derivatives","ETHF0:USTF0",1749152296870,2.36405,2547.5,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749152297065,1.5791,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749152297364,0.78498,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749152297570,3.2078,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152297765,1.5791,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749152297975,4.81339067,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749152298168,1.60559067,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749152298372,0.00589067,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749152299770,0.07330791,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749152302376,7.91e-06,2547.7,2547.6,8.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749152302876,3.2078,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152303073,3.2078,2548.9,2548.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1749152303272,1.6117,2548.8,2548.4,7.26989067]
["bitfinex-derivatives","ETHF0:USTF0",1749152303469,2.39624,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152303669,0.78456,2548.7,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749152303864,0.78456,2548.7,2548.4,8.05453067]
["bitfinex-derivatives","ETHF0:USTF0",1749152303865,3.9924,2548.6,2548.4,8.05453067]
["bitfinex-derivatives","ETHF0:USTF0",1749152304184,3.9924,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749152304373,3.9924,2548.6,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152304374,0.78462,2548.5,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152304573,4.14692,2548.5,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152304776,9.14692,2548.5,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152304972,4.14692,2548.5,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152305174,3.3623,2548.5,2548.4,0.79055067]
["bitfinex-derivatives","ETHF0:USTF0",1749152305568,4.14692,2548.5,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152305877,3.3623,2548.5,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152306077,4.14692,2548.5,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152306673,9.14692,2548.5,2548.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152306872,0.78481,2547.9,2547.8,8.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749152307073,0.7848,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749152308274,0.78476,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152308479,2.36946,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152309188,4.85839067,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152309773,5.64313067,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152310173,4.85839067,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152310676,3.21369067,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152311275,1.6239,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152311476,3.2078,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152312083,0.78445,2549.1,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749152312582,0.78449,2549.0,2548.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749152312780,0.78446,2549.1,2548.6,3.52327]
["bitfinex-derivatives","ETHF0:USTF0",1749152312976,0.78448,2549.0,2548.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749152313177,1.594,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152313379,1.594,2549.2,2548.8,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1749152313682,2.37841,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152314183,2.37843,2549.2,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749152314373,1.594,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152314575,3.2078,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749152315176,3.2078,2549.6,2549.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152315370,5.59641,2549.6,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749152315778,0.78435,2549.4,2549.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152317283,5.78435,2549.4,2549.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152319783,1.96118,2549.0,2548.2,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749152319976,0.78457,2548.7,2548.3,1.96172]
["bitfinex-derivatives","ETHF0:USTF0",1749152320183,0.78457,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749152320379,7.25663,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152320579,1.64131724,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749152320787,0.06741724,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749152321685,0.00589067,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152322083,0.79030067,2549.2,2549.1,8.04444]
["bitfinex-derivatives","ETHF0:USTF0",1749152322280,0.00589067,2549.2,2549.1,8.04444]
["bitfinex-derivatives","ETHF0:USTF0",1749152325485,0.79030067,2549.2,2549.1,8.04444]
["bitfinex-derivatives","ETHF0:USTF0",1749152325680,0.00589067,2549.2,2549.1,8.04444]
["bitfinex-derivatives","ETHF0:USTF0",1749152326491,0.78444,2549.1,2549.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1749152326687,0.00589067,2549.2,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749152326881,0.78447,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749152327087,0.7845,2548.9,2548.8,8.04352]
["bitfinex-derivatives","ETHF0:USTF0",1749152327289,0.7845,2548.9,2548.8,8.04353]
["bitfinex-derivatives","ETHF0:USTF0",1749152327492,0.7845,2548.9,2548.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1749152328287,3.9923,2548.9,2548.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1749152328783,0.78453,2548.8,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152328988,2.41093,2548.8,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152329179,3.2078,2548.9,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152329379,0.78453,2548.8,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152331197,0.06741724,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152332099,0.06741724,2548.9,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152332399,0.78453,2548.8,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152332597,0.78469,2548.3,2548.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749152332791,1.96178,2548.3,2547.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1749152333097,3.99267,2547.7,2547.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1749152333295,3.2078,2548.0,2547.6,7.95389]
["bitfinex-derivatives","ETHF0:USTF0",1749152333495,3.99267,2547.7,2547.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1749152333796,0.78485,2547.8,2547.6,7.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749152334200,0.78487,2547.7,2547.6,7.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749152334398,0.78486,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749152334587,0.78484,2547.8,2547.6,7.95388]
["bitfinex-derivatives","ETHF0:USTF0",1749152334793,0.79072067,2547.9,2547.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1749152334987,0.00589067,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749152336393,3.2078,2549.0,2547.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749152336593,4.7623,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152336890,1.96158,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152337088,5.16925,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152337292,1.5572,2548.4,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749152337492,1.5572,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152337692,1.5572,2548.4,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152337896,1.5572,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152338101,0.79052067,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152338399,0.78466,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749152338590,0.79054067,2548.5,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749152338793,0.79054067,2548.5,2548.0,1.96194]
["bitfinex-derivatives","ETHF0:USTF0",1749152338995,0.78466,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152339208,0.00589067,2548.5,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152339405,0.78466,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152339806,0.00589067,2548.5,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152339996,0.00589067,2548.5,2547.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749152340198,0.00589067,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152340401,0.78467,2548.4,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1749152340602,0.7847,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749152340804,1.6374,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152341003,2.4221,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749152341203,0.78472,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749152341404,2.4221,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749152341601,1.60489067,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152341903,0.78466,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152342104,0.00589067,2548.5,2548.1,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749152342304,0.78467,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749152342505,0.7847,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749152342912,0.00589067,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152343313,0.79051067,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152343812,0.78467,2548.4,2548.1,12.33966]
["bitfinex-derivatives","ETHF0:USTF0",1749152344010,0.00589067,2548.5,2548.1,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749152344315,3.2078,2548.4,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152344513,3.2078,2548.4,2547.9,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1749152344707,0.00589067,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152345211,0.00589067,2548.5,2548.4,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749152345423,3.2078,2549.7,2548.7,1.96141]
["bitfinex-derivatives","ETHF0:USTF0",1749152345710,0.78435,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749152346113,0.78433,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749152346310,1.584,2549.6,2549.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152346510,0.78438,2549.3,2549.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152347716,4.874,2549.8,2549.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152347910,0.78431,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749152348307,3.99205,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749152348509,3.2078,2549.8,2549.3,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749152348706,0.7843,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749152349210,3.2078,2549.8,2549.3,12.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749152349404,3.2078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749152349806,0.78423,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749152350006,0.78429,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152350206,1.96042,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152350406,1.96042,2550.0,2549.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152350407,0.7843,2549.6,2549.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152350611,0.78432,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749152350915,0.78432,2549.5,2549.2,3.23389067]
["bitfinex-derivatives","ETHF0:USTF0",1749152351102,1.9607,2549.7,2549.2,1.58209067]
["bitfinex-derivatives","ETHF0:USTF0",1749152351408,0.7843,2549.6,2549.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152351613,0.78431,2549.6,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749152351912,0.78431,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749152352210,0.78429,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749152352711,0.78429,2549.6,2549.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152352712,0.78432,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749152353417,1.9606,2549.8,2549.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152353615,1.96072,2549.6,2549.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152353815,0.78436,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1749152354011,0.78438,2549.3,2549.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152354315,0.78438,2549.3,2549.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152355318,0.78456,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749152355716,0.78454,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152356315,2.35861,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152356514,1.5741,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152356913,0.00589067,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749152358815,1.96069,2549.7,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749152358816,3.2078,2549.5,2549.0,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1749152359119,0.78432,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749152359519,0.78431,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749152359721,0.78429,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749152360920,0.78427,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749152361824,3.2078,2550.4,2549.9,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1749152362018,0.78411,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749152362318,1.6959,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152362715,3.2039,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749152362916,3.2039,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152363115,0.78405,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749152363322,0.78403,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749152363521,4.8998,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152363921,5.6838,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749152364120,0.78401,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749152364321,3.2078,2550.7,2550.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749152364523,0.78402,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749152364918,0.78402,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749152365112,3.2078,2550.7,2550.2,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1749152365322,0.78399,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749152365724,3.2078,2550.7,2550.1,6.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749152366023,0.78403,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749152366427,2.43661,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749152367427,0.78401,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749152367734,0.78388,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749152368024,0.7839,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749152368415,0.7839,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152368622,0.78398,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1749152368823,0.78396,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749152369027,0.78396,2550.7,2550.3,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1749152369028,2.47564,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749152369437,0.78387,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749152369642,0.7839,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749152369940,0.78394,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749152370140,2.47564,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749152370339,0.78398,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749152370540,1.6917,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749152371236,0.7841,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749152371443,0.78408,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749152371632,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749152371834,0.78405,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749152372039,4.10792,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749152372843,0.78408,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749152373046,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749152373447,0.7841,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152373448,0.78407,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749152373840,2.44967,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749152374056,1.6656,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152374240,0.7841,2550.2,2550.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749152374847,0.85150724,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749152375945,0.7841,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152376246,0.06741724,2550.3,2549.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152376247,0.78416,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749152376551,0.78412,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152376741,2.51709724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152377050,0.06741724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152378244,0.85148724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152380550,0.85148724,2550.3,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152380551,0.78412,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152380742,0.78416,2550.0,2549.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152381445,6.82507273,2550.0,2549.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152381648,0.78432,2549.5,2549.4,24.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749152381945,13.00140273,2550.0,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749152381946,0.78428,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749152383248,0.78432,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749152383649,0.78427,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749152384653,0.78427,2549.7,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152384654,0.78432,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152384948,3.2078,2549.7,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152385149,3.2078,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749152385454,3.2078,2549.7,2549.4,0.79022067]
["bitfinex-derivatives","ETHF0:USTF0",1749152385455,0.78432,2549.5,2549.4,0.79022067]
["bitfinex-derivatives","ETHF0:USTF0",1749152385848,0.78431,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749152386348,0.78432,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152386652,2.33662,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152387747,7.33662,2549.5,2549.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152387942,1.96099,2549.3,2548.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749152388149,0.78452,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749152388343,0.7845,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749152389860,0.78453,2548.8,2548.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152390353,0.78468,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749152390554,6.5068,2548.7,2548.0,5.16973]
["bitfinex-derivatives","ETHF0:USTF0",1749152390748,5.26047,2548.7,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749152390955,3.299,2548.7,2548.1,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749152391156,0.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749152391558,0.78469,2548.3,2548.2,0.79058067]
["bitfinex-derivatives","ETHF0:USTF0",1749152391953,0.78469,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152393556,0.78469,2548.3,2548.2,0.79060067]
["bitfinex-derivatives","ETHF0:USTF0",1749152393752,6.5357,2548.5,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152393950,0.78469,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152394150,2.44125,2548.5,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152394355,0.78466,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152394658,0.78469,2548.3,2548.2,0.79059067]
["bitfinex-derivatives","ETHF0:USTF0",1749152395159,0.78459,2548.6,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152395356,0.79046067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152395862,0.00589067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152396055,0.79045067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152396365,0.79045067,2548.7,2548.2,5.17546067]
["bitfinex-derivatives","ETHF0:USTF0",1749152396366,0.00589067,2548.7,2548.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152396556,0.78466,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152397860,0.78464,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749152398062,0.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749152398249,0.78467,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152398452,0.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749152399160,1.63739067,2548.7,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749152399161,0.78461,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749152399553,0.00589067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152399754,0.79045067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152400355,0.00589067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152400549,0.00589067,2548.7,2548.5,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1749152400759,0.78459,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152401256,0.00589067,2548.7,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152401463,0.79046067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152401761,0.00589067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152401963,0.79045067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152402261,0.78462,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749152402972,0.78468,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749152403558,0.78465,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749152403958,0.78462,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749152404253,0.00589067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152404662,0.79045067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152405354,0.00589067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152405955,0.79046067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152406364,0.00589067,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152406968,1.6654,2549.5,2548.7,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1749152407258,1.6654,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152407467,0.78441,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152407669,1.6654,2549.5,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749152407670,0.78439,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749152408463,0.78436,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749152408863,0.7844,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749152409068,0.78444,2549.1,2549.0,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1749152409568,0.78444,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152409764,0.78447,2549.0,2548.9,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1749152410161,0.78453,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1749152410961,1.7073,2549.3,2548.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749152411160,3.66826,2549.3,2548.8,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1749152411368,0.78451,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749152411668,0.78456,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749152412167,0.78456,2548.8,2548.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749152412168,0.78456,2548.7,2548.6,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1749152412366,0.78456,2548.7,2548.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749152412558,0.78455,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152413669,0.78459,2548.6,2548.5,10.98541]
["bitfinex-derivatives","ETHF0:USTF0",1749152413863,0.78469,2548.3,2548.2,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749152414064,0.78469,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152414772,2.40499,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152414967,7.40499,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152415463,2.40499,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152417066,0.06741724,2548.4,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152417259,0.85207724,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152417658,0.78469,2548.3,2548.2,0.79059067]
["bitfinex-derivatives","ETHF0:USTF0",1749152417872,0.78469,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152418965,5.61909,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152419165,2.41129,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152419467,5.61909,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152419875,5.61909,2548.3,2548.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749152420170,6.80522401,2548.3,2548.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749152420371,6.87264125,2548.3,2548.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749152420566,11.87264125,2548.3,2548.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749152421967,11.87264125,2548.3,2546.7,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1749152421968,3.92424,2547.8,2546.1,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1749152422170,0.78513,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749152422369,3.2078,2547.1,2546.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749152422569,3.2078,2547.4,2546.6,5.17083]
["bitfinex-derivatives","ETHF0:USTF0",1749152422878,0.78504,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749152423067,0.78507,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749152423272,0.78509,2547.0,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152424366,2.30019,2547.0,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152425275,3.85809,2547.0,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152426579,0.78504,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749152426871,0.78504,2547.2,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152426872,0.78501,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749152427073,0.00589067,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152427875,0.00589067,2547.4,2547.3,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1749152430186,0.00589067,2547.4,2547.1,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1749152430375,0.79089067,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152430683,0.79087067,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152430880,0.00589067,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152431078,0.79085067,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152431379,0.00589067,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152431788,0.7848,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749152432079,0.78487,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749152432276,0.7849,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749152432587,0.78496,2547.4,2547.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749152432886,0.78496,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152433181,0.78498,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749152434288,0.78502,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749152434886,0.78506,2547.1,2547.0,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749152435281,0.78506,2547.1,2547.0,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1749152435488,0.78506,2547.1,2547.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1749152435683,0.78509,2547.0,2546.9,7.70301067]
["bitfinex-derivatives","ETHF0:USTF0",1749152436182,0.78509,2547.0,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152436488,3.2078,2547.1,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152436688,0.06741724,2547.4,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749152436982,0.78501,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749152437189,0.06741724,2547.4,2546.9,8.87478]
["bitfinex-derivatives","ETHF0:USTF0",1749152437385,0.06741724,2547.4,2547.0,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749152437584,0.78501,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749152437984,0.78504,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1749152438988,0.06741724,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749152439395,0.06741724,2547.4,2547.3,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1749152440388,3.2078,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152440887,3.99252,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152441088,3.2078,2548.2,2547.8,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749152441383,0.78478,2548.0,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1749152441584,3.2078,2548.2,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749152441893,0.78476,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152442099,3.2078,2548.2,2547.8,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1749152442390,3.2078,2548.2,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749152442590,3.2078,2548.2,2547.8,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749152442591,0.78478,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749152442982,3.2078,2548.2,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152442983,0.78475,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152443187,3.99254,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152443590,0.78476,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749152443789,3.99254,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152444286,0.78476,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749152444592,0.78477,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749152444779,3.99253,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152445178,3.2078,2548.2,2547.7,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749152445393,3.2078,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749152445687,0.00589067,2548.3,2547.9,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1749152445888,0.00589067,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749152446184,0.78453,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749152446385,0.78453,2548.9,2548.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749152446386,1.96119,2549.0,2548.3,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749152446590,0.78464,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749152446788,3.99242,2548.6,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749152447100,0.78464,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749152447386,0.78469,2548.3,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152447789,0.78467,2548.4,2548.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152448085,2.31825,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152448283,3.2078,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152448484,3.99236,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152448692,3.2078,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152449090,3.99236,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152449692,3.2078,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152449989,3.99236,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152450391,3.2078,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749152450782,0.79044067,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152450986,0.00589067,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152451385,0.79042067,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749152451586,0.00589067,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1749152451793,1.5996,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152452291,0.78441,2549.2,2549.1,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1749152452685,0.78441,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152453095,0.78444,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1749152453395,0.78443,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749152453790,0.7845,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749152453998,1.5404,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749152454197,3.99222,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152454696,3.2078,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152454998,4.7482,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152455295,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1749152455497,0.78437,2549.4,2549.3,0.77725447]
["bitfinex-derivatives","ETHF0:USTF0",1749152455887,2.28267,2549.4,2549.3,0.77725447]
["bitfinex-derivatives","ETHF0:USTF0",1749152457387,0.78442,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749152457589,2.28267,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749152457791,0.78438,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749152457984,2.28268,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749152459997,8.45929,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152460199,0.78453,2548.8,2548.7,7.60756]
["bitfinex-derivatives","ETHF0:USTF0",1749152460898,3.91292,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152461092,3.1284,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749152461290,0.78446,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152461497,3.0605,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152461702,1.5111,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152462095,2.29551,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152462799,1.5111,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152463007,2.29551,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749152463299,0.78444,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152463491,7.8971,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152463692,4.6893,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749152463895,5.55676,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749152464098,0.78431,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749152464289,5.55678,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749152464488,5.55678,2549.7,2549.3,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1749152464489,4.7725,2549.7,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749152464690,0.78434,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749152465203,7.19599,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749152465504,3.98819,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749152465694,1.5007,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749152466095,2.28489,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749152466298,1.5007,2549.9,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749152466602,1.5007,2549.9,2549.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152466603,1.5007,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749152466902,3.2078,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749152467099,2.34043,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749152467294,1.5563,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749152467493,2.3404,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749152467704,3.0812,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749152467897,3.86525,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749152468098,6.289,2550.4,2549.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749152468297,1.96026,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152468503,1.5968,2550.1,2549.6,6.82789067]
["bitfinex-derivatives","ETHF0:USTF0",1749152468702,0.78418,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749152468904,0.78416,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749152469308,1.5968,2550.1,2549.6,8.78860067]
["bitfinex-derivatives","ETHF0:USTF0",1749152469604,3.2078,2550.0,2549.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152469906,0.78426,2549.7,2549.6,7.61116067]
["bitfinex-derivatives","ETHF0:USTF0",1749152470409,0.78426,2549.7,2549.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152470604,0.78424,2549.8,2549.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152470800,4.7385,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749152471001,5.52269,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749152471298,0.78425,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749152471694,0.78426,2549.7,2549.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152472297,1.96081,2549.5,2548.8,11.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749152472498,0.78443,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152472705,0.7844,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749152472903,0.78444,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749152473308,0.85185724,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749152473699,0.06741724,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749152474906,0.06741724,2549.2,2549.1,7.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749152475813,0.00589067,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749152476010,0.00589067,2549.4,2549.3,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1749152477706,0.00589067,2549.4,2548.9,5.17493067]
["bitfinex-derivatives","ETHF0:USTF0",1749152477707,0.7844,2549.3,2548.9,5.17493067]
["bitfinex-derivatives","ETHF0:USTF0",1749152477909,1.62819067,2549.4,2549.1,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749152478111,0.00589067,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749152478305,0.00589067,2549.4,2549.3,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1749152478810,0.00589067,2549.4,2549.3,8.99218]
["bitfinex-derivatives","ETHF0:USTF0",1749152479106,0.00589067,2549.4,2549.3,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1749152479515,0.00589067,2549.4,2549.3,5.54658]
["bitfinex-derivatives","ETHF0:USTF0",1749152480515,0.07330791,2549.4,2549.3,5.54658]
["bitfinex-derivatives","ETHF0:USTF0",1749152480700,0.07330791,2549.4,2549.3,10.54658]
["bitfinex-derivatives","ETHF0:USTF0",1749152483612,3.2078,2550.4,2549.4,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1749152483815,1.99617823,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749152484008,3.56037823,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749152484207,0.78411,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749152484408,0.78408,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152484609,0.78412,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749152484812,0.78416,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749152485109,0.7842,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749152485519,0.78421,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152485716,5.16818,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152485916,0.78424,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749152486214,0.78421,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749152486412,0.78419,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749152486613,0.78421,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152486811,1.5628,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152487018,2.34699,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152487511,1.5628,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152487723,2.34699,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152488019,1.5628,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152488220,2.347,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152488512,1.5628,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749152488718,3.99195,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749152488912,1.99648112,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749152489617,0.78417,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749152489921,3.99195,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749152490217,1.5628,2550.3,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152490218,0.78413,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152491716,2.34689,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152492019,2.77591489,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152492218,1.5628,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152494522,3.99169,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749152494721,0.78397,2550.7,2550.6,0.78984067]
["bitfinex-derivatives","ETHF0:USTF0",1749152495318,0.78397,2550.7,2550.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152495514,0.78397,2550.7,2550.6,0.78987067]
["bitfinex-derivatives","ETHF0:USTF0",1749152495818,5.16753,2550.9,2550.6,0.78987067]
["bitfinex-derivatives","ETHF0:USTF0",1749152495819,3.99171,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749152496014,1.99765732,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749152496210,3.1293,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749152496211,3.91314,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749152496415,0.78388,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152496617,0.78389,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749152496817,0.78388,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749152497112,0.78389,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749152497319,0.78387,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749152497523,3.1293,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152497824,0.78389,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749152498013,3.1293,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152498213,0.78391,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749152498923,0.78388,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749152499219,0.78388,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152499220,0.78391,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749152499421,0.78388,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749152499616,3.99145,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749152499816,2.79402582,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749152500016,2.36554,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749152500528,0.7837,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749152500710,0.78373,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749152500913,0.78372,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749152501114,1.6022,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749152501416,2.38587,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749152501926,3.93107,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749152502820,3.93107,2551.6,2551.2,10.30748]
["bitfinex-derivatives","ETHF0:USTF0",1749152502821,0.78373,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749152503213,0.78377,2551.3,2551.2,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1749152503522,0.78379,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749152503927,0.78375,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749152504116,0.78379,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749152504317,0.78389,2550.9,2550.8,10.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749152504524,1.5347,2551.2,2550.8,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749152504722,0.78388,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749152504923,1.5583,2551.1,2550.6,23.72289067]
["bitfinex-derivatives","ETHF0:USTF0",1749152505114,0.78392,2550.8,2550.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1749152505315,3.49437,2551.0,2550.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152505316,0.78395,2550.7,2550.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152505520,5.52645,2550.7,2550.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152505920,10.52645,2550.7,2550.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749152506124,4.7425,2550.7,2549.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1749152506325,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749152507430,0.7841,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749152507730,4.05929724,2550.3,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152508032,0.85148724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152508229,0.7841,2550.2,2550.1,0.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1749152508528,0.85151724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152509029,0.85150724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152509430,0.7841,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152509632,2.4018,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152510033,2.4018,2550.2,2550.1,0.79001901]
["bitfinex-derivatives","ETHF0:USTF0",1749152510233,1.6177,2550.2,2550.1,0.79001901]
["bitfinex-derivatives","ETHF0:USTF0",1749152510430,0.06741724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152510933,0.06741724,2550.3,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749152511827,0.00585181,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749152512136,0.00585181,2550.6,2550.5,7.43901]
["bitfinex-derivatives","ETHF0:USTF0",1749152512536,0.78983181,2550.6,2550.5,7.43901]
["bitfinex-derivatives","ETHF0:USTF0",1749152512736,0.00585181,2550.6,2550.5,7.43901]
["bitfinex-derivatives","ETHF0:USTF0",1749152513132,0.78983181,2550.6,2550.5,7.43901]
["bitfinex-derivatives","ETHF0:USTF0",1749152513435,0.78983181,2550.6,2550.4,2.35571]
["bitfinex-derivatives","ETHF0:USTF0",1749152513436,0.78401,2550.5,2550.4,2.35571]
["bitfinex-derivatives","ETHF0:USTF0",1749152514030,0.78984181,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749152514427,0.78984181,2550.6,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749152514428,0.78401,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749152514632,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749152515032,0.78407,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152515235,0.78407,2550.3,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749152515847,0.06741724,2550.3,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749152516046,0.85148724,2550.3,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749152516347,0.06741724,2550.3,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749152516746,0.85148724,2550.3,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749152516945,0.06741724,2550.3,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749152517148,0.06741724,2550.3,2550.1,2.35340901]
["bitfinex-derivatives","ETHF0:USTF0",1749152517448,0.7841,2550.2,2550.1,0.79000901]
["bitfinex-derivatives","ETHF0:USTF0",1749152517643,0.85151724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152519652,0.85150724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152520153,0.06741724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152520553,0.06741724,2550.3,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152520748,0.06741724,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749152521645,0.06741724,2550.3,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152521844,0.7841,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152522253,0.7841,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152522254,0.78426,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152522451,0.78435,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749152522651,0.78435,2549.4,2549.3,7.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749152522854,0.78435,2549.4,2549.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749152523049,0.78444,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749152523249,0.78444,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152523452,0.78443,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152523753,2.30896901,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152524149,0.00587901,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152524356,0.78444,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749152524656,0.79029901,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152525151,0.79029901,2549.3,2548.9,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749152525152,0.00587901,2549.3,2548.9,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749152525353,0.79028901,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152526155,0.00587901,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152526351,0.79025901,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749152526748,1.96104,2549.2,2548.8,6.66187901]
["bitfinex-derivatives","ETHF0:USTF0",1749152526949,0.7845,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749152527254,0.7845,2549.0,2548.8,6.66187901]
["bitfinex-derivatives","ETHF0:USTF0",1749152527255,0.7845,2548.9,2548.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152527549,3.9923,2548.9,2548.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152528152,5.5688,2548.9,2548.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152528454,0.78466,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1749152528652,0.78471,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749152528857,0.78468,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749152529052,2.32955,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152529348,0.78467,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749152529553,0.7847,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749152529758,0.78472,2548.2,2548.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152529946,0.78488,2547.7,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1749152530153,3.2078,2547.7,2547.4,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749152530348,3.2078,2548.0,2547.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1749152530545,6.2729,2548.0,2547.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1749152530750,3.99262,2547.9,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749152531045,3.99262,2547.9,2547.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152531046,0.7849,2547.6,2547.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152531245,3.2078,2547.6,2547.5,0.79080901]
["bitfinex-derivatives","ETHF0:USTF0",1749152531757,0.78485,2547.8,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749152532058,5.48089,2547.7,2547.5,0.79078901]
["bitfinex-derivatives","ETHF0:USTF0",1749152532250,0.7849,2547.6,2547.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152532456,0.78515,2546.8,2546.5,0.26174273]
["bitfinex-derivatives","ETHF0:USTF0",1749152532653,9.8658,2547.4,2546.5,1.96307]
["bitfinex-derivatives","ETHF0:USTF0",1749152532854,3.2078,2546.9,2546.4,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1749152533157,3.2078,2546.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749152533158,3.99293,2546.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749152533352,3.2078,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749152533549,4.696,2547.2,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749152533750,0.78508,2547.1,2546.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152534051,0.78518,2546.8,2546.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152534453,1.4882,2546.7,2546.6,0.79106901]
["bitfinex-derivatives","ETHF0:USTF0",1749152535758,2.27338,2546.7,2546.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152535958,7.27338,2546.7,2546.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749152536862,0.78525,2546.5,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749152537047,4.7187,2546.4,2545.7,11.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749152537356,4.7187,2546.4,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749152537357,3.2078,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749152537553,0.78545,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749152537753,0.78546,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749152537956,1.4986,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749152538152,0.78549,2545.7,2545.6,0.00398579]
["bitfinex-derivatives","ETHF0:USTF0",1749152538357,2.28408,2545.8,2545.6,0.78949579]
["bitfinex-derivatives","ETHF0:USTF0",1749152538557,0.78549,2545.7,2545.6,0.78949579]
["bitfinex-derivatives","ETHF0:USTF0",1749152538856,2.28409,2545.7,2545.6,0.00398579]
["bitfinex-derivatives","ETHF0:USTF0",1749152539561,6.4986,2545.7,2544.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749152539859,6.4986,2545.7,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749152539860,0.78558,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749152540062,0.78558,2545.4,2544.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749152540063,3.99338,2545.4,2544.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749152540252,0.78562,2545.3,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749152540460,1.4986,2545.3,2544.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749152540656,1.4986,2545.3,2544.1,8.40156]
["bitfinex-derivatives","ETHF0:USTF0",1749152540657,3.2078,2545.0,2544.1,8.40156]
["bitfinex-derivatives","ETHF0:USTF0",1749152540958,0.00589078,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749152541160,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152541356,3.99326,2545.9,2544.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749152541565,3.2078,2545.9,2545.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749152541859,4.7055,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749152542161,0.78552,2545.7,2545.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152542865,3.2078,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749152543257,3.2078,2545.9,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749152543458,1.4977,2545.8,2545.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152543657,3.2078,2545.5,2541.6,39.33672]
["bitfinex-derivatives","ETHF0:USTF0",1749152543959,3.2078,2544.0,2543.2,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1749152544158,3.2078,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749152544859,6.588,2544.5,2543.7,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1749152545057,6.588,2544.5,2543.5,1.96541]
["bitfinex-derivatives","ETHF0:USTF0",1749152545058,3.2078,2544.2,2543.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1749152545256,3.99377,2544.2,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749152545463,3.2078,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152545862,3.2078,2544.2,2544.1,5.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152546163,3.2078,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152546764,3.99375,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152547068,3.2078,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152547567,0.786,2544.1,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152547760,3.99375,2544.2,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152548068,3.2078,2544.2,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749152548370,0.786,2544.1,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152548668,3.2078,2544.2,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749152548970,0.78599,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749152549267,0.78599,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749152549455,0.78602,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152550055,3.2078,2544.2,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152550258,3.2078,2544.2,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749152550459,3.2078,2544.2,2543.9,0.79192078]
["bitfinex-derivatives","ETHF0:USTF0",1749152550661,0.78602,2544.0,2543.9,0.79192078]
["bitfinex-derivatives","ETHF0:USTF0",1749152550861,3.2078,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152552570,0.78602,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152552964,0.78601,2544.1,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152553266,3.2078,2544.2,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152553267,0.78602,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152553862,2.28622,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152554563,0.78602,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152555872,2.01367532,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152556269,2.01367532,2544.0,2543.9,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749152556470,2.01367532,2544.0,2542.6,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749152556471,6.22765532,2544.0,2542.6,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749152556671,0.78639,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749152556975,3.99415,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749152557366,3.2078,2543.0,2542.9,5.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749152558073,0.00589078,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749152558772,0.00589078,2543.2,2543.1,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749152559081,3.2078,2544.1,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749152559375,3.2078,2543.8,2543.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749152559577,3.99389,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749152559876,4.44153169,2543.8,2543.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152560072,0.78614,2543.6,2543.5,0.79204078]
["bitfinex-derivatives","ETHF0:USTF0",1749152560369,1.23373169,2543.6,2543.5,0.79204078]
["bitfinex-derivatives","ETHF0:USTF0",1749152561179,2.01987169,2543.6,2543.5,0.79204078]
["bitfinex-derivatives","ETHF0:USTF0",1749152561476,2.01987169,2543.6,2543.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152564975,2.01987169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152565580,1.23373169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152565880,2.01987169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152566180,2.01987169,2543.6,2543.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152566374,2.01987169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152567180,2.01987169,2543.6,2543.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152567573,2.01987169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152567574,1.23373169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152568475,2.01987169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152568676,1.23373169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152570576,2.01987169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152570874,1.23373169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152571080,2.01987169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152571477,1.23373169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152571784,2.01987169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152571981,1.23373169,2543.6,2543.5,0.79206078]
["bitfinex-derivatives","ETHF0:USTF0",1749152573276,1.23373169,2543.6,2543.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152573481,0.78626,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749152573681,6.40693169,2543.6,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152573682,0.78622,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152573883,1.96928123,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152574277,1.18306123,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152574781,4.23477105,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152574978,1.18306123,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152576584,7.00326284,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749152576585,3.21369078,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749152577082,3.2078,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152577283,3.2078,2544.3,2544.0,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749152577583,3.2078,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152577975,3.99372,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152578381,0.78599,2544.1,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152578587,0.78597,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749152578783,0.78596,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152578989,3.2078,2544.3,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152579184,3.99373,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152579384,3.2078,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152580278,3.99372,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152580479,3.2078,2544.3,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152580875,0.78599,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749152581382,3.99375,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152581579,3.2078,2544.3,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152581782,0.00589078,2544.5,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152581981,0.00589078,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749152582880,0.78596,2544.2,2544.1,0.39419959]
["bitfinex-derivatives","ETHF0:USTF0",1749152583188,0.78596,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152583889,0.78599,2544.1,2544.0,0.79189078]
["bitfinex-derivatives","ETHF0:USTF0",1749152584292,0.78599,2544.1,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152585395,1.4912,2544.2,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152585691,7.13005,2544.3,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152585692,6.3441,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152585991,3.2078,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152586688,0.00589078,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749152588386,0.79175078,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749152588586,0.00589078,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749152589192,3.2078,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749152591091,3.2078,2545.0,2544.1,26.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749152591297,3.2078,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749152591694,3.2078,2544.7,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749152591995,3.2078,2544.7,2544.2,10.11417]
["bitfinex-derivatives","ETHF0:USTF0",1749152591996,4.8436,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749152592191,3.2078,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749152592390,1.5851,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749152592895,4.7929,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749152593294,5.57864,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749152593597,4.7929,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749152594097,5.57864,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749152594894,4.7929,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749152595294,0.78583,2544.7,2544.3,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1749152595496,0.78584,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749152595692,1.96443,2544.8,2544.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1749152595892,0.78599,2544.1,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152596196,3.2078,2544.1,2544.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152596400,0.78595,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152596598,0.78599,2544.1,2544.0,0.79188078]
["bitfinex-derivatives","ETHF0:USTF0",1749152596791,1.5112,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152596996,4.719,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152598102,5.50496,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152598294,4.719,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152598691,3.2078,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749152599996,1.97003078,2545.2,2544.4,10.17252]
["bitfinex-derivatives","ETHF0:USTF0",1749152600301,0.78578,2544.8,2544.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1749152600594,0.78573,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749152600795,0.78569,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749152600994,0.00589078,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749152601696,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749152601891,0.7857,2545.1,2544.6,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749152601892,1.9642,2545.1,2544.6,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749152602091,0.00589078,2545.2,2544.6,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749152602092,3.2078,2545.0,2544.6,8.48757]
["bitfinex-derivatives","ETHF0:USTF0",1749152602294,3.2078,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749152603798,0.00589078,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749152604003,0.79154078,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749152606398,0.79154078,2545.2,2544.8,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1749152606603,0.78572,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749152606804,0.78572,2545.1,2544.6,11.69534]
["bitfinex-derivatives","ETHF0:USTF0",1749152606805,1.9642,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152606997,0.78576,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749152607606,0.78572,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749152608598,0.78575,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749152608804,0.78577,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749152609502,0.7858,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749152609699,1.96431,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152609700,0.7858,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152609903,1.6063,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152610103,1.6063,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749152610608,0.7858,2544.7,2544.6,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749152610999,0.7858,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152611507,0.78588,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749152611709,0.78589,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152611911,0.78589,2544.4,2544.3,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1749152612103,0.78589,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152612304,0.78595,2544.2,2544.1,23.78336027]
["bitfinex-derivatives","ETHF0:USTF0",1749152612503,0.78595,2544.2,2544.1,0.79635027]
["bitfinex-derivatives","ETHF0:USTF0",1749152612713,0.78595,2544.2,2544.1,0.01036027]
["bitfinex-derivatives","ETHF0:USTF0",1749152613011,2.32695,2544.2,2544.1,0.01036027]
["bitfinex-derivatives","ETHF0:USTF0",1749152613701,5.53475,2544.2,2544.1,0.01036027]
["bitfinex-derivatives","ETHF0:USTF0",1749152615006,10.7488,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152615323,3.2078,2543.5,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749152615610,3.92592,2543.4,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749152615808,3.1397,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749152616817,1.5019,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749152617812,0.00589078,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749152618108,4.7313,2544.7,2543.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152618307,0.78586,2544.6,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749152618509,2.37056,2544.6,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749152618705,0.78586,2544.5,2544.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749152619210,0.7859,2544.4,2544.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749152619411,0.7859,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749152619412,2.3818,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749152620112,0.78594,2544.3,2544.1,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749152620314,2.3818,2544.4,2544.1,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749152620507,0.78592,2544.3,2544.1,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749152620814,2.38181,2544.4,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749152621016,1.5959,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749152621214,1.5959,2544.4,2544.0,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749152621414,1.5959,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749152621812,2.38181,2544.4,2544.0,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749152622014,2.38181,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749152622315,0.78597,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152622707,2.38181,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749152622913,0.78593,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749152623209,1.5959,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749152623413,0.78592,2544.3,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152623716,0.78596,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152623906,0.78596,2544.2,2543.8,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749152624112,1.5959,2544.4,2543.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749152624509,0.78596,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152624708,1.5849,2544.3,2543.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749152624909,0.78597,2544.2,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152626219,2.37085,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152626614,0.78597,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152626814,3.54973,2544.3,2543.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749152627113,3.2078,2544.1,2543.2,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749152627311,3.2078,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749152627511,0.78595,2544.3,2543.9,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749152627712,0.78595,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749152627913,1.58819078,2544.6,2543.9,22.83413]
["bitfinex-derivatives","ETHF0:USTF0",1749152627914,0.79173078,2544.6,2543.9,22.83413]
["bitfinex-derivatives","ETHF0:USTF0",1749152628216,0.00589078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152628615,0.78588,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152629608,0.00589078,2544.6,2544.1,5.17276]
["bitfinex-derivatives","ETHF0:USTF0",1749152629811,0.78588,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152630016,0.00589078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152630423,0.79172078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152630920,0.78589,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749152632214,0.00589078,2544.6,2544.2,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1749152632419,0.79175078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152632618,0.00589078,2544.6,2544.2,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749152632824,0.79174078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152633324,0.7859,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152633821,2.37343078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152634623,1.58759078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152634815,2.37342078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152635015,0.7859,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749152635215,2.37343078,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152635923,0.78594,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749152636325,0.78588,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749152636930,0.78592,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749152638227,0.78595,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749152638524,0.78595,2544.2,2544.1,10.38579]
["bitfinex-derivatives","ETHF0:USTF0",1749152638724,0.78604,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749152638922,0.78607,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749152639623,5.49424,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749152640428,0.78611,2543.7,2543.6,7.17811]
["bitfinex-derivatives","ETHF0:USTF0",1749152640728,2.39207,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749152641026,2.39207,2543.9,2543.6,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749152641027,0.78611,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749152641423,0.78617,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749152641619,3.2078,2543.7,2543.1,5.17943078]
["bitfinex-derivatives","ETHF0:USTF0",1749152641819,0.78619,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749152642627,3.1832,2543.6,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749152642628,4.7082,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152642824,3.0996,2544.0,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749152643028,3.0996,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749152643724,0.78607,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749152643922,3.0996,2544.0,2543.5,5.10542]
["bitfinex-derivatives","ETHF0:USTF0",1749152644126,4.6836,2544.0,2543.6,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1749152644329,5.46965,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749152645124,3.2078,2544.5,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749152645330,6.4254,2544.5,2544.0,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1749152645630,0.78596,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749152645829,0.78595,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749152646025,0.78605,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749152646231,0.786,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749152646431,0.78597,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749152646626,0.78602,2544.0,2543.9,7.17904]
["bitfinex-derivatives","ETHF0:USTF0",1749152646836,0.78603,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749152647034,0.78608,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749152647238,0.78603,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749152647425,0.78602,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749152647630,0.78604,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749152648024,32.199,2544.0,2542.4,5.48493707]
["bitfinex-derivatives","ETHF0:USTF0",1749152648231,0.7866,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152648422,0.7866,2542.1,2541.6,5.48493707]
["bitfinex-derivatives","ETHF0:USTF0",1749152648423,0.7865,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152648634,3.2078,2542.7,2541.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749152648930,3.1534,2543.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152648931,3.2078,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152649130,0.00589078,2542.8,2542.2,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1749152649337,0.79231078,2542.8,2542.3,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1749152649530,0.00589078,2542.8,2542.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1749152649834,0.00589078,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152650132,0.00589078,2542.8,2542.6,12.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749152650432,0.00589078,2542.8,2542.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749152650630,0.00589078,2542.8,2542.7,7.18042]
["bitfinex-derivatives","ETHF0:USTF0",1749152651331,0.00589078,2542.8,2542.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749152651630,0.00589078,2542.8,2542.7,7.18042]
["bitfinex-derivatives","ETHF0:USTF0",1749152651824,0.00589078,2542.8,2542.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749152652031,0.00589078,2542.8,2542.6,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749152652224,0.00589078,2542.8,2542.3,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749152652537,0.00589078,2542.8,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749152652538,0.78643,2542.7,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749152652726,0.78645,2542.6,2542.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749152652929,0.78648,2542.5,2542.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749152653230,0.78648,2542.5,2542.3,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749152653433,0.78648,2542.5,2542.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749152653631,3.50452078,2542.8,2542.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749152653828,0.78651,2542.4,2542.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749152654038,5.13522078,2542.8,2542.3,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1749152654233,0.78652,2542.4,2542.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749152655132,0.78655,2542.3,2542.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152656032,1.6186,2542.5,2542.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152656229,0.78655,2542.3,2542.2,0.79245078]
["bitfinex-derivatives","ETHF0:USTF0",1749152656428,0.78655,2542.3,2542.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152658836,0.78645,2542.6,2542.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152659338,5.57135,2542.6,2542.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152659527,10.57135,2542.6,2542.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152659732,0.78655,2542.3,2542.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152660135,1.5771,2542.6,2542.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152660443,0.78651,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749152660632,0.78653,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749152660830,0.78652,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749152661036,0.78654,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749152661339,0.78654,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749152661844,0.78655,2542.3,2542.2,0.79244078]
["bitfinex-derivatives","ETHF0:USTF0",1749152662036,0.78655,2542.3,2542.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152662233,3.99435,2542.3,2542.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749152662428,3.99435,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152662429,0.78676,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152662632,1.96685,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152662831,3.2078,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152663037,3.2078,2542.0,2541.5,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1749152663335,3.2078,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152663535,3.99435,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152663738,0.78655,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152664031,0.00589078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152664938,0.00589078,2542.8,2542.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749152665135,0.00589078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152665335,0.00589078,2542.8,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152665533,5.17970078,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152665740,5.17970078,2542.8,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152665741,5.17404,2542.5,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152666039,0.78661,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152666241,3.1072,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152666444,0.78656,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749152666741,3.1072,2542.4,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749152667041,3.1072,2542.4,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749152667238,3.1072,2542.4,2541.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749152667442,0.78661,2542.1,2541.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749152667646,0.78664,2542.0,2541.7,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749152667945,3.2078,2542.1,2541.7,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749152668244,3.2007,2542.0,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152668437,0.78674,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749152668637,0.78669,2541.9,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749152668832,3.2007,2542.0,2541.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749152669037,3.2078,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749152669243,1.5077,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749152669940,4.6915,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152671539,5.47802,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152671734,4.6915,2542.4,2542.0,7.12262]
["bitfinex-derivatives","ETHF0:USTF0",1749152672046,0.78664,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749152672447,0.78667,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152672649,1.4958,2542.3,2541.9,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749152672847,3.0035,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152673147,0.7865,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749152673551,0.78651,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749152673743,7.7679,2542.7,2542.2,2.03384724]
["bitfinex-derivatives","ETHF0:USTF0",1749152673936,7.7679,2542.7,2542.1,5.17431]
["bitfinex-derivatives","ETHF0:USTF0",1749152674141,6.2721,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152674343,0.00589078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152676948,0.00589078,2542.8,2542.4,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749152677140,1.55729078,2542.8,2542.2,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1749152677349,1.55729078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152677547,1.55729078,2542.8,2542.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749152677845,1.55729078,2542.8,2542.1,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749152677846,6.68396,2542.7,2542.1,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749152678155,3.1324,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152678351,3.1324,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749152679055,1.5583,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749152680355,1.5101,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152680552,2.29652,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152680954,3.88072,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152681149,3.0943,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152681451,3.88072,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152681755,3.0943,2542.7,2542.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749152681952,1.5101,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152682559,0.00589078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152682857,0.00589078,2542.8,2542.7,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749152683055,7.8e-07,2542.8,2542.7,8.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749152683652,7.8e-07,2542.8,2542.7,9.09358047]
["bitfinex-derivatives","ETHF0:USTF0",1749152684460,7.8e-07,2542.8,2542.7,12.33328047]
["bitfinex-derivatives","ETHF0:USTF0",1749152684666,7.8e-07,2542.8,2542.7,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749152684864,7.8e-07,2542.8,2542.7,10.33022]
["bitfinex-derivatives","ETHF0:USTF0",1749152686562,7.8e-07,2542.8,2542.7,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749152686764,7.8e-07,2542.8,2542.7,10.32922]
["bitfinex-derivatives","ETHF0:USTF0",1749152691063,7.8e-07,2542.8,2542.7,15.32922]
["bitfinex-derivatives","ETHF0:USTF0",1749152695465,7.8e-07,2542.8,2542.7,36.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749152695664,7.8e-07,2542.8,2542.7,10.27122]
["bitfinex-derivatives","ETHF0:USTF0",1749152695866,7.8e-07,2542.8,2542.7,30.94222]
["bitfinex-derivatives","ETHF0:USTF0",1749152696067,7.8e-07,2542.8,2542.7,30.94122]
["bitfinex-derivatives","ETHF0:USTF0",1749152696259,7.8e-07,2542.8,2542.7,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749152696458,7.8e-07,2542.8,2542.7,10.27122]
["bitfinex-derivatives","ETHF0:USTF0",1749152697268,7.8e-07,2542.8,2542.7,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749152697469,7.8e-07,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152697772,7.8e-07,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152698068,1.54300078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152700669,0.78644,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749152700874,1.6796,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152701072,3.2359,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152701473,4.02232,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152701770,1.6796,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152702173,7.8e-07,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152702372,7.8e-07,2542.8,2542.7,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749152702870,0.78639078,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152703171,0.78645,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152703676,5.78645,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152703875,10.68415,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152704171,10.68415,2542.6,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152704172,0.78668,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152704568,0.78666,2542.0,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152704767,1.6899,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152704965,3.3246,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152705171,11.5324,2541.9,2541.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749152705377,3.3246,2541.9,2541.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749152705577,3.3246,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749152705772,4.11127,2541.9,2541.4,8.24403]
["bitfinex-derivatives","ETHF0:USTF0",1749152705970,3.3246,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749152706276,3.3246,2541.9,2541.4,8.24403]
["bitfinex-derivatives","ETHF0:USTF0",1749152706277,3.3246,2541.9,2541.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749152706478,3.3246,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749152707175,1.6899,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749152707570,1.6093,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749152708273,1.6897,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749152708473,3.20780078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152708878,3.20780078,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749152709180,3.99420078,2542.8,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749152709481,3.99420078,2542.8,2542.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152709681,3.2266,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152709876,3.2266,2542.7,2542.6,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749152710283,3.2266,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152711285,3.2266,2542.7,2542.5,6.34541724]
["bitfinex-derivatives","ETHF0:USTF0",1749152711486,4.01302,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152711986,4.01302,2542.7,2542.5,7.13187724]
["bitfinex-derivatives","ETHF0:USTF0",1749152712282,4.01303,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152712481,4.01303,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152712482,0.78652,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152712684,6.4344,2542.7,2542.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749152712880,6.4344,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152712881,0.78667,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152713075,0.78676,2541.7,2541.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749152713277,1.6584,2541.6,2541.5,7.06477]
["bitfinex-derivatives","ETHF0:USTF0",1749152713477,2.44516,2541.6,2541.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749152713682,1.6584,2541.6,2541.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152713874,1.6584,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749152714078,1.57,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152714280,1.57,2541.8,2541.7,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749152714586,0.78673,2541.7,2541.4,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749152714780,2.35672,2541.8,2541.4,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749152714983,2.35672,2541.8,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152715192,0.78675,2541.7,2541.4,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749152715376,1.57,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152716280,1.57,2541.8,2541.7,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749152716485,1.57,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152716685,1.57,2541.8,2541.7,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749152716987,3.2078,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152717192,3.2037,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152717681,3.2037,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152718286,3.2037,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152718485,3.99018,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152718684,3.2037,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152718988,3.99018,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152719488,3.2037,2542.5,2542.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749152720191,0.78656,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749152720985,3.2078,2542.4,2542.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749152721185,3.2078,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152721386,3.2037,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152721688,3.9902,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152721882,3.2037,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152722086,7.8e-07,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152722884,0.78639078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152723085,7.8e-07,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152723488,1.64490078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152724291,2.43129078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152724491,0.78645,2542.6,2542.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749152724687,0.78644,2542.7,2542.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749152724991,0.78644,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749152725189,2.43130078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152725492,7.8e-07,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152726789,7.8e-07,2542.8,2542.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749152726996,0.78641078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152727194,2.32861078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152727395,1.54220078,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749152727692,1.54220078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152728187,2.32859078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152728387,7.8e-07,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152729093,0.78644,2542.7,2542.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749152729297,0.78644,2542.7,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152729497,0.78648,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749152730296,3.2078,2542.6,2542.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749152730487,1.9663,2542.4,2542.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749152730687,0.78664,2542.0,2541.9,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1749152730891,0.78673,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749152731194,0.78676,2541.6,2541.5,7.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749152731495,3.2078,2541.7,2541.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749152731695,2.43825,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749152731997,0.78678,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749152732498,4.8593,2541.7,2541.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749152732701,4.8593,2541.7,2541.1,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749152732999,4.8593,2541.7,2541.1,11.39708]
["bitfinex-derivatives","ETHF0:USTF0",1749152733188,0.78678,2541.6,2541.1,11.39708]
["bitfinex-derivatives","ETHF0:USTF0",1749152733387,4.8593,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749152733798,4.8593,2541.7,2541.2,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749152733799,1.5451,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749152733993,0.7866,2542.2,2541.7,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1749152734193,0.78665,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749152734396,6.70277,2542.2,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749152734590,0.78671,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749152734802,0.78674,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749152735000,0.78676,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749152735195,3.186,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152735403,3.97277,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749152735903,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749152736101,0.78679,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749152736302,1.5872,2541.5,2541.0,8.19036]
["bitfinex-derivatives","ETHF0:USTF0",1749152736500,1.6575,2541.6,2541.1,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749152736802,2.44429,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749152737199,1.6575,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749152737395,3.2078,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749152737706,3.2078,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152737907,0.78685,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749152738101,0.78682,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749152738503,0.78686,2541.3,2541.2,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749152738800,0.78686,2541.3,2541.2,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1749152739103,4.795,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749152739403,4.795,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152739794,0.78681,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749152739996,0.78686,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749152740307,0.78686,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1749152740502,2.41136,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152740703,0.78689,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749152740909,0.00590237,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749152743105,0.00590237,2541.4,2541.3,4.04296]
["bitfinex-derivatives","ETHF0:USTF0",1749152743904,3.228,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749152744104,3.228,2542.0,2541.4,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1749152744105,0.78656,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152744300,2.33316,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152744598,4.8002,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152744798,3.2078,2542.7,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749152744999,3.2078,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152745203,4.7664,2542.7,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152745410,0.78655,2542.3,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152745906,5.78655,2542.3,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152746112,8.94065,2542.3,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152746707,0.78672,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152746902,3.2078,2541.7,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749152747211,3.99455,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749152747411,3.2078,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749152747705,0.78669,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749152747913,0.7867,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152748098,0.78673,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749152748302,2.39173,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749152749409,0.78675,2541.7,2541.3,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1749152749708,2.39171,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152750008,1.605,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152751607,2.3917,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152752709,0.7868,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749152752909,0.78688,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749152753107,0.78694,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749152753402,0.78698,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749152753610,0.78698,2540.9,2540.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749152753611,1.96746,2540.9,2540.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749152753805,0.78707,2540.6,2540.5,1.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749152754200,3.99486,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749152754711,3.2078,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749152754913,3.2695,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152755210,0.78707,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749152755405,4.8366,2540.7,2540.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749152755616,0.78707,2540.6,2540.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749152755811,2.41587,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749152756307,1.6288,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749152756513,1.62164212,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152756707,1.62164212,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749152756907,3.2695,2540.8,2540.3,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1749152757106,3.2695,2540.8,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749152757310,3.2078,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152757615,0.78717,2540.3,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749152757911,0.78718,2540.3,2539.7,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1749152758112,0.78718,2540.3,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749152758306,3.2078,2540.4,2539.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749152758504,3.99495,2540.4,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749152758708,0.78718,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749152758911,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152759106,6.4773,2540.8,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749152759304,6.4773,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152759305,7.26433,2540.8,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749152759508,6.4773,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152759710,3.2078,2540.4,2539.6,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749152759909,4.8733,2540.7,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152760204,4.8733,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152760403,3.2078,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749152760608,4.8733,2540.7,2540.0,1.96815]
["bitfinex-derivatives","ETHF0:USTF0",1749152760802,0.7871,2540.6,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749152761011,1.6025,2540.6,2539.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749152761312,3.2078,2540.3,2539.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749152761512,3.96482,2540.2,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749152761708,3.96482,2540.2,2539.9,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1749152761907,0.78702,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152762109,1.96748,2540.9,2540.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1749152762409,3.2078,2540.4,2539.9,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1749152762609,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152762909,6.77779,2540.9,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749152763117,0.78715,2540.4,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152763311,0.78715,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152763609,3.3077,2540.5,2539.9,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749152763809,3.2078,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152764314,0.78709,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749152764506,3.2078,2540.8,2540.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749152764705,3.2078,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152765515,3.2078,2540.8,2540.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749152765716,3.2078,2540.4,2540.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152766110,0.78717,2540.3,2540.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152766817,7.33517,2540.3,2540.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152767117,0.78734,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749152767311,0.78731,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749152767813,3.33110237,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749152767814,4.11836237,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749152768015,0.7873,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749152768315,0.7873,2539.9,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749152768709,4.87910237,2540.0,2539.6,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749152769010,4.87910237,2540.0,2539.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749152769219,0.7873,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749152769517,0.78729,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749152769719,3.33110237,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749152769911,0.78729,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749152770109,3.33110237,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749152770305,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152770509,1.5693,2540.6,2540.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152770704,1.5693,2540.6,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749152770910,3.53701,2540.6,2540.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152771111,0.78717,2540.3,2540.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152771711,5.78717,2540.3,2540.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152771913,2.34627,2540.3,2540.2,0.85461724]
["bitfinex-derivatives","ETHF0:USTF0",1749152772121,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152772516,0.00590237,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749152773111,0.00590237,2540.5,2540.4,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749152773314,3.2078,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749152773614,1.7016,2541.3,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749152773615,0.78693,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749152773809,3.2078,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152774015,0.7871,2540.5,2540.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749152774211,0.78709,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749152774411,0.00590237,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749152774818,0.79296237,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749152775020,0.00590237,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749152775220,1.96706,2541.5,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749152775221,1.5393,2541.2,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749152775420,3.99467,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152775624,0.78698,2540.9,2540.8,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749152775814,0.78697,2541.0,2540.5,3.64875]
["bitfinex-derivatives","ETHF0:USTF0",1749152776018,0.78707,2540.6,2540.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1749152776218,0.78716,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749152776416,1.6175,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749152776615,0.00590237,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152776816,3.2078,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152777022,3.2078,2541.3,2540.8,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749152777223,3.2078,2541.3,2540.8,5.19821]
["bitfinex-derivatives","ETHF0:USTF0",1749152777423,0.78689,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152777625,3.2078,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152777820,3.2078,2541.3,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152778025,0.78689,2541.2,2541.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152778225,3.2078,2541.3,2541.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152778426,3.2078,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152778626,3.2078,2541.3,2541.0,6.17790237]
["bitfinex-derivatives","ETHF0:USTF0",1749152778828,0.78691,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749152779020,3.2078,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152779421,0.78689,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749152779732,3.2078,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152780326,3.2078,2541.3,2541.0,6.17790237]
["bitfinex-derivatives","ETHF0:USTF0",1749152780327,0.78692,2541.1,2541.0,6.17790237]
["bitfinex-derivatives","ETHF0:USTF0",1749152780532,0.78691,2541.2,2541.0,6.17790237]
["bitfinex-derivatives","ETHF0:USTF0",1749152780726,0.78692,2541.1,2541.0,6.17790237]
["bitfinex-derivatives","ETHF0:USTF0",1749152781027,0.78692,2541.1,2541.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152781531,5.78692,2541.1,2541.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152781727,3.93492,2540.9,2540.1,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749152782032,0.78716,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749152782432,0.7872,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749152782631,0.78716,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749152782930,2.46942,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749152783426,3.2078,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749152783930,3.2078,2540.6,2540.3,8.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749152783931,1.5722,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749152784132,3.2078,2541.2,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749152784335,0.00590237,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749152784928,0.79271237,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749152785122,0.78683,2541.4,2541.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749152785327,0.78692,2541.1,2541.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152785526,3.2078,2541.2,2541.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152785726,3.2729,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152785927,0.78695,2541.1,2540.7,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749152786232,5.62518,2541.3,2540.8,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1749152786430,3.2729,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152786726,3.2729,2541.3,2541.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152786926,3.9947,2541.2,2541.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152787127,3.9947,2541.2,2540.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1749152787128,1.9673,2541.1,2540.1,5.17582]
["bitfinex-derivatives","ETHF0:USTF0",1749152787334,0.78708,2540.6,2540.1,11.29982]
["bitfinex-derivatives","ETHF0:USTF0",1749152787633,6.7582,2541.0,2540.1,12.98052]
["bitfinex-derivatives","ETHF0:USTF0",1749152787828,0.78708,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749152788030,3.1264,2540.8,2540.1,12.98052]
["bitfinex-derivatives","ETHF0:USTF0",1749152788231,3.91342,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152788427,3.1264,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152788628,3.2078,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749152788833,4.772,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152789032,1.5642,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152789336,0.00590237,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749152790227,0.00590237,2541.5,2541.3,6.91085]
["bitfinex-derivatives","ETHF0:USTF0",1749152790428,0.00590237,2541.5,2541.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749152790625,0.78687,2541.3,2541.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749152790930,5.67875,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749152791131,4.8919,2541.4,2541.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152791338,1.5611,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152791637,0.78686,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749152791933,0.78686,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749152792130,0.78689,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749152792336,0.78688,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152792537,8.42009,2541.4,2540.7,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749152792729,0.78696,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749152792927,1.96746,2540.9,2540.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749152793231,1.96746,2540.9,2539.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749152793232,1.96777,2540.5,2540.0,1.56950237]
["bitfinex-derivatives","ETHF0:USTF0",1749152793436,0.78719,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749152793831,3.1603,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749152794032,3.94749,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749152794233,3.1603,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749152794430,1.5649,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749152795029,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152796026,0.78713,2540.5,2540.1,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749152796231,0.78713,2540.4,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152796433,0.78713,2540.4,2540.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749152796929,1.96784,2540.4,2540.0,0.07331961]
["bitfinex-derivatives","ETHF0:USTF0",1749152797239,3.99503,2540.1,2540.0,0.07331961]
["bitfinex-derivatives","ETHF0:USTF0",1749152797834,3.2078,2540.1,2540.0,0.86057961]
["bitfinex-derivatives","ETHF0:USTF0",1749152798036,1.6479,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749152798536,0.78723,2540.1,2540.0,0.07331961]
["bitfinex-derivatives","ETHF0:USTF0",1749152798738,0.78723,2540.1,2540.0,0.86057961]
["bitfinex-derivatives","ETHF0:USTF0",1749152799141,0.78723,2540.1,2540.0,0.07331961]
["bitfinex-derivatives","ETHF0:USTF0",1749152799343,7.21753,2540.1,2540.0,0.07331961]
["bitfinex-derivatives","ETHF0:USTF0",1749152800037,6.4303,2540.1,2540.0,0.86057961]
["bitfinex-derivatives","ETHF0:USTF0",1749152800242,7.21753,2540.1,2540.0,0.86057961]
["bitfinex-derivatives","ETHF0:USTF0",1749152800437,6.4303,2540.1,2540.0,0.86057961]
["bitfinex-derivatives","ETHF0:USTF0",1749152800639,4.7777,2540.1,2540.0,0.86057961]
["bitfinex-derivatives","ETHF0:USTF0",1749152800835,1.5699,2540.1,2540.0,0.86057961]
["bitfinex-derivatives","ETHF0:USTF0",1749152801140,4.8604,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152801338,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152801539,0.78723,2540.1,2540.0,0.86054961]
["bitfinex-derivatives","ETHF0:USTF0",1749152801745,4.9632,2540.3,2540.0,0.07331961]
["bitfinex-derivatives","ETHF0:USTF0",1749152802238,3.99503,2540.1,2540.0,0.07331961]
["bitfinex-derivatives","ETHF0:USTF0",1749152802942,8.99503,2540.1,2540.0,0.07331961]
["bitfinex-derivatives","ETHF0:USTF0",1749152803143,8.99503,2540.1,2539.4,30.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749152803144,0.78741,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749152803638,6.4757,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749152803843,4.8635,2540.1,2539.6,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749152804142,0.00590237,2540.1,2540.0,0.85467724]
["bitfinex-derivatives","ETHF0:USTF0",1749152805136,0.79313237,2540.1,2540.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152805334,0.00590237,2540.1,2540.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152805533,0.79313237,2540.1,2540.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152805738,4.00093237,2540.1,2540.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152805947,0.78735,2539.7,2539.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152806243,3.99515,2539.7,2539.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152807244,0.78757,2539.0,2538.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749152807434,0.78756,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749152807635,1.96847,2539.6,2538.9,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749152807839,4.7933,2539.7,2538.9,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749152807840,0.78746,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749152808343,3.2078,2539.7,2539.1,1.97472237]
["bitfinex-derivatives","ETHF0:USTF0",1749152808537,0.78742,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749152808738,1.5549,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152808939,0.00590237,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749152809141,0.00590237,2540.1,2540.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152809344,0.00590237,2540.1,2540.0,0.85467724]
["bitfinex-derivatives","ETHF0:USTF0",1749152809949,0.00590237,2540.1,2540.0,4.05987724]
["bitfinex-derivatives","ETHF0:USTF0",1749152810157,0.00590237,2540.1,2540.0,5.54786]
["bitfinex-derivatives","ETHF0:USTF0",1749152810447,0.00590237,2540.1,2540.0,8.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749152810636,3.2078,2540.7,2540.3,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1749152810837,0.78702,2540.8,2540.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749152810838,0.78703,2540.8,2540.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749152811043,0.78703,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749152811240,0.78699,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749152811748,0.78701,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749152811951,0.78699,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749152812145,0.78703,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749152812341,4.79750237,2541.1,2540.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152812551,7.16833237,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749152812941,0.78695,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749152813247,6.38140237,2541.1,2540.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152813448,0.787,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749152814044,0.78701,2540.8,2540.7,6.91303]
["bitfinex-derivatives","ETHF0:USTF0",1749152814245,0.78704,2540.7,2540.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152814747,0.78704,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749152814947,0.78704,2540.7,2540.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152816450,3.96414,2540.7,2540.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152816649,2.34934,2540.7,2540.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152817155,3.96414,2540.7,2540.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152818450,0.78725,2540.1,2539.9,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749152818655,3.2078,2540.4,2539.9,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749152818857,3.2078,2540.4,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152818858,0.78719,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749152819948,0.78719,2540.3,2540.0,1.59330237]
["bitfinex-derivatives","ETHF0:USTF0",1749152819949,0.78723,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749152820355,0.7872,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749152820854,0.78723,2540.1,2540.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152821060,3.99503,2540.1,2540.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152822148,3.2078,2540.1,2540.0,0.79316237]
["bitfinex-derivatives","ETHF0:USTF0",1749152822354,3.99503,2540.1,2540.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152822658,0.78744,2539.4,2539.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152822853,1.96877,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152823058,0.78766,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152823263,0.78766,2538.7,2538.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749152823664,0.78769,2538.6,2538.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749152823869,0.78768,2538.7,2538.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749152824163,0.78769,2538.6,2538.5,4.06291724]
["bitfinex-derivatives","ETHF0:USTF0",1749152824360,0.00590237,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749152824757,0.00590237,2538.9,2538.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749152824758,13.05894237,2538.9,2538.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749152824958,3.99552,2538.5,2538.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749152825160,5.15777868,2538.5,2538.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749152825468,11.33922209,2538.5,2537.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749152825666,0.78788,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152825864,3.1639,2538.4,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749152826260,3.1639,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152826660,0.78788,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152826961,3.1639,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152827162,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152827463,3.2078,2538.5,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749152827761,3.2078,2538.5,2538.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749152827965,3.2078,2538.5,2538.0,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749152828263,1.6304,2539.1,2538.0,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749152828264,3.2078,2539.4,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749152828569,0.78758,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749152828864,0.78758,2539.0,2538.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152828865,8.046,2539.4,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749152829064,8.046,2539.4,2538.6,9.36021724]
["bitfinex-derivatives","ETHF0:USTF0",1749152829065,3.2078,2539.1,2538.6,6.15241724]
["bitfinex-derivatives","ETHF0:USTF0",1749152829376,3.99544,2538.8,2538.6,0.86098961]
["bitfinex-derivatives","ETHF0:USTF0",1749152829670,3.2078,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749152829853,0.00590237,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749152830059,0.00590237,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152830259,0.78762,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749152830460,3.2078,2538.9,2538.6,0.86099961]
["bitfinex-derivatives","ETHF0:USTF0",1749152830768,3.2228,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749152831464,1.6233,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749152831767,0.00590237,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749152832263,0.00590237,2539.1,2538.6,2.04250961]
["bitfinex-derivatives","ETHF0:USTF0",1749152832264,0.00590237,2539.1,2538.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749152832469,0.00590237,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749152833469,3.2078,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749152833667,3.2078,2539.8,2539.3,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1749152833668,0.78735,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749152833964,3.2078,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749152834164,4.7978,2540.1,2539.5,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1749152834365,5.59096237,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749152834575,1.59590237,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749152834864,0.00590237,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749152835068,0.78709,2540.6,2540.1,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749152835069,0.78708,2540.6,2540.1,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749152835267,3.2078,2540.8,2540.2,8.05397]
["bitfinex-derivatives","ETHF0:USTF0",1749152835468,3.2032,2541.0,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152835666,0.78702,2540.8,2540.3,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1749152835968,0.787,2540.9,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749152836168,0.00590237,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152836368,0.00590237,2540.8,2540.4,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1749152836369,0.79293237,2540.8,2540.4,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1749152836567,0.00590237,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749152838172,3.2078,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749152838366,6.5668,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152838569,6.5668,2542.0,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152838773,6.5668,2542.0,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749152839077,7.35346,2542.0,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152839274,0.78667,2541.9,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749152839478,7.35345,2542.0,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749152839673,0.78668,2541.9,2541.5,6.08990237]
["bitfinex-derivatives","ETHF0:USTF0",1749152839873,6.5668,2542.0,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152840068,0.78669,2541.9,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749152840268,6.5668,2542.0,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152840570,0.78676,2541.6,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152840972,2.45936,2541.6,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152842580,2.45936,2541.6,2541.5,0.79269237]
["bitfinex-derivatives","ETHF0:USTF0",1749152842581,1.6726,2541.6,2541.5,0.79269237]
["bitfinex-derivatives","ETHF0:USTF0",1749152842776,2.45936,2541.6,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152842979,4.8808,2542.0,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152843179,6.4831,2542.0,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152843376,0.78671,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749152843676,0.78675,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749152843976,0.00590237,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749152844681,0.00590237,2542.1,2541.8,6.83167]
["bitfinex-derivatives","ETHF0:USTF0",1749152844972,0.00590237,2542.1,2541.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749152845177,0.7867,2541.8,2541.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749152845567,0.7867,2541.8,2541.7,6.83073]
["bitfinex-derivatives","ETHF0:USTF0",1749152845773,0.78668,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749152845972,1.59670237,2542.1,2541.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749152846168,0.78665,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749152846371,0.78667,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749152846771,0.78665,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749152847380,1.59670237,2542.1,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152847681,3.56326237,2542.1,2541.6,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749152847873,0.78669,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749152848074,0.00590237,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749152848268,0.00590237,2542.1,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749152848471,0.78666,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749152848671,0.00590237,2542.1,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749152848672,0.00590237,2542.1,2541.9,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749152848872,0.78664,2542.0,2541.9,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749152849478,0.7867,2541.8,2541.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749152849682,0.7867,2541.8,2541.7,6.83073]
["bitfinex-derivatives","ETHF0:USTF0",1749152849875,0.78676,2541.7,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152850075,0.78676,2541.6,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152850383,0.78676,2541.6,2540.3,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749152850384,3.93414,2541.4,2540.3,9.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749152850678,0.78695,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749152850976,2.33187,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152851174,4.7528,2541.3,2540.9,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1749152851475,2.33186,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152851671,0.78694,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749152852080,1.545,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749152852277,0.78681,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749152852483,1.67,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749152852673,3.2446,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749152853182,3.21370237,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749152853677,0.00590237,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749152854979,3.2078,2542.7,2542.1,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1749152855184,3.99424,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152855478,0.78648,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152855686,3.2078,2542.7,2542.2,8.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749152855873,3.2078,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152856373,3.2078,2542.7,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749152856576,3.99424,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152856980,3.99424,2542.7,2542.6,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749152857284,3.99424,2542.7,2542.6,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1749152857481,3.99424,2542.7,2542.6,6.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749152857677,0.78649,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152858184,3.99425,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152858690,3.99423,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152858881,0.78647,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749152859072,3.99424,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152859976,3.2078,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152860384,3.99423,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152861082,3.2078,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152861686,0.00590237,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749152862078,0.78643,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749152862281,0.00590237,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749152863683,0.00590237,2542.9,2542.8,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1749152864486,0.78646,2542.7,2542.4,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1749152864685,0.78642,2542.8,2542.4,5.17997237]
["bitfinex-derivatives","ETHF0:USTF0",1749152864885,0.78641,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749152865082,0.78641,2542.8,2542.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1749152865286,1.96599,2542.8,2542.5,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1749152865491,0.78646,2542.6,2542.5,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1749152865991,0.78646,2542.6,2542.5,6.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749152866589,1.16964699,2542.6,2542.5,6.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749152866788,1.16964699,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749152867090,0.78649,2542.5,2542.4,6.04590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152867289,4.13627,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152867586,5.30645473,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152867792,0.78649,2542.5,2542.4,6.83238237]
["bitfinex-derivatives","ETHF0:USTF0",1749152867993,0.78649,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152868186,1.95748122,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152868385,3.54078122,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152868791,2.75429122,2542.5,2542.4,0.79242237]
["bitfinex-derivatives","ETHF0:USTF0",1749152868989,1.17099122,2542.5,2542.4,0.79242237]
["bitfinex-derivatives","ETHF0:USTF0",1749152869398,1.17099122,2542.5,2542.4,6.83242237]
["bitfinex-derivatives","ETHF0:USTF0",1749152869795,3.2078,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152870092,1.17105065,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152870391,0.00590237,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749152870591,1.17716416,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749152870790,0.00590237,2542.9,2542.8,6.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749152871094,3.2078,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152871391,4.37928528,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152871600,4.37928528,2543.3,2543.2,6.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749152872091,0.78633,2543.0,2542.9,6.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749152872399,5.16557249,2543.0,2542.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1749152872791,0.78639,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749152873099,1.17161808,2542.9,2542.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1749152873301,1.95800467,2542.8,2542.7,6.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749152873596,1.17161467,2542.8,2542.7,6.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749152873994,1.17161467,2542.8,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749152874194,1.95806467,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749152874390,1.95806467,2542.7,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152874391,0.78649,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152874595,1.95810467,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152874996,0.78638,2542.9,2542.4,5.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152875190,1.17172786,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749152875394,0.78646,2542.6,2542.5,8.41597]
["bitfinex-derivatives","ETHF0:USTF0",1749152875696,1.17172786,2542.8,2542.5,8.41597]
["bitfinex-derivatives","ETHF0:USTF0",1749152875697,0.78641,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749152875991,1.1700703,2542.9,2542.5,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1749152876200,1.9564703,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749152876401,1.1700703,2542.8,2542.7,6.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749152876601,1.9564603,2542.8,2542.7,6.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749152877496,0.78649,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152877701,0.78645,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749152877891,0.78649,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749152878092,1.9565632,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749152878504,1.1700732,2542.6,2542.5,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1749152878795,1.9565332,2542.6,2542.5,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749152879002,0.78649,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152879203,1.9565632,2542.5,2542.4,6.79542237]
["bitfinex-derivatives","ETHF0:USTF0",1749152879394,1.1700732,2542.5,2542.4,6.79542237]
["bitfinex-derivatives","ETHF0:USTF0",1749152880193,2.49746,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749152880394,2.88086268,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749152881599,1.16986268,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749152881798,1.16986268,2542.6,2542.5,7.33199]
["bitfinex-derivatives","ETHF0:USTF0",1749152882103,0.78649,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152882299,6.95295268,2542.5,2542.4,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152882500,0.78661,2542.1,2542.0,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1749152882698,3.3597,2542.5,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749152882902,1.17326775,2542.4,2542.3,6.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749152883098,1.17326775,2542.4,2542.3,8.33505]
["bitfinex-derivatives","ETHF0:USTF0",1749152883409,1.17326775,2542.4,2542.3,33.56405]
["bitfinex-derivatives","ETHF0:USTF0",1749152884204,1.17326775,2542.4,2542.3,6.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749152884707,1.17326775,2542.4,2542.3,8.39785]
["bitfinex-derivatives","ETHF0:USTF0",1749152885207,7.75e-06,2542.4,2542.3,13.39785]
["bitfinex-derivatives","ETHF0:USTF0",1749152885404,1.6925,2543.0,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749152885600,3.2078,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152887206,3.99404,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152887408,5.55584,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152887609,4.7696,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152887902,0.78628,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749152888204,0.78629,2543.2,2543.1,6.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749152888405,3.99406,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152888604,0.78627,2543.2,2543.1,6.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749152888805,0.78636,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749152889007,0.78636,2542.9,2542.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1749152889307,0.78633,2543.1,2542.6,6.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749152889504,3.2078,2543.3,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749152889805,0.7863,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749152890008,3.2078,2543.3,2542.6,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1749152890303,0.78645,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152890497,0.78641,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749152890700,1.6432,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749152891000,3.2078,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749152891201,5.63721,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749152891401,4.851,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749152891599,4.851,2543.4,2542.6,1.96614]
["bitfinex-derivatives","ETHF0:USTF0",1749152891600,1.96561,2543.3,2542.6,1.96614]
["bitfinex-derivatives","ETHF0:USTF0",1749152891803,3.2078,2542.7,2542.4,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1749152892001,3.2078,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152892205,0.78638,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749152892416,0.78638,2543.0,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152892417,0.78645,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749152892604,0.78646,2542.6,2542.5,6.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749152892803,1.6499,2542.6,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749152893008,1.6499,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749152893704,3.2078,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749152894210,1.6469,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749152894513,0.00590237,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152894714,3.16650237,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152895014,3.95268237,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152895208,0.78625,2543.4,2542.8,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1749152895513,0.78633,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749152895711,3.99412,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749152896007,0.78627,2543.3,2543.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1749152896208,0.78627,2543.3,2542.8,7.96797]
["bitfinex-derivatives","ETHF0:USTF0",1749152896209,0.78624,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152897011,3.21370237,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152897204,4.37692949,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152897508,0.78624,2543.3,2543.2,6.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749152897709,0.78623,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749152898007,0.78633,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749152898312,0.78633,2543.0,2542.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1749152898606,0.78636,2542.9,2542.8,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1749152898808,0.78636,2542.9,2542.8,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1749152899014,1.6601,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749152899509,1.6045,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152899702,4.42891642,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152899903,5.21515642,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749152900104,5.21515642,2543.3,2543.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1749152900105,3.2078,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749152901005,0.78652,2542.4,2542.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749152901208,3.99432,2542.4,2542.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749152901410,5.15810922,2542.4,2542.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749152902215,11.33789922,2542.4,2541.5,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1749152902514,3.2078,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152902705,1.16378922,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749152902905,3.2078,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749152903101,3.1979,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152903102,1.6537,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749152903306,0.00590237,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152903501,1.1683183,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152903708,1.9547483,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749152904003,2.8594183,2542.7,2542.2,1.70100237]
["bitfinex-derivatives","ETHF0:USTF0",1749152904201,1.16241593,2542.6,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152904399,0.7865,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749152904608,0.00590237,2542.7,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152904808,0.00590237,2542.7,2542.2,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152904809,0.78655,2542.3,2542.2,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152905005,6.94918672,2542.3,2542.2,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152905907,8.64268672,2542.3,2542.2,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152907410,0.7867,2541.8,2541.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152907712,9.9625,2541.8,2541.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152907902,16.12513672,2541.8,2541.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152908211,3.2078,2540.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152908511,3.2078,2539.7,2539.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152909004,0.00590237,2539.9,2539.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152909207,0.78745,2539.4,2539.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152909510,3.99525,2539.4,2539.3,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152910710,9.96525,2539.4,2539.3,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152911310,14.96525,2539.4,2539.3,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152911512,9.96525,2539.4,2539.3,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152913318,3.99525,2539.4,2539.3,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152913507,3.99525,2539.4,2539.3,0.78748237]
["bitfinex-derivatives","ETHF0:USTF0",1749152913508,3.2078,2539.4,2539.3,0.78748237]
["bitfinex-derivatives","ETHF0:USTF0",1749152913815,0.00590237,2539.9,2539.3,5.00000237]
["bitfinex-derivatives","ETHF0:USTF0",1749152914010,0.00590237,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749152914503,0.00590237,2539.9,2539.8,5.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749152915312,0.7872,2540.2,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749152915507,1.96793,2540.3,2539.4,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749152915708,0.78745,2539.4,2539.3,0.06741961]
["bitfinex-derivatives","ETHF0:USTF0",1749152916418,2.39905,2539.4,2539.3,0.06741961]
["bitfinex-derivatives","ETHF0:USTF0",1749152917308,2.39905,2539.4,2538.5,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749152917309,0.78766,2538.7,2538.5,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749152917506,0.78765,2538.8,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749152917713,0.78765,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749152917911,3.2078,2539.3,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749152918122,0.78755,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749152918319,3.2078,2539.3,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749152918506,0.7876,2538.9,2538.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152918815,9.9674,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152919010,14.9674,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152919619,10.16663448,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152919916,14.9694,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152920812,9.9694,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152922012,3.9954,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152922812,3.9954,2538.9,2538.8,0.78763237]
["bitfinex-derivatives","ETHF0:USTF0",1749152923013,3.2078,2538.9,2538.8,0.78763237]
["bitfinex-derivatives","ETHF0:USTF0",1749152923418,3.2078,2539.2,2538.8,1.61040237]
["bitfinex-derivatives","ETHF0:USTF0",1749152923621,0.7876,2538.9,2538.8,1.61040237]
["bitfinex-derivatives","ETHF0:USTF0",1749152923918,3.9954,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152925712,8.9954,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152926723,10.16897602,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152926924,8.9954,2538.9,2538.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152927221,9.38134067,2538.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152927420,3.2078,2537.9,2537.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749152927721,1.96945,2538.4,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749152927722,0.7879,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749152927921,3.2078,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152928127,3.99562,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152928617,3.2078,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152928824,3.99562,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152929228,3.99562,2538.2,2538.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749152929619,3.2078,2538.2,2538.1,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1749152929928,3.99562,2538.2,2538.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152930223,3.99562,2538.2,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152930224,0.78788,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152930523,1.96441835,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152931828,3.61951835,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152932321,1.96441835,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152934017,1.96842587,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152934626,1.96842587,2538.0,2537.9,0.78791961]
["bitfinex-derivatives","ETHF0:USTF0",1749152934925,1.18054587,2538.0,2537.9,0.78791961]
["bitfinex-derivatives","ETHF0:USTF0",1749152935120,1.96842587,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152936322,3.53192587,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152936714,1.96842587,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152937927,3.53192587,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152939625,6.58363569,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152939929,6.56509878,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152940729,1.96842587,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152941935,1.96842587,2538.0,2537.9,0.78791961]
["bitfinex-derivatives","ETHF0:USTF0",1749152942230,1.18054587,2538.0,2537.9,0.78791961]
["bitfinex-derivatives","ETHF0:USTF0",1749152942538,1.96842587,2538.0,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152943839,1.96842587,2538.0,2537.9,0.78791961]
["bitfinex-derivatives","ETHF0:USTF0",1749152944334,3.2078,2538.2,2537.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152944534,3.2078,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152945029,3.99564,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152945534,3.99565,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152945734,0.78788,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749152945934,0.78788,2538.0,2537.9,0.85530685]
["bitfinex-derivatives","ETHF0:USTF0",1749152946131,0.78788,2538.0,2537.9,0.06742685]
["bitfinex-derivatives","ETHF0:USTF0",1749152946332,0.78788,2538.0,2537.9,0.85533685]
["bitfinex-derivatives","ETHF0:USTF0",1749152946738,0.78787,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152946943,0.78788,2538.0,2537.9,0.85532685]
["bitfinex-derivatives","ETHF0:USTF0",1749152947536,0.78788,2538.0,2537.9,0.06742685]
["bitfinex-derivatives","ETHF0:USTF0",1749152948229,0.78787,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152948430,3.2078,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152949232,3.99562,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152949438,0.78788,2538.0,2537.9,0.06742685]
["bitfinex-derivatives","ETHF0:USTF0",1749152949837,5.78788,2538.0,2537.9,0.06742685]
["bitfinex-derivatives","ETHF0:USTF0",1749152950033,0.78788,2538.0,2537.9,0.06742685]
["bitfinex-derivatives","ETHF0:USTF0",1749152950435,2.44378,2538.0,2537.9,0.06742685]
["bitfinex-derivatives","ETHF0:USTF0",1749152950636,0.78788,2538.0,2537.9,0.06742685]
["bitfinex-derivatives","ETHF0:USTF0",1749152952431,0.78788,2538.0,2537.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749152952937,3.2078,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749152953133,0.00590237,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749152953538,0.79366237,2538.4,2538.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749152953841,0.78779,2538.3,2538.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749152954041,0.00590237,2538.4,2538.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749152954042,0.00590237,2538.4,2538.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749152954234,0.00590237,2538.4,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749152954444,0.00590237,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749152955137,1.91423333,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749152955440,0.78779,2538.3,2538.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749152955639,1.90836096,2538.3,2538.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749152955944,1.90836096,2538.3,2538.2,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1749152956136,1.12057096,2538.3,2538.2,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1749152956535,1.12057096,2538.3,2538.2,6.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749152957140,1.12057096,2538.3,2538.2,11.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749152958542,1.12057096,2538.3,2538.2,14.94962]
["bitfinex-derivatives","ETHF0:USTF0",1749152958739,1.12057096,2538.3,2538.2,8.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749152959044,1.12057096,2538.3,2538.2,14.94962]
["bitfinex-derivatives","ETHF0:USTF0",1749152959440,0.00590237,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749152959644,1.11878119,2538.4,2538.3,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1749152959847,1.11829649,2538.4,2538.3,7.31049]
["bitfinex-derivatives","ETHF0:USTF0",1749152960036,0.00590237,2538.4,2538.3,7.31049]
["bitfinex-derivatives","ETHF0:USTF0",1749152963348,3.2078,2539.4,2538.3,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749152963642,3.2078,2539.4,2539.0,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1749152963846,0.78751,2539.2,2539.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749152964038,0.78751,2539.2,2539.1,6.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749152964243,0.78751,2539.2,2539.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749152964645,0.78751,2539.2,2539.1,6.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749152964842,0.78751,2539.2,2539.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749152965038,0.78757,2539.0,2538.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152965243,3.99537,2539.0,2538.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1749152967242,0.78779,2538.4,2538.2,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749152967543,0.78776,2538.4,2538.3,6.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749152967847,0.78779,2538.3,2538.2,0.85523724]
["bitfinex-derivatives","ETHF0:USTF0",1749152968140,0.78779,2538.3,2538.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152968344,0.78779,2538.3,2538.2,5.99641724]
["bitfinex-derivatives","ETHF0:USTF0",1749152968545,0.78779,2538.3,2538.2,6.78423724]
["bitfinex-derivatives","ETHF0:USTF0",1749152969347,3.99559,2538.3,2538.2,5.99641724]
["bitfinex-derivatives","ETHF0:USTF0",1749152969543,3.99559,2538.3,2538.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152970740,0.78794,2537.8,2537.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1749152970944,3.21370237,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152971143,1.97034,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152971346,3.2078,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152971546,0.00591436,2536.5,2535.9,5.71348746]
["bitfinex-derivatives","ETHF0:USTF0",1749152971746,1.61151436,2536.5,2535.9,4.92496746]
["bitfinex-derivatives","ETHF0:USTF0",1749152971943,0.78842,2536.3,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749152972151,1.61151436,2536.5,2536.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1749152972347,1.61151436,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749152972554,0.00591436,2536.5,2536.4,6.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749152972745,0.00591436,2536.5,2536.4,11.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749152973445,0.00591436,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749152973648,0.78838,2536.4,2536.2,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749152973849,0.79428436,2536.5,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749152974151,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152974347,6.4824,2536.4,2535.9,0.07886746]
["bitfinex-derivatives","ETHF0:USTF0",1749152974656,3.2078,2536.0,2535.9,0.86739746]
["bitfinex-derivatives","ETHF0:USTF0",1749152974850,3.2078,2536.0,2535.9,0.07886746]
["bitfinex-derivatives","ETHF0:USTF0",1749152975052,3.9963,2536.0,2535.9,0.07886746]
["bitfinex-derivatives","ETHF0:USTF0",1749152975249,1.97134,2535.9,2534.5,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1749152975552,0.00591436,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749152975949,3.2078,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749152976265,3.2078,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749152976854,3.58686,2537.1,2536.2,11.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749152976855,4.8242,2537.1,2536.2,11.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749152977050,0.00591436,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749152977545,0.00591436,2536.9,2536.8,5.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749152977846,4.8298,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749152978046,1.97018,2537.4,2536.1,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749152978246,3.2078,2536.6,2536.2,29.774]
["bitfinex-derivatives","ETHF0:USTF0",1749152978446,3.99614,2536.6,2536.2,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1749152978653,3.1397,2536.5,2536.4,0.8617116]
["bitfinex-derivatives","ETHF0:USTF0",1749152979152,3.92805,2536.5,2536.4,0.0733316]
["bitfinex-derivatives","ETHF0:USTF0",1749152979351,7.13585,2536.5,2536.4,0.0733316]
["bitfinex-derivatives","ETHF0:USTF0",1749152981046,1.5146,2536.5,2536.4,0.0733316]
["bitfinex-derivatives","ETHF0:USTF0",1749152981245,1.5146,2536.5,2536.4,0.8617116]
["bitfinex-derivatives","ETHF0:USTF0",1749152981456,5.51075,2536.5,2536.4,0.0733316]
["bitfinex-derivatives","ETHF0:USTF0",1749152983656,4.7224,2536.5,2536.4,0.8617116]
["bitfinex-derivatives","ETHF0:USTF0",1749152983954,1.5146,2536.5,2536.4,0.8617116]
["bitfinex-derivatives","ETHF0:USTF0",1749152984252,0.00591436,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749152984470,0.00591436,2536.8,2536.7,6.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749152985256,0.00591436,2536.8,2536.7,11.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749152986167,4.7919,2537.5,2536.8,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1749152986358,4.7919,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749152986558,3.40888,2537.4,2537.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749152986758,0.78818,2537.1,2537.0,6.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749152987058,3.2078,2537.2,2536.7,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749152987260,0.78823,2536.9,2536.8,6.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749152987956,0.78821,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749152988159,0.78828,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749152988353,0.78828,2536.8,2536.7,6.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749152989367,0.7883,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749152989567,0.7883,2536.7,2536.6,6.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749152989863,0.78833,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749152990058,0.7883,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749152990363,0.78824,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749152990564,0.78828,2536.8,2536.7,0.85568724]
["bitfinex-derivatives","ETHF0:USTF0",1749152990759,3.70208,2536.8,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152990959,3.70208,2536.8,2536.7,0.85570724]
["bitfinex-derivatives","ETHF0:USTF0",1749152991157,3.70208,2536.8,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152992058,6.90988,2536.8,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152993762,3.99605,2536.8,2536.7,0.85570724]
["bitfinex-derivatives","ETHF0:USTF0",1749152994166,3.2078,2536.8,2536.7,0.85570724]
["bitfinex-derivatives","ETHF0:USTF0",1749152994559,0.78823,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749152995268,0.78821,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749152995658,6.1394,2537.2,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152995867,0.78825,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749152996262,1.97042,2537.1,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152996469,0.78825,2536.8,2536.7,0.85570724]
["bitfinex-derivatives","ETHF0:USTF0",1749152997664,0.78825,2536.8,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749152997865,0.78825,2536.8,2536.7,0.85570724]
["bitfinex-derivatives","ETHF0:USTF0",1749152998370,0.78825,2536.8,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153000260,6.11468609,2536.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153000465,4.617,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153000659,1.9708,2536.6,2535.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749153000862,4.617,2536.7,2535.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749153000863,0.78838,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749153001169,0.78834,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749153001468,1.4092,2536.9,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749153001669,3.2078,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749153001867,0.00591436,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749153002169,0.78817,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749153002362,0.78817,2537.1,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153002363,3.2078,2537.1,2536.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153002668,3.99605,2536.8,2536.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153002862,0.78838,2536.4,2536.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153003067,5.11246709,2536.4,2536.3,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153003466,1.9713,2536.0,2535.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749153003667,3.2078,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749153003970,3.2078,2535.6,2535.1,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749153004166,3.2078,2535.6,2535.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749153004368,0.78858,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749153004568,0.78858,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749153004770,4.6301,2535.9,2535.5,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749153004967,0.00591436,2536.0,2535.5,11.09045]
["bitfinex-derivatives","ETHF0:USTF0",1749153004968,0.79442436,2536.0,2535.5,11.09045]
["bitfinex-derivatives","ETHF0:USTF0",1749153005164,3.2078,2535.7,2535.5,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749153005365,3.2078,2535.7,2535.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749153005366,0.00591436,2536.0,2535.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749153005669,3.2078,2535.6,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749153005863,3.2078,2535.6,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749153005864,0.78874,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749153006063,0.78875,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153006574,3.2078,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749153006871,3.2078,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749153007067,3.2078,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749153007266,3.2078,2536.2,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749153007569,6.12046016,2536.0,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153007773,3.99655,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153008667,3.2078,2535.2,2535.1,0.79469436]
["bitfinex-derivatives","ETHF0:USTF0",1749153009265,3.2078,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153009473,3.99655,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153010262,3.2078,2535.2,2535.1,0.79469436]
["bitfinex-derivatives","ETHF0:USTF0",1749153010776,3.2078,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749153010975,3.2078,2535.8,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153011288,0.78875,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153011878,5.78875,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153012077,3.51095,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153012577,8.51095,2535.2,2535.1,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153012768,8.51095,2535.2,2533.9,3.42589]
["bitfinex-derivatives","ETHF0:USTF0",1749153012769,1.97219,2534.9,2533.7,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1749153012968,3.99685,2534.3,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749153013177,3.2078,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749153013373,3.99675,2534.6,2534.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749153013579,3.2078,2534.3,2533.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749153013767,0.78907,2534.2,2533.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749153013973,3.2078,2534.3,2533.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749153014174,1.4635,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749153014496,0.78909,2534.1,2533.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749153014672,2.25258,2534.2,2533.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749153015071,2.25258,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749153015271,2.25258,2534.2,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749153015474,1.4635,2534.2,2533.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749153015669,3.2078,2534.0,2533.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749153015874,0.78913,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749153016079,2.12053,2534.0,2533.5,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749153016281,4.5392,2534.0,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749153016473,4.5392,2534.0,2533.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749153016673,0.78923,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153016870,3.2078,2533.4,2532.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749153017074,3.2078,2533.1,2532.6,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749153017274,0.00591436,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749153017471,0.00591436,2533.2,2533.1,6.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749153017674,0.00591436,2533.2,2533.1,11.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749153018480,0.00591436,2533.2,2533.1,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749153018678,0.00591436,2533.2,2533.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749153018874,0.00591436,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153019078,0.00591436,2533.2,2532.9,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749153019280,0.00591436,2533.2,2532.1,1.97425]
["bitfinex-derivatives","ETHF0:USTF0",1749153019281,3.2078,2533.0,2531.0,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749153019576,3.21371436,2532.3,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749153019781,3.21371436,2532.3,2532.2,6.70469]
["bitfinex-derivatives","ETHF0:USTF0",1749153019982,3.21371436,2532.3,2532.2,11.70469]
["bitfinex-derivatives","ETHF0:USTF0",1749153020377,0.78942,2533.1,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749153020683,3.2078,2532.8,2532.7,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749153020885,3.2078,2533.1,2532.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749153021276,3.2078,2533.1,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153021478,3.2078,2533.1,2532.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1749153021781,3.2078,2533.1,2532.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1749153022079,0.7895,2532.8,2532.7,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749153022282,3.9973,2532.8,2532.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153022469,8.9973,2532.8,2532.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153022873,8.9973,2532.8,2531.0,1.97512]
["bitfinex-derivatives","ETHF0:USTF0",1749153022874,8.2078,2532.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153023074,3.2078,2531.3,2530.7,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1749153023278,3.2078,2531.1,2530.7,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1749153023479,3.2078,2531.5,2530.8,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749153023670,3.2078,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153023876,0.78992,2531.5,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153023877,0.00592616,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153024071,0.00592616,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749153024276,3.21372616,2531.4,2530.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749153024480,3.2078,2531.0,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749153024775,3.2078,2531.0,2530.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749153024975,3.2078,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749153025176,3.2078,2530.7,2530.5,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749153025375,3.2078,2530.7,2530.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749153025583,3.2078,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153025781,3.2078,2530.7,2530.5,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749153025982,3.2078,2530.7,2530.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1749153026377,3.2078,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153026576,3.2078,2530.7,2530.5,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749153026883,3.2078,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153027180,3.2078,2530.7,2529.6,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1749153027380,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153027582,0.79039,2530.0,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749153027778,3.2078,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749153028080,3.2078,2529.9,2529.8,6.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749153028277,3.2078,2529.9,2529.7,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1749153028482,0.00592616,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749153028685,0.00592616,2530.1,2530.0,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1749153028983,0.00592616,2530.1,2529.6,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1749153029173,0.00592616,2530.1,2529.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749153029379,0.00592616,2530.1,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749153029684,0.00592616,2530.1,2529.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749153029685,1.22632616,2530.1,2529.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749153029991,1.22632616,2530.1,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749153030188,1.22632616,2530.1,2529.6,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1749153030189,3.2078,2529.9,2529.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749153030378,3.9983,2529.6,2529.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749153030574,3.2078,2529.6,2529.5,0.94526671]
["bitfinex-derivatives","ETHF0:USTF0",1749153030978,3.2078,2529.6,2529.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749153031483,3.9983,2529.6,2529.5,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749153031681,3.9983,2529.6,2528.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749153031682,0.79061,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153031982,3.2078,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749153032283,0.79068,2529.1,2528.3,0.06881686]
["bitfinex-derivatives","ETHF0:USTF0",1749153032486,3.2078,2529.3,2528.6,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1749153032782,3.99851,2529.0,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749153033084,3.2078,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749153033283,3.9985,2529.0,2528.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749153033473,3.2078,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749153033677,3.2078,2529.3,2528.8,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1749153033874,3.2078,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749153034277,3.2078,2529.3,2528.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1749153034278,5.24058,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749153034489,4.4501,2529.7,2529.0,7.96567]
["bitfinex-derivatives","ETHF0:USTF0",1749153034787,4.4501,2529.7,2529.2,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1749153034985,5.24057,2529.7,2529.1,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1749153035174,5.24057,2529.7,2529.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749153035175,0.79069,2529.0,2528.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153035882,2.1691,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749153036277,3.2078,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749153036487,3.2078,2529.5,2529.4,6.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749153036880,2.13902,2529.5,2529.4,11.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749153037184,3.2078,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153037384,3.2078,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749153037777,3.2078,2531.6,2531.0,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1749153038093,2.1699,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153038385,2.17582616,2531.9,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153038683,0.78982,2531.8,2531.4,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1749153038879,1.24902616,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153039078,1.24902616,2531.9,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749153039483,0.79573616,2531.9,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153039782,0.00592616,2531.9,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153039983,0.00592616,2531.9,2531.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749153040177,1.30182616,2531.9,2531.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749153040589,0.78981,2531.8,2531.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749153040789,2.09162616,2531.9,2531.6,6.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749153040985,1.30182616,2531.9,2531.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749153041189,3.2078,2531.7,2531.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749153041385,0.00592616,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749153041784,0.00592616,2531.9,2531.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749153041982,0.00592616,2531.9,2530.4,0.55370848]
["bitfinex-derivatives","ETHF0:USTF0",1749153041983,1.97479,2531.5,2530.4,0.55370848]
["bitfinex-derivatives","ETHF0:USTF0",1749153042188,0.79031,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153042386,0.7903,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153042584,3.2078,2530.2,2530.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749153042782,0.79062,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153042983,0.79061,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153043194,0.79062,2529.3,2529.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749153043484,0.00592616,2529.4,2529.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749153043692,0.00592616,2529.4,2528.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153043884,0.79648616,2529.4,2529.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749153044086,0.00592616,2529.4,2529.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749153044288,0.00592616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153044685,0.00592616,2529.4,2529.3,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153044886,0.00592616,2529.4,2529.3,10.26319]
["bitfinex-derivatives","ETHF0:USTF0",1749153045086,0.00592616,2529.4,2529.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749153045893,0.00592616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153046891,0.00592616,2529.4,2529.3,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749153047185,0.00592616,2529.4,2529.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1749153047389,0.00592616,2529.4,2529.3,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749153047891,0.00592616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153048088,0.00592616,2529.4,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749153048286,0.00592616,2529.4,2528.9,6.21400724]
["bitfinex-derivatives","ETHF0:USTF0",1749153048595,1.28622616,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749153048787,1.28622616,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153048983,1.28622616,2529.4,2528.9,6.21500724]
["bitfinex-derivatives","ETHF0:USTF0",1749153048984,3.2078,2529.3,2528.9,6.21500724]
["bitfinex-derivatives","ETHF0:USTF0",1749153049191,0.00592616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153050490,1.28622616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153050888,1.28622616,2529.4,2528.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153051086,0.79065,2529.2,2529.0,7.00567]
["bitfinex-derivatives","ETHF0:USTF0",1749153051292,0.79067,2529.1,2529.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1749153051487,1.2946,2529.1,2528.9,0.79070724]
["bitfinex-derivatives","ETHF0:USTF0",1749153051692,1.2946,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749153051891,3.2078,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749153052090,3.2078,2529.3,2528.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153052091,0.00592616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153052288,1.90838453,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749153052489,1.11186837,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749153052690,1.11186837,2529.3,2529.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749153052691,0.00592616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153053500,0.79648616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153053797,0.00592616,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153055295,0.79069,2529.0,2528.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153055491,5.11186253,2529.0,2528.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153056092,0.79089,2528.4,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153056296,0.79097,2528.1,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153056493,3.2078,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749153056887,1.97686,2528.9,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153056888,3.2078,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749153057092,4.31867688,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749153057298,0.79093,2528.3,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153057499,1.2946,2528.4,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153057694,0.79097,2528.1,2528.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1749153057999,2.07416,2528.2,2528.0,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749153058201,0.79097,2528.1,2528.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153058396,1.2832,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153058698,1.2832,2528.1,2526.3,0.26252551]
["bitfinex-derivatives","ETHF0:USTF0",1749153058699,1.92202616,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153058894,1.92202616,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153058895,3.2078,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153059196,0.00592616,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749153059507,3.2078,2528.8,2527.9,5.18534]
["bitfinex-derivatives","ETHF0:USTF0",1749153059697,3.2078,2528.6,2527.6,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749153060003,3.2078,2528.6,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749153060298,1.2832,2528.5,2527.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749153060599,0.00592616,2528.3,2528.2,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749153060798,3.2078,2529.1,2528.5,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749153060987,1.10512254,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749153061193,2.39792254,2529.0,2528.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749153061393,1.2928,2529.0,2528.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749153061601,1.2928,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153061795,1.2928,2529.0,2528.9,0.85813724]
["bitfinex-derivatives","ETHF0:USTF0",1749153061996,2.08349,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153062203,1.2928,2529.0,2528.9,0.85813724]
["bitfinex-derivatives","ETHF0:USTF0",1749153062405,3.2078,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749153062703,0.00592616,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749153063201,0.79069,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153063400,1.97702,2528.7,2528.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749153063601,3.2078,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749153063902,5.1499,2528.9,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749153064200,1.10286028,2528.8,2528.3,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749153064398,3.2078,2528.9,2528.3,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749153064599,3.2078,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749153064801,3.2078,2528.9,2528.8,7.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749153065196,3.2078,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749153065401,3.2078,2528.9,2528.8,7.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749153065798,3.2078,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749153065994,3.2078,2528.9,2528.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749153066205,3.2078,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749153066401,0.79081,2528.7,2528.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749153066603,1.225,2528.8,2528.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749153066905,3.2078,2528.6,2528.1,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749153067202,3.2078,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749153067398,1.235,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749153067599,5.23349,2529.0,2528.9,0.85813724]
["bitfinex-derivatives","ETHF0:USTF0",1749153068010,4.4428,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153068302,3.2078,2529.0,2528.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153068504,3.99849,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153068703,5.18502,2528.4,2527.5,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1749153069015,0.79103,2527.9,2527.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749153069520,0.79103,2527.9,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153069804,0.79103,2527.9,2527.8,0.79698616]
["bitfinex-derivatives","ETHF0:USTF0",1749153069805,1.235,2527.9,2527.8,0.79698616]
["bitfinex-derivatives","ETHF0:USTF0",1749153070212,2.02603,2527.9,2527.8,0.79698616]
["bitfinex-derivatives","ETHF0:USTF0",1749153070506,1.235,2527.9,2527.8,0.79698616]
["bitfinex-derivatives","ETHF0:USTF0",1749153070709,2.02603,2527.9,2527.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153070907,1.235,2527.9,2527.8,0.79698616]
["bitfinex-derivatives","ETHF0:USTF0",1749153071109,3.99882,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749153071316,3.2078,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749153072810,3.9988,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749153073010,3.2078,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749153073603,0.79103,2527.9,2527.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153073802,2.40741016,2527.9,2526.8,7.05137]
["bitfinex-derivatives","ETHF0:USTF0",1749153074100,3.2078,2527.4,2526.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749153074305,2.09265,2527.3,2526.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749153074505,3.2078,2527.4,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749153074707,0.79128,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749153074910,1.3014,2527.2,2526.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749153074911,1.3014,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749153075106,0.00592616,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749153075405,0.00592616,2527.3,2527.2,7.05125]
["bitfinex-derivatives","ETHF0:USTF0",1749153076303,0.00592616,2527.3,2527.2,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1749153076503,0.00592616,2527.3,2527.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749153076706,0.00592616,2527.3,2527.2,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1749153078112,0.00592616,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749153078615,0.7913,2527.1,2526.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153078799,3.2078,2527.1,2526.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153079111,3.2078,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749153079308,0.00592616,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749153079704,3.2078,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749153081213,3.2078,2527.8,2527.3,1.26443812]
["bitfinex-derivatives","ETHF0:USTF0",1749153081412,3.2078,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749153081613,0.00592616,2528.0,2527.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749153081914,0.00592616,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749153082412,0.00592616,2528.0,2527.9,7.05303]
["bitfinex-derivatives","ETHF0:USTF0",1749153082811,3.2078,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749153083006,3.2078,2528.8,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749153083210,3.2078,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749153083414,0.6383,2529.2,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749153083415,3.2078,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749153083610,4.4272,2529.4,2528.8,1.97688]
["bitfinex-derivatives","ETHF0:USTF0",1749153083811,4.4272,2529.4,2528.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749153084107,3.2078,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749153084306,3.2078,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749153084521,3.2078,2529.1,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153084522,3.99848,2529.1,2528.8,0.79666616]
["bitfinex-derivatives","ETHF0:USTF0",1749153084814,3.21372616,2529.4,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153085016,0.79066,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749153085209,0.79066,2529.1,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153085210,0.79069,2529.0,2528.8,0.79664616]
["bitfinex-derivatives","ETHF0:USTF0",1749153085411,0.79072,2528.9,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153085719,2.02302,2528.9,2528.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153086014,6.2323,2528.9,2527.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749153086211,0.79092,2528.3,2527.7,8.23873]
["bitfinex-derivatives","ETHF0:USTF0",1749153086513,5.18506,2528.4,2527.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749153086708,0.79094,2528.2,2527.7,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749153086908,3.2078,2528.1,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749153087211,3.2078,2528.1,2527.7,6.26692616]
["bitfinex-derivatives","ETHF0:USTF0",1749153087408,3.2078,2528.1,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153087616,3.2078,2528.1,2527.7,8.24459616]
["bitfinex-derivatives","ETHF0:USTF0",1749153087919,3.2078,2528.7,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749153088112,3.2078,2528.4,2527.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749153088306,4.5362,2528.3,2527.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749153088511,3.2078,2528.0,2527.9,7.05201]
["bitfinex-derivatives","ETHF0:USTF0",1749153088716,4.5362,2528.3,2527.7,6.26692616]
["bitfinex-derivatives","ETHF0:USTF0",1749153089020,5.32713,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153089320,3.8581,2528.6,2527.7,10.81822616]
["bitfinex-derivatives","ETHF0:USTF0",1749153089528,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153089718,0.79088,2528.4,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749153090011,0.79093,2528.3,2527.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749153090212,4.5362,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749153091017,3.2078,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749153092014,1.2787,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749153092213,3.2078,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749153092513,3.2078,2528.6,2528.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749153092715,3.2078,2528.7,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749153092912,0.79085,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749153093112,1.2787,2528.6,2528.0,8.23849]
["bitfinex-derivatives","ETHF0:USTF0",1749153093318,1.2787,2528.6,2528.0,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749153093515,2.06953,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749153093718,1.2787,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749153094116,0.79097,2528.1,2528.0,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749153094320,3.2078,2528.3,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749153094622,0.79098,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749153094922,3.2078,2528.3,2527.8,8.23864]
["bitfinex-derivatives","ETHF0:USTF0",1749153095320,3.2078,2528.3,2527.9,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1749153095514,0.79088,2528.4,2527.9,5.18537]
["bitfinex-derivatives","ETHF0:USTF0",1749153095715,3.2078,2528.3,2527.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749153096020,3.2078,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749153096211,0.79106,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153097818,0.79106,2527.8,2527.3,0.80464812]
["bitfinex-derivatives","ETHF0:USTF0",1749153097819,0.79119,2527.4,2527.3,0.80464812]
["bitfinex-derivatives","ETHF0:USTF0",1749153098124,3.2078,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749153099217,0.79119,2527.4,2527.3,0.80464812]
["bitfinex-derivatives","ETHF0:USTF0",1749153099418,3.2078,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749153099919,3.99895,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749153100121,3.2078,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749153100320,0.00592616,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749153100821,2.5217,2528.7,2528.0,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1749153101023,0.79084,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749153101214,0.79084,2528.5,2528.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153101417,1.2931,2528.6,2528.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153101621,0.79084,2528.5,2528.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153101819,2.08393,2528.6,2528.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153102022,1.2931,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749153102319,0.79084,2528.5,2528.4,0.85826724]
["bitfinex-derivatives","ETHF0:USTF0",1749153102527,3.99864,2528.5,2528.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153104527,2.08393,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749153104722,0.79084,2528.5,2528.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153105023,5.27124,2528.5,2528.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153106413,0.79105,2527.9,2527.5,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749153106618,1.97735,2528.2,2527.5,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749153106619,0.79102,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749153106821,3.2078,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749153107225,3.99867,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749153107531,3.2078,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749153107727,0.79093,2528.3,2528.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1749153107920,3.2078,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749153109132,0.79092,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749153109324,3.2078,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749153109926,3.21372616,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749153110828,0.00592616,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749153111028,0.00592616,2528.7,2528.6,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1749153111527,0.00592616,2528.7,2528.6,7.05771]
["bitfinex-derivatives","ETHF0:USTF0",1749153111728,3.2078,2529.4,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749153112043,3.2078,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749153112335,3.2078,2529.7,2529.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749153112623,3.2078,2530.0,2529.7,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1749153112828,0.00592616,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749153113328,0.00592616,2529.9,2529.5,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749153113531,0.00592616,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749153114327,0.00592616,2529.9,2529.8,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749153114533,3.2078,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153114731,3.2078,2530.7,2530.0,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1749153114732,0.7902,2530.6,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749153114926,3.2078,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153115120,3.2078,2530.7,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749153115321,1.97547,2530.6,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749153115527,0.79024,2530.5,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749153115727,0.00592616,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749153116035,0.79023,2530.5,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749153116329,3.2078,2530.4,2530.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749153116627,3.2078,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749153116827,3.2078,2530.4,2530.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749153117324,0.79031,2530.2,2530.0,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1749153117533,0.7903,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749153117734,3.2078,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749153117931,3.2078,2530.4,2530.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749153118229,0.79028,2530.3,2530.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749153118532,3.2078,2530.4,2530.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749153118730,0.00592616,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749153118933,0.79614616,2530.6,2530.0,8.08191]
["bitfinex-derivatives","ETHF0:USTF0",1749153119121,0.00592616,2530.6,2530.1,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1749153119324,0.00592616,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749153119543,0.79022,2530.5,2530.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749153119727,0.00592616,2530.6,2530.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749153120130,0.79034,2530.1,2530.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749153120328,0.79032,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749153120530,3.2078,2530.3,2530.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749153120531,0.79034,2530.1,2530.0,6.89536]
["bitfinex-derivatives","ETHF0:USTF0",1749153120730,3.2078,2530.3,2530.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749153121034,1.3423,2530.5,2529.9,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749153121229,3.99807,2530.4,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749153121435,0.00592616,2530.6,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749153121436,0.79611616,2530.6,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749153121627,0.00592616,2530.6,2530.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749153121936,0.79612616,2530.6,2530.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749153122138,0.79022,2530.5,2530.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749153122639,1.97555,2530.5,2530.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749153122842,3.2078,2530.2,2530.0,6.89435]
["bitfinex-derivatives","ETHF0:USTF0",1749153123042,3.99812,2530.2,2530.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749153123340,0.79044,2529.8,2529.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749153123532,3.2078,2529.9,2529.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749153123835,3.2078,2529.9,2529.5,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749153124039,3.99821,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749153124237,0.79046,2529.8,2529.5,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749153124431,3.99822,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749153124739,3.9982,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749153125035,0.79044,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153125241,3.99822,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749153125431,3.2078,2529.9,2529.7,0.85786724]
["bitfinex-derivatives","ETHF0:USTF0",1749153125736,3.2078,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749153125935,3.2078,2530.3,2530.0,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1749153126239,0.00592616,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749153127045,3.2078,2530.7,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749153127046,3.2078,2531.3,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749153127334,3.99779,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153127637,3.2078,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749153128932,0.00592616,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749153130640,0.00592616,2531.5,2531.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749153130844,3.2078,2531.4,2531.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749153131241,3.2078,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749153131740,0.79,2531.2,2531.0,0.79595616]
["bitfinex-derivatives","ETHF0:USTF0",1749153132042,3.2078,2531.4,2531.0,6.10792616]
["bitfinex-derivatives","ETHF0:USTF0",1749153132247,0.00592616,2531.5,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749153132537,0.78998,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153132741,0.78998,2531.3,2531.0,6.10792616]
["bitfinex-derivatives","ETHF0:USTF0",1749153132742,3.99775,2531.4,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749153132943,0.78998,2531.3,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749153133144,0.79003,2531.1,2531.0,6.10792616]
["bitfinex-derivatives","ETHF0:USTF0",1749153133339,3.2078,2531.4,2531.0,6.89796616]
["bitfinex-derivatives","ETHF0:USTF0",1749153133340,2.10451,2531.2,2531.0,6.89796616]
["bitfinex-derivatives","ETHF0:USTF0",1749153133534,1.3145,2531.2,2531.0,6.89796616]
["bitfinex-derivatives","ETHF0:USTF0",1749153133735,0.79003,2531.1,2531.0,6.89796616]
["bitfinex-derivatives","ETHF0:USTF0",1749153133936,2.10452,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749153134142,0.78998,2531.3,2531.0,6.10792616]
["bitfinex-derivatives","ETHF0:USTF0",1749153134444,3.2078,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749153134947,0.79003,2531.1,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153135132,3.99783,2531.1,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153135937,3.2078,2531.1,2531.0,0.79598616]
["bitfinex-derivatives","ETHF0:USTF0",1749153136448,3.2078,2531.4,2531.0,0.79598616]
["bitfinex-derivatives","ETHF0:USTF0",1749153136739,3.2078,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749153136944,3.2078,2531.4,2531.3,6.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749153137142,0.00592616,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749153137745,0.79582616,2531.5,2531.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749153137943,0.00592616,2531.5,2531.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153138143,0.00592616,2531.5,2531.4,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749153139341,0.79003,2531.1,2531.0,5.94992616]
["bitfinex-derivatives","ETHF0:USTF0",1749153139545,0.79003,2531.1,2530.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749153139546,3.2078,2531.1,2530.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749153139846,0.79022,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749153140038,3.99802,2530.5,2530.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749153140241,3.2078,2530.5,2529.8,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749153140547,1.97549,2530.6,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153140548,0.79037,2530.0,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153140947,3.21372616,2530.2,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153141250,0.00592616,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749153142152,0.00592616,2530.2,2530.1,8.07624]
["bitfinex-derivatives","ETHF0:USTF0",1749153142445,0.00592616,2530.2,2530.1,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1749153142649,0.00592616,2530.2,2530.1,8.07624]
["bitfinex-derivatives","ETHF0:USTF0",1749153144245,0.00592616,2530.2,2530.1,13.07624]
["bitfinex-derivatives","ETHF0:USTF0",1749153144445,3.2078,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153145141,3.2078,2530.7,2530.5,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153145347,3.2078,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153146047,0.00592616,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749153147550,3.21372616,2530.9,2530.2,27.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749153147756,0.79013,2530.8,2530.3,7.92065]
["bitfinex-derivatives","ETHF0:USTF0",1749153148054,2.09443,2530.8,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749153148354,1.3043,2530.8,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749153148557,3.21372616,2530.9,2530.4,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1749153148747,3.21372616,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749153149848,3.21372616,2530.9,2530.5,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153150047,1.248,2530.8,2530.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749153150253,1.248,2530.8,2530.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153150254,3.99803,2530.5,2530.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153150554,0.79031,2530.2,2530.1,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153150853,0.79037,2530.0,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153151054,1.248,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749153151252,3.2078,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749153151451,2.5403,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153151753,3.2078,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749153152054,0.00592616,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749153152752,0.00592616,2530.9,2530.8,6.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749153153761,4.4e-05,2530.9,2530.8,11.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749153154454,3.2078,2531.6,2530.8,11.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749153154656,3.2078,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749153154849,3.8278,2532.3,2531.8,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153155045,1.2896,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749153155260,2.0793,2532.2,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749153155450,1.2896,2532.2,2531.8,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153155754,3.2078,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749153156259,0.00384523,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749153156458,0.08282169,2532.4,2532.3,6.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749153157349,3.2078,2533.2,2532.3,12.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749153157653,15.59462163,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153157859,0.78939,2533.2,2532.9,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749153158060,0.78936,2533.3,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749153158255,1.2707,2533.2,2533.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1749153158553,2.06007,2533.2,2533.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1749153158757,1.2707,2533.2,2533.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1749153159257,1.2707,2533.2,2533.1,6.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749153159657,3.2078,2533.5,2533.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1749153159857,3.2078,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749153160359,0.78934,2533.3,2533.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153160658,3.2078,2533.5,2533.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153160859,1.2707,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749153161057,0.6326,2533.9,2533.3,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1749153161058,3.2078,2533.8,2533.3,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1749153161266,1.2707,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749153161556,3.8509,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749153161751,4.64568,2534.5,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153161952,1.339,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153162554,0.6532,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749153163154,1.339,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749153163357,3.861,2535.4,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749153163657,3.861,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153163658,0.78878,2535.1,2535.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749153163858,0.78877,2535.2,2535.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749153164065,1.339,2535.1,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749153164364,3.861,2535.4,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749153164577,0.78875,2535.2,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749153165058,3.2078,2535.1,2534.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153165359,1.2233,2535.1,2534.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153165557,0.78888,2534.8,2534.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153166464,4.4311,2535.1,2534.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153166657,0.78888,2534.8,2534.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153166960,3.99668,2534.8,2534.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153168159,3.99668,2534.8,2534.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749153168160,0.78903,2534.3,2534.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749153168366,0.78902,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749153168558,0.78901,2534.4,2534.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749153168759,0.78903,2534.3,2534.2,6.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749153169063,1.2204,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749153169266,2.00943,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749153169459,0.78909,2534.1,2534.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153170060,5.78909,2534.1,2534.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153170566,5.78909,2534.1,2533.6,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749153170567,0.78922,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153170756,1.2445,2534.0,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153170951,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153171459,0.78922,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153171664,0.78922,2533.7,2533.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153172165,1.2445,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749153172364,1.2445,2533.8,2533.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153172565,0.78923,2533.7,2533.6,0.79516616]
["bitfinex-derivatives","ETHF0:USTF0",1749153172757,1.2445,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153173065,0.78923,2533.7,2533.6,0.79516616]
["bitfinex-derivatives","ETHF0:USTF0",1749153173258,1.2445,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153174260,3.8211,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153174567,0.6133,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153175163,2.01105,2534.3,2534.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153175665,7.01105,2534.3,2534.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153175861,0.78919,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749153176166,3.2078,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153176464,3.99691,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153176859,3.2078,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153177067,0.78909,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749153177264,2.01107,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749153177966,4.5138,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749153178365,0.78905,2534.3,2534.2,0.85647724]
["bitfinex-derivatives","ETHF0:USTF0",1749153178767,1.2472,2534.3,2534.2,0.85647724]
["bitfinex-derivatives","ETHF0:USTF0",1749153179165,2.03625,2534.3,2534.2,0.85649724]
["bitfinex-derivatives","ETHF0:USTF0",1749153179663,2.03625,2534.3,2534.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153180354,1.2472,2534.3,2534.2,0.85649724]
["bitfinex-derivatives","ETHF0:USTF0",1749153180555,4.5138,2534.4,2534.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153180760,3.8721,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749153180958,3.2078,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749153181159,3.99682,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749153181357,0.78905,2534.3,2534.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153181559,2.72305,2534.3,2534.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153181769,7.72305,2534.3,2534.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153182064,1.934,2534.3,2534.2,0.85649724]
["bitfinex-derivatives","ETHF0:USTF0",1749153182269,3.2078,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749153182466,3.2078,2534.4,2534.3,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749153182859,0.00592616,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749153183362,0.00592616,2534.5,2534.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153183562,0.00592616,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749153183768,0.00592616,2534.5,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749153183962,0.00592616,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749153184162,0.79490616,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749153184360,1.97257,2534.4,2533.8,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1749153184560,0.78914,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153184763,0.7891,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749153184961,0.78914,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749153185266,3.2078,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749153185458,0.00592616,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749153187369,3.2078,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749153187559,4.30985742,2535.1,2534.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749153187764,0.78897,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749153188069,3.2078,2534.7,2534.3,6.00141724]
["bitfinex-derivatives","ETHF0:USTF0",1749153188269,3.19406378,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749153188471,3.2078,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749153188672,1.10249492,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749153188872,1.89141492,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749153189064,1.10249492,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749153189262,1.10249492,2534.7,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749153189474,0.78902,2534.4,2534.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153189669,3.99682,2534.4,2534.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153189972,0.78922,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153190273,5.10132831,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153190471,5.10128286,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153190672,1.10426286,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153190969,1.10425488,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153191767,0.78915,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153191970,3.11589948,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153192164,0.78919,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749153192364,1.10454948,2533.9,2533.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153192565,1.10454948,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153192964,2.32674948,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153193164,1.10454948,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153193369,0.78919,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153193570,1.1040006,2533.9,2533.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153193771,1.10395989,2533.8,2533.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153194069,0.6701,2534.1,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749153194267,1.10399414,2534.0,2533.9,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1749153194473,1.89313414,2534.0,2533.9,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1749153194675,1.10399414,2534.0,2533.9,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1749153194871,1.89313414,2534.0,2533.9,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1749153195071,1.89313414,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749153195276,1.10399414,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749153196667,3.2078,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749153196869,4.31176312,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749153197581,0.78915,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153197771,4.31176312,2534.2,2533.7,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749153197772,0.78913,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153198080,1.89313323,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153198283,1.97285,2534.0,2533.6,0.79517616]
["bitfinex-derivatives","ETHF0:USTF0",1749153198473,0.78923,2533.7,2533.6,0.79514616]
["bitfinex-derivatives","ETHF0:USTF0",1749153198675,1.89322272,2533.7,2533.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153198873,6.89322272,2533.7,2533.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153199570,1.97337,2533.4,2532.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1749153199882,4.97029272,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153200081,3.2078,2533.6,2533.0,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749153200384,5.138,2533.9,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749153200681,1.10313839,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153200883,0.78923,2533.7,2533.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153201074,3.21372616,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153201276,4.31709236,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153201480,0.00592616,2533.9,2533.8,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749153202285,0.78921,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153202487,0.78921,2533.8,2533.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153202685,4.00291616,2533.9,2533.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153202996,3.21372616,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153204082,4.00289616,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153204280,0.78922,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153204483,2.11152,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153204684,2.1115,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153205495,0.78923,2533.7,2533.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153205698,2.11153,2533.7,2533.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153205888,2.11153,2533.7,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153205889,8.06049273,2533.7,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153206092,0.78929,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153206496,2.11159,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153207097,1.3223,2533.5,2533.4,0.79524616]
["bitfinex-derivatives","ETHF0:USTF0",1749153207396,0.6373,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749153207694,1.42653,2533.7,2533.6,0.85667724]
["bitfinex-derivatives","ETHF0:USTF0",1749153207892,2.68413,2533.7,2533.6,0.85667724]
["bitfinex-derivatives","ETHF0:USTF0",1749153208398,3.21372616,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153208596,3.21372616,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153208790,3.21372616,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153208996,0.00592616,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153209795,0.00592616,2533.9,2533.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749153209988,3.8198,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153210195,3.2078,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153210396,0.78906,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749153211005,1.2139,2534.4,2533.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749153211197,0.78909,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749153211393,3.18646,2534.4,2534.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1749153211598,0.78911,2534.1,2534.0,6.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749153211799,2.00294,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749153212000,3.21372616,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153212494,4.00270616,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153212698,4.00270616,2534.5,2534.2,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1749153212699,0.78904,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153213202,2.10024,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153213601,1.3112,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153213805,1.3112,2534.4,2533.8,1.97299]
["bitfinex-derivatives","ETHF0:USTF0",1749153213999,0.78908,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749153214195,0.78911,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749153214396,1.3112,2534.2,2533.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153214597,3.2078,2533.9,2533.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153214906,3.2078,2533.9,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153214907,1.3112,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153215098,3.2078,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153215407,3.99697,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153215704,3.2078,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153217805,3.2078,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749153218006,0.00592616,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153218405,6.16e-06,2534.5,2534.4,5.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749153220106,4.6058,2535.8,2535.0,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1749153220309,0.78873,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749153220614,1.2362,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749153220908,2.02481,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749153221109,1.2362,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749153221307,1.398,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749153221308,0.6094,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749153221505,3.8258,2536.1,2535.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749153221711,1.2362,2536.0,2535.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749153222008,3.8258,2536.1,2535.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749153222009,3.8258,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749153222198,0.78852,2536.0,2535.5,7.89762]
["bitfinex-derivatives","ETHF0:USTF0",1749153222403,3.8258,2536.1,2535.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749153222813,0.78852,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749153223007,2.05102,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749153223306,1.2625,2536.0,2535.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749153223612,2.05103,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749153223800,0.78859,2535.8,2535.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749153224104,1.2625,2536.0,2535.4,9.13972616]
["bitfinex-derivatives","ETHF0:USTF0",1749153224304,3.2078,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749153224702,3.99638,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749153224901,3.2078,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749153225706,3.2078,2535.8,2535.4,5.93192616]
["bitfinex-derivatives","ETHF0:USTF0",1749153226012,5.3046,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749153226403,4.516,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749153226604,3.2078,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749153226800,1.9262,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749153227001,0.618,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749153227216,3.2078,2536.2,2535.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1749153227412,1.3082,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749153227609,0.78853,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749153228013,1.3082,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749153228203,3.2078,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749153228818,0.6314,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749153228819,3.8392,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749153229005,3.8392,2536.6,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749153229006,0.78837,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749153229202,1.2397,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749153229615,4.62753,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749153230105,3.2078,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749153230306,5.17867,2536.6,2535.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749153230614,0.78848,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749153231005,2.02818,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749153231208,3.2078,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749153231408,3.2078,2536.6,2536.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749153231609,0.78838,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749153231811,3.2078,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749153232413,3.99613,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749153232609,0.78839,2536.4,2536.3,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749153232818,1.97121,2536.2,2535.4,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153233115,1.97121,2536.2,2535.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153233116,0.78865,2535.6,2535.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153233420,0.78867,2535.5,2535.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153233819,3.2078,2535.5,2535.4,0.79462616]
["bitfinex-derivatives","ETHF0:USTF0",1749153234119,1.336,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749153234320,2.12464,2535.7,2535.4,5.91592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153234621,2.12461,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749153235118,0.78864,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749153235419,6.336,2535.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153235715,3.99672,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749153235924,3.2078,2534.8,2534.2,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749153236116,1.2838,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749153236421,5.18009,2534.8,2534.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153236621,3.99678,2534.5,2534.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153237620,3.2078,2534.5,2534.4,0.79492424]
["bitfinex-derivatives","ETHF0:USTF0",1749153238124,4.5488,2534.5,2534.4,0.79492424]
["bitfinex-derivatives","ETHF0:USTF0",1749153238419,5.33778,2534.5,2534.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153239027,10.33778,2534.5,2534.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153239218,9.5488,2534.5,2533.7,7.88409]
["bitfinex-derivatives","ETHF0:USTF0",1749153239523,0.78912,2534.1,2533.7,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749153239722,3.9969,2534.2,2533.7,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749153239916,1.341,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749153240313,0.78917,2533.9,2533.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153240525,3.99697,2533.9,2533.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153240719,1.97304,2533.8,2532.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749153241022,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153241327,1.2287,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153241715,1.2287,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153241716,1.2287,2533.1,2532.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153241919,3.99728,2532.9,2532.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153242321,0.6077,2533.0,2532.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153242518,0.00591424,2533.3,2532.8,1.97964424]
["bitfinex-derivatives","ETHF0:USTF0",1749153242718,0.00591424,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153242923,4.24e-06,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153243220,4.24e-06,2533.3,2533.2,7.07019]
["bitfinex-derivatives","ETHF0:USTF0",1749153244022,1.2394,2534.7,2533.7,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1749153244226,2.02833,2534.7,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749153244528,1.3033,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749153244728,0.00814013,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749153245121,1.31144013,2534.8,2534.5,3.21371424]
["bitfinex-derivatives","ETHF0:USTF0",1749153245322,1.31144013,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749153245729,0.00814013,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749153245929,0.00814013,2534.8,2534.7,6.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749153246231,1.3e-07,2534.8,2534.7,11.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749153246824,1.3e-07,2534.8,2534.7,12.91232]
["bitfinex-derivatives","ETHF0:USTF0",1749153247025,3.2078,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749153247227,0.78865,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153247427,2.06946,2535.6,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749153247619,2.06946,2535.6,2535.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749153247823,1.2808,2535.6,2535.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749153248128,2.07532643,2535.6,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749153248522,0.78872,2535.4,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749153248722,1.28668643,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153249034,0.78873,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153249322,1.2808,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749153249728,1.2808,2535.3,2534.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1749153250223,1.2808,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153250224,1.2808,2535.3,2534.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749153250432,3.2078,2535.0,2534.5,3.89080424]
["bitfinex-derivatives","ETHF0:USTF0",1749153250626,0.78895,2534.6,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153250832,3.99675,2534.6,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153251230,3.2078,2534.6,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153251528,3.2078,2534.6,2534.5,1.47198424]
["bitfinex-derivatives","ETHF0:USTF0",1749153251928,3.2078,2535.1,2534.5,9.80280424]
["bitfinex-derivatives","ETHF0:USTF0",1749153252228,3.2078,2535.4,2534.5,9.80280424]
["bitfinex-derivatives","ETHF0:USTF0",1749153252540,3.2078,2535.4,2534.6,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1749153252723,1.3366,2535.3,2534.5,3.89080424]
["bitfinex-derivatives","ETHF0:USTF0",1749153252920,3.2078,2535.1,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153253124,1.3366,2535.0,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153253334,0.78888,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749153253536,3.2078,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749153253830,0.6398,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749153254030,0.6525,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153254238,0.78885,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153254428,1.9891,2535.3,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749153254736,0.78884,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749153254937,1.9891,2535.3,2534.6,7.88432]
["bitfinex-derivatives","ETHF0:USTF0",1749153255435,0.78881,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749153255640,3.2078,2535.1,2534.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1749153255935,3.99661,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749153256127,0.78884,2535.0,2534.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1749153256323,1.2886,2535.0,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153256928,0.7889,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749153257235,1.2886,2535.0,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153257436,0.78886,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749153257932,2.07745,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749153258133,1.2886,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749153259229,1.2886,2535.0,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153259434,0.78888,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749153260138,0.78888,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749153260332,0.78893,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749153260532,3.99673,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749153260836,0.78895,2534.6,2534.5,1.47195424]
["bitfinex-derivatives","ETHF0:USTF0",1749153261022,0.78895,2534.6,2534.5,0.68300424]
["bitfinex-derivatives","ETHF0:USTF0",1749153261637,0.78914,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749153262131,0.78913,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749153262337,3.99686,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749153262537,4.4848,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749153262838,3.99684,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749153263038,3.2078,2534.3,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153263341,0.78911,2534.1,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153264533,2.06609,2534.2,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153264735,2.06609,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749153265246,2.06608,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749153265639,0.78911,2534.1,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153265835,2.01101,2534.1,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153266730,0.78911,2534.1,2534.0,0.79503424]
["bitfinex-derivatives","ETHF0:USTF0",1749153266939,1.9731,2533.7,2532.9,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1749153267240,3.2078,2533.2,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153267541,3.99722,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153267743,3.2078,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153268037,0.78945,2533.0,2532.9,0.62471424]
["bitfinex-derivatives","ETHF0:USTF0",1749153268241,0.78945,2533.0,2532.9,1.41419424]
["bitfinex-derivatives","ETHF0:USTF0",1749153268442,0.78945,2533.0,2532.9,0.79539424]
["bitfinex-derivatives","ETHF0:USTF0",1749153268643,0.78945,2533.0,2532.9,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153269441,4.51421424,2533.2,2532.9,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153269650,0.00591424,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153269846,3.2078,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153270249,14.1058,2533.8,2533.1,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749153270547,3.2078,2533.3,2532.9,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153270738,0.78945,2533.0,2532.9,0.79536424]
["bitfinex-derivatives","ETHF0:USTF0",1749153270933,3.2078,2533.0,2532.9,0.79536424]
["bitfinex-derivatives","ETHF0:USTF0",1749153271335,3.99725,2533.0,2532.9,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153271744,3.99725,2533.0,2532.9,0.79539424]
["bitfinex-derivatives","ETHF0:USTF0",1749153272446,3.2078,2533.0,2532.9,0.79539424]
["bitfinex-derivatives","ETHF0:USTF0",1749153272647,3.99725,2533.0,2532.9,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153273350,3.99725,2533.0,2532.9,0.79539424]
["bitfinex-derivatives","ETHF0:USTF0",1749153273546,3.99725,2533.0,2532.9,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153274046,0.78964,2532.4,2532.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749153274246,3.2078,2532.7,2532.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749153274447,4.5366,2532.7,2532.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153274648,5.32615,2532.7,2532.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749153275447,0.78961,2532.5,2532.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153276249,2.11841,2532.5,2532.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153276648,1.283,2532.6,2532.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153276844,3.2078,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749153277344,0.78949,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153277949,0.78954,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749153278845,3.2078,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153279249,3.99722,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153279442,3.99722,2533.1,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153279443,3.2078,2533.1,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153279750,0.00591424,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153280138,3.21371424,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153280352,8.21371424,2533.2,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749153280650,3.2078,2532.9,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153280951,0.78954,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153281350,0.78957,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749153281550,0.78954,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749153282650,3.2078,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153284350,0.78945,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153285050,0.78944,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153285252,0.78944,2533.1,2532.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153285253,0.78961,2532.5,2532.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153285847,2.09421,2532.5,2532.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153286550,3.2078,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153287251,0.78961,2532.5,2532.4,0.79552424]
["bitfinex-derivatives","ETHF0:USTF0",1749153288454,0.78961,2532.5,2532.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153288754,13.28641466,2532.5,2531.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749153288951,3.2078,2532.0,2531.3,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1749153289149,3.2078,2532.0,2531.5,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749153289354,3.2078,2532.0,2531.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749153289556,3.99758,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153289856,3.2078,2532.0,2531.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749153290048,3.99758,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153290248,3.2078,2532.0,2531.5,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153290448,3.99769,2531.6,2531.5,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153290746,0.78989,2531.6,2531.5,0.79581424]
["bitfinex-derivatives","ETHF0:USTF0",1749153291054,0.78989,2531.6,2531.5,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153291258,0.78989,2531.6,2531.5,0.79583424]
["bitfinex-derivatives","ETHF0:USTF0",1749153291453,3.99761,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153291650,3.99761,2531.9,2531.5,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153291854,0.78989,2531.6,2531.5,0.79581424]
["bitfinex-derivatives","ETHF0:USTF0",1749153292055,0.78988,2531.7,2531.5,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153292257,0.78988,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153292452,0.78985,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153292648,0.78985,2531.8,2531.5,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153292649,0.78989,2531.6,2531.5,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749153292854,0.79004,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749153293058,0.79003,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153293258,0.79003,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749153293457,0.79006,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749153293654,0.79007,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749153294859,3.2078,2531.3,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749153295055,3.2078,2531.3,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749153295056,0.79007,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749153295650,3.99779,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153296057,3.2078,2531.3,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749153296259,0.79004,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749153296657,0.79011,2530.9,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153296963,1.97535,2530.8,2530.1,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749153297164,0.79025,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749153297457,3.2078,2530.6,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749153297458,0.7903,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749153297660,3.2078,2530.9,2530.2,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749153297865,4.66323,2531.2,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749153298167,3.2078,2531.2,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749153299058,3.99781,2531.2,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749153300066,3.2078,2531.2,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749153300267,0.79026,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153300458,3.2078,2530.6,2530.1,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1749153300654,3.2078,2530.9,2530.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749153300859,3.2078,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749153301067,3.99792,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749153301264,3.2078,2531.2,2530.6,5.18329]
["bitfinex-derivatives","ETHF0:USTF0",1749153301462,0.00592616,2531.4,2531.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749153301767,6.16e-06,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749153301965,1.2862,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749153302163,5.891,2533.6,2531.1,27.945]
["bitfinex-derivatives","ETHF0:USTF0",1749153302164,3.2078,2532.8,2532.1,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749153302462,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153302659,1.297,2532.7,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749153302856,1.297,2532.7,2531.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749153302857,3.2078,2532.4,2531.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749153303163,3.2078,2532.4,2531.9,5.89692616]
["bitfinex-derivatives","ETHF0:USTF0",1749153303164,3.21372616,2532.4,2531.9,5.89692616]
["bitfinex-derivatives","ETHF0:USTF0",1749153303374,3.21372616,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153303564,3.21372616,2532.4,2532.0,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749153303864,3.21372616,2532.4,2531.9,7.22142616]
["bitfinex-derivatives","ETHF0:USTF0",1749153303865,0.78976,2532.0,2531.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153304259,3.78348727,2532.0,2531.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153304461,1.8658,2532.0,2531.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153304861,3.2078,2532.1,2531.9,0.79571616]
["bitfinex-derivatives","ETHF0:USTF0",1749153305064,5.1057,2532.3,2531.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153305364,3.99756,2532.0,2531.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153305564,3.21372616,2532.4,2531.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153305766,3.2078,2532.1,2531.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153305966,0.78976,2532.0,2531.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153307760,1.9745,2531.9,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749153308063,9.83963,2532.2,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153308064,3.2078,2532.2,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153308367,3.2078,2532.2,2531.7,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749153308570,0.78968,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153308864,3.2078,2532.3,2532.0,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1749153309064,3.2078,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153309270,3.2078,2532.3,2532.0,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1749153309271,0.78973,2532.1,2532.0,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1749153310570,3.2078,2532.3,2532.0,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1749153310771,0.00592616,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153311768,0.00592616,2532.4,2532.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749153311968,0.00592616,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153312364,3.2078,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153312559,2.00248,2533.7,2532.2,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1749153312560,3.2078,2533.5,2532.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749153312760,1.97348,2533.2,2532.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749153312967,1.97374,2532.9,2532.3,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749153313176,3.2078,2533.0,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749153313367,1.3411,2532.9,2532.3,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749153313672,0.78967,2532.3,2532.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749153313967,0.78973,2532.1,2532.0,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1749153314172,1.97411,2532.4,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749153314173,0.78972,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749153314377,3.99743,2532.5,2532.0,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1749153314563,3.2078,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749153314766,3.2078,2532.9,2532.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749153314962,1.97387,2532.7,2532.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749153315165,4.5489,2532.8,2532.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749153315361,0.78967,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749153315775,0.6283,2532.7,2532.1,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749153315975,0.78961,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153316165,4.5489,2532.8,2532.2,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749153316367,1.3411,2532.8,2532.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749153316679,0.00592616,2533.0,2532.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749153316983,3.2078,2532.8,2532.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749153317170,0.00592616,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153317373,0.00592616,2533.0,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153317577,0.00592616,2533.0,2532.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1749153317578,0.78953,2532.8,2532.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1749153317876,0.78955,2532.7,2532.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749153318174,0.78958,2532.7,2532.5,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1749153318475,0.78964,2532.4,2532.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749153318877,3.2078,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749153319078,0.78967,2532.3,2532.2,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749153319376,0.78966,2532.4,2532.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749153319571,0.78966,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153319772,0.78967,2532.3,2532.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749153319973,0.7897,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749153320172,1.293,2532.4,2532.0,5.87699845]
["bitfinex-derivatives","ETHF0:USTF0",1749153320380,0.78973,2532.1,2532.0,5.87699845]
["bitfinex-derivatives","ETHF0:USTF0",1749153321083,3.2078,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749153321380,0.78966,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153321983,0.78954,2532.8,2532.3,1.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749153322179,4.63181,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153322380,3.8423,2532.9,2532.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749153322577,3.2078,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153322979,0.00592616,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153323281,0.00592616,2533.0,2532.6,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749153323481,0.00592616,2533.0,2532.4,25.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749153323787,0.78951,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153323983,0.00592616,2533.0,2532.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1749153324177,0.78951,2532.8,2532.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1749153324377,0.78951,2532.8,2532.7,6.66255]
["bitfinex-derivatives","ETHF0:USTF0",1749153324686,0.79539616,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153324887,0.00592616,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153325479,0.00592616,2533.0,2532.9,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153325675,0.00592616,2533.0,2532.9,7.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749153325883,0.78953,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153326087,0.78952,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749153326288,0.79539616,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153326788,0.78961,2532.5,2532.4,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153326984,0.78964,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749153327185,0.78964,2532.4,2532.3,6.66164]
["bitfinex-derivatives","ETHF0:USTF0",1749153327392,0.78973,2532.1,2532.0,0.79374845]
["bitfinex-derivatives","ETHF0:USTF0",1749153327696,3.2078,2532.5,2532.0,5.87599845]
["bitfinex-derivatives","ETHF0:USTF0",1749153327995,3.2078,2532.1,2532.0,5.87599845]
["bitfinex-derivatives","ETHF0:USTF0",1749153328186,3.2078,2532.1,2532.0,6.66575845]
["bitfinex-derivatives","ETHF0:USTF0",1749153328384,0.78966,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153328789,3.2078,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153329187,0.00592616,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153329684,0.00592616,2533.0,2532.7,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749153329685,0.00592616,2533.0,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749153329881,0.78953,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153330089,0.78954,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749153330397,0.78955,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153331288,3.2078,2532.9,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749153331289,0.78958,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749153331495,2.08241616,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153331895,0.00592616,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153333298,0.00592616,2533.0,2532.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749153333498,0.00592616,2533.0,2532.3,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1749153333499,0.78964,2532.4,2532.3,6.66167]
["bitfinex-derivatives","ETHF0:USTF0",1749153333794,0.78965,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749153334093,0.78971,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749153334288,3.99752,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749153334493,3.2078,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749153334688,1.287,2532.3,2532.0,5.87599845]
["bitfinex-derivatives","ETHF0:USTF0",1749153334890,0.78973,2532.1,2532.0,5.87599845]
["bitfinex-derivatives","ETHF0:USTF0",1749153335090,1.287,2532.3,2532.0,6.66575845]
["bitfinex-derivatives","ETHF0:USTF0",1749153335287,3.99753,2532.1,2532.0,6.66575845]
["bitfinex-derivatives","ETHF0:USTF0",1749153335489,3.99753,2532.1,2532.0,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1749153336092,1.97457,2531.9,2531.3,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1749153336290,3.2078,2531.4,2531.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1749153336489,3.2078,2531.4,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749153336696,3.99776,2531.4,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749153336891,3.99776,2531.4,2531.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1749153336892,3.2078,2531.4,2531.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1749153337093,3.2078,2531.4,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749153337094,0.79001,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749153337401,0.79005,2531.1,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153337703,5.33755,2531.1,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153339196,0.7902,2530.6,2530.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749153339492,3.2078,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749153340088,2.12995,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749153340089,1.3397,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749153340296,0.6182,2530.8,2530.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749153340495,0.6182,2530.8,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749153340697,1.9237,2530.8,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749153340897,3.2078,2530.9,2530.4,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1749153341096,3.2078,2530.5,2529.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749153341297,1.9237,2530.7,2529.6,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749153341298,0.79048,2529.7,2529.6,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1749153341493,0.79048,2529.7,2529.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749153341494,3.2078,2529.8,2529.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1749153341692,3.2078,2529.5,2529.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1749153341894,3.2078,2529.5,2529.0,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749153342091,0.00592616,2529.9,2529.5,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1749153342297,0.00592616,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749153343500,0.00592616,2529.9,2529.8,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1749153344395,0.00592616,2529.9,2529.8,6.66545]
["bitfinex-derivatives","ETHF0:USTF0",1749153345297,0.00592616,2529.9,2529.8,7.92875]
["bitfinex-derivatives","ETHF0:USTF0",1749153345696,3.8348,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749153346304,3.8348,2530.4,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749153346601,0.79039,2530.0,2529.9,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1749153346901,3.2078,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749153347202,0.00592616,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749153348503,0.79625616,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749153348707,0.79039,2530.0,2529.9,6.65142]
["bitfinex-derivatives","ETHF0:USTF0",1749153348904,3.99819,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749153349092,3.2078,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749153349494,3.2078,2530.1,2529.7,0.67082616]
["bitfinex-derivatives","ETHF0:USTF0",1749153349697,5.23358,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749153350503,4.4432,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749153350696,3.2078,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749153352296,4.4432,2530.9,2530.2,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749153352499,1.2354,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749153352697,0.6239,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153352909,0.6239,2531.2,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749153353097,1.2945,2531.1,2530.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1749153353297,1.30042616,2531.1,2530.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1749153353497,1.30042616,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749153353498,2.09049616,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749153353900,1.30042616,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749153354099,3.2078,2531.8,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153354307,0.78981,2531.9,2531.4,6.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749153354513,0.78982,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153354810,0.78984,2531.8,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749153355003,2.08432,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153355309,2.08432,2531.9,2531.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1749153355310,0.78983,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153355505,2.08431,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153355712,0.78983,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153356006,0.78984,2531.8,2531.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749153356411,0.6252,2532.0,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153356605,2.12625,2531.8,2531.6,0.79580616]
["bitfinex-derivatives","ETHF0:USTF0",1749153356807,1.3364,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153357009,0.6252,2532.0,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749153357210,1.9616,2532.0,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749153357410,2.75138,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153357712,2.75138,2532.0,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153357905,2.75138,2532.0,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153357906,1.9616,2532.0,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153358111,0.78986,2531.7,2531.6,0.79580616]
["bitfinex-derivatives","ETHF0:USTF0",1749153358406,0.78986,2531.7,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153358603,1.9616,2532.0,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153358805,0.78982,2531.9,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153359006,2.75139,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153359199,0.7898,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153359415,0.78981,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749153359609,0.78984,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153359812,0.78986,2531.7,2531.6,0.79580616]
["bitfinex-derivatives","ETHF0:USTF0",1749153360012,0.78986,2531.7,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153360403,0.78985,2531.8,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153360716,0.78985,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153361009,0.00592616,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749153361406,0.7898,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153361609,0.00592616,2532.1,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153361610,0.78986,2531.7,2531.6,0.79579616]
["bitfinex-derivatives","ETHF0:USTF0",1749153361815,0.78985,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153362008,0.78985,2531.8,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153362009,0.78986,2531.7,2531.6,0.79579616]
["bitfinex-derivatives","ETHF0:USTF0",1749153362209,0.78983,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749153362410,0.78986,2531.7,2531.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153362606,0.78996,2531.4,2531.0,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749153362806,0.6226,2531.9,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153363013,0.00592616,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153363014,0.78978,2532.0,2531.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749153363218,1.87582616,2532.1,2531.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749153363512,0.78989,2531.6,2531.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749153363716,0.78989,2531.6,2531.5,5.86592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153364222,0.78989,2531.6,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153364719,0.78989,2531.6,2531.5,0.79584616]
["bitfinex-derivatives","ETHF0:USTF0",1749153364917,0.78986,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153365119,0.78978,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749153365618,0.78981,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153366019,0.00592616,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749153366219,0.00592616,2532.1,2532.0,6.64976]
["bitfinex-derivatives","ETHF0:USTF0",1749153366617,0.79565616,2532.1,2532.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749153367219,0.79565616,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749153367413,0.78976,2532.0,2531.9,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749153367615,0.78976,2532.0,2531.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749153367810,1.97455,2531.9,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153368015,0.78989,2531.6,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153368419,0.78989,2531.6,2531.5,0.79584616]
["bitfinex-derivatives","ETHF0:USTF0",1749153368715,1.97443,2532.0,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153368918,0.78984,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153369119,0.78989,2531.6,2531.5,0.79583616]
["bitfinex-derivatives","ETHF0:USTF0",1749153369424,0.78989,2531.6,2531.5,0.79584616]
["bitfinex-derivatives","ETHF0:USTF0",1749153369624,0.78989,2531.6,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153370322,0.78988,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153371016,0.00592616,2532.1,2531.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153371221,0.00592616,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749153371424,0.78949,2533.0,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153371727,1.8787,2533.1,2532.6,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1749153372025,0.78951,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749153372229,1.8787,2533.1,2532.6,7.83288]
["bitfinex-derivatives","ETHF0:USTF0",1749153372519,0.78947,2533.0,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153372719,0.78948,2532.9,2532.7,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1749153372928,0.78951,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749153373218,0.00592616,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153373422,0.00592616,2533.1,2533.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1749153373423,0.79534616,2533.1,2533.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1749153374020,0.00592616,2533.1,2533.0,6.64845]
["bitfinex-derivatives","ETHF0:USTF0",1749153375731,0.02936,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153375930,0.78942,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153376130,0.78942,2533.1,2533.0,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749153377131,0.78948,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153378030,0.6659,2533.2,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153378229,0.7894,2533.2,2532.8,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153378422,0.00592616,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153378622,0.00592616,2533.3,2533.0,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749153378823,0.78942,2533.1,2533.0,6.63244]
["bitfinex-derivatives","ETHF0:USTF0",1749153379224,0.00592616,2533.3,2533.0,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749153379527,0.78948,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153381028,3.99728,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153381234,0.78967,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153381430,0.78966,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749153381634,0.78967,2532.3,2532.2,6.63268]
["bitfinex-derivatives","ETHF0:USTF0",1749153381834,1.97392,2532.7,2532.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749153382034,0.78966,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153382434,0.78956,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749153382735,3.94658,2533.5,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153382736,3.2078,2533.4,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153382933,1.97356,2533.1,2532.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749153383236,1.97348,2533.2,2532.4,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749153383427,1.17276326,2533.1,2532.4,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749153383624,0.78951,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749153383837,0.78941,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153384136,0.00592616,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153384336,0.00592616,2533.3,2533.2,9.84019]
["bitfinex-derivatives","ETHF0:USTF0",1749153384735,0.02936,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153384938,0.02936,2533.7,2533.6,9.83907]
["bitfinex-derivatives","ETHF0:USTF0",1749153385139,0.02936,2533.7,2533.6,6.63127]
["bitfinex-derivatives","ETHF0:USTF0",1749153385432,0.81859,2533.7,2533.6,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749153385637,0.02936,2533.7,2533.6,6.63127]
["bitfinex-derivatives","ETHF0:USTF0",1749153385833,0.02936,2533.7,2533.6,7.88547]
["bitfinex-derivatives","ETHF0:USTF0",1749153386334,0.00592616,2533.9,2533.6,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1749153386540,0.00592616,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153387134,0.00592616,2533.9,2533.8,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153387538,0.00592616,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153389037,0.00592616,2533.9,2533.8,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749153389440,0.00592616,2533.9,2533.8,11.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749153389653,3.99673,2534.7,2533.8,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1749153389836,0.78896,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749153390536,1.3173,2534.9,2534.3,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749153390737,0.78899,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749153390945,0.78897,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749153391835,0.789,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749153392043,0.78914,2534.0,2533.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1749153392240,3.2078,2534.1,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153392441,0.78915,2534.1,2533.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1749153392646,0.78916,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749153392948,0.78922,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749153393135,1.97278,2534.1,2533.5,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749153393340,0.78927,2533.6,2533.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1749153393739,0.7893,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153393944,2.0263,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153394751,0.7893,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153395644,2.0783,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153395839,1.41739,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749153396045,1.289,2533.8,2533.4,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153396344,5.18076,2533.9,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749153396545,0.7893,2533.5,2533.4,0.79523616]
["bitfinex-derivatives","ETHF0:USTF0",1749153396746,0.7893,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153397640,3.24982684,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153398340,8.24982684,2533.5,2533.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153399148,7.46052684,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153399346,0.78955,2532.7,2532.6,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749153399546,0.78955,2532.7,2532.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1749153399849,0.78953,2532.8,2532.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1749153400044,0.78954,2532.7,2532.6,6.62956]
["bitfinex-derivatives","ETHF0:USTF0",1749153401546,1.17981365,2532.9,2532.4,29.72292616]
["bitfinex-derivatives","ETHF0:USTF0",1749153401752,0.7896,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749153401952,0.78961,2532.5,2532.4,30.51254616]
["bitfinex-derivatives","ETHF0:USTF0",1749153402148,1.2133,2532.8,2532.4,29.72292616]
["bitfinex-derivatives","ETHF0:USTF0",1749153402445,1.16929455,2532.7,2532.4,29.72292616]
["bitfinex-derivatives","ETHF0:USTF0",1749153402651,0.78957,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749153402850,0.78959,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749153403052,0.00592616,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153403847,0.79540616,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153404047,0.79540616,2532.9,2532.5,6.40843]
["bitfinex-derivatives","ETHF0:USTF0",1749153404048,0.00592616,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153404246,0.78953,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153404442,0.78956,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749153404661,0.00592616,2532.9,2532.4,29.72292616]
["bitfinex-derivatives","ETHF0:USTF0",1749153404864,0.00592616,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153406358,0.78953,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153406667,0.00592616,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153407165,0.00592616,2532.9,2532.8,6.61351]
["bitfinex-derivatives","ETHF0:USTF0",1749153407365,0.79540616,2532.9,2532.8,6.61351]
["bitfinex-derivatives","ETHF0:USTF0",1749153407570,0.79540616,2532.9,2532.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749153408068,0.78958,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153408269,0.78953,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749153408767,3.21372616,2532.9,2532.4,23.88192616]
["bitfinex-derivatives","ETHF0:USTF0",1749153408960,0.78957,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153409162,0.7896,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749153409359,0.78961,2532.5,2532.4,0.79553616]
["bitfinex-derivatives","ETHF0:USTF0",1749153409560,0.78961,2532.5,2532.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153409867,1.97418,2532.3,2531.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749153410067,3.99772,2531.5,2531.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749153410265,1.97489,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153410475,1.31,2531.3,2530.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749153410768,1.31592616,2531.3,2530.8,5.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1749153410962,0.79009,2531.0,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153411169,0.79007,2531.1,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749153411471,3.2078,2531.2,2530.8,5.83092616]
["bitfinex-derivatives","ETHF0:USTF0",1749153411664,0.79009,2531.0,2530.8,6.62106616]
["bitfinex-derivatives","ETHF0:USTF0",1749153411860,0.79011,2530.9,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153412172,1.2984,2530.9,2530.8,0.79606616]
["bitfinex-derivatives","ETHF0:USTF0",1749153412373,3.2078,2531.2,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153412570,0.79011,2530.9,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153412864,3.99791,2530.9,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153414567,3.2078,2530.9,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153414763,3.2078,2530.9,2530.8,0.79606616]
["bitfinex-derivatives","ETHF0:USTF0",1749153414969,5.22521,2530.9,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153416173,4.4351,2530.9,2530.8,0.79606616]
["bitfinex-derivatives","ETHF0:USTF0",1749153416473,5.22521,2530.9,2530.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153416770,0.79039,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749153416966,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749153417164,0.79034,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153417364,4.5412,2530.3,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749153417565,1.3334,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749153418465,3.2078,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749153418661,3.2078,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749153418967,4.4792,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749153419269,0.00592616,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153419469,0.00592616,2531.3,2530.9,5.18308]
["bitfinex-derivatives","ETHF0:USTF0",1749153419772,0.79001,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749153419968,0.00592616,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153420273,0.79005,2531.1,2531.0,6.61806]
["bitfinex-derivatives","ETHF0:USTF0",1749153420474,0.79005,2531.1,2530.9,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749153420475,0.00592616,2531.3,2530.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1749153420665,1.33492616,2531.3,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749153420864,0.79004,2531.1,2531.0,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749153421065,0.79004,2531.2,2530.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1749153421475,0.79002,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153421673,0.00592616,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153422369,4.5368,2531.8,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153422370,3.2078,2532.4,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749153422667,0.78963,2532.5,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749153422872,0.78965,2532.4,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749153423071,0.78965,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153423072,1.2742,2532.6,2531.8,7.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749153423268,1.2742,2532.6,2532.1,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749153423570,0.7897,2532.2,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153423774,0.78968,2532.3,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153423974,0.7897,2532.2,2532.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153424173,0.78993,2531.5,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749153424473,3.2078,2531.8,2531.1,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749153424674,3.2078,2531.5,2530.7,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749153424976,1.8958,2531.9,2530.7,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749153424977,5.27187,2531.7,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749153425273,2.06406,2531.7,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153425471,0.78995,2531.4,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153426171,2.07745,2531.4,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153426365,1.2875,2531.4,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153426571,0.78995,2531.4,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153426874,0.6216,2531.6,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153427073,0.78989,2531.7,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153427273,0.78989,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153427475,0.78988,2531.7,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153427873,1.2875,2531.8,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749153428077,0.6216,2531.9,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749153428272,0.78993,2531.5,2531.3,0.79588616]
["bitfinex-derivatives","ETHF0:USTF0",1749153428473,1.2875,2531.8,2531.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153428678,1.4114,2531.9,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153428977,3.8294,2531.9,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153429573,0.78988,2531.7,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153429769,0.78989,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153429969,1.8575,2531.9,2531.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749153430170,3.8257,2532.2,2531.5,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749153430371,0.78972,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749153430571,0.78972,2532.2,2531.6,1.97473]
["bitfinex-derivatives","ETHF0:USTF0",1749153430572,1.8439,2532.5,2531.7,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749153430772,0.00592616,2532.6,2532.1,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749153430976,0.00592616,2532.6,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749153430977,0.78963,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749153431169,0.78963,2532.5,2532.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1749153431170,3.2078,2532.5,2532.1,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1749153431377,0.78975,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749153431578,0.78967,2532.3,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749153431778,0.78965,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749153431977,3.99742,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749153432174,0.78964,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749153432874,0.78968,2532.3,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749153433175,0.00592616,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153433376,0.78969,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153433783,0.78969,2532.3,2531.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1749153433784,0.78962,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749153434280,0.78967,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749153434674,3.2078,2532.4,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749153434875,1.97405,2532.5,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749153435178,1.97405,2532.5,2531.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1749153435179,0.78972,2532.2,2531.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1749153435384,1.3428,2532.4,2531.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1749153435576,0.00592616,2532.6,2531.9,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749153435782,0.79550616,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153436275,0.00592616,2532.6,2532.1,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749153436676,0.78969,2532.3,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749153436882,0.78969,2532.3,2532.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749153436883,1.97989616,2532.6,2532.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749153437078,0.00592616,2532.6,2532.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749153437280,0.78962,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749153437476,0.78967,2532.3,2532.2,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1749153437678,0.78966,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749153437978,0.7897,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153438179,0.78962,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153438379,0.79552616,2532.6,2532.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749153438587,0.00592616,2532.6,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153438788,0.78962,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153439486,1.97993616,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153439688,0.00592616,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153439888,0.79552616,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153440585,0.00592616,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153442085,0.79550616,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153443180,0.00592616,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153443381,0.79550616,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153443785,0.78974,2532.1,2532.0,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749153443982,0.78972,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749153444382,0.78983,2531.8,2531.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749153444579,3.23725,2532.1,2531.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749153444787,1.8818,2532.1,2531.6,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749153444989,0.78981,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749153445702,0.78979,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749153446192,0.78971,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153446395,0.78968,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153446587,0.78966,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749153446988,0.78964,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153447196,0.78966,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749153447393,0.00592616,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153447692,5.18106,2533.5,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153447991,3.81875413,2533.4,2532.6,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1749153448192,0.78946,2533.0,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153448489,0.78949,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749153448892,0.78948,2533.0,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153449092,0.79536616,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153449288,0.00592616,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153449791,0.00592616,2533.1,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153449984,0.00592616,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153450592,0.78946,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749153450894,0.78947,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153451084,0.78948,2532.9,2532.8,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749153451489,1.3066,2533.0,2532.6,0.62382616]
["bitfinex-derivatives","ETHF0:USTF0",1749153451688,0.78954,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153452097,0.78954,2532.7,2532.6,1.41338616]
["bitfinex-derivatives","ETHF0:USTF0",1749153452293,1.3066,2533.0,2532.6,1.41338616]
["bitfinex-derivatives","ETHF0:USTF0",1749153452294,0.78952,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153452695,0.78954,2532.7,2532.6,1.41339616]
["bitfinex-derivatives","ETHF0:USTF0",1749153452898,0.78953,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153453090,0.78954,2532.7,2532.6,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153453490,0.78979,2531.9,2531.8,0.30769713]
["bitfinex-derivatives","ETHF0:USTF0",1749153453692,3.99759,2531.9,2531.8,0.30769713]
["bitfinex-derivatives","ETHF0:USTF0",1749153453888,0.78998,2531.3,2531.2,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1749153454396,3.9978,2531.3,2531.0,0.63892616]
["bitfinex-derivatives","ETHF0:USTF0",1749153454587,3.9978,2531.3,2531.0,0.79600616]
["bitfinex-derivatives","ETHF0:USTF0",1749153454588,0.79004,2531.2,2531.0,0.79600616]
["bitfinex-derivatives","ETHF0:USTF0",1749153454784,0.00592616,2531.5,2531.0,0.79600616]
["bitfinex-derivatives","ETHF0:USTF0",1749153454785,0.00592616,2531.5,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153454991,0.79,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749153455497,0.79002,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749153455700,0.78996,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749153456196,1.28932616,2531.5,2531.0,1.30232616]
["bitfinex-derivatives","ETHF0:USTF0",1749153456397,0.78995,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749153457396,1.28932616,2531.5,2531.0,1.30232616]
["bitfinex-derivatives","ETHF0:USTF0",1749153457592,0.78997,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749153457797,0.78996,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749153457996,0.00592616,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153458198,0.00592616,2531.5,2531.0,6.48527616]
["bitfinex-derivatives","ETHF0:USTF0",1749153458397,0.78996,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153459297,0.00592616,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153460992,0.00592616,2531.5,2531.3,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749153461299,0.78995,2531.4,2531.3,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749153461901,1.99955,2531.4,2531.3,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749153462902,0.78998,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749153463203,1.2096,2531.4,2531.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749153463398,1.99956,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749153463600,0.78996,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749153464004,0.78995,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749153464401,0.79584616,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153464798,0.78996,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749153464994,0.79001,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749153465205,1.98073616,2531.5,2531.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749153465506,0.79,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749153466199,0.78997,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153466500,0.79001,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749153467096,0.00592616,2531.5,2531.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749153467500,0.79001,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749153467803,0.78997,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153469606,0.78998,2531.3,2531.2,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1749153471108,0.78997,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153472105,0.78998,2531.3,2531.2,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1749153472403,0.78998,2531.3,2531.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749153472602,0.79004,2531.1,2531.0,6.58399616]
["bitfinex-derivatives","ETHF0:USTF0",1749153472802,0.79004,2531.1,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153473005,3.99784,2531.1,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153473403,3.99784,2531.1,2530.2,1.09786407]
["bitfinex-derivatives","ETHF0:USTF0",1749153473404,8.2078,2531.1,2530.2,1.09786407]
["bitfinex-derivatives","ETHF0:USTF0",1749153473608,1.97576,2530.3,2529.4,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749153473797,3.99813,2530.2,2529.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749153474003,4.56515,2531.0,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749153474004,3.2078,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749153474204,4.4268,2530.9,2530.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1749153474405,0.7902,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749153474606,0.79019,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153474806,0.00592616,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749153475102,0.00592616,2530.8,2530.3,11.45792616]
["bitfinex-derivatives","ETHF0:USTF0",1749153475298,0.79019,2530.7,2530.3,11.45792616]
["bitfinex-derivatives","ETHF0:USTF0",1749153475502,0.79607616,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749153476004,0.00592616,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749153476207,0.00592616,2530.8,2530.7,11.57917]
["bitfinex-derivatives","ETHF0:USTF0",1749153476510,0.00592616,2530.8,2530.7,14.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749153476707,1.902,2531.6,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749153476897,1.902,2531.6,2531.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1749153477103,0.78993,2531.5,2531.1,10.24358]
["bitfinex-derivatives","ETHF0:USTF0",1749153477405,1.4372,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153477616,0.78993,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749153477811,4.00359616,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153478301,3.21372616,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153478914,0.00592616,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153479507,0.00592616,2531.7,2531.6,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1749153480314,0.00592616,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153480607,3.2078,2532.5,2532.0,1.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749153480810,0.78956,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153481215,0.78946,2533.0,2532.5,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749153481420,0.78943,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153481909,0.78944,2533.1,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153482100,0.78944,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749153482101,2.01624,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749153482303,1.2268,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749153482505,2.01622,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749153482708,1.2268,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749153483111,2.01622,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749153483420,2.01622,2533.1,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153483421,3.21372616,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153483610,0.00592616,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153484910,0.00592616,2533.3,2533.1,9.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749153485110,0.00592616,2533.3,2533.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1749153485305,0.00592616,2533.3,2533.1,6.57741]
["bitfinex-derivatives","ETHF0:USTF0",1749153485509,0.00592616,2533.3,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749153485712,0.78942,2533.1,2533.0,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1749153486112,1.2091,2533.2,2532.8,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153486318,0.00592616,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153486622,0.00592616,2533.3,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153486814,0.00592616,2533.3,2532.8,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153487116,0.7894,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749153487316,0.78942,2533.1,2532.8,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153487619,0.78942,2533.1,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153487918,0.78948,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153488612,2.13125,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153488807,0.00592616,2533.3,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153489110,0.00592616,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153491018,0.00592616,2533.3,2533.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1749153491324,0.00592616,2533.3,2533.2,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1749153491716,0.00592616,2533.3,2533.2,7.91059]
["bitfinex-derivatives","ETHF0:USTF0",1749153492819,0.00592616,2533.3,2533.2,6.57439]
["bitfinex-derivatives","ETHF0:USTF0",1749153493517,0.78939,2533.2,2533.1,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749153493719,0.78939,2533.2,2533.1,9.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749153493918,0.78939,2533.2,2533.1,6.57441]
["bitfinex-derivatives","ETHF0:USTF0",1749153494320,1.3331,2533.2,2533.1,6.57441]
["bitfinex-derivatives","ETHF0:USTF0",1749153494522,2.12249,2533.2,2533.1,6.57441]
["bitfinex-derivatives","ETHF0:USTF0",1749153494726,2.12249,2533.2,2533.1,6.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749153494922,1.3331,2533.2,2533.1,6.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749153495224,2.12249,2533.2,2533.1,6.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749153495720,2.12249,2533.2,2533.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1749153496021,1.3331,2533.2,2533.1,6.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749153496324,0.65182616,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153496523,0.00592616,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749153498628,0.00592616,2533.3,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153498921,0.78948,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153499134,1.9739,2532.7,2532.2,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1749153499318,1.3368,2532.6,2532.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749153499519,1.9671,2532.6,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749153499724,0.78975,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749153499928,0.78976,2532.0,2531.9,6.54878]
["bitfinex-derivatives","ETHF0:USTF0",1749153500121,1.3368,2532.0,2531.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153500429,2.12659,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153500819,3.8381,2532.6,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153501126,1.9836,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749153501327,3.99736,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749153501628,0.78964,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749153501825,1.3368,2532.6,2531.7,3.30049616]
["bitfinex-derivatives","ETHF0:USTF0",1749153502125,1.328,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153502526,0.78972,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749153503326,2.1177,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153503724,1.328,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153503923,2.11767,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749153504833,0.78976,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749153505129,0.78979,2531.9,2531.8,6.54983]
["bitfinex-derivatives","ETHF0:USTF0",1749153506228,2.00769,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153506530,0.78983,2531.8,2531.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153506719,3.99763,2531.8,2531.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153506920,5.21553,2531.8,2531.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153507124,10.21553,2531.8,2531.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153508725,0.79004,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153509027,0.7899,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153509231,4.4257,2531.8,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153509433,2.00775,2531.8,2531.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749153509735,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153511634,0.00592616,2532.0,2531.7,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749153511830,0.79568616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153512230,0.7898,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153512425,0.78983,2531.8,2531.7,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1749153512638,0.78981,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749153512836,2.04499616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153513038,1.25522616,2532.0,2531.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749153513335,0.78982,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749153513542,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153513838,0.00592616,2532.0,2531.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749153513839,0.78981,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153514336,0.00592616,2532.0,2531.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749153514337,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153514934,0.79568616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153515136,0.00592616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153515944,0.79568616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153516136,0.00592616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153516336,0.79568616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153516537,0.00592616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153516744,0.79568616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153517238,0.79568616,2532.0,2531.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1749153517440,0.79568616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153517943,0.00592616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153518838,0.79568616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153519441,0.00592616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153519946,0.79568616,2532.0,2531.9,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1749153520143,0.79568616,2532.0,2531.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1749153520339,0.7899,2531.6,2531.5,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749153520644,0.78987,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153520954,0.78985,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749153521244,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153521943,0.79568616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153522144,0.78984,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153522444,0.00592616,2532.0,2531.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1749153522643,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153523352,0.79568616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153523556,0.78981,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153523741,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153525651,0.79568616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153526548,0.78982,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749153526748,0.78982,2531.9,2531.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1749153526749,1.97451,2531.9,2531.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749153526949,1.97457,2531.8,2531.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749153527141,0.78992,2531.5,2531.4,0.79585616]
["bitfinex-derivatives","ETHF0:USTF0",1749153527742,1.43177,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153527943,0.6419,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153528143,1.43176,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153528346,0.78991,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153528545,0.78992,2531.5,2531.4,0.79584616]
["bitfinex-derivatives","ETHF0:USTF0",1749153529345,2.12041,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153529553,1.43177,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153529847,3.8304,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153530051,4.39079931,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153530443,5.18058931,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153530649,0.78992,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153530848,3.99772,2531.5,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153531046,0.78987,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153531350,1.2402,2531.8,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153531549,0.7899,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749153531750,2.03005,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153531951,0.78984,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749153532651,0.78989,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153532849,0.78992,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749153533050,0.78992,2531.5,2531.4,0.79585616]
["bitfinex-derivatives","ETHF0:USTF0",1749153533252,0.78991,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749153533454,0.78989,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749153533654,0.78992,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749153534654,0.00592616,2532.0,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153534843,0.78988,2531.8,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153535050,0.7899,2531.6,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153535354,0.7899,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749153536152,3.28975616,2532.0,2531.4,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153536357,0.78985,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153536558,0.79571616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153536854,1.97920227,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153537045,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153538248,0.00592616,2532.0,2531.9,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1749153539552,0.79568616,2532.0,2531.9,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1749153539758,0.78979,2531.9,2531.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749153539959,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153540149,0.79571616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153540350,0.00592616,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749153540551,1.9223,2532.7,2531.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153540756,19.79680753,2533.5,2531.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749153540757,1.18395578,2532.6,2532.5,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749153540953,1.97365,2533.0,2532.5,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749153541153,0.78958,2532.6,2532.5,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749153541352,0.78958,2532.6,2532.5,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749153541554,0.78957,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153541753,0.78958,2532.6,2532.5,9.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749153541954,0.78956,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749153542150,0.00592616,2532.8,2532.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749153542356,0.78964,2532.4,2532.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153542558,0.78964,2532.4,2531.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749153542559,6.18412594,2532.4,2531.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749153542761,0.78992,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749153543059,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153543256,1.926,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153543448,5.18276,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153543653,5.18276,2531.3,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749153543654,2.07573,2531.2,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749153543851,0.79004,2531.1,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153544061,2.07574,2531.1,2531.0,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153544357,0.79017,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749153544561,0.79014,2530.8,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749153544764,3.2078,2531.0,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749153544958,2.47364303,2530.9,2530.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749153545257,3.2078,2530.7,2530.1,5.18365]
["bitfinex-derivatives","ETHF0:USTF0",1749153545457,0.79028,2530.4,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749153545660,0.79029,2530.3,2530.1,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1749153545858,0.79036,2530.1,2529.7,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749153546065,3.2078,2530.0,2529.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749153546357,2.08616616,2530.2,2529.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749153546358,1.29582616,2530.2,2529.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749153546561,3.2078,2530.0,2529.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749153546762,3.2078,2530.0,2529.7,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1749153546956,1.29582616,2530.2,2529.4,27.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749153546957,0.79043,2529.9,2529.4,34.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749153547160,0.79039,2530.0,2529.4,34.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749153547456,0.79042,2529.9,2529.4,34.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749153547656,1.2899,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153547863,1.2899,2530.0,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749153548056,1.83737773,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153548260,2.07715,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153548463,0.79054,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153548650,0.79054,2529.5,2529.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749153548859,0.79054,2529.5,2528.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749153548860,0.79086,2528.5,2528.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749153549056,0.79672616,2528.7,2528.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749153549254,0.79672616,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153549255,0.00592616,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153549452,0.79085,2528.6,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749153549759,0.79082,2528.6,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749153549959,1.2867,2528.5,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749153550162,0.00592616,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153550357,0.00592616,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749153550563,0.00592616,2528.7,2528.6,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1749153551272,2.63118,2529.7,2528.6,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1749153551273,3.2078,2530.1,2528.7,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1749153551460,3.2078,2530.1,2528.6,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749153551461,1.18015149,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153551659,1.18015149,2529.9,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749153551967,1.18015149,2529.8,2529.4,6.52856]
["bitfinex-derivatives","ETHF0:USTF0",1749153552167,1.2976,2529.7,2529.2,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749153552363,1.18056921,2529.6,2529.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153552663,1.2976,2529.5,2529.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153552963,0.79059,2529.4,2529.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153553169,2.08816,2529.5,2529.2,0.79654616]
["bitfinex-derivatives","ETHF0:USTF0",1749153553355,1.2976,2529.5,2529.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153553559,0.00592616,2529.7,2529.2,8.95272616]
["bitfinex-derivatives","ETHF0:USTF0",1749153553760,1.18095054,2529.6,2529.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153553967,0.79057,2529.4,2529.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153554163,0.79057,2529.4,2529.2,0.79656616]
["bitfinex-derivatives","ETHF0:USTF0",1749153554468,1.97132387,2529.3,2529.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153554673,5.81922387,2529.3,2529.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153554967,0.79071,2529.0,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749153555166,1.2155,2529.2,2528.6,3.21498915]
["bitfinex-derivatives","ETHF0:USTF0",1749153555365,1.18087509,2529.1,2528.6,0.00718915]
["bitfinex-derivatives","ETHF0:USTF0",1749153555569,0.79076,2528.9,2528.6,0.00718915]
["bitfinex-derivatives","ETHF0:USTF0",1749153555771,3.99852,2529.0,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749153556068,0.79073,2528.9,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749153556365,0.79079,2528.7,2528.6,0.00718915]
["bitfinex-derivatives","ETHF0:USTF0",1749153556666,3.99859,2528.7,2528.6,0.00718915]
["bitfinex-derivatives","ETHF0:USTF0",1749153557364,1.97721,2528.5,2527.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749153557569,3.2078,2528.2,2527.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749153557769,0.79101,2528.1,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749153557970,1.281,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749153558176,2.072,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749153558476,0.00592616,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153558775,1.9188,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153559368,1.97694,2528.8,2527.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1749153559565,3.2078,2528.4,2527.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749153560066,3.2078,2528.1,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153560273,1.28692616,2528.3,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153560466,1.28692616,2528.3,2527.7,0.61262616]
["bitfinex-derivatives","ETHF0:USTF0",1749153560667,3.2078,2528.1,2527.7,0.61262616]
["bitfinex-derivatives","ETHF0:USTF0",1749153560971,0.79105,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749153561364,0.79108,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153561565,3.99888,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153564472,0.79108,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153564684,4.4784,2528.0,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153564965,0.00592616,2528.3,2527.7,1.98366616]
["bitfinex-derivatives","ETHF0:USTF0",1749153565159,0.79684616,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153565363,0.00592616,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153566274,0.79684616,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153566470,1.97738,2528.2,2527.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749153566668,0.79108,2527.8,2527.7,0.79702616]
["bitfinex-derivatives","ETHF0:USTF0",1749153566864,1.96736597,2527.8,2527.7,0.79702616]
["bitfinex-derivatives","ETHF0:USTF0",1749153567271,1.17628597,2527.8,2527.7,0.79702616]
["bitfinex-derivatives","ETHF0:USTF0",1749153567469,0.79108,2527.8,2527.7,0.79702616]
["bitfinex-derivatives","ETHF0:USTF0",1749153567671,1.96763217,2527.8,2527.7,0.79702616]
["bitfinex-derivatives","ETHF0:USTF0",1749153567870,1.17655217,2527.8,2527.7,0.79702616]
["bitfinex-derivatives","ETHF0:USTF0",1749153568075,0.79108,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153568374,1.17655217,2527.8,2527.7,0.79703616]
["bitfinex-derivatives","ETHF0:USTF0",1749153568569,0.79107,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153568775,1.96762217,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153568976,3.30462217,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153569176,3.30462217,2527.8,2527.7,0.79703616]
["bitfinex-derivatives","ETHF0:USTF0",1749153569477,1.96762217,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153569683,3.28392217,2527.8,2527.7,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153570366,0.79129,2527.1,2527.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749153570570,1.97804,2527.4,2527.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749153570571,1.17655217,2527.3,2527.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749153570766,0.7911,2527.8,2527.2,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1749153570976,1.1767997,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153571166,0.7912,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749153571371,1.1767997,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749153571565,0.79129,2527.1,2527.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749153571773,1.96820669,2527.1,2527.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749153572274,1.17691669,2527.1,2527.0,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1749153572473,1.17691669,2527.1,2527.0,7.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749153572784,0.79118,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749153572973,0.79123,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749153573278,3.2078,2527.6,2527.1,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1749153573575,0.79129,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749153573877,0.79119,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153574277,3.2078,2527.6,2527.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749153574483,0.79127,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749153574681,3.99892,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153574878,3.2078,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153577483,0.79108,2527.8,2527.7,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1749153577783,3.99889,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153578084,3.2078,2527.8,2527.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1749153578276,3.2078,2527.6,2527.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1749153578583,0.79119,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153578781,0.79113,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153579179,0.79113,2527.7,2527.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1749153579180,3.8679,2528.0,2527.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1749153579372,3.8679,2528.0,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153579373,0.79117,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153579979,0.79113,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153580176,2.63765,2528.0,2527.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749153580484,0.79117,2527.5,2527.4,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1749153580684,0.79117,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749153580877,1.2756,2527.9,2527.3,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1749153581186,1.45113,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153581377,0.7911,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749153582081,0.79111,2527.7,2527.6,6.51112]
["bitfinex-derivatives","ETHF0:USTF0",1749153582284,0.79116,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153582485,0.7912,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749153582882,0.79102,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749153583281,0.79101,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749153583588,3.2078,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749153583785,3.0425894,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749153584183,3.0425894,2528.2,2528.1,6.51098]
["bitfinex-derivatives","ETHF0:USTF0",1749153584385,3.0425894,2528.2,2528.1,12.17128]
["bitfinex-derivatives","ETHF0:USTF0",1749153584784,5.32453146,2528.8,2528.5,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1749153584985,5.32453146,2528.8,2528.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749153585286,5.32453146,2528.8,2528.7,6.51079]
["bitfinex-derivatives","ETHF0:USTF0",1749153585488,5.32453146,2528.8,2528.7,12.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749153585683,3.54819855,2528.8,2528.7,12.28015868]
["bitfinex-derivatives","ETHF0:USTF0",1749153586287,3.54819855,2528.8,2528.7,12.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749153586888,3.54819855,2528.8,2528.7,7.17109]
["bitfinex-derivatives","ETHF0:USTF0",1749153587094,3.54819855,2528.8,2528.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749153587292,3.54819855,2528.8,2528.7,6.45209]
["bitfinex-derivatives","ETHF0:USTF0",1749153587592,3.54819855,2528.8,2528.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1749153587987,2.63987855,2528.8,2528.7,12.17109]
["bitfinex-derivatives","ETHF0:USTF0",1749153588185,1.71346855,2528.8,2528.7,12.17109]
["bitfinex-derivatives","ETHF0:USTF0",1749153588388,8.55e-06,2528.8,2528.7,36.09709]
["bitfinex-derivatives","ETHF0:USTF0",1749153588784,4.71e-06,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153589094,4.71e-06,2529.0,2528.9,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749153589293,4.71e-06,2529.0,2528.9,8.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749153589701,7.60647351,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749153589885,4.66226351,2529.4,2529.3,9.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749153590091,0.49787351,2529.4,2529.3,14.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749153590397,9.00239557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153590600,7.98746557,2529.6,2529.5,20.61154]
["bitfinex-derivatives","ETHF0:USTF0",1749153590789,7.98746557,2529.6,2529.5,25.61154]
["bitfinex-derivatives","ETHF0:USTF0",1749153591192,7.98746557,2529.6,2529.5,5.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153591393,7.98746557,2529.6,2529.3,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153591394,7.98746557,2529.6,2529.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153591595,0.79055,2529.5,2529.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153591797,0.79055,2529.5,2529.3,0.79650616]
["bitfinex-derivatives","ETHF0:USTF0",1749153591993,0.79057,2529.4,2529.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153592397,2.05567,2529.5,2529.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153592590,2.05567,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749153592796,1.2651,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749153593194,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153593395,7.98746557,2529.6,2529.3,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153593695,1.97665,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153593897,0.79086,2528.5,2528.4,6.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749153594199,0.7907,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749153594504,0.79077,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749153594705,1.2789,2529.1,2528.6,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1749153594996,0.7907,2529.0,2528.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153595196,1.2789,2529.1,2528.6,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749153595399,0.79061,2529.4,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749153595595,1.2789,2529.5,2529.1,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749153595798,0.79058,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153596004,1.2789,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153596005,0.79061,2529.3,2529.2,6.49062]
["bitfinex-derivatives","ETHF0:USTF0",1749153596297,11.19526557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153596500,11.19526557,2529.6,2529.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749153596703,11.19526557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153596898,11.19526557,2529.6,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749153597102,11.19526557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153597506,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153597899,7.98746557,2529.6,2529.5,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1749153598204,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153598599,7.98746557,2529.6,2529.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749153598805,11.19526557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153599099,7.98746557,2529.6,2529.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749153599499,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153599899,7.98746557,2529.6,2529.2,7.67656]
["bitfinex-derivatives","ETHF0:USTF0",1749153599900,7.98746557,2529.6,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153600102,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153600708,7.98746557,2529.6,2529.5,20.59754]
["bitfinex-derivatives","ETHF0:USTF0",1749153601104,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153601305,7.98746557,2529.6,2529.5,6.48954]
["bitfinex-derivatives","ETHF0:USTF0",1749153601904,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153602305,7.98746557,2529.6,2529.5,6.48954]
["bitfinex-derivatives","ETHF0:USTF0",1749153602802,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153603002,7.98746557,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153603198,4.4732,2529.5,2529.0,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749153603400,4.4732,2529.5,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749153603401,5.26375,2529.5,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749153603598,1.2654,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153603801,0.79073,2528.9,2528.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749153604002,2.61575,2529.4,2528.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749153604203,3.99845,2529.2,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749153604404,1.2654,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749153604609,7.98746557,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153604807,12.96068763,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749153605107,12.17035763,2530.2,2530.1,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749153605310,12.17035763,2530.2,2530.1,9.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749153605514,12.17035763,2530.2,2530.1,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749153605710,12.17035763,2530.2,2530.1,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749153605911,12.17035763,2530.2,2529.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749153605912,0.79039,2530.0,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153606110,1.9285,2530.1,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153606309,0.79039,2530.0,2529.9,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153606510,0.79039,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153606511,1.2939,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153606706,1.97613,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153607008,0.7907,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153607310,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153607514,1.2939,2529.5,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749153607713,1.97644,2529.4,2529.0,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1749153608014,3.2078,2529.1,2528.5,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153608206,1.9416,2529.0,2528.5,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1749153608402,0.79101,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153608603,3.2078,2528.3,2527.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1749153608910,0.635,2528.2,2527.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1749153609112,1.9321,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153609307,3.2078,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153609507,0.00592616,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153609709,0.00592616,2527.6,2527.5,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153610016,0.00592616,2527.6,2527.5,6.49017]
["bitfinex-derivatives","ETHF0:USTF0",1749153610709,0.00592616,2527.6,2527.2,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749153611020,6.16e-06,2527.6,2527.5,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749153611209,6.16e-06,2527.6,2527.5,4.74743862]
["bitfinex-derivatives","ETHF0:USTF0",1749153611402,6.16e-06,2527.6,2527.5,6.49017]
["bitfinex-derivatives","ETHF0:USTF0",1749153611604,6.16e-06,2527.6,2527.4,3.95626862]
["bitfinex-derivatives","ETHF0:USTF0",1749153611605,0.79117,2527.5,2527.4,3.95626862]
["bitfinex-derivatives","ETHF0:USTF0",1749153611801,0.6091,2527.5,2527.3,6.37329561]
["bitfinex-derivatives","ETHF0:USTF0",1749153612010,6.16e-06,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153613104,6.16e-06,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153613305,6.16e-06,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153613708,6.16e-06,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749153613910,6.16e-06,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153614117,6.16e-06,2527.6,2527.5,3.95621652]
["bitfinex-derivatives","ETHF0:USTF0",1749153614807,6.16e-06,2527.6,2527.5,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153615010,23.913,2529.5,2527.5,5.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153615011,3.2078,2529.3,2527.6,1.97781]
["bitfinex-derivatives","ETHF0:USTF0",1749153615210,3.2078,2529.3,2528.7,3.16104608]
["bitfinex-derivatives","ETHF0:USTF0",1749153615415,3.2078,2528.8,2528.3,3.16104608]
["bitfinex-derivatives","ETHF0:USTF0",1749153615606,3.29649,2528.7,2527.9,8.86104608]
["bitfinex-derivatives","ETHF0:USTF0",1749153615820,0.79093,2528.3,2527.9,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749153616013,0.00592616,2528.4,2527.9,10.88537]
["bitfinex-derivatives","ETHF0:USTF0",1749153616222,0.00592616,2528.4,2527.9,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749153616413,0.00592616,2528.4,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749153616615,0.79099,2528.1,2527.9,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749153616816,3.21372616,2528.4,2527.9,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749153617015,0.79683616,2528.4,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749153617219,0.79683616,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749153617220,0.00592616,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749153617415,0.00592616,2528.4,2528.2,3.16104608]
["bitfinex-derivatives","ETHF0:USTF0",1749153617718,7.6783,2528.3,2527.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749153618022,1.97808,2527.4,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153618210,3.8448,2527.3,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749153618414,0.637,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749153618611,1.2554,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749153618819,1.2554,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153618820,0.79121,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153619020,1.2554,2527.3,2527.2,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749153619619,3.2078,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153619828,4.4632,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153620019,5.25423,2528.0,2527.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749153620216,0.79108,2527.8,2527.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749153620415,4.4632,2528.0,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749153620622,4.4632,2528.0,2527.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749153620817,4.4632,2528.0,2527.1,24.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749153620818,4.4632,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153621018,0.00592616,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153621321,0.00592616,2528.4,2527.7,7.14881414]
["bitfinex-derivatives","ETHF0:USTF0",1749153621621,0.79117,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153621818,3.2078,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749153622020,3.2078,2528.2,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153622226,0.79111,2527.7,2527.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749153622528,3.2078,2527.9,2527.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749153622729,3.2078,2527.5,2526.8,3.94101414]
["bitfinex-derivatives","ETHF0:USTF0",1749153622919,3.2078,2527.2,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749153623123,1.2247,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749153623426,3.2078,2527.2,2526.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749153623621,1.315,2527.1,2526.9,6.56433]
["bitfinex-derivatives","ETHF0:USTF0",1749153623823,1.2711,2527.4,2526.9,7.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749153624025,0.6201,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749153624420,0.6201,2527.4,2527.3,6.56423]
["bitfinex-derivatives","ETHF0:USTF0",1749153624625,0.662,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153624816,0.662,2528.0,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1749153624817,1.97774,2527.8,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1749153625023,0.79123,2527.3,2527.1,6.56528]
["bitfinex-derivatives","ETHF0:USTF0",1749153625228,0.79131,2527.1,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749153625427,5.18576,2527.5,2526.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749153625428,1.9605,2527.2,2526.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749153625729,1.315,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749153626323,1.315,2527.0,2526.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749153626526,1.97848,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153626728,0.79156,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153626924,1.9332,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153627124,1.9332,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749153627821,1.9332,2526.2,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1749153628022,0.79162,2526.1,2525.9,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749153628222,0.79181,2525.5,2525.1,3.94101414]
["bitfinex-derivatives","ETHF0:USTF0",1749153628425,4.5106,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153628622,4.5106,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749153628823,0.6304,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749153629024,0.6304,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749153629219,0.6304,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153629430,3.2078,2526.0,2525.5,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749153629626,3.2078,2526.0,2525.3,5.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749153629831,1.3125,2525.9,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749153630026,3.99944,2526.0,2525.3,5.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749153630027,3.2078,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749153630240,3.2078,2526.0,2525.5,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749153630431,1.3125,2526.4,2525.8,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1749153630629,3.21372616,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153630630,3.21372616,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749153631225,3.21372616,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153631426,1.3125,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749153631632,1.3125,2526.5,2526.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749153631936,3.21372616,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749153632133,0.00592616,2526.6,2526.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749153632334,1.94422616,2526.6,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749153632522,1.94422616,2526.6,2526.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749153633031,3.99931,2526.4,2526.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749153633230,3.2078,2526.4,2526.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749153633732,4.4728,2526.4,2526.3,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1749153634131,4.4728,2526.4,2526.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749153634538,4.4728,2526.4,2526.3,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1749153634830,6.16e-06,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749153635226,6.16e-06,2526.6,2526.5,5.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749153635429,6.16e-06,2526.6,2526.5,7.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749153635934,6.16e-06,2526.6,2526.5,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749153636532,6.16e-06,2526.6,2526.5,7.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749153639335,3.2078,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153639534,3.2078,2527.7,2527.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749153639840,3.2078,2527.7,2526.8,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1749153639841,0.79121,2527.4,2527.2,6.56724]
["bitfinex-derivatives","ETHF0:USTF0",1749153640142,3.2078,2527.4,2527.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749153640431,1.2897,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153640638,3.2078,2527.1,2526.3,4.23153801]
["bitfinex-derivatives","ETHF0:USTF0",1749153640830,3.99921,2526.8,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749153641036,1.2897,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749153641232,0.6665,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749153641635,0.6665,2527.0,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749153641636,0.79138,2526.9,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749153641832,1.2562,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749153642239,0.6665,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749153642541,1.45784,2527.0,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749153642729,1.2562,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749153642935,2.04756,2526.9,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749153643242,0.79139,2526.8,2526.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749153643438,1.2562,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749153643646,1.45784,2527.0,2526.5,7.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749153643841,1.9227,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749153644142,0.6665,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749153644336,3.2078,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749153644540,0.00593801,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153644742,1.97713,2528.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153644743,3.2078,2529.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153645041,1.8688,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153645344,1.8688,2529.1,2528.8,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749153645345,0.6441,2529.1,2528.8,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749153645537,1.2247,2529.9,2528.8,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749153645745,3.2078,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153646045,0.07906075,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153646344,3.2078,2529.6,2529.1,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1749153646638,3.2078,2529.6,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749153646639,0.079067,2529.5,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749153646833,0.079067,2529.5,2529.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153647029,0.079067,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749153647239,0.079067,2529.5,2529.4,6.56557]
["bitfinex-derivatives","ETHF0:USTF0",1749153647542,0.00593801,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749153647743,0.00593801,2529.9,2529.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749153647744,0.00593801,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153647945,0.79637801,2529.9,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749153648147,0.79045,2529.8,2529.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749153648342,2.03505,2529.8,2529.4,6.56556]
["bitfinex-derivatives","ETHF0:USTF0",1749153648551,0.79048,2529.7,2529.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749153648751,1.2446,2529.6,2529.4,6.56557]
["bitfinex-derivatives","ETHF0:USTF0",1749153649149,0.79054,2529.5,2529.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749153649451,1.2446,2529.6,2529.1,5.93893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153649751,3.99829,2529.7,2529.1,5.93893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153650054,0.79051,2529.6,2529.2,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1749153650243,0.79054,2529.6,2529.2,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1749153650653,0.79054,2529.5,2529.1,6.72957801]
["bitfinex-derivatives","ETHF0:USTF0",1749153651147,3.2078,2529.7,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749153651345,3.2078,2529.7,2529.1,5.93893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153651545,3.9983,2529.7,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749153651846,3.9983,2529.7,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749153652041,3.9983,2529.7,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749153652342,0.00593801,2529.9,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153652343,0.79637801,2529.9,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153652750,0.79637801,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153653249,0.00593801,2529.9,2529.8,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749153653455,0.00593801,2529.9,2529.5,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749153653643,3.21373801,2529.9,2529.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749153653839,3.2078,2529.6,2529.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153654050,0.79064,2529.2,2529.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153654251,0.79064,2529.2,2529.1,0.59893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153654955,1.9548,2529.5,2529.1,0.59893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153655159,1.9548,2529.5,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153655452,2.74536,2529.5,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749153655646,1.9548,2529.5,2529.1,0.59893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153655846,0.6663,2529.5,2529.1,0.59893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153656045,0.6663,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153656254,0.79057,2529.4,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749153656553,0.79064,2529.2,2529.1,0.59893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153657249,3.99844,2529.2,2529.1,0.59893801]
["bitfinex-derivatives","ETHF0:USTF0",1749153657551,0.79086,2528.5,2528.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749153657856,1.2885,2529.4,2528.1,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1749153657857,3.2078,2528.9,2528.1,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1749153658050,3.2078,2528.2,2527.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1749153658251,0.79106,2527.9,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749153658451,0.79114,2527.6,2527.5,9.14473801]
["bitfinex-derivatives","ETHF0:USTF0",1749153658651,0.79114,2527.6,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153658850,3.99894,2527.6,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153661250,3.2078,2527.6,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153661454,1.3023,2527.8,2527.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153661455,3.2078,2528.7,2527.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1749153661649,3.2078,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749153661854,0.79074,2528.9,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749153662056,4.4358,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153662256,3.2078,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153662450,3.2078,2529.0,2528.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749153662664,3.2078,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749153662867,3.2078,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153663160,0.00593801,2529.2,2528.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153663349,0.00593801,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749153663554,0.00593801,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749153663749,0.00593801,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749153664259,0.00593801,2529.2,2528.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153664467,0.00593801,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749153664654,0.00593801,2529.2,2529.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749153664965,0.00593801,2529.2,2528.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153664966,0.7907,2529.0,2528.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153665159,3.9985,2529.0,2528.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153665467,10.18463,2529.0,2527.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749153665664,7.25073801,2529.2,2527.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749153665665,3.2078,2528.2,2527.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749153665858,3.2078,2528.4,2527.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749153666057,3.2078,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749153666359,3.99871,2528.4,2528.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749153666562,0.79093,2528.3,2528.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749153666755,0.79098,2528.1,2528.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153666959,2.07744,2528.3,2528.0,0.79693801]
["bitfinex-derivatives","ETHF0:USTF0",1749153667160,3.2078,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749153667456,3.2078,2528.9,2528.3,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153667763,1.2865,2528.8,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749153667965,0.79086,2528.5,2528.3,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153668164,0.79084,2528.6,2528.3,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749153668369,0.79098,2528.1,2528.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153668575,0.79098,2528.1,2526.9,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1749153668576,0.7912,2527.4,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1749153668865,3.999,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153669071,3.999,2527.4,2526.7,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153669072,8.999,2527.4,2526.7,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153669362,1.97809,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153669564,3.2078,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749153669763,3.2078,2526.9,2526.6,1.38425776]
["bitfinex-derivatives","ETHF0:USTF0",1749153670367,3.2078,2526.9,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749153670565,4.00501801,2527.2,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749153670867,3.21373801,2527.2,2526.6,1.38425776]
["bitfinex-derivatives","ETHF0:USTF0",1749153671071,3.21373801,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749153671370,3.2078,2528.4,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749153671571,3.99871,2528.4,2528.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153671764,3.2078,2528.4,2527.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153671963,0.79095,2528.2,2527.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749153672168,0.79689801,2528.2,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749153672359,0.00593801,2528.2,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749153672565,0.79099,2528.1,2527.7,4.51883801]
["bitfinex-derivatives","ETHF0:USTF0",1749153672871,3.2078,2528.0,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153673166,0.79107,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153673566,5.79107,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153674369,5.0,2527.8,2526.9,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153674665,4.4171,2527.7,2527.0,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749153674870,3.2078,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153675171,0.63103801,2528.2,2527.4,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1749153675172,3.2078,2528.0,2527.4,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1749153675366,0.00593801,2528.2,2527.6,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1749153675564,0.00593801,2528.2,2527.7,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749153675860,3.2078,2528.0,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749153676063,0.79107,2527.9,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749153676265,0.79109,2527.8,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749153676462,3.2078,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153676674,3.2078,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749153676966,3.2078,2527.6,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749153677165,3.2078,2527.6,2527.0,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749153677362,3.2078,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749153677563,3.2078,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749153677976,0.00593801,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749153678364,0.00593801,2528.2,2528.1,5.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749153678669,1.2694,2528.9,2528.1,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749153678973,3.2078,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153679171,3.2078,2529.0,2528.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749153679362,3.2078,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153679564,3.9985,2529.0,2528.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749153679869,0.79076,2528.8,2528.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153680067,33.0738,2528.8,2526.9,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749153680372,3.2078,2527.1,2526.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749153680572,3.2078,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749153681771,3.99921,2526.8,2526.2,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749153681973,3.2078,2526.3,2526.2,24.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749153682168,0.79161,2526.2,2525.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749153682363,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153682876,3.2078,2525.8,2525.5,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749153683072,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153683969,3.2078,2525.8,2525.5,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749153684172,3.2078,2525.8,2525.5,6.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749153684365,3.2078,2525.8,2525.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749153684366,3.2078,2525.8,2525.2,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749153684678,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153685071,3.2078,2526.1,2525.4,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749153685263,3.2078,2526.1,2525.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749153685467,3.2078,2525.7,2525.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749153685771,0.6351,2526.6,2525.2,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749153685772,3.2078,2526.0,2525.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749153685978,0.00593801,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749153686269,1.97813,2527.3,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749153686270,3.2078,2526.5,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749153686573,3.2078,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153686770,3.2078,2526.5,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749153687264,4.4861,2526.5,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749153687468,3.2078,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749153687772,0.00593801,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749153687978,3.2078,2527.4,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749153688275,3.2078,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749153688676,3.2078,2527.4,2526.8,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749153688677,3.2078,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153688885,0.6623,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749153688886,3.2078,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749153689374,3.2078,2528.1,2527.4,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1749153689375,0.79117,2527.5,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153689575,5.94493801,2528.3,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153689576,3.2078,2527.8,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153689967,1.2255,2527.7,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153690172,3.99897,2527.5,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153691470,3.99897,2527.5,2526.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749153691471,0.79131,2527.1,2526.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749153691681,4.4981,2527.0,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749153692068,0.79141,2526.8,2526.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749153692275,3.2078,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749153692572,0.79145,2526.6,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153692771,3.2078,2526.7,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153692772,0.79148,2526.5,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153692974,2.08178,2526.5,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153693279,1.2903,2526.5,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749153693485,1.2903,2526.5,2525.3,29.878]
["bitfinex-derivatives","ETHF0:USTF0",1749153693486,3.2078,2526.3,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153693782,3.2078,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749153693980,3.2078,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153694380,3.2078,2526.1,2525.3,31.85762]
["bitfinex-derivatives","ETHF0:USTF0",1749153694581,3.2078,2525.8,2525.2,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749153694875,3.99951,2525.8,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749153695072,3.2078,2525.8,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749153695268,3.2078,2525.8,2525.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749153695472,3.99952,2525.8,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749153695669,3.2078,2525.8,2525.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749153695876,3.2078,2525.8,2525.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749153696074,3.2078,2525.8,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749153696383,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153696584,3.2078,2525.8,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749153697182,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153699380,3.2078,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153699580,3.2078,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749153699785,3.2078,2526.5,2526.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749153699979,0.79158,2526.2,2526.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749153700175,3.2078,2526.2,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749153700383,0.79165,2526.0,2525.8,6.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749153700580,3.2078,2525.9,2525.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749153701079,4.4817,2525.9,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749153701586,4.4817,2525.9,2525.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1749153701785,3.2078,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749153701976,4.4817,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749153702578,4.4817,2525.9,2525.8,0.79741116]
["bitfinex-derivatives","ETHF0:USTF0",1749153702783,3.2078,2525.9,2525.8,0.79741116]
["bitfinex-derivatives","ETHF0:USTF0",1749153702984,0.6332,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749153703187,1.42478,2526.2,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749153703380,3.2078,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153703579,3.2078,2526.3,2525.8,0.00571116]
["bitfinex-derivatives","ETHF0:USTF0",1749153703777,3.99935,2526.3,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749153703984,3.2078,2526.3,2525.8,0.79739116]
["bitfinex-derivatives","ETHF0:USTF0",1749153704277,0.79167,2525.9,2525.8,0.00571116]
["bitfinex-derivatives","ETHF0:USTF0",1749153704680,7.09777,2525.9,2525.8,0.00571116]
["bitfinex-derivatives","ETHF0:USTF0",1749153705082,2.09777,2525.9,2525.8,0.00571116]
["bitfinex-derivatives","ETHF0:USTF0",1749153705679,6.3061,2525.9,2524.8,1.63753671]
["bitfinex-derivatives","ETHF0:USTF0",1749153705985,0.79198,2524.9,2524.8,1.63753671]
["bitfinex-derivatives","ETHF0:USTF0",1749153706385,0.79198,2524.9,2523.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1749153706386,5.0,2524.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153706588,3.2078,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749153707083,1.9913,2524.3,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749153707279,4.00002,2524.2,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749153707584,1.3315,2524.1,2523.4,0.07925814]
["bitfinex-derivatives","ETHF0:USTF0",1749153707786,3.2078,2524.0,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749153707990,3.2078,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749153708184,4.5393,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749153708787,3.2078,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749153708985,0.00593801,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749153709292,0.00593801,2524.4,2523.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153709590,0.00593801,2524.4,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749153709790,0.00593801,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749153709986,1.22953801,2524.4,2523.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153710181,1.22953801,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749153710380,0.00593801,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749153710787,0.00593801,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153711088,3.2078,2524.2,2523.5,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1749153711289,1.22953801,2524.4,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153711290,3.2078,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153711479,3.2078,2523.9,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749153711788,3.2078,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749153711986,3.8282,2524.2,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749153712304,5.91493801,2524.4,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749153712305,0.00593801,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749153713083,8.01e-06,2524.4,2524.3,11.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749153713279,3.20780801,2524.4,2523.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153713484,8.01e-06,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749153713785,0.79218,2524.3,2523.9,6.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749153714088,3.20780801,2524.4,2523.9,6.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749153714089,3.20780801,2524.4,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749153714391,3.20780801,2524.4,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749153714690,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749153715088,8.01e-06,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749153715686,8.01e-06,2524.4,2524.3,11.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749153716788,8.01e-06,2524.4,2524.3,12.34127]
["bitfinex-derivatives","ETHF0:USTF0",1749153717189,8.01e-06,2524.4,2524.3,15.54907]
["bitfinex-derivatives","ETHF0:USTF0",1749153719493,0.6526,2525.8,2524.3,15.54907]
["bitfinex-derivatives","ETHF0:USTF0",1749153719494,3.2078,2526.1,2524.3,14.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749153719689,3.2078,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153719988,3.2078,2526.1,2525.5,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749153720191,3.2078,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153721490,0.79167,2525.9,2525.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153721696,0.79187,2525.3,2524.8,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749153721993,3.2078,2525.2,2524.9,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1749153722196,3.2078,2525.6,2524.9,3.26737]
["bitfinex-derivatives","ETHF0:USTF0",1749153722496,3.2078,2525.2,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749153722793,3.2078,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749153722993,4.4778,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153723294,3.2078,2525.5,2524.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749153723490,3.2078,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153723692,3.2078,2525.5,2525.1,1.97974]
["bitfinex-derivatives","ETHF0:USTF0",1749153723693,3.2078,2525.5,2525.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153723884,1.27,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749153724190,1.27,2525.4,2525.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153724388,2.06185,2525.4,2525.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153724585,3.2078,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153724785,3.2078,2525.5,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749153724985,3.2078,2525.5,2525.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153725190,3.2078,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153725496,3.2078,2525.5,2525.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153725693,3.2078,2525.2,2525.1,6.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749153726090,3.2078,2525.2,2525.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153726597,4.5399,2525.2,2525.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153726896,4.5399,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749153727387,3.2078,2525.5,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749153727595,3.2078,2525.8,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153727795,23.957,2526.8,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153727796,3.2078,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153728497,3.2078,2526.1,2526.0,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1749153729895,3.2078,2526.5,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153731089,4.5509,2526.5,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153731494,5.34239,2526.5,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153731793,4.5509,2526.5,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153732294,4.5509,2526.5,2525.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749153732597,3.2078,2526.2,2524.6,5.18794]
["bitfinex-derivatives","ETHF0:USTF0",1749153732788,3.2078,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749153732993,3.2078,2525.5,2524.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749153733195,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153733395,3.99951,2525.8,2525.2,7.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749153733699,1.2379,2525.7,2525.2,7.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749153734005,1.2379,2525.7,2525.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749153734209,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153734499,3.2078,2525.8,2525.2,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749153734500,3.2078,2525.8,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749153734704,1.2379,2525.7,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749153734896,2.02964,2525.7,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749153735097,3.2078,2525.5,2525.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749153735293,1.2379,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749153736499,1.2379,2525.4,2525.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749153736713,0.79186,2525.3,2525.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749153737196,7.02926,2525.3,2525.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749153739604,1.2374,2525.3,2525.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1749153739803,3.2078,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153740104,4.4297,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153740900,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749153741107,0.6267,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749153741408,1.22783801,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153742001,1.22783801,2526.3,2525.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153742204,3.2078,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153742701,4.4293,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153742901,3.2078,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153743503,0.79177,2525.6,2525.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153743802,0.79186,2525.3,2525.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749153744003,3.99966,2525.3,2525.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749153744206,0.79199,2524.9,2524.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153744405,0.79199,2524.9,2524.3,26.67547]
["bitfinex-derivatives","ETHF0:USTF0",1749153744406,0.79213,2524.5,2524.3,26.67547]
["bitfinex-derivatives","ETHF0:USTF0",1749153744603,0.00593801,2524.7,2524.4,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153744808,0.79799801,2524.7,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749153745212,0.00593801,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749153745508,0.00593801,2524.7,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749153745509,0.79798801,2524.7,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749153745904,3.2078,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749153746403,3.2078,2524.6,2524.4,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153746606,3.2078,2524.6,2524.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153746807,0.79212,2524.5,2524.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153747111,4.4641,2524.6,2524.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153747412,2.04842,2524.5,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749153748104,3.2078,2524.6,2524.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749153748105,3.2078,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749153748306,3.2078,2524.6,2524.5,6.68211]
["bitfinex-derivatives","ETHF0:USTF0",1749153748612,3.99988,2524.6,2524.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749153748810,3.2078,2524.6,2524.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749153749109,3.2078,2524.6,2524.5,6.68211]
["bitfinex-derivatives","ETHF0:USTF0",1749153749301,3.2078,2524.6,2524.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749153749505,0.79212,2524.5,2524.2,6.68218]
["bitfinex-derivatives","ETHF0:USTF0",1749153749711,4.4722,2524.6,2524.2,6.68218]
["bitfinex-derivatives","ETHF0:USTF0",1749153749912,5.26429,2524.6,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749153750204,3.2078,2524.6,2524.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1749153750406,0.00593801,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749153750611,0.00593801,2524.7,2524.6,9.89088]
["bitfinex-derivatives","ETHF0:USTF0",1749153750806,5.891,2526.1,2524.6,14.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749153750807,3.2078,2525.5,2524.6,14.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749153751002,3.2078,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749153751213,3.2078,2525.5,2525.4,6.68281]
["bitfinex-derivatives","ETHF0:USTF0",1749153751811,3.2078,2525.5,2525.4,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749153752113,3.2078,2525.5,2525.4,6.68283]
["bitfinex-derivatives","ETHF0:USTF0",1749153752316,0.79177,2525.6,2525.4,6.68283]
["bitfinex-derivatives","ETHF0:USTF0",1749153752515,3.9996,2525.5,2525.4,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749153752815,3.2078,2525.5,2525.4,6.68283]
["bitfinex-derivatives","ETHF0:USTF0",1749153753212,3.2078,2525.5,2525.4,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749153753816,3.2078,2525.5,2525.2,5.89593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153754018,5.311,2525.5,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749153754214,0.79186,2525.3,2525.2,5.89593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153754518,0.79186,2525.3,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153754718,0.79184,2525.4,2525.2,0.79781801]
["bitfinex-derivatives","ETHF0:USTF0",1749153754911,0.79186,2525.3,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153755915,2.13275,2525.4,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153756113,1.3409,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749153756412,1.3409,2525.4,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153756413,0.79186,2525.3,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153757406,2.13275,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749153757613,2.13275,2525.4,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153757614,3.99962,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153757816,4.5126,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153758317,3.2078,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749153759017,3.2078,2525.5,2525.4,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749153759206,3.2078,2525.5,2525.4,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1749153760713,0.00593801,2525.7,2525.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749153761014,0.00593801,2525.7,2525.6,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749153761220,3.2078,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749153761414,3.2078,2526.1,2526.0,6.68164]
["bitfinex-derivatives","ETHF0:USTF0",1749153762317,0.00593801,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153762918,8.01e-06,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153763120,8.01e-06,2526.3,2526.2,5.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153764425,8.01e-06,2526.3,2526.2,6.18840413]
["bitfinex-derivatives","ETHF0:USTF0",1749153765320,8.01e-06,2526.3,2526.2,5.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749153766112,3.2078,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153766315,3.2078,2527.7,2527.6,6.67914]
["bitfinex-derivatives","ETHF0:USTF0",1749153767119,0.00593801,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749153767726,1.3055,2528.7,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749153767727,3.2078,2529.0,2527.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153767923,3.2078,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153768118,1.2288,2529.3,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749153768119,4.4366,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749153768320,0.6671,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153768518,3.2078,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749153768720,1.2288,2529.8,2529.2,7.86455]
["bitfinex-derivatives","ETHF0:USTF0",1749153768721,1.23473801,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153769428,0.00593801,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153769827,0.00593801,2529.8,2529.3,23.94693801]
["bitfinex-derivatives","ETHF0:USTF0",1749153770129,0.00593801,2529.8,2529.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749153770326,0.00593801,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153770624,0.00593801,2529.8,2529.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749153770824,0.00593801,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153771030,8.01e-06,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153772833,8.01e-06,2529.8,2529.7,5.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153773725,8.01e-06,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153773924,8.01e-06,2529.8,2529.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749153773925,5.00000801,2529.8,2529.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749153774231,3.2078,2529.7,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153774428,3.2078,2529.4,2529.3,0.79653801]
["bitfinex-derivatives","ETHF0:USTF0",1749153774620,1.2447,2529.7,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153774827,3.2078,2529.4,2529.3,0.79654801]
["bitfinex-derivatives","ETHF0:USTF0",1749153775230,3.2078,2529.4,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153775425,3.2078,2529.4,2529.3,0.79654801]
["bitfinex-derivatives","ETHF0:USTF0",1749153776034,1.2447,2529.7,2529.3,0.79654801]
["bitfinex-derivatives","ETHF0:USTF0",1749153776035,1.2447,2529.7,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153776231,3.2078,2529.4,2529.3,0.79654801]
["bitfinex-derivatives","ETHF0:USTF0",1749153776533,3.2078,2529.4,2529.3,6.57654801]
["bitfinex-derivatives","ETHF0:USTF0",1749153776730,3.2078,2529.4,2529.3,5.78593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153776932,1.2447,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153777828,6.2447,2529.7,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153778132,3.2078,2529.4,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153778722,4.5043,2529.4,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153778928,4.5043,2529.4,2529.3,0.79654801]
["bitfinex-derivatives","ETHF0:USTF0",1749153779126,1.2965,2529.4,2529.3,0.79654801]
["bitfinex-derivatives","ETHF0:USTF0",1749153779330,3.2078,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153779534,4.4701,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153780030,4.4701,2529.7,2529.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749153780433,9.4701,2529.7,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153780635,0.79057,2529.5,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153780939,5.26068,2529.4,2529.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153781131,1.97653,2529.3,2528.7,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749153781331,3.2078,2528.8,2528.7,6.56978]
["bitfinex-derivatives","ETHF0:USTF0",1749153781532,3.2078,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153781734,3.2078,2530.1,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153782132,0.79051,2529.6,2529.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153782539,2.71129,2529.7,2529.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153782735,2.71129,2529.7,2529.5,0.79646801]
["bitfinex-derivatives","ETHF0:USTF0",1749153782935,1.9208,2529.7,2529.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153783140,1.9208,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153783543,2.7113,2529.7,2529.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153783747,1.9208,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153784644,1.2787,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153784940,8.01e-06,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153786238,8.01e-06,2529.8,2529.7,5.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153786743,8.01e-06,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153786939,8.01e-06,2529.8,2529.7,9.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749153787237,8.01e-06,2529.8,2529.7,6.56848]
["bitfinex-derivatives","ETHF0:USTF0",1749153787451,8.01e-06,2529.8,2529.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749153787758,1.9763,2529.6,2528.6,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1749153787945,3.99851,2529.0,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749153788146,1.2776,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749153788447,1.2776,2528.9,2528.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749153788649,3.2078,2528.7,2528.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749153788847,0.79089,2528.4,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153789047,3.2078,2528.4,2528.3,0.79685801]
["bitfinex-derivatives","ETHF0:USTF0",1749153789260,8.99869,2528.4,2528.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153789446,8.99869,2528.4,2527.4,29.694]
["bitfinex-derivatives","ETHF0:USTF0",1749153789447,0.79101,2528.1,2527.4,29.694]
["bitfinex-derivatives","ETHF0:USTF0",1749153789641,3.2078,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153789848,1.2776,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749153790147,0.79105,2527.9,2527.5,0.07912957]
["bitfinex-derivatives","ETHF0:USTF0",1749153790354,1.2776,2527.8,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749153790542,1.2776,2527.8,2527.6,0.07912644]
["bitfinex-derivatives","ETHF0:USTF0",1749153790747,1.2776,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153790949,1.2776,2527.8,2527.6,0.87025644]
["bitfinex-derivatives","ETHF0:USTF0",1749153791140,1.2776,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153791345,1.2776,2527.8,2527.7,0.87023331]
["bitfinex-derivatives","ETHF0:USTF0",1749153792148,2.06868,2527.8,2527.7,0.07912331]
["bitfinex-derivatives","ETHF0:USTF0",1749153792958,7.06868,2527.8,2527.7,0.07912331]
["bitfinex-derivatives","ETHF0:USTF0",1749153793549,6.2776,2527.8,2527.7,0.87023331]
["bitfinex-derivatives","ETHF0:USTF0",1749153793754,7.06868,2527.8,2527.7,0.07912331]
["bitfinex-derivatives","ETHF0:USTF0",1749153793958,7.06868,2527.8,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153793959,0.79117,2527.5,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153794257,3.99897,2527.5,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153794644,3.2078,2527.5,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153794957,3.2078,2527.5,2527.4,0.79713801]
["bitfinex-derivatives","ETHF0:USTF0",1749153795548,4.4854,2527.8,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153795750,3.2078,2527.5,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153795950,0.79133,2527.0,2526.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749153796153,3.2078,2527.0,2526.9,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1749153796445,3.2078,2527.0,2526.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749153796653,3.2078,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749153798054,3.2078,2526.7,2526.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749153798354,3.2078,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749153798762,3.999,2527.4,2527.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749153799055,3.2078,2527.4,2527.0,6.57131]
["bitfinex-derivatives","ETHF0:USTF0",1749153799260,0.79129,2527.2,2527.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749153799459,0.7913,2527.1,2527.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749153799656,2.121,2527.1,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749153800149,2.121,2527.1,2526.5,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749153800150,1.3297,2527.1,2526.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749153800353,0.79134,2527.0,2526.7,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749153800650,5.22586,2526.9,2526.7,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749153800855,4.4345,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749153802153,3.99909,2527.2,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749153802355,1.2267,2527.4,2526.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749153802560,0.79124,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749153802756,1.2267,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749153803061,3.2078,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749153803259,3.2078,2527.5,2526.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749153803560,3.2078,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749153804360,4.519,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749153804559,3.2078,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749153804759,0.00593801,2528.0,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749153804760,1.31713801,2528.0,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749153804959,0.00593801,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153806061,0.00593801,2528.0,2527.7,0.79704801]
["bitfinex-derivatives","ETHF0:USTF0",1749153806062,0.00593801,2528.0,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749153806364,0.00593801,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153808262,0.00593801,2528.0,2527.9,7.12134]
["bitfinex-derivatives","ETHF0:USTF0",1749153808461,3.2078,2528.9,2528.1,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1749153808659,1.2257,2529.1,2528.5,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1749153808965,1.2257,2529.1,2528.3,6.56991]
["bitfinex-derivatives","ETHF0:USTF0",1749153808966,3.2078,2528.8,2528.3,6.56991]
["bitfinex-derivatives","ETHF0:USTF0",1749153809158,0.79089,2528.4,2528.3,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749153809358,1.3246,2528.7,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749153809557,3.2078,2528.4,2527.9,6.57002]
["bitfinex-derivatives","ETHF0:USTF0",1749153809858,1.3246,2528.3,2527.9,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749153810057,1.3246,2528.3,2527.9,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1749153810259,0.79099,2528.1,2527.9,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1749153810457,1.3246,2528.3,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153810654,1.3246,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153810856,3.2078,2528.0,2527.7,7.76268801]
["bitfinex-derivatives","ETHF0:USTF0",1749153811056,3.2078,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153812159,3.2078,2528.3,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749153812361,3.2078,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153812969,3.2078,2528.3,2528.2,6.56895]
["bitfinex-derivatives","ETHF0:USTF0",1749153814068,3.2078,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749153814458,0.00593801,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749153814768,0.00593801,2528.7,2528.6,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1749153815669,0.79672801,2528.7,2528.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749153815859,0.79672801,2528.7,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749153815860,0.00593801,2528.7,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749153816060,2.01585,2528.6,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749153816266,1.225,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749153816473,0.00593801,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749153817371,0.00593801,2528.7,2528.3,3.25189]
["bitfinex-derivatives","ETHF0:USTF0",1749153817372,0.00593801,2528.7,2528.5,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1749153817566,5.19075801,2528.7,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749153817766,5.19075801,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153817767,1.225,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749153818674,1.225,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749153818873,1.225,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749153819074,3.21373801,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749153819576,1.97707,2528.6,2527.7,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1749153819778,3.2078,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749153820071,3.2078,2528.2,2527.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1749153820072,0.79099,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749153820266,5.18497,2528.5,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749153820267,0.79102,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749153820466,1.2305,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749153820971,2.02153,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153821973,1.2305,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153822270,0.791,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749153822966,0.79108,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153823168,3.99888,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153823368,3.99888,2527.8,2527.1,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749153823369,0.79122,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749153823569,3.2078,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749153823772,5.27682,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153823970,4.4857,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153824377,0.79117,2527.5,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153824979,5.79117,2527.5,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153825274,0.79116,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153825481,1.2253,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153825665,3.2078,2527.7,2527.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749153825666,3.2078,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749153825976,3.2078,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749153826570,3.2078,2528.0,2527.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749153826771,0.79106,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153827274,3.2078,2528.0,2527.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749153827275,3.99884,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153827675,0.79106,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749153827875,3.2078,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749153828272,3.2078,2528.0,2527.9,6.56904]
["bitfinex-derivatives","ETHF0:USTF0",1749153828475,3.2078,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153828981,3.99872,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153829182,3.2078,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749153830672,0.00593801,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749153830879,3.2078,2529.2,2528.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749153831069,3.2078,2529.5,2528.7,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1749153831271,3.99835,2529.5,2528.9,5.18461]
["bitfinex-derivatives","ETHF0:USTF0",1749153831467,3.2078,2529.5,2529.0,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749153832075,3.21373801,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153832274,0.00593801,2529.5,2529.4,6.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749153833779,3.2078,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749153833969,4.4654,2530.8,2530.2,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749153834175,3.2078,2530.8,2530.3,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749153834374,3.2078,2530.8,2530.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749153834584,3.2078,2530.8,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749153834782,3.2078,2530.8,2530.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749153834977,0.00593801,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749153835280,2.04749,2531.6,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749153835481,2.04749,2531.6,2531.2,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749153835676,3.2078,2531.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153835880,3.2078,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153836075,0.00592593,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153836281,0.00592593,2531.5,2531.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749153836480,1.32122593,2531.5,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153836669,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153836874,0.00592593,2531.5,2531.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749153837382,1.32122593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153837583,1.32122593,2531.5,2531.1,6.52703]
["bitfinex-derivatives","ETHF0:USTF0",1749153837874,1.32122593,2531.5,2530.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749153838078,1.32122593,2531.5,2530.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749153838477,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153838677,0.00592593,2531.5,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749153839078,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153839277,5.93e-06,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153839474,5.93e-06,2531.5,2531.4,5.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153841288,3.813,2533.0,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749153841482,3.813,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153841483,1.3307,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153841785,3.2078,2533.3,2532.6,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749153841992,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153842291,3.2078,2532.4,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153842589,3.2078,2532.4,2531.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749153842590,9.03791,2532.3,2531.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749153842888,3.2078,2531.4,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749153843086,3.2078,2531.4,2530.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749153843492,3.2078,2531.1,2530.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153843787,1.97528,2530.9,2529.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749153843986,3.2078,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749153844287,3.2078,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749153844484,3.2078,2530.2,2529.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749153844789,3.2078,2530.2,2529.7,5.73892593]
["bitfinex-derivatives","ETHF0:USTF0",1749153844989,0.79016,2530.8,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749153845185,0.79016,2530.8,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749153845186,3.2078,2530.6,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749153845488,3.2078,2530.6,2529.7,0.79639593]
["bitfinex-derivatives","ETHF0:USTF0",1749153845784,3.2078,2530.2,2529.7,5.73892593]
["bitfinex-derivatives","ETHF0:USTF0",1749153845991,3.2078,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749153846286,3.2078,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749153846492,3.2078,2530.2,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153846785,1.97553,2530.6,2529.7,0.79640593]
["bitfinex-derivatives","ETHF0:USTF0",1749153846786,3.2078,2529.8,2529.7,0.79640593]
["bitfinex-derivatives","ETHF0:USTF0",1749153846985,3.2078,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153847491,3.99825,2529.8,2529.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153847989,8.2078,2529.8,2529.1,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749153848184,0.79058,2529.4,2529.1,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749153848490,0.79074,2528.9,2528.5,24.69584]
["bitfinex-derivatives","ETHF0:USTF0",1749153848687,3.2078,2528.9,2528.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749153849089,3.99856,2528.9,2528.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749153849388,3.99856,2528.9,2528.5,26.06636593]
["bitfinex-derivatives","ETHF0:USTF0",1749153849389,0.79083,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153849582,3.99863,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153849786,3.2078,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153850097,8.99863,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153850281,3.99863,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153850681,4.5057,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153850891,5.29653,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153851683,1.97673,2529.1,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153851684,3.2078,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749153852994,0.79071,2529.0,2528.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153853194,3.2078,2529.2,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749153853490,1.2402,2529.1,2528.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153853796,1.2402,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749153853988,1.2402,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749153854183,1.2402,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749153854386,3.2078,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749153854594,3.2078,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153854885,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153855090,3.2078,2529.2,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749153855289,3.2078,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749153855896,3.2078,2529.2,2528.6,32.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749153856199,3.2078,2529.2,2528.7,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1749153856499,0.79049,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153856696,3.2078,2529.5,2529.0,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749153856897,1.97676,2529.0,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153857103,3.2078,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153857396,4.512,2528.9,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153857698,0.79078,2528.8,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749153857896,1.339,2528.8,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153858095,3.2078,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153858399,0.79083,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153858907,0.79081,2528.7,2528.5,0.79675593]
["bitfinex-derivatives","ETHF0:USTF0",1749153859204,5.33763,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153859406,4.5468,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153859607,3.2078,2528.6,2528.5,0.79678593]
["bitfinex-derivatives","ETHF0:USTF0",1749153859803,3.99863,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153860302,3.2078,2528.6,2528.5,0.79678593]
["bitfinex-derivatives","ETHF0:USTF0",1749153860503,3.99863,2528.6,2528.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153860998,3.2078,2528.6,2528.5,0.79678593]
["bitfinex-derivatives","ETHF0:USTF0",1749153861802,4.4395,2528.6,2528.5,0.79678593]
["bitfinex-derivatives","ETHF0:USTF0",1749153862198,3.2078,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749153863606,3.2078,2528.9,2528.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153863607,3.8204,2529.4,2528.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153863807,3.2078,2529.8,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749153864012,3.2078,2529.8,2529.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153864312,1.3134,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153864611,3.2078,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153864815,3.2078,2529.8,2529.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153865114,0.79058,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749153865313,0.79054,2529.6,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749153865511,0.79058,2529.4,2529.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153865712,1.3134,2529.5,2529.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153866015,0.79052,2529.6,2529.2,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749153866209,0.7905,2529.7,2529.2,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749153866512,2.10388,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749153866712,1.3134,2529.7,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749153866916,0.79059,2529.4,2529.2,9.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749153867110,0.79055,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749153867311,0.79055,2529.5,2529.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153867312,0.79055,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153867619,0.79056,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153868514,0.79061,2529.3,2529.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749153868712,0.7907,2529.0,2528.9,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1749153869021,0.79049,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749153869321,0.00592593,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749153870412,0.00592593,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153870615,0.00592593,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749153871011,5.734,2530.7,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749153871012,3.2078,2531.0,2529.9,5.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749153871219,3.2078,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749153871415,3.2078,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153871620,1.2634,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749153871816,3.8549,2531.7,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749153872014,3.8549,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153872216,3.21372593,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153872413,0.00592593,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153872816,4.4712,2532.4,2531.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153873010,4.4712,2532.4,2531.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749153873011,3.2078,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153873220,3.2078,2532.4,2531.9,7.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749153873431,3.2078,2532.4,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749153873722,3.2078,2532.4,2531.9,7.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749153873915,3.2078,2532.4,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749153874117,3.2078,2532.4,2531.9,7.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749153874419,3.2078,2532.4,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749153874618,3.2078,2532.4,2531.9,7.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749153874821,3.2078,2532.4,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749153875019,3.2078,2532.4,2531.9,7.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749153875322,0.00592593,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153875717,0.7899,2531.6,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153875915,3.2078,2531.6,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153876117,3.2078,2531.6,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749153876625,3.2078,2531.6,2531.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153876927,3.2078,2531.3,2531.1,0.79595593]
["bitfinex-derivatives","ETHF0:USTF0",1749153877119,3.2078,2531.7,2531.1,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749153877427,3.2078,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153877628,3.2078,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153877819,3.2078,2532.2,2531.9,6.51978]
["bitfinex-derivatives","ETHF0:USTF0",1749153878220,3.2078,2532.2,2531.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749153878428,3.2078,2532.2,2531.9,6.51979]
["bitfinex-derivatives","ETHF0:USTF0",1749153878627,3.2078,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749153878824,0.00592593,2532.6,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749153878825,0.00592593,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153879131,0.00592593,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749153879319,0.00592593,2532.6,2532.5,6.51961]
["bitfinex-derivatives","ETHF0:USTF0",1749153879718,0.00592593,2532.6,2532.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749153880323,1.28912593,2532.6,2532.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749153880522,0.00592593,2532.6,2532.5,6.51961]
["bitfinex-derivatives","ETHF0:USTF0",1749153881029,0.79550593,2532.6,2532.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749153881230,1.28912593,2532.6,2532.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749153882125,0.00592593,2532.6,2532.5,6.51961]
["bitfinex-derivatives","ETHF0:USTF0",1749153882926,0.00592593,2532.6,2532.5,9.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749153883127,0.00592593,2532.6,2532.5,14.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749153883319,0.00592593,2532.6,2532.5,9.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749153883724,0.00592593,2532.6,2532.5,14.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749153885032,1.3325,2533.2,2532.5,13.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749153885232,0.78945,2533.1,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749153885423,1.2643,2533.0,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749153885624,2.05377,2533.0,2532.6,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749153885835,1.2643,2533.0,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749153886030,1.2643,2533.0,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153886224,3.21372593,2533.1,2532.6,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749153886430,3.21372593,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153886625,3.21372593,2533.1,2532.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153886929,2.05377,2533.0,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749153887128,3.21372593,2533.1,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749153887327,3.21372593,2533.1,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153887633,3.21372593,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153888334,0.00592593,2533.1,2533.0,6.51645]
["bitfinex-derivatives","ETHF0:USTF0",1749153889828,0.00592593,2533.1,2532.6,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749153890024,3.2078,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153890229,2.08896,2533.0,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749153890525,1.2995,2533.0,2532.6,1.97985593]
["bitfinex-derivatives","ETHF0:USTF0",1749153890731,0.00592593,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153890928,4.00316593,2533.1,2532.6,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749153891133,4.00316593,2533.1,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749153891438,3.21372593,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153891832,0.00592593,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153892432,4.45322593,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153892634,3.21372593,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153892939,0.00592593,2533.1,2533.0,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1749153893443,0.00592593,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153893938,3.2078,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749153894138,3.2078,2533.4,2533.3,6.51436]
["bitfinex-derivatives","ETHF0:USTF0",1749153894332,1.3082,2534.1,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749153894333,3.2078,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749153895229,0.00392291,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153895429,0.00392291,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153895631,0.78931,2533.5,2533.3,6.51335]
["bitfinex-derivatives","ETHF0:USTF0",1749153895838,1.3082,2533.4,2533.3,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1749153896037,1.3082,2533.4,2533.3,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1749153896239,3.2078,2533.8,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749153896240,0.78929,2533.6,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749153896545,2.09745,2533.7,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749153896739,2.09744,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153896940,0.78927,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749153897342,1.3082,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153897636,3.2078,2533.8,2533.3,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1749153897842,0.78925,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153898141,1.3138,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153898342,1.3138,2533.7,2533.3,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1749153898538,1.3138,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153898738,1.3138,2533.7,2533.3,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1749153898934,1.3138,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153899135,1.3138,2533.7,2533.4,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1749153899136,3.2078,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153899439,0.00392291,2533.9,2533.7,6.51323]
["bitfinex-derivatives","ETHF0:USTF0",1749153899641,0.00392291,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153899848,3.2078,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749153900144,3.2078,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749153900347,4.27137841,2534.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153900541,2.28987841,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749153901046,3.2078,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749153901246,4.27282328,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749153901546,3.2078,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749153902045,3.2078,2535.2,2534.7,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749153902246,6.9868,2535.5,2534.5,5.18618593]
["bitfinex-derivatives","ETHF0:USTF0",1749153902247,3.2078,2534.9,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153902541,3.99675,2534.6,2534.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153902747,4.27107575,2534.6,2533.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749153902943,3.2078,2534.3,2533.5,32.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749153903247,2.27317575,2534.2,2533.6,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1749153903450,1.06327575,2534.1,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749153903644,3.2078,2534.0,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749153903843,3.2078,2534.0,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153903844,2.29731069,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153904047,3.2078,2534.0,2533.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153904251,3.2078,2535.0,2533.9,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749153904542,0.78874,2535.3,2533.9,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749153904543,4.4177,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749153904748,2.28663447,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749153904944,1.2885,2535.7,2535.2,7.69392]
["bitfinex-derivatives","ETHF0:USTF0",1749153905149,1.2885,2535.7,2534.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749153905150,3.2078,2535.5,2534.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749153905340,0.78883,2535.0,2534.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153905745,6.99873,2535.0,2534.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153905949,6.99873,2535.0,2532.9,0.39626147]
["bitfinex-derivatives","ETHF0:USTF0",1749153905950,13.00175591,2535.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153906146,3.99693,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153906340,0.78921,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153906540,3.2078,2533.9,2533.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749153906746,1.2307,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153906946,1.2307,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749153907141,3.2078,2533.6,2533.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153907358,0.78933,2533.4,2533.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153907543,1.86150558,2533.4,2533.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153907748,3.09220558,2533.4,2533.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153907954,2.30287558,2533.4,2533.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153908259,3.09220558,2533.4,2533.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153908753,8.09220558,2533.4,2533.3,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153908954,13.02487558,2533.4,2532.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749153909156,3.2078,2532.8,2532.7,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1749153909346,4.2807957,2532.8,2532.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749153909650,4.2807957,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153909950,1.3186,2533.2,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153910152,1.06991186,2533.1,2532.6,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1749153910455,3.2078,2532.8,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153910656,0.78958,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153910847,1.85645167,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153911051,2.38547167,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153911356,3.2078,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153911558,1.06640366,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749153911753,1.3186,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749153912055,2.38494275,2533.1,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749153912254,4.27414275,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153912553,4.5199,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153912943,1.3121,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153913455,1.3121,2533.0,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153913757,5.30937,2533.0,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749153913953,1.06623166,2532.9,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749153914146,3.2078,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749153914345,3.2078,2533.0,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153914346,4.27395919,2533.0,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153914547,3.2078,2532.7,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153914754,1.3121,2532.6,2532.5,0.79550593]
["bitfinex-derivatives","ETHF0:USTF0",1749153915250,1.3121,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153915456,8.1664455,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153915647,8.8342455,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153916461,1.0647655,2532.6,2532.5,0.79553593]
["bitfinex-derivatives","ETHF0:USTF0",1749153916653,3.2078,2532.8,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153916852,1.2717,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749153917062,2.06125,2532.7,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153917358,0.78958,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153917561,3.12557233,2532.6,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153917858,1.97362,2533.1,2532.5,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153917859,3.99701,2533.8,2532.5,30.61692593]
["bitfinex-derivatives","ETHF0:USTF0",1749153918049,1.2717,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153918244,1.2717,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153919056,1.2717,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749153919057,2.06095,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749153919352,1.2717,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749153919955,1.2717,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749153920156,3.2078,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749153920352,0.00592593,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153920862,0.00592593,2533.9,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749153921160,1.24122593,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153921759,2.03039593,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153921956,1.24122593,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153922154,2.03039593,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153922365,1.24122593,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153922861,0.00592593,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153923158,0.00592593,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153923457,0.00592593,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749153924562,0.00592593,2533.9,2533.8,2.58140514]
["bitfinex-derivatives","ETHF0:USTF0",1749153924760,0.00592593,2533.9,2533.8,3.79190514]
["bitfinex-derivatives","ETHF0:USTF0",1749153924959,3.2078,2534.6,2534.0,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1749153925153,3.2078,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749153925356,1.2125,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153925559,0.78894,2534.7,2534.2,5.00000514]
["bitfinex-derivatives","ETHF0:USTF0",1749153925756,2.0014,2534.8,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749153926060,2.00139,2534.8,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749153926260,1.2125,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749153926461,0.00592593,2535.0,2534.6,5.18016]
["bitfinex-derivatives","ETHF0:USTF0",1749153926663,0.00592593,2535.0,2534.9,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749153927052,0.00592593,2535.0,2534.9,5.78886514]
["bitfinex-derivatives","ETHF0:USTF0",1749153927363,0.00592593,2535.0,2534.9,11.52186514]
["bitfinex-derivatives","ETHF0:USTF0",1749153929662,4.4491,2535.9,2534.9,13.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749153929873,0.6337,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153930160,0.6337,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153930369,0.78843,2536.3,2536.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749153930562,0.78843,2536.3,2535.9,5.00000514]
["bitfinex-derivatives","ETHF0:USTF0",1749153930563,1.3203,2536.3,2535.9,5.00000514]
["bitfinex-derivatives","ETHF0:USTF0",1749153930758,1.3203,2536.3,2535.8,5.73792593]
["bitfinex-derivatives","ETHF0:USTF0",1749153930960,0.78855,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153931464,3.2078,2536.3,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153931660,1.3203,2536.2,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153931969,0.78855,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153933066,1.3203,2536.2,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153933362,0.78855,2535.9,2535.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153935765,5.78855,2535.9,2535.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153935967,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153936563,0.78902,2534.4,2534.3,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749153936970,0.78902,2534.4,2534.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749153937170,0.00592593,2534.6,2534.3,10.73000514]
["bitfinex-derivatives","ETHF0:USTF0",1749153937378,0.00592593,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749153937379,0.38322593,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749153937770,0.38322593,2534.6,2534.5,2.58118514]
["bitfinex-derivatives","ETHF0:USTF0",1749153938268,1.17217593,2534.6,2534.5,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153938474,0.38322593,2534.6,2534.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749153938773,0.78901,2534.4,2534.3,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749153938974,0.78899,2534.5,2534.3,10.73000514]
["bitfinex-derivatives","ETHF0:USTF0",1749153939170,0.78901,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153939373,0.78908,2534.2,2534.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153941869,0.78908,2534.2,2533.2,27.04594]
["bitfinex-derivatives","ETHF0:USTF0",1749153941870,5.0,2534.2,2533.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1749153942074,1.97317,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153942368,0.78939,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153942873,0.78935,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749153943069,3.19294,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153943375,1.97312,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153943569,0.78937,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749153943770,3.2078,2533.9,2533.2,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749153943970,0.78928,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749153944174,0.78932,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749153944368,0.78929,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749153944673,0.78929,2533.6,2532.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749153944674,1.97333,2533.4,2532.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749153944886,1.2199,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153945076,1.2199,2533.5,2533.0,5.00000514]
["bitfinex-derivatives","ETHF0:USTF0",1749153945270,0.78934,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749153945574,0.78938,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749153945770,1.2199,2533.5,2533.0,5.00000514]
["bitfinex-derivatives","ETHF0:USTF0",1749153945970,2.0092,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749153946372,0.78935,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749153946567,0.78933,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749153946779,0.78933,2533.4,2533.3,2.58153514]
["bitfinex-derivatives","ETHF0:USTF0",1749153946982,0.78936,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153947283,0.78945,2533.0,2532.9,2.58759107]
["bitfinex-derivatives","ETHF0:USTF0",1749153947480,0.00592593,2533.2,2532.9,5.00593107]
["bitfinex-derivatives","ETHF0:USTF0",1749153947676,0.79533593,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749153948075,0.00592593,2533.2,2533.1,2.58162514]
["bitfinex-derivatives","ETHF0:USTF0",1749153948573,0.79531593,2533.2,2533.1,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153949175,0.79531593,2533.2,2533.1,2.58162514]
["bitfinex-derivatives","ETHF0:USTF0",1749153949676,0.00592593,2533.2,2533.1,2.58162514]
["bitfinex-derivatives","ETHF0:USTF0",1749153950181,0.00592593,2533.2,2533.1,8.31462514]
["bitfinex-derivatives","ETHF0:USTF0",1749153950368,0.00592593,2533.2,2533.1,13.31462514]
["bitfinex-derivatives","ETHF0:USTF0",1749153950572,0.00592593,2533.2,2533.1,8.31462514]
["bitfinex-derivatives","ETHF0:USTF0",1749153950774,0.79531593,2533.2,2533.1,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153950970,0.79531593,2533.2,2533.1,2.58162514]
["bitfinex-derivatives","ETHF0:USTF0",1749153951169,0.00592593,2533.2,2533.1,2.58162514]
["bitfinex-derivatives","ETHF0:USTF0",1749153951369,0.00592593,2533.2,2533.1,3.83202514]
["bitfinex-derivatives","ETHF0:USTF0",1749153952180,0.00592593,2533.2,2533.1,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153952383,0.79531593,2533.2,2533.1,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153952575,0.78951,2532.8,2532.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749153952777,0.7897,2532.2,2531.7,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749153953173,0.78983,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153953476,1.2521,2532.1,2531.7,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153953775,1.2521,2532.1,2531.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153953776,0.78986,2531.7,2531.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153954172,2.04196,2531.7,2531.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153954572,2.04196,2531.7,2531.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749153954573,6.2521,2531.7,2530.8,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749153954780,3.2078,2531.1,2530.5,0.38819427]
["bitfinex-derivatives","ETHF0:USTF0",1749153954981,1.2478,2531.0,2530.5,1.01619427]
["bitfinex-derivatives","ETHF0:USTF0",1749153955177,0.7902,2530.6,2530.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749153955377,0.79024,2530.5,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749153955581,3.2078,2530.9,2530.3,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153955791,0.79033,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153956380,1.25372593,2530.4,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153956584,0.7903,2530.3,2530.1,0.79626593]
["bitfinex-derivatives","ETHF0:USTF0",1749153956781,4.46152593,2530.4,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153957083,0.79033,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153957779,5.79033,2530.2,2530.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153957978,5.79033,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153957979,1.97598,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153958177,3.2078,2529.8,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153958374,1.98163593,2530.4,2529.2,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153958375,0.79061,2529.3,2529.2,1.79220514]
["bitfinex-derivatives","ETHF0:USTF0",1749153958675,3.2078,2529.5,2528.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749153958676,0.79065,2529.2,2528.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749153958878,0.79073,2528.9,2528.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153959179,0.00592593,2529.1,2528.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153959378,0.79073,2528.9,2528.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153959984,0.00592593,2529.1,2528.8,1.79813107]
["bitfinex-derivatives","ETHF0:USTF0",1749153960186,0.00592593,2529.1,2528.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153960379,0.79073,2528.9,2528.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153960581,3.99853,2528.9,2528.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153960781,8.99853,2528.9,2528.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153960988,3.99853,2528.9,2528.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749153961282,3.2078,2530.1,2529.1,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1749153961476,0.79059,2529.4,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749153961680,3.2078,2529.5,2528.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749153961879,3.2078,2529.6,2529.0,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1749153962079,1.211,2529.7,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749153962275,1.211,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153962276,0.00592593,2529.8,2529.3,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749153962482,0.00592593,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749153962677,0.00592593,2529.8,2529.7,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1749153962884,0.00592593,2529.8,2529.7,2.58268514]
["bitfinex-derivatives","ETHF0:USTF0",1749153963278,0.00592593,2529.8,2529.7,3.92158514]
["bitfinex-derivatives","ETHF0:USTF0",1749153963483,0.00592593,2529.8,2529.7,9.64358514]
["bitfinex-derivatives","ETHF0:USTF0",1749153963786,1.97524,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749153963787,3.2078,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749153964083,3.2078,2531.1,2530.2,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749153964288,1.2456,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153964489,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153964686,0.00592593,2531.3,2530.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153964885,1.33053671,2531.3,2530.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153965285,0.08493671,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153965485,0.08493671,2531.3,2531.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749153965693,0.08493671,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153965882,0.08493671,2531.3,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749153966085,0.08493671,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153966387,0.08493671,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153966593,0.08493671,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153967090,0.08493671,2531.3,2531.2,2.58220921]
["bitfinex-derivatives","ETHF0:USTF0",1749153967292,0.00592593,2531.3,2531.2,2.58220921]
["bitfinex-derivatives","ETHF0:USTF0",1749153967483,0.00592593,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749153967685,0.00592593,2531.3,2531.2,2.58220921]
["bitfinex-derivatives","ETHF0:USTF0",1749153967885,0.00592593,2531.3,2531.2,3.82700921]
["bitfinex-derivatives","ETHF0:USTF0",1749153968079,5.93e-06,2531.3,2531.2,8.82700921]
["bitfinex-derivatives","ETHF0:USTF0",1749153968483,3.8278,2532.6,2531.8,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1749153968694,1.2583,2532.5,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749153969191,7.04791,2532.5,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749153969385,6.2583,2532.5,2532.1,0.79563593]
["bitfinex-derivatives","ETHF0:USTF0",1749153969587,1.2583,2532.5,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153969787,0.78967,2532.4,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153969987,1.32,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749153970286,1.32,2532.3,2532.1,0.79563593]
["bitfinex-derivatives","ETHF0:USTF0",1749153970484,0.7897,2532.2,2532.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153970684,1.97426,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153970892,1.97426,2532.2,2529.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749153970893,1.975,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153971189,3.99786,2531.1,2530.5,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749153971396,3.2078,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749153971597,3.2078,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153971893,0.78986,2531.7,2531.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749153972092,0.00592593,2531.9,2531.1,10.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749153972293,0.78987,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749153972486,3.21372593,2531.9,2531.3,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1749153972686,0.00592593,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153974388,0.00592593,2531.9,2531.8,2.58202328]
["bitfinex-derivatives","ETHF0:USTF0",1749153975896,0.00592593,2531.9,2531.8,3.90512328]
["bitfinex-derivatives","ETHF0:USTF0",1749153976293,5.93e-06,2531.9,2531.8,3.90512328]
["bitfinex-derivatives","ETHF0:USTF0",1749153979595,5.93e-06,2531.9,2531.8,9.62612328]
["bitfinex-derivatives","ETHF0:USTF0",1749153979890,5.93e-06,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749153980098,5.93e-06,2531.9,2531.8,2.58202328]
["bitfinex-derivatives","ETHF0:USTF0",1749153980499,5.93e-06,2531.9,2531.8,3.89432328]
["bitfinex-derivatives","ETHF0:USTF0",1749153981393,5.93e-06,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153981597,5.93e-06,2531.9,2531.0,3.95629593]
["bitfinex-derivatives","ETHF0:USTF0",1749153981598,1.97473,2531.6,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749153981799,3.2078,2531.7,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749153982101,1.2677,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749153982403,0.79004,2531.1,2531.0,5.72392593]
["bitfinex-derivatives","ETHF0:USTF0",1749153982606,3.2425,2531.6,2531.0,5.72392593]
["bitfinex-derivatives","ETHF0:USTF0",1749153982810,5.18247,2531.7,2531.0,7.69911593]
["bitfinex-derivatives","ETHF0:USTF0",1749153983109,5.18247,2531.7,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749153983110,0.78993,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749153983306,0.78993,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153983307,0.79004,2531.1,2531.0,1.79811921]
["bitfinex-derivatives","ETHF0:USTF0",1749153983512,0.79004,2531.1,2531.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153984207,3.99784,2531.1,2531.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153984414,0.79021,2530.6,2530.1,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1749153984608,0.79011,2530.9,2530.2,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749153984811,4.4755,2531.0,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749153985114,4.4755,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749153985512,0.79013,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749153985713,0.79013,2530.9,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153985714,0.79014,2530.8,2530.7,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153987314,0.79032,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153987511,0.79033,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153987813,0.79036,2530.1,2530.0,6.50939]
["bitfinex-derivatives","ETHF0:USTF0",1749153988014,0.79036,2530.1,2530.0,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749153988214,0.79043,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749153988411,0.79041,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749153988710,0.79041,2530.0,2529.7,10.71999328]
["bitfinex-derivatives","ETHF0:USTF0",1749153988711,0.79045,2529.8,2529.7,10.71999328]
["bitfinex-derivatives","ETHF0:USTF0",1749153989012,3.2078,2530.1,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153989013,0.79048,2529.7,2529.6,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749153989312,0.79065,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749153989517,0.7906,2529.4,2529.1,1.79219328]
["bitfinex-derivatives","ETHF0:USTF0",1749153989817,3.2078,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749153990117,4.5228,2530.1,2529.4,2.58275328]
["bitfinex-derivatives","ETHF0:USTF0",1749153990314,0.79048,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749153990515,1.27632593,2530.0,2529.5,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1749153990516,0.79051,2529.6,2529.5,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1749153990812,1.27632593,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749153991006,0.00592593,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749153991212,0.00592593,2530.0,2529.9,2.58261328]
["bitfinex-derivatives","ETHF0:USTF0",1749153991407,0.79016,2530.8,2530.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749153991614,4.4652,2531.0,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749153991615,0.79021,2530.6,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749153991820,0.79019,2530.7,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749153992013,1.3392,2530.9,2530.5,6.51123]
["bitfinex-derivatives","ETHF0:USTF0",1749153992215,1.84201229,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153992417,1.05187229,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749153992617,0.79,2531.3,2530.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749153992917,0.78992,2531.5,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749153993319,0.78995,2531.4,2531.1,6.51102]
["bitfinex-derivatives","ETHF0:USTF0",1749153994115,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153994614,0.00592593,2531.5,2531.4,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749153994811,0.00592593,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153994812,0.79584593,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153995020,0.00592593,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153995526,0.00592593,2531.5,2531.1,9.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749153995527,0.78998,2531.4,2531.1,9.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749153995823,0.00592593,2531.5,2531.0,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749153996021,0.00592593,2531.5,2531.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749153996521,0.79584593,2531.5,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749153996925,0.00592593,2531.5,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153997221,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749153997417,0.00592593,2531.5,2531.4,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1749153997617,0.00592593,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749153997815,0.00592593,2531.5,2531.4,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1749153998418,0.00592593,2531.5,2531.4,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749153999119,0.00592593,2531.5,2531.4,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749153999323,0.00592593,2531.5,2531.4,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1749153999723,0.00592593,2531.5,2531.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1749153999918,0.79584593,2531.5,2531.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1749154001017,0.79584593,2531.5,2531.4,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1749154001223,0.00592593,2531.5,2531.4,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749154001724,0.79001,2531.3,2531.0,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154001929,0.00592593,2531.5,2531.1,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749154002127,0.00592593,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154002426,0.00592593,2531.5,2531.0,1.30462593]
["bitfinex-derivatives","ETHF0:USTF0",1749154002427,0.78997,2531.4,2531.0,4.51242593]
["bitfinex-derivatives","ETHF0:USTF0",1749154002625,0.79586593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749154002820,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749154003021,0.79584593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749154003417,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749154004524,1.88154278,2531.5,2531.3,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749154004717,0.78995,2531.4,2531.3,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749154005028,0.78998,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749154005223,0.78998,2531.3,2531.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749154005927,1.32632593,2531.5,2531.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749154006125,0.78998,2531.3,2531.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1749154006331,0.78997,2531.4,2531.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749154006531,1.32632593,2531.5,2531.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749154006734,0.78997,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749154007032,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749154007227,1.09138092,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749154007530,0.00592593,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749154007920,3.2078,2532.2,2531.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154008121,0.78947,2533.0,2532.0,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749154008321,3.2078,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749154008525,1.9794,2533.4,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749154008728,1.9794,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749154008921,1.9794,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154008922,0.6648,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154009120,0.00592593,2533.6,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154009121,0.78938,2533.3,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154009323,0.78933,2533.4,2533.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749154009541,0.00592593,2533.6,2533.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1749154009827,0.00592593,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154010126,0.00592593,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154010331,3.2078,2534.5,2533.5,8.99709]
["bitfinex-derivatives","ETHF0:USTF0",1749154010527,1.97254,2534.4,2533.6,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749154010723,0.78925,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154010929,0.78923,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154011125,3.27873,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154011329,0.78937,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154011925,0.78939,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154012131,2.09529,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154012433,7.09529,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154012824,12.80829,2533.2,2533.1,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154013529,12.80829,2533.2,2533.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154015023,36.69629,2533.2,2533.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154016033,35.9069,2533.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154016232,3.2078,2532.5,2531.8,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749154016436,0.78979,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154019845,0.78986,2531.7,2531.6,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154020138,0.78986,2531.7,2531.6,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154020335,12.68769,2531.7,2530.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749154020540,0.79017,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154020739,0.79023,2530.5,2530.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749154021034,0.79029,2530.3,2530.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749154021247,0.79037,2530.1,2529.9,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749154021434,0.79039,2530.0,2529.9,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154022034,0.00592593,2530.5,2529.9,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154022235,0.79039,2530.0,2529.9,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154022935,0.79039,2530.0,2529.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154023139,0.79039,2530.0,2529.9,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154023546,3.21372593,2530.5,2529.9,8.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154023738,0.00592593,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749154023934,0.79,2531.3,2530.4,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1749154024239,1.97458,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154024545,6.3679,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154024742,1.97418,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154024942,1.97418,2532.3,2531.8,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154024943,0.00592593,2532.3,2531.8,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154025142,0.78976,2532.0,2531.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749154025647,0.7898,2531.9,2531.8,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154026347,0.78995,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154027042,0.79,2531.3,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749154027245,1.97471,2531.7,2531.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749154027444,0.79004,2531.1,2531.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749154027641,0.79004,2531.1,2530.9,4.00382593]
["bitfinex-derivatives","ETHF0:USTF0",1749154027941,1.97481,2531.5,2530.9,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154028145,0.79008,2531.0,2530.9,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154028339,1.2894,2531.4,2530.9,3.21372593]
["bitfinex-derivatives","ETHF0:USTF0",1749154028545,0.79007,2531.0,2530.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154029650,0.79006,2531.1,2530.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154029839,1.2894,2531.4,2530.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154029840,0.79008,2531.0,2530.9,0.00592593]
["bitfinex-derivatives","ETHF0:USTF0",1749154030042,0.79008,2531.0,2530.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154030245,5.79008,2531.0,2530.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154030842,7.66038,2531.0,2530.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154033345,8.73404751,2531.0,2530.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154033550,8.73404751,2531.0,2529.2,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1749154033551,0.79048,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154033946,5.715,2530.1,2529.3,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1749154033947,0.79058,2529.4,2529.3,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1749154034639,0.79058,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154034843,0.79064,2529.2,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154035050,9.71344,2529.2,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154036652,0.00592593,2529.6,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154036951,0.79645593,2529.6,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154037152,0.00592593,2529.6,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749154037350,0.00592593,2529.6,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154037754,0.79064,2529.2,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154039349,5.79064,2529.2,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154039557,8.29784,2529.2,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154039951,9.19784,2529.2,2529.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154040754,3.95449,2528.4,2527.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749154040953,3.2078,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154041259,0.79098,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154041555,0.79101,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154041755,0.00592593,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154042056,0.79101,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154042459,0.79108,2527.8,2527.7,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1749154044258,0.7913,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154044552,3.2078,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749154044754,0.79129,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154044956,3.2078,2527.2,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749154045155,0.79132,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154045457,5.714,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154045659,0.79137,2526.9,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749154045858,1.2263,2527.0,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749154046061,0.79136,2526.9,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749154046268,5.714,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749154046465,0.6236,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154046665,25.89881,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154046666,23.921,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154046966,0.79122,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154047166,0.79121,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154047365,0.79123,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749154047567,3.2078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154047768,0.7912,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749154048070,23.921,2527.7,2526.7,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749154048268,0.79135,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749154048467,0.79133,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749154048865,1.322,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154049069,1.97793,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154049265,1.97825,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154049466,1.9784,2526.9,2526.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749154049668,1.9784,2526.9,2525.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749154049669,3.2078,2526.4,2525.7,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749154049969,0.7918,2525.5,2525.4,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1749154050169,5.715,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154050364,6.50667,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749154050563,5.715,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154050775,5.715,2525.9,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749154050968,5.715,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749154051365,27.1338,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154051571,5.717,2526.6,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749154051771,5.717,2526.6,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749154051973,0.79157,2526.3,2525.8,3.26473]
["bitfinex-derivatives","ETHF0:USTF0",1749154052171,0.79153,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154052482,7.0167,2526.6,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749154052676,7.0167,2526.6,2526.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749154052877,0.79156,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749154053277,0.79158,2526.2,2526.1,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1749154053670,0.79158,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749154053871,0.79158,2526.2,2526.1,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1749154054072,0.79157,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749154054372,1.97871,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154054579,0.7917,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154055172,0.79181,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154055679,0.79175,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749154055876,3.2078,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749154056179,5.718,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154056380,0.79153,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749154056773,0.79156,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749154056970,0.7915,2526.5,2526.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749154057173,0.79158,2526.2,2526.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749154057374,0.79153,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749154057976,0.79157,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749154058178,0.79157,2526.3,2525.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1749154058179,5.719,2526.3,2525.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1749154058482,0.79173,2525.7,2525.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1749154058685,0.79173,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154058983,0.79172,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749154059181,3.31846,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154059382,0.79167,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749154059771,1.3395,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154060080,0.79183,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154061083,0.79189,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749154061280,0.79186,2525.3,2525.2,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1749154061480,0.79189,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154061682,0.79198,2524.9,2524.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749154061875,0.79211,2524.5,2524.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749154062074,10.90661,2525.1,2524.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749154062276,0.79199,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154062578,0.79202,2524.8,2524.7,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749154062978,0.7922,2524.2,2524.1,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749154063179,0.79224,2524.1,2524.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749154063478,7.70124,2524.6,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749154063687,0.7922,2524.2,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749154063877,0.79222,2524.2,2524.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749154064181,1.98028,2524.5,2523.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749154064376,0.7922,2524.2,2524.1,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154065080,0.7922,2524.2,2523.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749154065081,3.2078,2523.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154065271,3.2078,2522.3,2521.6,1.34111472]
["bitfinex-derivatives","ETHF0:USTF0",1749154065472,3.2078,2522.0,2521.6,1.34111472]
["bitfinex-derivatives","ETHF0:USTF0",1749154065680,0.79291,2522.0,2521.6,2.13411472]
["bitfinex-derivatives","ETHF0:USTF0",1749154065882,0.79288,2522.1,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749154066080,3.2078,2522.6,2522.0,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749154066276,0.79862812,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154066476,0.00593812,2522.7,2522.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749154066877,0.00593812,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749154067089,0.00593812,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154067283,0.00593812,2522.7,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749154067479,3.2078,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154067679,0.79286,2522.1,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749154067881,5.722,2522.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154067882,3.2078,2521.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154068087,3.2078,2520.9,2520.5,0.39464511]
["bitfinex-derivatives","ETHF0:USTF0",1749154068283,1.98287,2521.3,2519.7,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749154068284,0.7933,2520.7,2520.6,0.07934618]
["bitfinex-derivatives","ETHF0:USTF0",1749154068482,9.7231,2520.7,2520.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154068785,4.0011,2520.7,2520.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154068986,8.9328,2520.7,2520.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154069287,3.2078,2520.7,2520.3,0.94814671]
["bitfinex-derivatives","ETHF0:USTF0",1749154069475,6.51826,2520.9,2520.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749154069476,3.2078,2520.4,2520.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749154069984,3.21375073,2521.0,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749154070280,3.21375073,2521.0,2520.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749154070482,3.21375073,2521.0,2520.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749154070680,3.2078,2520.7,2520.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749154070886,3.2078,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749154071087,3.21375073,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749154071278,3.21375073,2521.0,2520.3,1.40873671]
["bitfinex-derivatives","ETHF0:USTF0",1749154071479,4.00697073,2521.0,2520.3,1.40873671]
["bitfinex-derivatives","ETHF0:USTF0",1749154071688,3.21375073,2521.0,2520.3,4.61653671]
["bitfinex-derivatives","ETHF0:USTF0",1749154071890,0.7393,2520.9,2520.3,4.61653671]
["bitfinex-derivatives","ETHF0:USTF0",1749154072091,1.9564,2520.9,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749154072280,0.7933,2520.8,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749154072584,3.2078,2520.6,2520.3,3.05043671]
["bitfinex-derivatives","ETHF0:USTF0",1749154072789,9.8321,2520.9,2520.3,3.05043671]
["bitfinex-derivatives","ETHF0:USTF0",1749154073081,3.9471,2520.9,2520.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749154073284,0.7933,2520.7,2520.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749154073477,0.371,2520.8,2520.3,3.05043671]
["bitfinex-derivatives","ETHF0:USTF0",1749154073684,0.79331,2520.7,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749154073879,1.59,2520.8,2520.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749154073880,0.371,2520.8,2520.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749154074285,0.371,2520.8,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749154074481,0.371,2520.8,2520.3,3.05043671]
["bitfinex-derivatives","ETHF0:USTF0",1749154074690,0.7934,2520.4,2520.3,3.05043671]
["bitfinex-derivatives","ETHF0:USTF0",1749154075187,5.7934,2520.4,2520.3,3.05043671]
["bitfinex-derivatives","ETHF0:USTF0",1749154075384,3.2078,2520.6,2519.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749154075580,3.2078,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749154076294,0.371,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154076487,3.2078,2520.5,2520.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1749154076696,0.371,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749154077195,0.79331,2520.7,2520.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749154077381,3.2078,2520.7,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749154077691,3.2078,2520.7,2520.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749154077890,9.0958,2520.7,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749154078090,3.2078,2520.7,2520.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749154078286,6.6813,2520.7,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749154078487,9.88911,2520.7,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749154078689,0.371,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749154079196,0.371,2520.8,2520.3,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1749154079197,0.79336,2520.6,2520.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749154079385,0.371,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749154079895,0.371,2520.8,2520.7,9.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749154080591,0.371,2520.8,2520.7,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749154080787,0.371,2520.8,2520.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1749154080988,1e-05,2520.8,2520.7,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1749154081285,3.2078,2521.3,2520.7,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749154081489,3.2078,2521.0,2520.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154081693,0.79327,2520.8,2520.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154082392,0.79326,2520.9,2520.7,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1749154082593,0.79327,2520.8,2520.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154082893,0.79327,2520.8,2520.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749154083091,3.21375073,2521.0,2520.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749154083092,0.79326,2520.9,2520.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749154083296,3.21375073,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749154083297,0.00595073,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749154083488,0.00595073,2521.0,2520.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154083694,0.79325,2520.9,2520.7,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1749154083893,0.79326,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749154084095,0.79326,2520.9,2520.8,2.10797]
["bitfinex-derivatives","ETHF0:USTF0",1749154084298,0.79327,2520.8,2520.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154084899,0.00595073,2521.0,2520.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154085096,0.00595073,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749154085894,0.00595073,2521.0,2520.9,9.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749154086088,0.79301,2521.7,2521.2,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1749154086293,5.889,2521.8,2521.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749154086492,5.889,2521.8,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154086493,3.2078,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154086693,3.2078,2521.4,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749154086694,4.0009,2521.4,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749154086906,3.2078,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154087095,4.00088,2521.4,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749154087296,3.2078,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154087707,3.2078,2521.4,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749154087708,4.00089,2521.4,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749154087895,3.2078,2521.4,2521.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749154088091,0.79313,2521.2,2521.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749154088298,3.2078,2521.4,2521.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749154088798,3.2078,2521.4,2521.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749154089002,3.2078,2521.4,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154089198,3.2078,2521.4,2521.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749154089500,0.00595073,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154089702,3.2078,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154089898,0.79319,2521.1,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749154090202,3.2078,2521.4,2520.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749154090203,4.4422,2521.4,2520.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749154090399,0.79311,2521.3,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749154090604,4.00089,2521.4,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154090804,3.2078,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154091002,0.00595073,2521.6,2521.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749154091299,0.7928,2522.3,2521.6,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1749154091503,0.79295,2521.8,2521.7,1.84965472]
["bitfinex-derivatives","ETHF0:USTF0",1749154091809,0.79295,2521.8,2521.7,11.05219593]
["bitfinex-derivatives","ETHF0:USTF0",1749154092097,3.2078,2522.1,2521.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154092301,3.2078,2522.1,2521.8,0.55220555]
["bitfinex-derivatives","ETHF0:USTF0",1749154092500,3.2078,2522.1,2521.6,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154092699,0.00595073,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154092895,1.07568636,2522.2,2521.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154093103,0.79289,2522.0,2521.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154093602,0.79286,2522.1,2521.9,0.55306593]
["bitfinex-derivatives","ETHF0:USTF0",1749154093792,0.00595073,2522.2,2522.0,0.54967023]
["bitfinex-derivatives","ETHF0:USTF0",1749154093997,0.00595073,2522.2,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749154093998,1.07175538,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749154094200,0.00595073,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154094590,1.87044719,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154094797,1.87044719,2522.2,2521.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154095005,0.79289,2522.0,2521.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154095194,1.86456646,2522.0,2521.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154095593,1.07167646,2522.0,2521.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154095792,1.86456646,2522.0,2521.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154096196,1.86456646,2522.0,2521.9,1.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154097611,1.86456646,2522.0,2521.9,3.90165073]
["bitfinex-derivatives","ETHF0:USTF0",1749154097997,3.07706646,2522.0,2521.9,3.90165073]
["bitfinex-derivatives","ETHF0:USTF0",1749154098197,3.07706646,2522.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154098198,12.39975284,2522.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154098511,0.79317,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749154098810,0.79323,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749154099012,1.074386,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749154100404,1.074386,2521.0,2520.9,5.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749154100606,0.79299,2521.7,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749154100801,1.07434911,2521.7,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749154101104,1.07434911,2521.7,2521.6,11.29301]
["bitfinex-derivatives","ETHF0:USTF0",1749154101506,0.00595073,2522.2,2521.6,17.48247]
["bitfinex-derivatives","ETHF0:USTF0",1749154101804,0.00595073,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154102701,0.00595073,2522.2,2521.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749154102904,0.00595073,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154103908,0.79877073,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154104203,0.00595073,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154104405,0.00595073,2522.2,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749154104603,1.9823,2522.0,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749154104811,3.2078,2522.1,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749154105010,0.79301,2521.6,2521.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749154105211,0.79301,2521.6,2521.5,6.66104]
["bitfinex-derivatives","ETHF0:USTF0",1749154105509,0.79301,2521.6,2521.1,22.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749154105510,3.2078,2521.8,2521.3,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154106508,0.79308,2521.4,2521.3,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154106708,0.79308,2521.4,2521.3,11.29311]
["bitfinex-derivatives","ETHF0:USTF0",1749154106906,3.2078,2521.8,2521.3,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154107407,4.00076,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749154107707,3.2078,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749154108513,4.64717,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749154108810,0.7929,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749154109010,3.2078,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749154109411,3.2078,2522.1,2522.0,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1749154109803,4.00065,2522.1,2522.0,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154110503,5.30175,2522.1,2522.0,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154110911,5.30175,2522.1,2522.0,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1749154111216,3.2078,2522.1,2522.0,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1749154111909,0.79879073,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154113113,0.00595073,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154114403,0.00595073,2522.2,2522.1,5.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749154114609,5.7406,2523.0,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749154114812,1.98159,2522.8,2522.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749154115017,0.79277,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749154115209,0.79275,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749154115409,0.79276,2522.4,2522.3,11.29278]
["bitfinex-derivatives","ETHF0:USTF0",1749154115715,0.79274,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749154116106,0.79276,2522.4,2522.3,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154116611,0.79282,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154116808,4.00062,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154117007,5.03232509,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154117208,6.30942509,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154119209,5.27772,2522.2,2522.1,0.79881073]
["bitfinex-derivatives","ETHF0:USTF0",1749154119507,3.2078,2522.5,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749154119713,3.2078,2522.5,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154119714,1.82558655,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749154119917,0.7928,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749154120107,0.79282,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154120312,3.2078,2522.2,2522.1,0.79881073]
["bitfinex-derivatives","ETHF0:USTF0",1749154120519,4.00062,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154121823,4.00062,2522.2,2522.1,0.79881073]
["bitfinex-derivatives","ETHF0:USTF0",1749154122020,4.00062,2522.2,2522.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154123019,4.00062,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154123518,5.23622,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154123715,4.00062,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154123909,4.00062,2522.2,2522.1,0.79286073]
["bitfinex-derivatives","ETHF0:USTF0",1749154124217,4.00062,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154124714,4.00062,2522.2,2522.1,0.79286073]
["bitfinex-derivatives","ETHF0:USTF0",1749154125420,4.00062,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154125816,4.00062,2522.2,2522.1,0.79285073]
["bitfinex-derivatives","ETHF0:USTF0",1749154126018,3.2078,2522.2,2522.1,0.79285073]
["bitfinex-derivatives","ETHF0:USTF0",1749154126216,3.21375073,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749154127024,0.00595073,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749154128224,0.79252,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749154128626,0.79264,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749154128830,0.7926,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749154129426,6.46182,2523.3,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749154129427,0.79256,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749154129616,0.79848073,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749154129924,0.7927,2522.6,2522.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749154130128,0.7927,2522.6,2522.5,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1749154130326,0.79269,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749154130628,3.2078,2522.9,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749154130629,0.79274,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749154130829,0.7927,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749154131121,0.79271,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749154131328,0.79273,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749154131522,0.79276,2522.4,2522.3,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1749154131719,0.79282,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154132323,0.79282,2522.2,2522.1,0.79285073]
["bitfinex-derivatives","ETHF0:USTF0",1749154132518,0.79282,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749154132723,4.00062,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749154133028,0.79282,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154133327,2.07482,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154135029,8.10787991,2522.2,2522.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154135331,1.9828,2521.3,2520.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154135524,0.79326,2520.8,2520.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1749154135724,0.79326,2520.8,2520.7,14.18897]
["bitfinex-derivatives","ETHF0:USTF0",1749154136530,0.79325,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749154138027,0.00595073,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749154139331,0.79915073,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749154139726,0.00595073,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749154140027,0.79915073,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749154140525,3.96626,2520.9,2519.2,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749154140727,3.2078,2519.9,2519.3,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154140924,3.2078,2519.9,2519.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749154141126,3.2078,2519.5,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154141529,0.00595073,2519.3,2519.1,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1749154141730,0.00595073,2519.3,2519.2,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1749154141939,0.00595073,2519.3,2519.2,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749154142232,0.79386,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749154142535,0.79381,2519.1,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154142733,3.2078,2519.2,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154142933,0.00595073,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749154143734,0.00595073,2519.3,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749154143931,0.00595073,2519.3,2519.2,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749154144140,3.2078,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749154144329,3.2078,2520.1,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749154144631,5.19155,2520.1,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154144936,0.79371,2519.4,2519.2,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1749154145127,0.00595073,2519.6,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154145435,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154145939,0.00595073,2519.6,2519.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1749154146228,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154146435,0.00595073,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154146629,0.79368,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749154146824,0.79374,2519.3,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154147429,0.79372,2519.4,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154147633,4.5217,2519.5,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154147837,4.5217,2519.5,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749154148137,3.2078,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749154148528,4.00148,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749154148834,4.0015,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749154149032,3.2078,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749154149636,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154150035,0.00595073,2519.6,2519.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749154150238,0.00595073,2519.6,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154150435,0.79374,2519.3,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154150737,4.00152,2519.4,2519.2,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1749154151036,3.2078,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749154151227,4.0015,2519.4,2519.2,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1749154151636,3.2078,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749154151825,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154152139,0.00595073,2519.6,2519.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154152140,3.21375073,2519.6,2519.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1749154152440,4.00739073,2519.6,2519.5,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154152628,0.79374,2519.3,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154153232,0.79374,2519.3,2519.2,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1749154153537,2.06969,2519.5,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154153731,0.79369,2519.5,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749154154041,0.79369,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749154154243,0.79374,2519.3,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154154739,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154155233,0.00595073,2519.6,2519.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749154155433,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154155842,0.79962073,2519.6,2519.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749154156047,3.2078,2519.5,2519.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154156235,3.2078,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749154156541,3.2078,2519.5,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749154156743,3.2078,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749154157840,4.00147,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749154158041,0.79372,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749154158236,3.2078,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749154158631,0.79372,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749154158837,3.2078,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749154160242,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154160841,0.00595073,2519.6,2519.5,5.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154161243,0.00595073,2519.6,2519.5,7.02737]
["bitfinex-derivatives","ETHF0:USTF0",1749154162445,0.79367,2519.5,2519.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749154162640,0.79369,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154162947,0.79962073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154163537,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154163847,0.79959073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154164546,0.00595073,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749154164941,0.00595073,2519.6,2519.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749154165548,0.79959073,2519.6,2519.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749154165744,0.00595073,2519.6,2519.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749154167542,0.00595073,2519.6,2519.5,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154167751,0.79959073,2519.6,2519.5,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154168248,0.79959073,2519.6,2519.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749154168451,0.00595073,2519.6,2519.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749154169046,0.79959073,2519.6,2519.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749154169445,0.79959073,2519.6,2519.5,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154169839,0.79959073,2519.6,2519.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749154169840,0.00595073,2519.6,2519.5,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1749154172252,0.00595073,2519.6,2519.5,9.48837]
["bitfinex-derivatives","ETHF0:USTF0",1749154172750,0.00595073,2519.6,2519.5,10.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749154173255,3.2078,2520.4,2519.5,14.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749154173544,3.2078,2520.4,2520.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749154173754,3.2078,2520.4,2520.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749154173953,4.0012,2520.4,2520.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749154174451,4.0012,2520.4,2520.3,11.29342]
["bitfinex-derivatives","ETHF0:USTF0",1749154174848,3.2078,2520.4,2520.3,11.29342]
["bitfinex-derivatives","ETHF0:USTF0",1749154175047,0.00595073,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749154175246,0.00595073,2520.6,2520.3,11.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749154175447,0.79336,2520.5,2520.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749154175748,0.00595073,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749154176343,0.00595073,2520.6,2520.5,5.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749154176545,3.2078,2521.1,2521.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749154176747,3.27849,2521.6,2521.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749154176748,3.2078,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154176947,0.79308,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154177143,0.79307,2521.5,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749154177348,3.2078,2521.4,2520.3,13.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749154177550,3.2078,2520.9,2520.3,13.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749154177852,0.79345,2520.2,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154178354,0.79345,2520.2,2520.1,10.50595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154179058,0.79341,2520.4,2520.1,10.50595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154179451,1.2832,2520.5,2520.1,10.50595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154179655,1.2832,2520.5,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154179857,0.79345,2520.2,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154180548,2.03865,2520.2,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154181445,4.00124,2520.3,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154181650,0.79345,2520.2,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154184161,2.04605,2520.2,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154186962,2.04605,2520.2,2520.1,0.79944073]
["bitfinex-derivatives","ETHF0:USTF0",1749154187360,2.04605,2520.2,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154188163,7.04605,2520.2,2520.1,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154188366,7.04605,2520.2,2520.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154188557,8.06537574,2520.2,2520.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154192154,3.06537574,2520.2,2520.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154192861,8.06537574,2520.2,2520.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154193068,13.80637574,2520.2,2520.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154193469,8.80637574,2520.2,2520.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154193664,13.80637574,2520.2,2520.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154194263,0.79364,2519.6,2519.5,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154194464,4.00144,2519.6,2519.5,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154194668,4.00144,2519.6,2519.5,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749154194868,0.79374,2519.3,2518.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1749154195064,4.00154,2519.3,2518.7,6.53492]
["bitfinex-derivatives","ETHF0:USTF0",1749154195265,4.00154,2519.3,2519.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154195473,0.7938,2519.1,2519.0,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154195769,2.25953017,2519.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154195972,3.2078,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749154196168,0.6723,2519.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154196169,3.2078,2519.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154196369,0.79388,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749154196672,5.0823,2519.0,2517.9,5.19326]
["bitfinex-derivatives","ETHF0:USTF0",1749154196673,3.2078,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749154197069,4.00163,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749154197269,4.00166,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749154197773,0.79388,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749154198166,0.79389,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749154198368,4.00164,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749154199269,4.00163,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749154199471,0.79386,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749154199681,0.79386,2518.9,2518.7,12.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749154199870,3.2078,2519.0,2518.7,11.29392]
["bitfinex-derivatives","ETHF0:USTF0",1749154200074,3.2078,2519.0,2518.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154200368,0.7939,2518.8,2518.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154200871,0.7939,2518.8,2518.7,11.29393]
["bitfinex-derivatives","ETHF0:USTF0",1749154201175,0.7939,2518.8,2518.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154201672,0.79393,2518.7,2518.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154201873,3.2078,2518.7,2518.6,0.79991073]
["bitfinex-derivatives","ETHF0:USTF0",1749154202170,3.2078,2518.7,2518.6,10.50595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154202473,4.00173,2518.7,2518.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154203069,9.00173,2518.7,2518.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154203468,14.74373,2518.7,2518.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154203676,4.00173,2518.7,2518.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154203870,9.00173,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154204570,4.00173,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154206171,3.2078,2519.0,2518.7,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1749154206378,3.2078,2519.0,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154206379,0.79393,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154206675,0.79391,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749154206875,0.79393,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154207083,3.2078,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154207278,4.00173,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154209677,4.00173,2518.7,2518.6,3.68967073]
["bitfinex-derivatives","ETHF0:USTF0",1749154210076,3.2078,2518.7,2518.6,3.68967073]
["bitfinex-derivatives","ETHF0:USTF0",1749154210281,4.00173,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154210481,4.00173,2518.7,2518.6,3.68967073]
["bitfinex-derivatives","ETHF0:USTF0",1749154210674,4.00173,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154210869,4.00173,2518.7,2518.6,3.68966073]
["bitfinex-derivatives","ETHF0:USTF0",1749154211182,4.00173,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154211477,4.00173,2518.7,2518.6,3.68966073]
["bitfinex-derivatives","ETHF0:USTF0",1749154212088,4.00173,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154212674,9.61053,2518.7,2518.6,2.89570073]
["bitfinex-derivatives","ETHF0:USTF0",1749154212973,0.79407,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749154213173,4.00183,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749154213478,4.00183,2518.4,2518.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749154213479,0.79412,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749154213682,0.79415,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749154213979,0.79409,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749154214479,4.00185,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749154214683,0.79409,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749154214998,8.9518,2518.4,2517.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154215181,4.00198,2517.9,2517.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154215482,9.74598,2517.9,2517.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154216281,3.2078,2517.9,2517.8,0.79422073]
["bitfinex-derivatives","ETHF0:USTF0",1749154217488,4.00198,2517.9,2517.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154218384,5.31328,2517.9,2517.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154218885,10.94078,2517.9,2517.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154219284,1.98574,2517.6,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749154219494,3.2078,2517.3,2516.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749154219879,0.79447,2517.0,2516.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749154220090,0.79447,2517.0,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749154220091,3.2078,2517.0,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749154220283,3.2078,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749154220886,3.2078,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749154221085,3.2078,2517.4,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749154221291,3.2078,2517.4,2517.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749154221487,0.79444,2517.1,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749154221788,0.79451,2516.9,2516.6,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1749154221987,3.2078,2517.0,2516.6,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1749154222183,4.4911,2517.3,2516.6,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1749154222386,0.79442,2517.2,2516.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749154222585,3.2078,2517.3,2516.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749154222783,0.79443,2517.2,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749154222990,0.79444,2517.1,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749154223189,3.2078,2517.3,2516.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749154223394,0.79452,2516.9,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749154223687,3.2078,2517.0,2516.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154223984,3.2078,2517.0,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749154224186,3.2078,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749154224889,4.00229,2517.0,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749154225091,0.7945,2516.9,2516.7,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1749154225281,3.2078,2517.0,2516.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749154225479,3.2078,2517.3,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749154225677,3.2078,2517.3,2516.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154225678,3.2078,2517.3,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749154225890,4.00219,2517.3,2516.7,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749154226089,0.79456,2516.7,2516.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749154226290,0.7946,2516.6,2516.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154227387,6.5356,2516.6,2516.5,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749154227590,7.0821,2516.6,2515.7,0.16007246]
["bitfinex-derivatives","ETHF0:USTF0",1749154227888,7.0821,2516.6,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749154227889,3.2078,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749154228081,3.2078,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749154228390,0.79468,2516.4,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749154228588,0.79469,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749154228796,4.00245,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749154229091,3.2078,2516.5,2515.9,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749154229392,3.2078,2516.2,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749154229594,3.2078,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749154229894,3.2078,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749154230094,3.2078,2516.3,2515.7,0.16007246]
["bitfinex-derivatives","ETHF0:USTF0",1749154230396,0.79475,2516.2,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749154230596,0.79476,2516.1,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749154230988,0.79476,2516.1,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749154230989,1.98726,2515.7,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749154231189,3.2078,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749154231391,0.00596279,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749154231695,0.00596279,2515.6,2514.8,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1749154231696,0.00596279,2515.6,2515.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1749154231889,0.00596279,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749154232292,0.00596279,2515.6,2514.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1749154232492,0.00596279,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749154232993,0.00596279,2515.6,2515.5,5.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749154233588,0.00596279,2515.6,2515.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749154233589,0.79497,2515.4,2515.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749154233891,3.2078,2515.4,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749154234196,3.2078,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749154234585,0.00596279,2515.6,2514.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1749154234586,3.2078,2515.4,2514.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1749154234790,3.2078,2515.3,2514.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749154234993,3.2078,2514.7,2514.0,0.06920209]
["bitfinex-derivatives","ETHF0:USTF0",1749154235191,0.00596279,2515.6,2514.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749154235192,3.2078,2514.8,2514.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749154235395,2.68835,2515.2,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749154235591,3.2078,2515.4,2514.9,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1749154235786,0.00596279,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749154236095,0.00596279,2515.6,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749154236392,0.00596279,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749154236589,3.2078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749154237190,3.2078,2516.1,2515.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749154237589,3.21376279,2516.1,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749154237796,3.21376279,2516.1,2515.6,3.84806279]
["bitfinex-derivatives","ETHF0:USTF0",1749154237989,3.21376279,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749154238790,0.00596279,2516.1,2516.0,6.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749154238986,3.2078,2516.7,2516.0,14.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749154239192,5.1547,2517.0,2516.0,6.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749154239389,3.2078,2516.7,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749154239589,5.1547,2517.0,2515.4,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749154239796,3.2078,2515.7,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749154239989,27.70834538,2516.9,2514.3,0.29214976]
["bitfinex-derivatives","ETHF0:USTF0",1749154239990,3.2078,2515.3,2514.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1749154240295,3.2078,2514.8,2514.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1749154240499,3.2078,2514.5,2514.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1749154240803,3.2078,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749154241104,0.00596279,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749154241701,2.79e-06,2514.7,2514.6,5.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749154242298,2.79e-06,2514.7,2514.6,12.04623]
["bitfinex-derivatives","ETHF0:USTF0",1749154242994,2.79e-06,2514.7,2514.6,12.16563]
["bitfinex-derivatives","ETHF0:USTF0",1749154243590,2.79e-06,2514.7,2514.6,7.04723]
["bitfinex-derivatives","ETHF0:USTF0",1749154245501,2.79e-06,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749154246904,1.98737,2515.5,2514.7,1.98795]
["bitfinex-derivatives","ETHF0:USTF0",1749154246905,3.2078,2515.5,2514.7,1.98795]
["bitfinex-derivatives","ETHF0:USTF0",1749154247107,3.2078,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749154247397,3.2078,2515.5,2515.4,7.04797]
["bitfinex-derivatives","ETHF0:USTF0",1749154247800,3.2078,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749154247998,4.00257,2516.1,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749154248195,4.00257,2516.1,2515.3,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749154248196,0.00596279,2516.0,2515.3,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749154248405,3.971,2514.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154248700,3.2078,2512.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154248902,3.97725,2513.9,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749154248903,1.3243,2512.6,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749154249197,3.2078,2512.3,2512.1,7.84761466]
["bitfinex-derivatives","ETHF0:USTF0",1749154249401,3.2078,2512.4,2512.2,0.19961149]
["bitfinex-derivatives","ETHF0:USTF0",1749154249600,4.00374,2512.4,2512.2,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1749154249803,3.2078,2512.4,2512.0,7.77396279]
["bitfinex-derivatives","ETHF0:USTF0",1749154250002,3.2078,2512.1,2512.0,7.77396279]
["bitfinex-derivatives","ETHF0:USTF0",1749154250301,0.00596279,2512.6,2512.0,36.04996279]
["bitfinex-derivatives","ETHF0:USTF0",1749154250498,3.21376279,2512.6,2512.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749154250699,0.00596279,2512.6,2512.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1749154250899,3.2078,2512.3,2512.2,8.56396]
["bitfinex-derivatives","ETHF0:USTF0",1749154251199,3.2078,2512.3,2512.2,13.56396]
["bitfinex-derivatives","ETHF0:USTF0",1749154251703,0.00596279,2512.6,2512.2,15.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749154252004,0.00596279,2512.6,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749154252208,0.00596279,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749154252705,0.00596279,2512.6,2512.5,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749154253007,0.00596279,2512.6,2512.5,39.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749154253303,3.2078,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749154253605,3.2078,2512.8,2512.7,37.62083]
["bitfinex-derivatives","ETHF0:USTF0",1749154254003,3.2078,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749154254199,0.00596279,2513.5,2513.2,8.56667]
["bitfinex-derivatives","ETHF0:USTF0",1749154254403,0.00596279,2513.5,2513.3,1.87449298]
["bitfinex-derivatives","ETHF0:USTF0",1749154254605,0.00596279,2513.5,2513.4,34.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749154254801,0.00596279,2513.5,2513.4,35.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749154255004,0.00596279,2513.5,2513.4,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749154255204,0.00596279,2513.5,2513.4,44.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749154255405,0.00596279,2513.5,2513.4,44.87784904]
["bitfinex-derivatives","ETHF0:USTF0",1749154255600,0.00596279,2513.5,2513.4,44.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749154255799,0.00596279,2513.5,2513.4,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749154256402,3.2078,2514.3,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749154256608,0.79528,2514.5,2514.1,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1749154256905,0.79527,2514.5,2514.1,7.70277045]
["bitfinex-derivatives","ETHF0:USTF0",1749154257105,0.79527,2514.5,2514.2,0.57134281]
["bitfinex-derivatives","ETHF0:USTF0",1749154257301,3.2078,2514.6,2514.3,0.57134277]
["bitfinex-derivatives","ETHF0:USTF0",1749154257509,4.00304,2514.6,2514.4,0.57134451]
["bitfinex-derivatives","ETHF0:USTF0",1749154257710,3.2078,2514.6,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749154257910,3.2078,2514.6,2514.1,7.70277045]
["bitfinex-derivatives","ETHF0:USTF0",1749154258111,3.2078,2514.6,2514.2,0.57133793]
["bitfinex-derivatives","ETHF0:USTF0",1749154258305,3.2078,2514.6,2514.3,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1749154258501,3.2078,2514.6,2514.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1749154258910,3.2078,2514.6,2514.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1749154259207,3.2078,2514.6,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749154259407,3.2078,2514.6,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749154259609,3.2078,2514.6,2513.8,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1749154259610,1.98814,2514.5,2513.8,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1749154259912,0.79539,2514.1,2513.8,24.85346]
["bitfinex-derivatives","ETHF0:USTF0",1749154260109,0.79539,2514.1,2513.9,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154260411,3.2078,2514.2,2514.0,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1749154260911,1.2678,2514.5,2514.0,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1749154261114,0.79529,2514.4,2514.1,1.34539235]
["bitfinex-derivatives","ETHF0:USTF0",1749154261315,2.06308,2514.5,2514.2,1.34537235]
["bitfinex-derivatives","ETHF0:USTF0",1749154261612,0.79525,2514.6,2514.3,1.34266936]
["bitfinex-derivatives","ETHF0:USTF0",1749154261814,0.00596279,2514.7,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749154262007,1.26356279,2514.7,2514.3,0.80126279]
["bitfinex-derivatives","ETHF0:USTF0",1749154262206,4.00309,2514.4,2514.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154262402,4.00309,2514.4,2514.3,8.32533475]
["bitfinex-derivatives","ETHF0:USTF0",1749154263112,4.00309,2514.4,2514.3,7.77796279]
["bitfinex-derivatives","ETHF0:USTF0",1749154263113,3.2078,2514.4,2514.3,7.77796279]
["bitfinex-derivatives","ETHF0:USTF0",1749154263415,3.2078,2514.4,2514.3,9.12033226]
["bitfinex-derivatives","ETHF0:USTF0",1749154263603,3.2078,2514.4,2514.3,7.77796279]
["bitfinex-derivatives","ETHF0:USTF0",1749154263807,3.2078,2514.4,2514.3,8.32500916]
["bitfinex-derivatives","ETHF0:USTF0",1749154264002,5.26069,2514.4,2514.3,8.32500969]
["bitfinex-derivatives","ETHF0:USTF0",1749154264211,5.26069,2514.4,2514.3,7.77796279]
["bitfinex-derivatives","ETHF0:USTF0",1749154264412,5.26069,2514.4,2514.3,8.3250194]
["bitfinex-derivatives","ETHF0:USTF0",1749154264812,5.26069,2514.4,2514.3,7.77796279]
["bitfinex-derivatives","ETHF0:USTF0",1749154265209,4.4654,2514.4,2514.3,7.77796279]
["bitfinex-derivatives","ETHF0:USTF0",1749154265417,0.80116279,2514.7,2514.3,9.12063606]
["bitfinex-derivatives","ETHF0:USTF0",1749154265708,0.00596279,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749154265908,0.00596279,2514.7,2514.6,1.34251854]
["bitfinex-derivatives","ETHF0:USTF0",1749154266103,0.00596279,2514.7,2514.6,6.34251519]
["bitfinex-derivatives","ETHF0:USTF0",1749154266515,0.00596279,2514.7,2514.6,5.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749154266812,0.00596279,2514.7,2514.6,63.16077119]
["bitfinex-derivatives","ETHF0:USTF0",1749154267017,0.00596279,2514.7,2514.6,65.82103]
["bitfinex-derivatives","ETHF0:USTF0",1749154267211,0.00596279,2514.7,2514.6,62.61323]
["bitfinex-derivatives","ETHF0:USTF0",1749154267523,0.00596279,2514.7,2514.6,68.56103]
["bitfinex-derivatives","ETHF0:USTF0",1749154267714,0.00596279,2514.7,2514.6,65.35323]
["bitfinex-derivatives","ETHF0:USTF0",1749154267916,0.00596279,2514.7,2514.6,65.88778416]
["bitfinex-derivatives","ETHF0:USTF0",1749154268614,0.79529,2514.4,2514.3,1.00026279]
["bitfinex-derivatives","ETHF0:USTF0",1749154268820,4.00309,2514.4,2514.3,1.00026279]
["bitfinex-derivatives","ETHF0:USTF0",1749154269019,1.42286,2514.6,2514.3,35.00026279]
["bitfinex-derivatives","ETHF0:USTF0",1749154269319,1.8506,2514.6,2514.3,35.00026279]
["bitfinex-derivatives","ETHF0:USTF0",1749154269517,1.8506,2514.6,2514.3,42.77226279]
["bitfinex-derivatives","ETHF0:USTF0",1749154269518,0.79529,2514.4,2514.3,42.77226279]
["bitfinex-derivatives","ETHF0:USTF0",1749154269710,4.00309,2514.4,2514.3,42.77226279]
["bitfinex-derivatives","ETHF0:USTF0",1749154269918,4.00309,2514.4,2514.3,34.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154270117,9.00309,2514.4,2514.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154270824,4.00309,2514.4,2514.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154272625,0.79557,2513.5,2513.4,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154272817,4.00337,2513.5,2513.4,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154274219,9.00337,2513.5,2513.4,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154274426,4.00337,2513.5,2513.4,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749154274721,0.79564,2513.3,2513.2,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154275114,1.94258362,2513.3,2513.2,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154275316,2.12514,2513.3,2513.2,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154276323,2.12514,2513.3,2513.2,0.79567279]
["bitfinex-derivatives","ETHF0:USTF0",1749154276527,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749154276922,3.2078,2513.5,2513.2,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154277226,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749154277425,4.5349,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749154277624,4.5349,2513.5,2513.3,8.32161]
["bitfinex-derivatives","ETHF0:USTF0",1749154277822,4.5349,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749154278029,5.33049,2513.5,2513.3,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1749154278217,0.79564,2513.3,2513.2,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154278423,4.5349,2513.5,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749154278623,4.5349,2513.5,2513.2,0.79566279]
["bitfinex-derivatives","ETHF0:USTF0",1749154278829,0.79562,2513.4,2513.2,8.32166279]
["bitfinex-derivatives","ETHF0:USTF0",1749154279128,1.98874,2513.8,2513.2,12.52600279]
["bitfinex-derivatives","ETHF0:USTF0",1749154279129,3.2078,2513.8,2513.2,12.52600279]
["bitfinex-derivatives","ETHF0:USTF0",1749154279328,4.5349,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749154279626,0.7451,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749154280725,0.7451,2514.6,2514.5,5.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749154281123,0.3783,2514.9,2514.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749154281426,0.3783,2514.9,2514.8,8.32216]
["bitfinex-derivatives","ETHF0:USTF0",1749154282820,0.3783,2514.9,2514.8,13.32216]
["bitfinex-derivatives","ETHF0:USTF0",1749154283532,0.00596279,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749154284231,0.00596279,2515.1,2515.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749154284619,0.00596279,2515.1,2515.0,36.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749154284824,2.79e-06,2515.1,2515.0,36.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749154285025,2.79e-06,2515.1,2515.0,34.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749154285225,2.79e-06,2515.1,2515.0,57.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749154285419,2.79e-06,2515.1,2515.0,62.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749154285630,2.79e-06,2515.1,2515.0,63.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749154286827,3.2078,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749154287030,0.6709,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749154287434,1.2517,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749154288131,3.21376279,2516.8,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154288132,3.21376279,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749154288932,0.79466,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154289134,4.00246,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154289331,3.2078,2516.4,2516.3,0.80065279]
["bitfinex-derivatives","ETHF0:USTF0",1749154290045,4.5214,2516.4,2516.3,0.80065279]
["bitfinex-derivatives","ETHF0:USTF0",1749154290543,4.00245,2516.5,2516.3,8.32363279]
["bitfinex-derivatives","ETHF0:USTF0",1749154290729,3.2078,2516.5,2516.3,8.32363279]
["bitfinex-derivatives","ETHF0:USTF0",1749154290929,1.3136,2516.4,2516.3,7.52896279]
["bitfinex-derivatives","ETHF0:USTF0",1749154291125,1.3136,2516.4,2516.3,8.32365279]
["bitfinex-derivatives","ETHF0:USTF0",1749154291532,1.3136,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154291736,1.3136,2516.4,2516.3,0.80065279]
["bitfinex-derivatives","ETHF0:USTF0",1749154291936,2.75276,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154292134,7.75276,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154292533,6.9581,2516.4,2516.3,0.80065279]
["bitfinex-derivatives","ETHF0:USTF0",1749154293031,1.9581,2516.4,2516.3,0.80065279]
["bitfinex-derivatives","ETHF0:USTF0",1749154293232,3.21376279,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749154295943,8.21376279,2516.8,2516.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1749154296239,1.3131,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749154296740,3.21376279,2516.8,2516.5,43.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749154296741,3.21376279,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749154297547,3.21376279,2516.8,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749154297744,1.3131,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749154298036,3.21376279,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749154298227,0.00596279,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749154298433,2.79e-06,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749154298634,2.79e-06,2516.8,2516.7,24.83856]
["bitfinex-derivatives","ETHF0:USTF0",1749154298833,2.79e-06,2516.8,2516.7,32.10956]
["bitfinex-derivatives","ETHF0:USTF0",1749154302338,2.79e-06,2516.8,2516.7,37.10956]
["bitfinex-derivatives","ETHF0:USTF0",1749154302839,2.79e-06,2516.8,2516.7,26.06176]
["bitfinex-derivatives","ETHF0:USTF0",1749154303040,2.79e-06,2516.8,2516.7,55.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749154303541,2.79e-06,2516.8,2516.7,54.19756]
["bitfinex-derivatives","ETHF0:USTF0",1749154304434,2.79e-06,2516.8,2516.7,24.83856]
["bitfinex-derivatives","ETHF0:USTF0",1749154304635,2.79e-06,2516.8,2516.7,54.16756]
["bitfinex-derivatives","ETHF0:USTF0",1749154305231,2.79e-06,2516.8,2516.7,60.40206]
["bitfinex-derivatives","ETHF0:USTF0",1749154305438,2.79e-06,2516.8,2516.7,55.40206]
["bitfinex-derivatives","ETHF0:USTF0",1749154305638,2.79e-06,2516.8,2516.7,55.37306]
["bitfinex-derivatives","ETHF0:USTF0",1749154305838,2.79e-06,2516.8,2516.7,26.07306]
["bitfinex-derivatives","ETHF0:USTF0",1749154306039,2.79e-06,2516.8,2516.7,24.83856]
["bitfinex-derivatives","ETHF0:USTF0",1749154306238,2.79e-06,2516.8,2516.7,54.11756]
["bitfinex-derivatives","ETHF0:USTF0",1749154306637,2.79e-06,2516.8,2516.7,54.10456]
["bitfinex-derivatives","ETHF0:USTF0",1749154306834,2.79e-06,2516.8,2516.7,32.10756]
["bitfinex-derivatives","ETHF0:USTF0",1749154307437,2.79e-06,2516.8,2516.7,33.40746]
["bitfinex-derivatives","ETHF0:USTF0",1749154307644,2.79e-06,2516.8,2516.7,38.40746]
["bitfinex-derivatives","ETHF0:USTF0",1749154309948,2.79e-06,2516.8,2516.7,31.13846]
["bitfinex-derivatives","ETHF0:USTF0",1749154310338,2.79e-06,2516.8,2516.7,60.05946]
["bitfinex-derivatives","ETHF0:USTF0",1749154310741,0.6691,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154310939,0.6691,2517.7,2517.6,7.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749154311147,1.927,2517.7,2517.6,7.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749154311945,1.927,2517.7,2517.6,41.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749154312144,7.72125,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154312344,1.927,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154312852,2.72125,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154313145,1.927,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154313351,3.08355544,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154314251,1.927,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154314647,0.6691,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154315149,1.9014,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154315848,1.9014,2517.7,2517.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154316046,1.9014,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154316245,3.05740023,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749154316540,3.05740023,2517.7,2517.5,34.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749154316745,1.15600023,2517.6,2517.5,34.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749154317046,1.2825,2517.6,2517.5,34.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749154317247,0.6691,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749154317447,1.82556757,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749154317646,3.10806757,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749154318154,1.82556757,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749154318450,3.2078,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749154319850,4.5322,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749154320741,3.2078,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749154324651,3.2078,2517.8,2517.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154324958,3.17881745,2517.7,2517.6,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749154325547,2.38451745,2517.7,2517.6,7.54633]
["bitfinex-derivatives","ETHF0:USTF0",1749154325748,2.38451745,2517.7,2517.6,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749154325954,2.38451745,2517.7,2517.6,7.54633]
["bitfinex-derivatives","ETHF0:USTF0",1749154326150,2.38451745,2517.7,2517.6,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749154326550,2.38451745,2517.7,2517.6,7.54633]
["bitfinex-derivatives","ETHF0:USTF0",1749154329155,1.15861745,2517.7,2517.6,7.54633]
["bitfinex-derivatives","ETHF0:USTF0",1749154329360,3.2078,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749154329856,3.2078,2517.8,2517.7,34.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749154330057,4.3437479,2517.8,2517.7,56.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749154330255,6.4510179,2517.8,2517.6,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1749154330453,1.1359479,2517.7,2517.6,7.54633]
["bitfinex-derivatives","ETHF0:USTF0",1749154330655,2.4489479,2517.7,2517.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749154330961,1.1359479,2517.6,2516.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749154331149,3.2078,2516.8,2516.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749154331355,4.3437479,2516.8,2516.7,7.54661]
["bitfinex-derivatives","ETHF0:USTF0",1749154331754,4.3437479,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749154331955,3.2078,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749154332260,8.2078,2516.8,2516.3,34.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154332564,1.3072,2516.7,2516.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749154332862,1.3072,2516.7,2516.3,34.80067279]
["bitfinex-derivatives","ETHF0:USTF0",1749154333058,3.2078,2516.4,2516.3,34.80067279]
["bitfinex-derivatives","ETHF0:USTF0",1749154333365,3.2078,2516.4,2516.3,37.82157279]
["bitfinex-derivatives","ETHF0:USTF0",1749154334657,0.00596279,2516.6,2516.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749154334861,0.00596279,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749154335361,0.00596279,2516.6,2516.5,7.54768]
["bitfinex-derivatives","ETHF0:USTF0",1749154335558,0.00596279,2516.6,2516.3,37.02686279]
["bitfinex-derivatives","ETHF0:USTF0",1749154335760,0.00596279,2516.6,2516.3,65.08886279]
["bitfinex-derivatives","ETHF0:USTF0",1749154335962,0.66956279,2516.6,2516.3,65.08886279]
["bitfinex-derivatives","ETHF0:USTF0",1749154336158,2.01206279,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749154336358,2.01206279,2516.6,2516.3,65.08886279]
["bitfinex-derivatives","ETHF0:USTF0",1749154336561,2.01206279,2516.6,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749154336753,2.01206279,2516.6,2516.3,65.88358279]
["bitfinex-derivatives","ETHF0:USTF0",1749154336955,2.01206279,2516.6,2516.3,65.08886279]
["bitfinex-derivatives","ETHF0:USTF0",1749154337156,2.01206279,2516.6,2516.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749154337353,2.01206279,2516.6,2516.3,3.02686279]
["bitfinex-derivatives","ETHF0:USTF0",1749154337354,3.2078,2516.5,2516.3,3.02686279]
["bitfinex-derivatives","ETHF0:USTF0",1749154337564,1.3425,2516.4,2516.3,3.02686279]
["bitfinex-derivatives","ETHF0:USTF0",1749154337761,2.7662,2516.4,2516.3,3.02686279]
["bitfinex-derivatives","ETHF0:USTF0",1749154337957,1.9715,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154338357,1.9715,2516.4,2516.3,0.80069279]
["bitfinex-derivatives","ETHF0:USTF0",1749154338558,1.9715,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154338762,1.3425,2516.4,2516.3,0.80069279]
["bitfinex-derivatives","ETHF0:USTF0",1749154339163,0.66956279,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749154339362,0.00596279,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749154340467,0.00596279,2516.6,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154340667,0.00596279,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749154342268,0.00596279,2516.6,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749154342471,0.00596279,2516.6,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154342768,3.2078,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154343371,9.0025,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154343674,3.2078,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154343974,3.2078,2516.4,2516.3,0.80069279]
["bitfinex-derivatives","ETHF0:USTF0",1749154345374,3.2078,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154345672,9.0025,2516.4,2516.3,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154346379,8.38929161,2516.4,2515.3,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749154346676,3.2078,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749154349571,3.2078,2515.8,2515.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154349775,3.2078,2515.8,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154350179,3.2078,2515.8,2515.5,34.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154350378,3.2078,2515.8,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749154350779,3.2078,2515.8,2515.5,34.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154350978,3.2078,2515.8,2515.5,34.80092279]
["bitfinex-derivatives","ETHF0:USTF0",1749154351786,3.2078,2515.8,2515.5,34.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154351985,3.2078,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749154352383,3.2078,2515.8,2515.5,34.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154352583,3.2078,2515.8,2515.5,40.52396279]
["bitfinex-derivatives","ETHF0:USTF0",1749154352881,4.00271,2515.8,2515.5,40.52396279]
["bitfinex-derivatives","ETHF0:USTF0",1749154353089,3.2078,2515.8,2515.5,40.52396279]
["bitfinex-derivatives","ETHF0:USTF0",1749154353486,4.0027,2515.8,2515.5,40.52396279]
["bitfinex-derivatives","ETHF0:USTF0",1749154353783,3.2078,2515.8,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749154354188,3.2078,2515.8,2515.5,40.52396279]
["bitfinex-derivatives","ETHF0:USTF0",1749154354390,3.2078,2515.8,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154354595,0.79495,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154355089,1.42415,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154355495,2.72695,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154357088,0.79495,2515.7,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154357287,0.79495,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154357593,2.13035,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154359291,1.3354,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154359490,3.2078,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749154359986,3.2078,2515.8,2515.6,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1749154360190,3.2078,2515.8,2515.6,8.58603]
["bitfinex-derivatives","ETHF0:USTF0",1749154360389,3.2078,2515.8,2515.6,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749154360696,3.2078,2515.8,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154360992,0.79495,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154361396,1.3205,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154361698,0.6433,2515.7,2515.5,0.80094279]
["bitfinex-derivatives","ETHF0:USTF0",1749154362187,0.6433,2515.7,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154362390,0.6433,2515.7,2515.5,0.80093279]
["bitfinex-derivatives","ETHF0:USTF0",1749154362683,4.0027,2515.8,2515.5,0.80093279]
["bitfinex-derivatives","ETHF0:USTF0",1749154362888,3.2078,2515.8,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154363089,3.2078,2515.8,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749154363393,3.2078,2515.8,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154363595,2.11244,2515.7,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154363896,0.79495,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154364094,2.11245,2515.6,2515.5,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749154364595,6.3175,2515.6,2515.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749154364788,4.00291,2515.1,2515.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749154365494,0.79521,2514.8,2514.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154365793,3.2078,2514.8,2514.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749154365997,3.2078,2514.8,2514.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749154366190,3.2078,2514.8,2514.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154366498,4.00301,2514.8,2514.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154366695,0.79544,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154366890,3.2078,2513.9,2513.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749154367090,3.2078,2513.9,2513.6,35.43556]
["bitfinex-derivatives","ETHF0:USTF0",1749154367290,3.2078,2513.9,2513.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749154367493,3.2078,2513.9,2513.5,3.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749154367696,6.291,2514.3,2513.5,3.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749154367697,3.2078,2513.6,2513.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749154367895,3.2078,2513.6,2513.5,37.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749154368393,3.2078,2513.6,2513.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749154368792,1.293,2514.2,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749154368793,3.2078,2513.9,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749154369202,3.2078,2513.9,2513.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749154369402,3.2078,2513.9,2513.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749154369697,3.2078,2513.9,2513.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749154369896,3.2078,2513.9,2513.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154370096,3.2078,2513.9,2513.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749154370293,3.2078,2513.9,2513.6,34.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749154370489,3.2078,2513.9,2513.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749154370789,3.2078,2513.9,2513.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749154372797,3.2078,2513.6,2512.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1749154373103,3.2078,2513.3,2513.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1749154373298,3.2078,2513.3,2513.1,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1749154373502,3.2078,2513.3,2512.4,24.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749154373702,3.2078,2512.7,2512.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1749154373909,3.2078,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749154374200,0.00596279,2513.1,2512.6,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154374401,0.00596279,2513.1,2512.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749154374599,0.00596279,2513.1,2512.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1749154375104,0.00596279,2513.1,2512.9,7.08878]
["bitfinex-derivatives","ETHF0:USTF0",1749154375307,0.00596279,2513.1,2512.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1749154375609,0.00596279,2513.1,2512.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749154375802,3.2078,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749154376001,3.2078,2512.9,2512.7,7.38725]
["bitfinex-derivatives","ETHF0:USTF0",1749154376705,0.00596279,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749154376905,0.00596279,2513.1,2512.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749154377204,2.14543279,2513.1,2512.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749154377402,0.79578,2513.0,2512.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749154377699,1.2544,2513.0,2512.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749154378097,2.05017,2513.0,2512.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749154378297,1.2544,2513.0,2512.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749154378499,2.05017,2513.0,2512.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749154379002,1.2544,2513.0,2512.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749154379309,0.00596279,2513.1,2512.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749154379310,1.99533279,2513.1,2512.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749154379604,4.00364,2512.8,2512.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749154379999,0.79587,2512.7,2512.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749154380196,0.79587,2512.7,2512.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749154380197,1.22,2512.7,2512.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749154380607,3.2078,2512.8,2512.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749154380803,3.2078,2512.8,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154380997,3.2078,2512.8,2512.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749154381207,1.22,2512.7,2512.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749154381509,1.22,2512.7,2512.4,7.09195]
["bitfinex-derivatives","ETHF0:USTF0",1749154381805,1.22,2512.7,2512.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749154382109,3.2078,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749154382610,0.00596279,2513.1,2513.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749154382815,0.00596279,2513.1,2513.0,7.09177]
["bitfinex-derivatives","ETHF0:USTF0",1749154383111,0.00596279,2513.1,2513.0,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749154383813,2.14590279,2513.1,2513.0,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749154384010,0.00596279,2513.1,2513.0,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749154384507,0.00596279,2513.1,2512.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749154384508,5.00596279,2513.1,2512.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749154384711,0.79603,2512.2,2512.1,23.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749154384903,3.2078,2512.2,2512.1,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749154385209,0.79612,2511.9,2511.8,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1749154385410,4.00392,2511.9,2511.8,52.864]
["bitfinex-derivatives","ETHF0:USTF0",1749154385605,3.2078,2511.9,2511.8,52.864]
["bitfinex-derivatives","ETHF0:USTF0",1749154386004,4.00392,2511.9,2511.8,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1749154386205,4.00392,2511.9,2511.1,0.16540821]
["bitfinex-derivatives","ETHF0:USTF0",1749154386206,0.79635,2511.2,2511.1,0.16540821]
["bitfinex-derivatives","ETHF0:USTF0",1749154386413,3.21376279,2511.4,2511.1,0.16540821]
["bitfinex-derivatives","ETHF0:USTF0",1749154386802,1.2538,2511.3,2510.2,3.41993026]
["bitfinex-derivatives","ETHF0:USTF0",1749154387105,1.2538,2511.3,2510.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749154387106,3.2078,2510.8,2510.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749154387311,3.2078,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749154387503,4.00427,2510.8,2510.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749154388008,0.79657,2510.5,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154388215,4.00437,2510.5,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154388514,3.2078,2510.5,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154388714,9.00437,2510.5,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154388916,10.25817,2510.5,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154389501,5.25817,2510.5,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154389714,4.4616,2510.5,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154390008,5.25817,2510.5,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154390212,3.2078,2511.1,2510.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749154390504,3.2078,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749154390712,3.21376279,2511.4,2511.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749154391209,4.55066279,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154391505,4.55066279,2511.4,2510.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749154391710,4.55066279,2511.4,2511.0,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749154391913,4.55066279,2511.4,2511.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749154392211,3.2078,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154392407,3.2078,2511.1,2510.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749154392902,3.2078,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749154393209,0.00596279,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749154393411,0.00596279,2511.4,2511.3,10.22211]
["bitfinex-derivatives","ETHF0:USTF0",1749154393710,3.2078,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749154393908,3.2078,2512.6,2512.0,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1749154394108,3.2078,2513.0,2512.2,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1749154394308,4.5225,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154394506,4.5225,2513.4,2513.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749154394815,3.2078,2513.4,2513.1,7.01373]
["bitfinex-derivatives","ETHF0:USTF0",1749154395112,0.79569,2513.3,2513.1,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749154395313,5.34757,2513.4,2513.1,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749154395712,0.79637,2511.2,2510.7,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749154395908,3.2078,2510.9,2510.3,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749154396109,3.2078,2510.9,2510.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749154396415,3.2078,2510.9,2510.6,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154396811,3.2078,2510.9,2510.8,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749154397006,3.2078,2510.9,2510.8,7.32637]
["bitfinex-derivatives","ETHF0:USTF0",1749154397408,0.00597502,2511.1,2510.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749154397615,3.2078,2511.0,2510.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749154397816,3.2078,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749154398117,3.2078,2511.0,2510.8,7.32637]
["bitfinex-derivatives","ETHF0:USTF0",1749154398310,3.2078,2511.0,2510.8,7.32636]
["bitfinex-derivatives","ETHF0:USTF0",1749154398716,0.00597502,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749154399211,0.00597502,2511.1,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749154399412,3.2078,2511.0,2510.8,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749154399719,0.00597502,2511.1,2510.8,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749154400112,0.00597502,2511.1,2510.8,7.32636]
["bitfinex-derivatives","ETHF0:USTF0",1749154400314,3.2078,2511.0,2510.8,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749154400714,4.00421,2511.0,2510.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749154400921,4.00422,2511.0,2510.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749154401624,3.2078,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749154402218,3.2078,2511.0,2510.8,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1749154402710,3.2078,2511.0,2510.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749154402914,3.2078,2511.0,2510.8,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1749154403111,0.79644,2510.9,2510.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749154403317,2.09704,2510.9,2510.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749154403711,1.3006,2510.9,2510.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749154403914,5.79644,2510.9,2510.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749154404118,7.43311193,2510.9,2509.7,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749154404309,3.2078,2510.2,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749154404515,0.79661,2510.4,2510.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749154404719,3.2078,2510.5,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749154404909,0.79663,2510.3,2510.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749154405109,3.2078,2510.5,2510.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749154405421,0.79662,2510.4,2510.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749154405615,3.2078,2510.5,2510.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749154405815,0.79661,2510.4,2510.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749154406209,0.79662,2510.4,2510.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749154406416,0.79663,2510.3,2510.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749154406612,2.09283,2510.3,2510.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749154407217,0.7967,2510.1,2510.0,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749154407415,8.2078,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154407719,0.797,2509.2,2508.9,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1749154407922,0.79693,2509.4,2509.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154408119,4.00481,2509.1,2509.0,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154408322,0.79716,2508.7,2508.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749154408514,3.2078,2508.6,2508.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749154408826,3.2078,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749154409217,0.79725,2508.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154409419,3.2078,2507.7,2507.1,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749154409721,0.00597502,2508.0,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749154409915,0.00597502,2508.0,2507.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749154410122,0.00597502,2508.0,2507.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749154410423,0.00597502,2508.0,2507.3,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749154410621,0.00597502,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749154410824,0.00597502,2508.0,2507.9,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749154411127,0.00597502,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749154411420,3.2078,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749154411615,3.2078,2508.6,2508.5,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749154412212,3.2078,2508.6,2508.5,12.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749154412416,3.2078,2509.1,2508.5,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1749154412617,0.00597502,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749154413228,8.21377502,2508.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154413415,3.2078,2508.0,2507.3,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1749154413617,3.2078,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154413817,3.2078,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749154414021,3.2078,2508.6,2507.9,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1749154414227,3.2078,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749154414419,3.2078,2508.3,2508.2,28.723]
["bitfinex-derivatives","ETHF0:USTF0",1749154414622,3.2078,2508.3,2508.2,30.0806552]
["bitfinex-derivatives","ETHF0:USTF0",1749154414826,3.2078,2508.3,2508.2,23.8576552]
["bitfinex-derivatives","ETHF0:USTF0",1749154415024,3.2078,2508.3,2508.2,30.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749154415629,3.2078,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749154416522,0.00597502,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749154416729,0.00597502,2508.8,2508.7,7.02014]
["bitfinex-derivatives","ETHF0:USTF0",1749154417227,0.00597502,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749154417424,0.00597502,2508.8,2508.7,7.02114]
["bitfinex-derivatives","ETHF0:USTF0",1749154417618,6.22877502,2508.8,2506.7,0.06939944]
["bitfinex-derivatives","ETHF0:USTF0",1749154417819,3.2078,2507.0,2506.8,6.77989596]
["bitfinex-derivatives","ETHF0:USTF0",1749154418122,3.2078,2507.0,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749154418319,0.00597502,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749154418924,0.00597502,2507.2,2507.1,23.29765]
["bitfinex-derivatives","ETHF0:USTF0",1749154419120,3.21377502,2507.2,2507.1,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154419324,8.21377502,2507.2,2507.1,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1749154419628,3.21377502,2507.2,2507.1,7.02165]
["bitfinex-derivatives","ETHF0:USTF0",1749154420029,3.21377502,2507.2,2506.7,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154420030,4.01140502,2507.2,2506.7,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749154420228,3.2078,2506.8,2506.7,23.29778]
["bitfinex-derivatives","ETHF0:USTF0",1749154420528,4.5489,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749154420723,3.2078,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749154420916,0.00597502,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749154421336,0.00597502,2507.2,2507.1,12.02265]
["bitfinex-derivatives","ETHF0:USTF0",1749154422122,0.00597502,2507.2,2507.1,7.02265]
["bitfinex-derivatives","ETHF0:USTF0",1749154422330,3.21377502,2507.2,2507.1,7.02265]
["bitfinex-derivatives","ETHF0:USTF0",1749154422531,0.00597502,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749154422733,0.00597502,2507.2,2507.1,7.02265]
["bitfinex-derivatives","ETHF0:USTF0",1749154422927,0.00597502,2507.2,2507.1,12.02265]
["bitfinex-derivatives","ETHF0:USTF0",1749154423222,3.21377502,2507.2,2506.6,0.17074396]
["bitfinex-derivatives","ETHF0:USTF0",1749154423425,3.21377502,2507.2,2506.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749154423426,3.2078,2506.9,2506.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749154423729,3.2078,2506.9,2506.8,28.901]
["bitfinex-derivatives","ETHF0:USTF0",1749154423933,3.2078,2506.9,2506.8,29.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749154424328,3.2078,2506.9,2506.8,28.901]
["bitfinex-derivatives","ETHF0:USTF0",1749154424526,3.2078,2506.9,2506.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749154424834,3.2078,2506.9,2506.6,0.17074396]
["bitfinex-derivatives","ETHF0:USTF0",1749154424835,8.2078,2506.9,2506.6,0.17074396]
["bitfinex-derivatives","ETHF0:USTF0",1749154425029,0.79778,2506.7,2506.6,0.17074396]
["bitfinex-derivatives","ETHF0:USTF0",1749154425231,1.3235,2506.8,2506.6,0.17074396]
["bitfinex-derivatives","ETHF0:USTF0",1749154425428,2.12125,2506.8,2506.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749154425621,0.79778,2506.7,2506.6,0.17074396]
["bitfinex-derivatives","ETHF0:USTF0",1749154425935,2.09488,2506.7,2506.6,0.17074396]
["bitfinex-derivatives","ETHF0:USTF0",1749154426131,1.99477,2506.4,2505.9,0.55917413]
["bitfinex-derivatives","ETHF0:USTF0",1749154426324,1.99477,2506.4,2504.9,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1749154426325,3.2078,2506.0,2505.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749154426524,0.79802,2506.0,2505.4,6.9612232]
["bitfinex-derivatives","ETHF0:USTF0",1749154426721,0.6097,2506.3,2505.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749154426722,3.2078,2505.8,2505.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749154426926,3.2078,2505.8,2505.3,0.01956663]
["bitfinex-derivatives","ETHF0:USTF0",1749154427123,3.2078,2505.4,2505.3,0.01956663]
["bitfinex-derivatives","ETHF0:USTF0",1749154427329,3.2078,2505.4,2505.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154427531,3.2078,2505.1,2505.0,7.56332]
["bitfinex-derivatives","ETHF0:USTF0",1749154427837,3.2078,2505.1,2505.0,30.62267508]
["bitfinex-derivatives","ETHF0:USTF0",1749154428129,3.2078,2505.1,2505.0,0.55935508]
["bitfinex-derivatives","ETHF0:USTF0",1749154428332,8.2078,2505.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154428534,3.2078,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154428734,3.2078,2504.3,2504.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749154429036,3.2078,2504.3,2504.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1749154429331,3.2078,2504.3,2504.1,29.167]
["bitfinex-derivatives","ETHF0:USTF0",1749154429527,3.2078,2504.3,2503.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749154429727,3.2078,2504.0,2503.9,0.80465719]
["bitfinex-derivatives","ETHF0:USTF0",1749154430522,3.2078,2504.0,2503.9,7.47165719]
["bitfinex-derivatives","ETHF0:USTF0",1749154430726,3.2078,2504.0,2503.9,0.80465719]
["bitfinex-derivatives","ETHF0:USTF0",1749154430924,3.2078,2504.3,2503.9,6.67298719]
["bitfinex-derivatives","ETHF0:USTF0",1749154431134,3.18899162,2504.0,2503.9,6.67298719]
["bitfinex-derivatives","ETHF0:USTF0",1749154431330,3.18899162,2504.0,2503.9,7.47165719]
["bitfinex-derivatives","ETHF0:USTF0",1749154431534,3.2078,2504.3,2504.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749154431731,3.2078,2504.3,2502.8,0.06950325]
["bitfinex-derivatives","ETHF0:USTF0",1749154431934,3.2078,2503.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154432142,3.2078,2502.9,2502.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1749154432328,3.2078,2502.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154432329,1.3417,2502.8,2502.6,16.32809091]
["bitfinex-derivatives","ETHF0:USTF0",1749154432532,3.2078,2502.9,2502.6,9.65909091]
["bitfinex-derivatives","ETHF0:USTF0",1749154432829,0.79957,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154433025,2.72825029,2501.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154433226,3.2078,2499.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154433534,3.2078,2499.0,2494.5,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1749154433535,3.2078,2496.6,2495.6,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749154433740,3.2078,2496.7,2495.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1749154433925,3.2078,2496.1,2495.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1749154434125,3.2078,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154434331,3.2078,2496.4,2496.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1749154434530,1.3417,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154434734,3.2078,2496.5,2496.1,12.3257243]
["bitfinex-derivatives","ETHF0:USTF0",1749154434930,1.3417,2496.8,2495.1,0.23278993]
["bitfinex-derivatives","ETHF0:USTF0",1749154434931,3.2078,2496.2,2495.1,0.23278993]
["bitfinex-derivatives","ETHF0:USTF0",1749154435233,0.00600024,2495.9,2495.4,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1749154435531,3.2078,2495.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154435733,3.9494,2495.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154435941,3.2078,2496.2,2495.8,0.00872505]
["bitfinex-derivatives","ETHF0:USTF0",1749154436138,34.163,2498.3,2496.2,0.25783431]
["bitfinex-derivatives","ETHF0:USTF0",1749154436327,2.94757529,2496.3,2495.5,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1749154436635,3.2078,2496.7,2495.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749154437032,3.2078,2496.7,2495.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749154437333,0.22794255,2498.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154437334,3.2078,2496.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154437535,0.3799,2496.6,2493.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749154437727,3.2078,2493.2,2493.0,0.1867512]
["bitfinex-derivatives","ETHF0:USTF0",1749154437931,3.2078,2493.2,2492.9,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1749154438231,3.2078,2494.7,2493.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749154438426,3.2078,2495.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154438727,3.2078,2495.4,2494.3,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749154439039,3.2078,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154439238,2.2078,2497.1,2496.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749154439441,0.00601383,2496.8,2496.3,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1749154439633,3.2078,2497.4,2496.4,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749154439828,1.2505,2497.8,2496.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749154440033,3.2078,2497.0,2496.4,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749154440237,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154440541,3.2078,2497.7,2496.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749154440742,0.00601383,2497.4,2496.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749154440937,0.08008649,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154441131,1.3148,2499.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154441332,4.5226,2499.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154441531,3.2078,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154441732,0.0078,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154442028,17.25880375,2499.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154442236,1.3148,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154442628,1.3148,2499.8,2498.8,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749154442833,1.3148,2499.8,2498.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749154443035,3.2078,2499.9,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154443233,0.80017,2499.2,2499.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154443434,4.00797,2499.2,2499.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154443645,0.00600084,2499.6,2499.1,8.21380084]
["bitfinex-derivatives","ETHF0:USTF0",1749154443851,0.00600084,2499.6,2499.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154444135,3.2078,2500.1,2499.5,34.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154444342,0.79997,2499.9,2499.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154444540,3.2078,2500.1,2499.5,32.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749154444836,0.80004,2499.6,2499.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154445041,0.80017,2499.2,2499.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154445339,3.99579,2502.4,2499.1,32.40280084]
["bitfinex-derivatives","ETHF0:USTF0",1749154445534,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154445738,0.79959,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154445941,3.2078,2502.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154446134,5.20597,2502.1,2501.0,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749154446339,0.00600084,2501.8,2501.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154446636,3.2078,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154446836,0.00600084,2501.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154447036,0.7995,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154447239,1.99851,2501.6,2500.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749154447538,3.21380084,2501.8,2500.8,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154447539,0.79963,2500.9,2500.8,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749154448337,0.79979,2500.4,2500.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749154448632,3.2078,2500.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154448836,3.2078,2500.6,2499.3,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749154449037,1.99933,2500.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154449245,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154449448,0.00600084,2500.4,2499.8,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154449737,0.00600084,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154449944,0.80579084,2500.4,2500.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154450131,4.00751,2500.7,2500.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154450439,3.2078,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154450639,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154451140,3.21380084,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154451438,0.79948,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154451643,0.79949,2501.4,2501.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749154451837,0.00600084,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154452036,3.2078,2501.4,2501.1,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154452438,0.00600084,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154452638,0.79947,2501.4,2501.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749154452835,0.00600084,2501.5,2501.3,25.4977]
["bitfinex-derivatives","ETHF0:USTF0",1749154453039,3.21380084,2501.5,2501.3,25.4977]
["bitfinex-derivatives","ETHF0:USTF0",1749154453247,0.79947,2501.4,2501.3,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749154453640,3.21380084,2501.5,2501.3,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749154453840,0.00600084,2501.5,2501.4,26.3]
["bitfinex-derivatives","ETHF0:USTF0",1749154454042,0.00600084,2501.5,2501.4,31.52677]
["bitfinex-derivatives","ETHF0:USTF0",1749154454243,0.79913,2502.5,2501.4,35.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749154454439,3.2078,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154454741,4.66563,2503.7,2501.4,27.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749154454742,3.2078,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154454940,0.79912,2502.5,2502.4,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749154455543,0.01521,2502.6,2502.4,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749154455739,0.79918,2502.3,2502.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154455941,3.2078,2502.5,2502.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154456143,0.01521,2502.6,2502.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154456446,0.01521,2502.6,2502.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749154456636,0.01521,2502.6,2502.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749154457544,3.22301,2502.6,2502.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154457743,0.01521,2502.6,2502.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154458340,0.79916,2502.4,2502.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154458643,3.22301,2502.6,2502.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154458849,3.22301,2502.6,2502.2,0.80520084]
["bitfinex-derivatives","ETHF0:USTF0",1749154459045,3.22301,2502.6,2502.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154459250,3.22301,2502.6,2502.3,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749154459444,3.2078,2504.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154459744,4.4438,2504.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154460045,1.99724,2503.2,2502.6,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749154460249,1.236,2503.1,2502.6,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749154460449,1.24200084,2503.1,2502.6,24.18600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154460746,0.79905,2502.7,2502.6,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154460948,0.79899,2502.9,2502.6,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154461144,4.44980084,2503.1,2502.6,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154461343,3.21380084,2503.1,2502.6,3.21380084]
["bitfinex-derivatives","ETHF0:USTF0",1749154461546,0.00600084,2503.1,2502.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749154461745,0.00600084,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749154461953,0.00600084,2503.1,2502.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749154462147,0.00600084,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749154462544,0.00600084,2503.1,2503.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749154462851,0.00600084,2503.1,2503.0,27.10676]
["bitfinex-derivatives","ETHF0:USTF0",1749154463151,3.2078,2503.8,2503.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749154463340,1.3124,2503.7,2503.0,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749154463748,3.2078,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154464144,0.00370749,2503.9,2503.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749154464342,1.3124,2503.7,2503.0,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154464649,0.00370749,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154464854,0.00370749,2503.9,2503.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749154465149,0.00370749,2503.9,2503.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749154465550,3.2078,2504.8,2503.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154465745,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154465946,3.2078,2504.8,2504.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154466253,1.2876,2504.7,2504.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154466453,0.79841,2504.7,2504.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154466750,3.2078,2504.8,2504.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154466944,3.2078,2505.4,2504.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749154467140,3.2078,2505.4,2504.4,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749154467141,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154467347,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154467547,4.00591,2505.7,2504.9,3.33255]
["bitfinex-derivatives","ETHF0:USTF0",1749154467750,3.2078,2505.4,2504.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749154468051,1.2876,2505.6,2505.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749154468244,1.2876,2505.6,2504.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749154468441,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154468644,1.3034,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154468852,1.3034,2505.3,2505.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749154469049,3.2078,2505.4,2505.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749154469249,3.2078,2505.7,2504.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749154469553,1.3034,2505.6,2504.6,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1749154469749,3.2078,2505.2,2504.6,27.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749154469952,3.2078,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749154470250,4.5112,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749154470851,9.5112,2505.6,2504.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749154471059,4.5112,2505.6,2504.9,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1749154471258,5.30935,2505.6,2505.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749154471455,4.5112,2505.6,2504.6,32.67347]
["bitfinex-derivatives","ETHF0:USTF0",1749154471656,3.2078,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749154471857,3.2078,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749154472456,3.2078,2506.4,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749154472660,1.2438,2506.3,2505.7,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154472851,4.4516,2506.3,2505.8,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1749154473053,0.79796,2506.2,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749154473250,0.79796,2506.2,2505.7,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154473251,3.2078,2506.0,2505.7,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154473456,3.2078,2506.0,2505.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749154474554,2.04563,2506.6,2505.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749154474856,4.4556,2506.6,2505.7,1.30678862]
["bitfinex-derivatives","ETHF0:USTF0",1749154475061,4.4556,2506.6,2506.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749154475365,4.4556,2506.6,2506.0,5.20279]
["bitfinex-derivatives","ETHF0:USTF0",1749154475562,4.4556,2506.6,2506.1,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1749154475759,4.4556,2506.6,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749154475955,0.79789,2506.4,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749154476155,1.2478,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749154476362,3.24261,2506.3,2505.7,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154476554,4.00581,2506.0,2505.7,0.80405862]
["bitfinex-derivatives","ETHF0:USTF0",1749154476862,3.2078,2506.0,2505.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749154477556,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154477752,3.2078,2506.4,2506.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749154477955,4.00569,2506.4,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749154478157,3.2078,2506.4,2505.9,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749154478361,3.2078,2506.4,2506.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749154478562,3.2078,2506.7,2506.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749154478756,4.4478,2507.0,2506.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749154479056,3.2078,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749154479258,0.6532,2507.7,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154479259,2.03754,2507.5,2507.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749154479460,1.24,2507.5,2507.0,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154479663,1.24,2507.5,2507.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154480056,0.79757,2507.4,2507.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749154480353,1.3303,2507.3,2507.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749154481161,10.33572,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749154481369,9.5381,2507.3,2507.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154481559,1.3303,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749154482867,4.5381,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749154483763,3.2078,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749154483967,3.2078,2507.8,2507.2,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749154484170,4.00523,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749154484667,8.2078,2507.8,2507.2,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749154484858,8.2078,2507.8,2507.0,2.00012862]
["bitfinex-derivatives","ETHF0:USTF0",1749154484859,3.2078,2507.5,2507.0,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154485066,3.2078,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749154487169,1.9939,2507.4,2507.0,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154487461,0.79786,2506.5,2506.0,1.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749154487659,3.2078,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749154487861,0.79794,2506.2,2506.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154488067,0.79794,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154488068,5.20251,2506.4,2505.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749154488265,5.20251,2506.4,2505.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749154488266,3.2078,2506.0,2505.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749154488463,0.00594789,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749154489569,0.79798,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749154489769,3.2078,2506.1,2506.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749154489966,0.79805,2505.9,2505.7,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154490166,3.2078,2505.9,2505.7,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154490375,3.2078,2505.9,2505.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749154490575,0.80390789,2506.2,2506.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749154490868,3.2078,2506.1,2505.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749154491075,4.00579,2506.1,2505.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749154491264,3.2078,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749154493969,0.00594789,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749154494966,3.2078,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749154495171,4.29880124,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749154495668,3.2078,2507.0,2506.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749154495870,4.30030074,2507.0,2506.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749154496071,3.2078,2507.3,2507.1,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1749154496277,1.09288986,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749154496576,3.2078,2507.6,2507.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749154496779,4.29488501,2507.6,2507.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749154497774,1.88458501,2507.6,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749154498076,3.2078,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749154498277,4.29310741,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749154498572,5.09058741,2507.7,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749154498779,1.08530741,2507.6,2507.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749154499176,6.08530741,2507.6,2506.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749154499378,3.2078,2507.0,2506.9,0.80370862]
["bitfinex-derivatives","ETHF0:USTF0",1749154499578,0.79761,2507.3,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749154499779,4.29335965,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749154500378,4.29335965,2507.2,2506.9,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154500379,0.79769,2507.0,2506.9,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154500578,1.88324965,2507.0,2506.9,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154500778,1.08648954,2507.0,2506.9,0.80370862]
["bitfinex-derivatives","ETHF0:USTF0",1749154501080,0.79769,2507.0,2506.9,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154501380,1.08703261,2507.0,2506.9,0.80370862]
["bitfinex-derivatives","ETHF0:USTF0",1749154501574,1.88472261,2507.0,2506.9,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154501880,6.88472261,2507.0,2506.9,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154502185,6.88472261,2507.0,2506.9,0.80370862]
["bitfinex-derivatives","ETHF0:USTF0",1749154502477,1.08703261,2507.0,2506.9,0.80370862]
["bitfinex-derivatives","ETHF0:USTF0",1749154502879,1.08807981,2507.0,2506.9,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154503076,1.88577981,2507.0,2506.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749154503273,1.08807981,2506.9,2506.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749154503472,0.10237981,2506.9,2506.8,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749154503679,3.2078,2507.6,2507.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749154504685,0.00598862,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749154505784,0.00598862,2507.8,2507.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749154505984,0.00598862,2507.8,2505.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1749154505985,0.798,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154506182,0.798,2506.0,2504.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749154506183,0.79819,2505.4,2504.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749154506483,4.00599,2505.4,2504.7,23.89841]
["bitfinex-derivatives","ETHF0:USTF0",1749154506787,9.00599,2505.4,2504.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749154506979,3.2078,2505.4,2505.1,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154507287,9.00599,2505.4,2505.1,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154507482,8.2078,2505.4,2503.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749154507690,0.7987,2503.8,2503.7,0.07988177]
["bitfinex-derivatives","ETHF0:USTF0",1749154507882,3.2078,2504.2,2503.7,23.17988177]
["bitfinex-derivatives","ETHF0:USTF0",1749154508284,3.2078,2504.2,2504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749154508481,0.00598862,2504.4,2503.9,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154508782,3.2078,2505.4,2504.4,1.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749154508978,3.2078,2505.4,2504.2,5.20421]
["bitfinex-derivatives","ETHF0:USTF0",1749154508979,3.2078,2505.4,2505.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749154509175,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154509578,3.2078,2505.7,2505.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749154509778,3.2078,2505.3,2505.2,1.22798862]
["bitfinex-derivatives","ETHF0:USTF0",1749154509984,0.79861,2504.1,2504.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749154510287,3.2078,2504.2,2504.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749154510485,0.79861,2504.1,2504.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749154510688,3.2078,2504.2,2504.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749154511686,0.79861,2504.1,2504.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749154511882,2.06311,2504.1,2504.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749154512181,6.2645,2504.1,2503.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749154512385,3.2078,2503.5,2502.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749154512581,3.2078,2503.5,2502.9,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749154512798,3.2078,2503.5,2503.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749154512992,3.2078,2503.5,2503.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749154513192,3.2078,2503.8,2503.2,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154513496,3.2078,2503.8,2503.2,3.21378862]
["bitfinex-derivatives","ETHF0:USTF0",1749154513698,4.4723,2503.9,2503.2,3.21378862]
["bitfinex-derivatives","ETHF0:USTF0",1749154513892,0.79872,2503.8,2503.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749154514099,1.3496,2503.7,2503.2,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154514398,3.2078,2503.8,2503.2,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154514594,3.2078,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749154514893,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154515094,3.2078,2504.1,2503.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749154515295,3.2078,2504.1,2503.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749154515496,3.2078,2504.1,2503.5,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1749154515798,4.00642,2504.1,2503.7,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749154516096,0.00598862,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154516298,0.00598862,2504.4,2503.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749154516599,0.00598862,2504.4,2504.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749154516797,0.00598862,2504.4,2503.8,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749154516798,3.2078,2503.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154517092,3.2078,2502.4,2501.3,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749154517295,3.2078,2501.6,2501.2,23.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749154517499,3.2078,2502.1,2501.2,23.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749154517799,3.2078,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749154518001,3.21378862,2501.9,2501.4,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154518196,3.2078,2501.6,2501.4,0.80543862]
["bitfinex-derivatives","ETHF0:USTF0",1749154518494,0.79944,2501.5,2501.4,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154518802,1.3332,2501.5,2501.4,0.80545862]
["bitfinex-derivatives","ETHF0:USTF0",1749154519003,1.3332,2501.5,2501.4,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154519416,2.13264,2501.5,2501.4,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154519703,0.79944,2501.5,2501.4,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154519908,2.07764,2501.5,2501.4,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749154520406,0.7996,2501.1,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749154520610,3.2078,2500.9,2500.8,0.0799744]
["bitfinex-derivatives","ETHF0:USTF0",1749154520808,3.2078,2500.9,2500.8,0.8796444]
["bitfinex-derivatives","ETHF0:USTF0",1749154521100,4.00726,2501.5,2500.8,0.0799744]
["bitfinex-derivatives","ETHF0:USTF0",1749154521302,4.00727,2501.5,2501.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749154521497,3.2078,2501.2,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1749154521701,3.2078,2501.2,2501.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154521702,4.00734,2501.2,2501.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154521898,0.7997,2500.7,2500.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749154522099,4.0075,2500.7,2500.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1749154522301,0.79995,2500.0,2499.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749154522501,3.2078,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749154522807,0.6507,2501.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749154522808,3.2078,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749154523008,0.00600084,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749154523208,8.4e-07,2500.3,2500.2,23.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154523506,8.4e-07,2500.3,2500.2,28.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154525512,8.4e-07,2500.3,2500.2,23.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154525811,8.4e-07,2500.3,2500.2,28.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154526204,8.4e-07,2500.3,2500.2,23.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154526609,8.4e-07,2500.3,2500.2,28.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154527209,8.4e-07,2500.3,2500.0,3.21380084]
["bitfinex-derivatives","ETHF0:USTF0",1749154527510,0.79989,2500.1,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154527707,1.2888,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749154527913,8.4e-07,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749154528307,8.4e-07,2500.3,2500.2,23.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154528507,8.4e-07,2500.3,2500.2,28.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154529114,8.4e-07,2500.3,2500.2,29.50976]
["bitfinex-derivatives","ETHF0:USTF0",1749154531312,8.4e-07,2500.3,2500.2,28.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154531815,8.4e-07,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749154532313,8.4e-07,2500.3,2500.2,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1749154532725,8.4e-07,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154533107,0.79989,2500.1,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154533309,1.2452,2500.2,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154533714,7.04507,2500.2,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154534015,0.79989,2500.1,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154534209,5.25289,2500.1,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154534414,4.453,2500.1,2500.0,0.80592084]
["bitfinex-derivatives","ETHF0:USTF0",1749154534605,10.25289,2500.1,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154535011,9.453,2500.1,2498.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749154535216,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154535408,3.2078,2499.1,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749154535609,1.3178,2499.0,2498.6,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154535916,3.2078,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154536111,3.2078,2498.8,2498.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749154536415,0.00600084,2499.0,2498.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749154536713,0.80035,2498.7,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749154536908,0.80037,2498.6,2498.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749154537112,3.2078,2498.4,2497.7,3.28094]
["bitfinex-derivatives","ETHF0:USTF0",1749154537313,4.00826,2498.4,2498.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749154537508,3.2078,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154537809,3.2078,2498.8,2497.7,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749154538011,3.2078,2498.8,2497.3,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1749154538012,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154538206,4.00812,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154538404,3.2078,2498.8,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749154538617,0.00600084,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154538808,0.00600084,2499.0,2498.9,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749154539412,0.00600084,2499.0,2498.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749154539413,0.00600084,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154539710,0.8003,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154539910,0.80029,2498.9,2498.4,0.55775218]
["bitfinex-derivatives","ETHF0:USTF0",1749154540111,0.00600084,2499.0,2498.3,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1749154540317,0.80626084,2499.0,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749154540512,0.00600084,2499.0,2498.3,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1749154540913,0.00600084,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749154541314,0.80003,2499.7,2498.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749154541521,5.20751,2500.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154541819,5.20751,2500.2,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749154541820,0.80004,2499.7,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749154542020,0.08,2500.0,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749154542021,3.2078,2499.9,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749154542221,0.80004,2499.7,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749154542416,0.80604084,2499.7,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749154542621,0.00600084,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154542822,0.80006,2499.6,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154543119,0.80012,2499.4,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154543320,0.80023,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154543619,3.2078,2499.1,2498.6,0.55833814]
["bitfinex-derivatives","ETHF0:USTF0",1749154543825,0.80035,2498.7,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749154544018,0.80033,2498.8,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749154544219,0.80033,2498.8,2498.3,47.29]
["bitfinex-derivatives","ETHF0:USTF0",1749154544220,0.80036,2498.7,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749154544418,0.80036,2498.7,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749154544616,3.2078,2499.1,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749154544822,3.2078,2499.1,2498.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749154545124,0.8003,2498.9,2498.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749154545316,3.2078,2499.1,2498.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154545521,3.2078,2498.4,2498.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749154545717,3.21380084,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154546127,3.2078,2497.9,2497.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749154546322,0.80082,2497.2,2497.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749154546623,0.80082,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154546624,2.00213,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154546923,0.00600084,2496.9,2496.2,5.21061]
["bitfinex-derivatives","ETHF0:USTF0",1749154547121,0.00600084,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154547320,0.00600084,2496.9,2496.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749154547523,0.00600084,2496.9,2496.8,1.35329714]
["bitfinex-derivatives","ETHF0:USTF0",1749154547727,0.00600084,2496.9,2496.8,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749154548030,0.80092,2496.9,2496.8,0.55225325]
["bitfinex-derivatives","ETHF0:USTF0",1749154548434,0.80098,2496.8,2496.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749154548728,3.2078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154548932,0.00600084,2497.3,2496.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749154549227,3.2078,2498.3,2497.1,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749154549429,2.00072,2498.9,2497.1,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749154549430,3.2078,2498.9,2498.1,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749154549729,0.08003841,2498.8,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749154550026,0.08003841,2498.8,2498.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749154550027,0.08003841,2498.8,2498.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749154550223,0.08003841,2498.8,2498.5,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154550524,0.08003841,2498.8,2498.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749154550723,0.80031,2498.9,2498.5,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154550928,0.00600084,2499.0,2498.5,3.21380084]
["bitfinex-derivatives","ETHF0:USTF0",1749154551129,3.2078,2498.9,2498.5,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154551431,3.2078,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749154551631,3.2078,2498.9,2498.5,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154551832,0.00600084,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154552026,0.00600084,2499.0,2498.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749154552225,0.00600084,2499.0,2498.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749154552427,0.00600084,2499.0,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749154552721,0.00600084,2499.0,2498.9,23.90028]
["bitfinex-derivatives","ETHF0:USTF0",1749154552926,3.2078,2499.0,2498.9,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154553127,3.2078,2499.0,2498.5,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154553427,3.2078,2498.6,2498.5,0.80640084]
["bitfinex-derivatives","ETHF0:USTF0",1749154553634,3.2078,2499.2,2498.5,23.10600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154553931,0.00600084,2499.1,2498.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749154554334,0.00600084,2499.1,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749154554628,3.2078,2500.0,2499.4,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1749154554823,2.02476,2500.9,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154555023,0.79973,2500.6,2500.0,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749154555220,0.879774,2500.5,2500.0,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749154555427,0.08598484,2500.5,2500.0,24.40700084]
["bitfinex-derivatives","ETHF0:USTF0",1749154555631,0.0799872,2500.4,2500.0,24.40700084]
["bitfinex-derivatives","ETHF0:USTF0",1749154556033,3.2078,2500.3,2500.0,23.10600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154556329,0.79989,2500.1,2500.0,23.10600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154556525,0.0799872,2500.4,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154556730,0.0799872,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749154556930,0.0799872,2500.4,2500.2,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154557226,0.79983,2500.3,2500.2,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154557533,0.79983,2500.3,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154557735,1.2863,2500.3,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154557936,3.2877872,2500.4,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154558232,3.2078,2500.4,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749154558432,3.2078,2500.4,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154558433,0.79983,2500.3,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154558628,4.00761,2500.4,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749154559034,0.79989,2500.1,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154559222,3.2078,2500.4,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154559634,4.4629,2500.4,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154559928,3.2078,2500.4,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749154560147,3.2078,2500.4,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154560438,3.2078,2500.1,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154560729,3.2078,2500.4,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154560927,3.2078,2500.4,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749154561123,0.79989,2500.1,2500.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154561434,2.00011,2499.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154561731,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749154562036,1.2551,2499.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154562226,1.2551,2499.6,2498.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749154562227,3.2078,2499.4,2498.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749154562429,0.00600084,2499.2,2498.7,3.21380084]
["bitfinex-derivatives","ETHF0:USTF0",1749154562634,4.01399084,2499.2,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749154562932,4.01399084,2499.2,2498.9,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154563530,0.00600084,2499.2,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749154563935,0.00600084,2499.2,2498.9,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154564131,0.00600084,2499.2,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749154564637,3.2078,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749154564834,3.2078,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749154565040,3.2078,2500.3,2500.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749154565227,3.2078,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749154565428,3.2078,2500.3,2500.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749154565639,3.2078,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749154565938,3.2078,2500.3,2500.2,23.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749154566334,0.79992,2500.0,2499.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154566535,2.00003,2499.8,2499.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749154566737,3.2078,2499.2,2498.9,47.3]
["bitfinex-derivatives","ETHF0:USTF0",1749154567036,3.2078,2499.3,2498.6,13.55993]
["bitfinex-derivatives","ETHF0:USTF0",1749154567241,3.2078,2499.3,2498.6,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1749154567439,3.2078,2499.6,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749154567650,1.3049,2499.7,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749154567943,0.8,2499.8,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749154568134,0.8001,2499.5,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154568335,3.2078,2499.6,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154568532,3.2078,2499.6,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749154568734,3.2078,2499.6,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154568932,3.2078,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749154569133,3.2078,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749154569333,0.80001,2499.8,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154569637,3.2078,2499.5,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154569832,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749154570235,3.2078,2499.5,2499.4,5.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749154570741,3.2078,2499.5,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154570742,0.80012,2499.4,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154570941,2.14762,2499.4,2499.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154571440,0.80034,2498.8,2498.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749154571740,3.2078,2498.7,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749154571934,1.3475,2499.4,2498.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749154571935,3.2078,2499.0,2498.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749154572132,3.2078,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749154572740,3.2078,2500.2,2499.6,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1749154572946,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154573238,4.00757,2500.5,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749154573442,4.00757,2500.5,2500.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749154573443,0.79981,2500.4,2500.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749154573646,0.79988,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154573942,1.3085,2500.3,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749154574133,3.2078,2500.2,2499.7,24.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749154574333,0.7999,2500.1,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749154574636,4.00767,2500.2,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749154574834,3.2078,2500.2,2499.7,35.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749154575041,3.2078,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749154575330,3.2078,2500.2,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749154575735,3.2078,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749154576131,3.2078,2500.2,2499.7,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154576349,2.0389,2500.1,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749154576640,3.2078,2500.3,2499.7,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749154576839,3.2078,2500.3,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749154577039,4.00765,2500.3,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749154577335,0.7999,2500.1,2499.7,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749154577538,0.79992,2500.1,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749154577744,1.3453,2500.2,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749154577745,3.2078,2500.3,2499.8,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1749154577939,3.2078,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749154578238,0.5999,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154578736,0.79984,2500.3,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749154578939,0.5999,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749154579345,0.5999,2500.4,2500.3,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1749154579946,0.5999,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749154580148,0.5999,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154580149,0.79983,2500.3,2500.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749154580340,0.79989,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154580653,3.2078,2500.2,2499.9,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1749154580940,0.79992,2500.0,2499.9,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1749154581142,3.2078,2500.2,2499.9,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1749154581143,1.349,2500.1,2499.9,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1749154581346,0.79992,2500.0,2499.9,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1749154581644,1.349,2500.1,2499.9,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1749154581840,0.79993,2500.0,2499.9,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1749154582140,0.79993,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154582141,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154582338,0.80009,2499.5,2499.4,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1749154582540,0.80022,2499.1,2499.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154582739,0.80041,2498.5,2498.4,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154583049,4.00819,2498.6,2498.0,25.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749154583342,3.2078,2498.6,2498.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154583546,0.80033,2498.8,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749154583844,3.2078,2498.7,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749154584240,0.00600084,2498.9,2498.4,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154584444,0.80631084,2498.9,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749154584638,0.00600084,2498.9,2498.5,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749154584841,0.00600084,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749154585138,3.2078,2499.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154585340,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154585535,4.00779,2499.9,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749154585740,4.00768,2500.2,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749154585939,1.2933,2500.1,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749154586141,0.00600084,2500.1,2499.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154586440,3.2078,2499.9,2499.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154586647,4.00778,2499.9,2499.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154586848,4.00777,2499.9,2499.7,0.80603084]
["bitfinex-derivatives","ETHF0:USTF0",1749154587048,0.8,2499.8,2499.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154587345,1.2849,2499.8,2499.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154587640,2.0849,2499.8,2499.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154587843,1.2849,2499.8,2499.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154588045,2.0849,2499.8,2499.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154588436,10.28495,2499.8,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749154588637,3.2078,2498.9,2498.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749154588840,0.80021,2499.2,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749154589040,3.28542,2499.2,2498.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749154589249,3.2078,2498.9,2498.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749154589545,1.29090084,2498.8,2498.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154589746,3.2078,2498.6,2498.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154589941,0.80045,2498.4,2498.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154590136,0.80042,2498.5,2498.3,0.80648084]
["bitfinex-derivatives","ETHF0:USTF0",1749154590348,0.00600084,2498.8,2498.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154590648,0.80045,2498.4,2498.3,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154590948,3.2078,2498.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154591139,3.2078,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154591340,3.2078,2496.9,2496.5,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154591541,3.2078,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749154591739,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154591940,0.00600084,2497.4,2497.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749154592142,3.2078,2498.0,2497.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749154592546,0.8668,2498.3,2497.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749154592547,3.2078,2498.3,2497.8,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749154592751,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154592950,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154593144,0.00600084,2498.6,2498.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749154593647,0.00600084,2498.6,2498.2,1.27020084]
["bitfinex-derivatives","ETHF0:USTF0",1749154593843,4.00828,2498.3,2498.2,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154594245,4.00828,2498.3,2497.2,35.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749154594246,2.00155,2497.9,2496.4,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749154594443,0.80091,2497.0,2496.6,2.61300244]
["bitfinex-derivatives","ETHF0:USTF0",1749154594646,3.2078,2497.2,2496.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749154594850,3.2078,2497.2,2496.6,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1749154595045,3.2078,2497.7,2496.7,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1749154595247,3.2078,2498.1,2498.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749154595446,3.2078,2498.1,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749154595649,1.262,2498.0,2497.4,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1749154595846,1.262,2498.0,2497.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749154596044,3.2078,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154596353,3.2078,2498.1,2498.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749154596851,0.00600084,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749154597053,3.21380084,2498.3,2497.7,24.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749154597247,3.2078,2498.2,2497.5,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1749154597458,3.2078,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749154597756,0.00600084,2498.3,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749154597952,2.06848084,2498.3,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749154598151,0.00600084,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749154599256,3.2078,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749154599453,10.418,2500.1,2499.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749154599656,3.2078,2499.6,2498.9,5.20849]
["bitfinex-derivatives","ETHF0:USTF0",1749154599854,2.00058,2499.1,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749154600061,3.2078,2498.5,2497.6,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749154600354,0.80058,2498.0,2497.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154600557,4.00838,2498.0,2497.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154600854,2.00174,2497.7,2496.9,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1749154601056,3.2078,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749154601655,3.2078,2497.3,2497.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749154601948,3.2078,2497.3,2497.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154602157,0.80085,2497.2,2497.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154602356,1.2385,2497.2,2497.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154602653,2.00176,2497.7,2497.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154602654,4.00853,2497.6,2497.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154602854,5.24703,2497.6,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749154603056,5.24703,2497.6,2497.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154603057,4.4463,2497.6,2497.0,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1749154603257,3.2078,2497.3,2497.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749154603649,3.2078,2497.6,2497.0,11.76210084]
["bitfinex-derivatives","ETHF0:USTF0",1749154603845,24.21500084,2498.3,2497.0,11.76210084]
["bitfinex-derivatives","ETHF0:USTF0",1749154603846,3.2078,2497.2,2497.0,1.34210084]
["bitfinex-derivatives","ETHF0:USTF0",1749154604050,3.2078,2497.2,2497.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749154604248,0.80075,2497.5,2497.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749154604454,3.2078,2496.5,2494.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749154604652,2.00216,2497.2,2494.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749154604653,3.2078,2495.3,2494.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749154604957,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154605456,0.00601323,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749154605654,0.00601323,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154605655,3.21381323,2494.7,2493.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749154605848,0.00601323,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154606052,0.00601323,2494.7,2494.6,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749154607054,3.2078,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749154607351,2.0039,2495.0,2493.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749154607552,2.0039,2495.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154607553,3.2078,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154607857,1.2821,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154608156,0.00601323,2493.7,2493.3,0.00601323]
["bitfinex-derivatives","ETHF0:USTF0",1749154608362,3.2078,2493.6,2493.3,0.00601323]
["bitfinex-derivatives","ETHF0:USTF0",1749154608658,1.2233,2493.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154608952,3.2078,2492.8,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749154609157,3.2078,2492.4,2489.8,3.95399395]
["bitfinex-derivatives","ETHF0:USTF0",1749154609356,0.9132,2493.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154609357,3.2078,2491.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154609554,3.2078,2491.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154609756,0.00601323,2490.8,2490.7,2.07723]
["bitfinex-derivatives","ETHF0:USTF0",1749154609948,0.00601323,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154610152,0.00601323,2490.8,2490.7,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749154610658,0.00601323,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154610857,0.00601323,2490.8,2490.7,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749154611060,0.00601323,2490.8,2490.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749154611362,3.23e-06,2490.8,2490.7,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749154611567,3.23e-06,2490.8,2490.7,4.57529669]
["bitfinex-derivatives","ETHF0:USTF0",1749154611752,3.23e-06,2490.8,2490.7,9.57526178]
["bitfinex-derivatives","ETHF0:USTF0",1749154611952,3.23e-06,2490.8,2490.7,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749154612151,3.23e-06,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154612356,3.23e-06,2490.8,2490.4,0.00601323]
["bitfinex-derivatives","ETHF0:USTF0",1749154612666,3.2078,2490.6,2490.4,0.00601323]
["bitfinex-derivatives","ETHF0:USTF0",1749154612850,1.2547,2490.5,2490.4,0.00601323]
["bitfinex-derivatives","ETHF0:USTF0",1749154613052,1.2547,2490.5,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154613258,1.2547,2490.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154613259,0.80323,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154613557,2.00743,2490.6,2489.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154613749,3.2078,2490.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154613950,3.2078,2490.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154614152,3.2078,2490.4,2488.5,0.19208695]
["bitfinex-derivatives","ETHF0:USTF0",1749154614351,1.3366,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154614660,3.23e-06,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154614959,3.23e-06,2490.8,2488.9,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154614960,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154615153,3.2078,2490.5,2488.9,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154615154,3.23e-06,2490.8,2490.7,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749154615357,3.23e-06,2490.8,2490.7,39.03973]
["bitfinex-derivatives","ETHF0:USTF0",1749154615563,3.2078,2493.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154615756,1.3366,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154615956,1.3366,2492.9,2491.3,52.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749154615957,3.2078,2493.8,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154616260,3.2078,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154616458,3.2078,2493.5,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749154616761,0.80272,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154617058,3.2078,2491.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154617253,3.2078,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154617560,3.2078,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154617762,3.2078,2490.5,2489.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749154617960,0.00602555,2490.4,2489.8,12.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749154618163,0.00602555,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154618164,0.80324,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154618461,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154618760,3.2078,2489.5,2488.5,3.39988695]
["bitfinex-derivatives","ETHF0:USTF0",1749154618966,2.00846,2489.3,2488.5,0.19208695]
["bitfinex-derivatives","ETHF0:USTF0",1749154619168,0.00602555,2489.1,2488.5,0.19208695]
["bitfinex-derivatives","ETHF0:USTF0",1749154619463,0.80361,2488.6,2488.5,0.19208695]
["bitfinex-derivatives","ETHF0:USTF0",1749154619665,3.2078,2488.9,2488.5,3.39988695]
["bitfinex-derivatives","ETHF0:USTF0",1749154619858,3.2078,2488.6,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154620057,3.2078,2488.2,2487.6,0.08039877]
["bitfinex-derivatives","ETHF0:USTF0",1749154620263,1.2595,2488.1,2487.6,0.08039877]
["bitfinex-derivatives","ETHF0:USTF0",1749154620560,1.2595,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154620761,1.2595,2488.1,2486.8,14.91234545]
["bitfinex-derivatives","ETHF0:USTF0",1749154620955,2.06327,2488.1,2488.0,0.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1749154621152,3.2078,2489.0,2488.0,0.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1749154621357,1.2595,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154621567,1.2595,2488.9,2488.0,0.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1749154621861,1.2595,2488.9,2486.9,0.0804214]
["bitfinex-derivatives","ETHF0:USTF0",1749154621862,3.2078,2488.4,2486.9,0.0804214]
["bitfinex-derivatives","ETHF0:USTF0",1749154622053,1.2595,2488.3,2486.9,0.0804214]
["bitfinex-derivatives","ETHF0:USTF0",1749154622254,0.00602555,2487.8,2487.4,0.00602555]
["bitfinex-derivatives","ETHF0:USTF0",1749154622459,3.2078,2487.5,2487.4,0.00602555]
["bitfinex-derivatives","ETHF0:USTF0",1749154622653,0.00602555,2487.8,2487.4,0.00602555]
["bitfinex-derivatives","ETHF0:USTF0",1749154622858,0.80396,2487.5,2487.4,0.00602555]
["bitfinex-derivatives","ETHF0:USTF0",1749154623266,0.80404,2487.3,2486.9,0.0804214]
["bitfinex-derivatives","ETHF0:USTF0",1749154623564,0.00602555,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154623862,3.2078,2487.5,2487.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749154624360,3.2078,2487.5,2486.8,11.70454545]
["bitfinex-derivatives","ETHF0:USTF0",1749154624568,3.2078,2487.4,2487.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749154624763,1.3158,2487.4,2486.8,11.70454545]
["bitfinex-derivatives","ETHF0:USTF0",1749154625067,4.01197,2486.9,2486.8,11.70454545]
["bitfinex-derivatives","ETHF0:USTF0",1749154625462,8.2078,2486.9,2486.8,10.89241545]
["bitfinex-derivatives","ETHF0:USTF0",1749154625762,9.01197,2486.9,2486.8,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154626065,3.2078,2486.9,2486.8,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154626262,9.01197,2486.9,2486.8,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154626955,0.80449,2485.9,2485.8,0.57044807]
["bitfinex-derivatives","ETHF0:USTF0",1749154627158,4.01229,2485.9,2485.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154627360,3.2078,2485.9,2485.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154627565,9.01229,2485.9,2485.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154627764,9.518,2485.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154627969,3.2078,2485.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154628167,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154628460,3.2078,2485.7,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154628664,0.80511,2484.0,2483.9,0.1974227]
["bitfinex-derivatives","ETHF0:USTF0",1749154628864,0.00603877,2484.2,2483.9,0.1974227]
["bitfinex-derivatives","ETHF0:USTF0",1749154629058,3.2078,2484.0,2483.9,0.1974227]
["bitfinex-derivatives","ETHF0:USTF0",1749154629465,3.2078,2484.0,2483.9,1.0025627]
["bitfinex-derivatives","ETHF0:USTF0",1749154629661,9.01291,2484.0,2483.9,0.1974227]
["bitfinex-derivatives","ETHF0:USTF0",1749154629866,8.2078,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154630066,9.01291,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154630458,0.80539,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154630664,3.2078,2483.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154630860,0.00603877,2482.9,2482.1,0.08057693]
["bitfinex-derivatives","ETHF0:USTF0",1749154631068,3.2078,2484.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154631376,2.2078,2483.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154631558,1.3348,2483.6,2482.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749154631764,1.3348,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154631964,1.3348,2483.6,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154631965,0.00603877,2483.6,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154632159,1.3556,2483.5,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154632565,4.01313,2483.3,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154632764,3.2078,2483.3,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154632959,0.00603877,2483.6,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154633166,5.00603877,2483.6,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154633367,4.01313,2483.3,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154633567,0.80537,2483.2,2483.1,0.03257204]
["bitfinex-derivatives","ETHF0:USTF0",1749154633867,4.5634,2483.2,2482.1,0.08057693]
["bitfinex-derivatives","ETHF0:USTF0",1749154634069,3.2078,2483.2,2482.2,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749154634275,0.80569,2482.2,2481.6,12.38636364]
["bitfinex-derivatives","ETHF0:USTF0",1749154634567,2.01366,2483.0,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154634568,0.80605,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154634867,4.01385,2481.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154635070,5.80605,2481.1,2481.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154635271,9.01385,2481.1,2481.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154635661,8.2078,2481.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154635965,3.2078,2481.8,2481.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749154636166,3.2078,2482.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154636462,11.984,2483.7,2477.4,40.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749154636463,3.2078,2482.7,2479.3,5.20275845]
["bitfinex-derivatives","ETHF0:USTF0",1749154636667,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154636963,3.2078,2481.5,2479.3,0.20275845]
["bitfinex-derivatives","ETHF0:USTF0",1749154636964,0.00603877,2481.4,2481.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749154637169,3.2078,2482.9,2482.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749154637468,3.2078,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154637770,3.2078,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154638073,3.2078,2484.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154638368,3.2078,2484.8,2483.8,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154638369,3.2078,2484.1,2483.8,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154638571,0.00603877,2484.3,2483.8,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154638775,3.2078,2485.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154639067,3.2078,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154639274,3.2078,2485.7,2485.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749154639566,3.2078,2486.2,2485.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154639767,3.2078,2486.8,2485.6,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154639970,0.08042787,2486.7,2485.6,3.21383877]
["bitfinex-derivatives","ETHF0:USTF0",1749154640163,0.08042787,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154640367,3.28822787,2486.7,2485.6,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154640566,3.2078,2486.2,2485.6,8.21383877]
["bitfinex-derivatives","ETHF0:USTF0",1749154640773,0.08042787,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154641079,0.08042787,2486.7,2486.2,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749154641281,0.08646664,2486.7,2486.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749154641465,0.00603877,2486.7,2486.6,0.62833563]
["bitfinex-derivatives","ETHF0:USTF0",1749154641771,0.00603877,2486.7,2486.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154642070,3.2078,2486.7,2486.6,0.9746157]
["bitfinex-derivatives","ETHF0:USTF0",1749154642271,3.2078,2486.7,2486.6,0.97466559]
["bitfinex-derivatives","ETHF0:USTF0",1749154642473,3.2078,2487.0,2486.6,5.34623244]
["bitfinex-derivatives","ETHF0:USTF0",1749154642685,3.2078,2487.6,2486.7,0.62828198]
["bitfinex-derivatives","ETHF0:USTF0",1749154642881,3.2078,2487.6,2486.6,29.34]
["bitfinex-derivatives","ETHF0:USTF0",1749154642882,3.2078,2487.1,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154643186,3.2078,2487.1,2486.7,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154643387,3.2078,2486.8,2486.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749154643587,4.01219,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154643788,3.2078,2486.3,2485.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749154643983,0.80453,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154644184,3.2078,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154644385,3.2078,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154644683,2.0108,2486.5,2482.9,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1749154644684,0.80519,2483.8,2482.9,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1749154644889,0.80518,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154645084,3.2078,2483.9,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154645085,4.01295,2483.9,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154645277,3.2078,2483.9,2483.0,0.08054772]
["bitfinex-derivatives","ETHF0:USTF0",1749154645481,3.2078,2483.6,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154645683,3.2078,2483.5,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154645890,0.81124877,2483.7,2483.2,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154646077,0.00603877,2483.7,2482.9,23.42054772]
["bitfinex-derivatives","ETHF0:USTF0",1749154646389,8.77e-06,2483.7,2483.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749154646584,3.2078,2484.5,2483.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154646893,3.2078,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154647182,3.2078,2485.0,2484.2,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749154647388,3.2078,2485.0,2483.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1749154647389,3.2078,2484.7,2483.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1749154647585,0.80508,2484.1,2484.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154647776,4.01288,2484.1,2484.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154647980,0.00603877,2484.5,2484.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749154648183,3.2078,2486.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154648388,2.01102,2486.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154648682,3.2078,2485.9,2485.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749154648883,3.2078,2486.3,2485.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749154649085,3.2078,2486.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154649279,3.2078,2485.4,2484.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749154649484,3.2078,2485.4,2484.5,28.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749154649685,3.2078,2485.4,2484.5,25.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749154649890,3.2078,2485.7,2484.5,25.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749154650181,3.2078,2485.7,2485.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749154650389,3.2078,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154651297,0.80479,2485.0,2484.9,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154651489,3.2078,2485.2,2484.9,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154651692,4.01242,2485.6,2484.9,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154651891,3.2078,2485.0,2483.7,27.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749154652090,3.2078,2484.4,2483.7,27.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749154652388,3.2078,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154652698,3.2078,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154652990,0.00603877,2485.4,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154653397,0.00603877,2485.4,2484.9,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154653398,0.81071877,2485.4,2484.9,0.81084877]
["bitfinex-derivatives","ETHF0:USTF0",1749154653698,3.21383877,2485.4,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749154653893,3.21383877,2485.4,2485.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749154654089,0.00603877,2485.4,2485.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749154654294,0.00603877,2485.4,2485.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749154654487,3.2078,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749154654692,3.2078,2487.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154654891,3.13327638,2489.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154654892,0.80367,2488.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154655086,0.80367,2488.5,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154655087,3.2078,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154655391,0.80386,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154655592,0.80981877,2488.2,2487.7,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154655794,0.00603877,2488.2,2487.7,0.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1749154655994,0.80980877,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154656191,0.00603877,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154656396,0.00603877,2488.2,2488.1,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1749154656696,0.00603877,2488.2,2488.1,9.01158]
["bitfinex-derivatives","ETHF0:USTF0",1749154656906,3.2078,2489.7,2488.2,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749154657093,0.80337,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154657395,1.307,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154657591,2.00853,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154657796,0.00602652,2489.1,2488.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154657992,0.00602652,2489.1,2489.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749154658198,3.2078,2490.1,2488.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749154658394,2.00792,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154658592,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154658791,3.2078,2490.1,2488.9,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1749154658995,3.2078,2490.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154659295,0.00602652,2490.1,2489.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154659498,0.00602652,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154659699,0.00602652,2490.1,2490.0,5.26157]
["bitfinex-derivatives","ETHF0:USTF0",1749154660097,3.2078,2491.3,2490.0,10.26157]
["bitfinex-derivatives","ETHF0:USTF0",1749154660296,0.08028259,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154660495,3.2078,2490.7,2490.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749154660696,0.08030193,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154660995,0.80314,2490.1,2489.6,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749154661201,0.00602652,2490.1,2489.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749154661698,0.00602652,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154662100,0.00602652,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154662298,0.80317,2490.0,2489.6,27.53482652]
["bitfinex-derivatives","ETHF0:USTF0",1749154662499,0.80323,2489.8,2489.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749154662802,0.80322,2489.9,2489.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749154663005,0.00602652,2490.1,2489.7,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749154663203,0.00602652,2490.1,2490.0,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749154663604,0.00602652,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154663803,0.00602652,2490.1,2490.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749154664101,0.00602652,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154664300,0.80915652,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154664509,0.00602652,2490.1,2489.6,24.32702652]
["bitfinex-derivatives","ETHF0:USTF0",1749154664899,0.00602652,2490.1,2490.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749154665598,0.00602652,2490.1,2489.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749154665804,0.00602652,2490.1,2490.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749154666005,0.00602652,2490.1,2489.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749154666399,0.00602652,2490.1,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154666598,4.01697652,2490.1,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154666801,0.00602652,2490.1,2489.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749154667006,0.00602652,2490.1,2490.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749154667906,0.80917652,2490.1,2489.8,42.0923]
["bitfinex-derivatives","ETHF0:USTF0",1749154668206,0.00602652,2490.1,2489.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749154668406,1.26552652,2490.1,2489.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749154668708,0.00602652,2490.1,2490.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749154669302,0.07344376,2490.1,2490.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749154669709,0.07344376,2490.1,2490.0,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1749154671716,0.08030193,2490.6,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749154672210,1.2575,2490.9,2490.3,15.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749154672411,2.06041,2490.9,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749154672609,2.0604,2490.9,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749154672811,0.00384666,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154673008,0.00384666,2491.0,2490.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749154673509,0.80297,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154673711,3.2078,2490.7,2490.1,15.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749154673914,3.2078,2490.7,2489.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154673915,3.2078,2490.2,2489.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154674108,2.0083,2489.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154674307,1.2322,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154674610,0.06741724,2490.1,2489.0,5.21653]
["bitfinex-derivatives","ETHF0:USTF0",1749154674806,0.06741724,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154675012,0.06741724,2490.1,2489.3,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1749154675013,0.06741724,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154675206,0.00602652,2489.9,2489.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154675406,1.34012652,2489.9,2489.5,0.80932652]
["bitfinex-derivatives","ETHF0:USTF0",1749154675610,0.8033,2489.6,2489.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154676205,4.54792652,2489.9,2489.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154676409,3.21382652,2489.9,2489.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749154676611,0.00602652,2489.9,2489.8,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749154676814,0.00602652,2489.9,2489.8,9.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749154677014,0.00602652,2489.9,2489.8,10.29783]
["bitfinex-derivatives","ETHF0:USTF0",1749154677215,0.00602652,2489.9,2489.8,51.09783]
["bitfinex-derivatives","ETHF0:USTF0",1749154677419,0.00602652,2489.9,2489.8,41.60323]
["bitfinex-derivatives","ETHF0:USTF0",1749154678713,0.00602652,2489.9,2489.8,44.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749154678917,0.00602652,2489.9,2489.8,41.60323]
["bitfinex-derivatives","ETHF0:USTF0",1749154679118,0.8033,2489.6,2489.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154679517,10.21611,2489.6,2489.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749154679715,0.80337,2489.4,2488.7,11.657]
["bitfinex-derivatives","ETHF0:USTF0",1749154680018,1.2557,2489.5,2488.9,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749154680206,2.05904,2489.5,2488.9,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749154680411,3.2078,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154680610,0.00602652,2489.9,2489.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749154680809,3.2078,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154681016,1.2697,2489.5,2489.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749154681213,3.21382652,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154681418,0.00602652,2489.9,2489.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749154681814,3.2078,2491.0,2489.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154682022,3.2078,2491.0,2490.6,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1749154682209,4.4775,2491.3,2491.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749154682521,0.80256,2491.9,2491.1,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1749154682720,3.2078,2491.6,2491.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749154683020,3.2078,2491.7,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154683221,0.0802697,2491.6,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154683518,3.2078,2491.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154683817,3.2078,2491.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154684024,2.18430581,2491.1,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749154684222,0.80293,2490.8,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154684423,0.08029871,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154684717,0.00602652,2490.5,2490.4,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1749154685022,1e-08,2490.7,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749154685422,1e-08,2490.7,2490.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749154685610,1e-08,2490.7,2490.5,13.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749154685814,1e-08,2490.7,2490.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749154685815,0.80296001,2490.7,2490.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749154686014,0.80898653,2490.7,2490.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749154686222,0.80898653,2490.7,2490.1,52.455]
["bitfinex-derivatives","ETHF0:USTF0",1749154686223,1.3012,2490.6,2490.1,52.455]
["bitfinex-derivatives","ETHF0:USTF0",1749154686619,0.00602653,2490.7,2490.1,52.454]
["bitfinex-derivatives","ETHF0:USTF0",1749154686814,3.21382653,2490.7,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749154687014,0.00602653,2490.7,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749154687414,0.00602652,2490.7,2490.1,55.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749154687622,3.2078,2490.2,2488.9,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1749154687826,3.2078,2489.4,2488.6,25.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749154688121,3.2078,2489.4,2488.4,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1749154688122,3.2078,2489.0,2488.4,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1749154688621,3.2078,2489.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154688822,0.06741724,2491.1,2490.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749154688823,3.2078,2490.3,2490.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749154689028,4.01089,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154689215,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154689416,1.2745,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154689615,3.2078,2490.8,2489.9,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749154689816,0.00602652,2490.6,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749154690225,0.00602652,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154690429,3.21382652,2490.6,2490.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749154690722,6.52e-06,2490.6,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749154691118,6.52e-06,2490.6,2490.5,5.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749154691437,3.76e-06,2491.1,2491.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749154691723,3.76e-06,2491.1,2491.0,15.37965]
["bitfinex-derivatives","ETHF0:USTF0",1749154691920,3.76e-06,2491.1,2491.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749154692118,3.76e-06,2491.1,2491.0,12.17185]
["bitfinex-derivatives","ETHF0:USTF0",1749154692521,3.76e-06,2491.1,2491.0,20.37965]
["bitfinex-derivatives","ETHF0:USTF0",1749154692717,3.76e-06,2491.1,2491.0,56.17965]
["bitfinex-derivatives","ETHF0:USTF0",1749154693125,3.76e-06,2491.1,2491.0,61.17965]
["bitfinex-derivatives","ETHF0:USTF0",1749154693424,4.5558,2492.1,2492.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749154693620,3.2078,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749154693820,1.3479,2492.8,2491.9,14.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749154694026,1.81645858,2492.7,2491.9,14.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749154694226,3.2078,2492.6,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749154694431,1.3479,2492.7,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749154694629,1.3479,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749154694826,0.9612,2493.2,2492.3,2.01203652]
["bitfinex-derivatives","ETHF0:USTF0",1749154695023,4.01005,2492.9,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154695227,2.15018,2492.8,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154695418,1.3479,2492.8,2492.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749154695630,0.8024,2492.4,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154695826,4.01013,2492.6,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154696032,1.3479,2492.8,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154696234,0.80238,2492.5,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154696436,0.80232,2492.7,2492.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749154696627,3.2078,2492.8,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154696826,1.2602,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154697022,1.2602,2493.0,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154697227,3.2078,2492.8,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154697427,4.468,2492.7,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154697623,1.2602,2492.7,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154697830,0.8023,2492.7,2492.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749154698032,0.8024,2492.4,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154698528,7.0626,2492.4,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154698730,2.0626,2492.4,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154698927,1.2602,2492.4,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154699130,2.0626,2492.4,2492.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154699333,2.00608,2492.3,2491.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749154699528,3.2078,2492.1,2491.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749154699737,3.2078,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749154700031,0.80258,2491.9,2491.7,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749154700234,3.2078,2491.8,2491.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154700434,2.08732,2491.7,2491.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154700931,7.08732,2491.7,2491.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154701125,0.80291,2490.9,2490.7,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749154701325,3.2078,2491.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154701527,3.2078,2489.9,2489.3,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1749154701731,3.2078,2489.9,2489.0,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1749154701732,3.2078,2489.5,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154701927,3.2078,2489.3,2488.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749154702130,3.2078,2489.0,2488.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154702533,4.01129,2489.0,2488.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154702730,9.01129,2489.0,2488.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154702930,4.01129,2489.0,2488.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154703326,8.2078,2489.0,2488.0,51.874]
["bitfinex-derivatives","ETHF0:USTF0",1749154703527,3.2078,2488.1,2488.0,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749154703730,3.2078,2489.1,2488.0,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749154703935,0.00602652,2489.3,2489.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749154704132,1.8084,2490.7,2489.3,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1749154704133,3.2078,2490.1,2489.3,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1749154704339,3.2078,2489.4,2489.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749154704543,3.2078,2489.4,2488.5,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1749154704544,0.80341,2489.3,2488.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749154704739,1.3208,2489.3,2488.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749154704941,3.2078,2488.8,2488.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749154705144,0.80367,2488.5,2488.1,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1749154705438,1.3221,2488.7,2488.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749154705631,3.2078,2488.5,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154705838,3.2078,2488.6,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154706144,0.00602652,2488.9,2488.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749154706741,3.21382652,2488.9,2488.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749154707041,3.2078,2489.5,2488.8,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1749154707249,3.2078,2489.8,2488.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749154707447,3.2078,2489.8,2489.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749154707645,1.8084,2490.7,2489.3,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749154707646,3.2078,2490.4,2490.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749154707840,3.2078,2490.7,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749154708145,10.801,2491.5,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154708146,0.00602652,2490.8,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154708350,3.2078,2490.7,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154708646,0.80301,2490.5,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154709142,5.80301,2490.5,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154709442,0.80301,2490.5,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154709647,1.2932,2490.6,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749154709847,1.2932,2490.6,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154710038,0.00602652,2490.8,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154710238,0.00602652,2490.8,2490.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749154710635,0.80301,2490.5,2490.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154710840,5.0,2490.5,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749154711040,3.2078,2490.1,2489.5,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749154711242,0.80376,2488.2,2487.4,5.21776]
["bitfinex-derivatives","ETHF0:USTF0",1749154711440,0.80376,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154711441,3.2078,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154711643,1.2782,2488.1,2487.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749154711847,3.2078,2487.9,2487.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154712046,1.2782,2487.8,2487.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154712246,0.00602652,2488.0,2487.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749154713450,0.00602652,2488.0,2487.5,10.80702652]
["bitfinex-derivatives","ETHF0:USTF0",1749154713642,4.01764652,2488.0,2487.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749154713844,1.2782,2487.9,2487.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154714048,1.2782,2487.9,2487.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749154714252,2.08205,2487.9,2487.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749154714451,2.08205,2487.9,2487.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749154714658,0.80394,2487.6,2487.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154714849,3.2078,2487.7,2486.9,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749154715044,3.2078,2487.7,2487.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749154715347,3.2078,2487.7,2487.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749154715648,0.00602652,2488.0,2487.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749154716152,6.52e-06,2488.0,2487.9,19.54065]
["bitfinex-derivatives","ETHF0:USTF0",1749154716349,6.52e-06,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154716548,6.52e-06,2488.0,2487.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154716549,0.80398,2487.5,2487.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154716750,4.01178,2487.5,2487.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154716957,8.2078,2487.5,2486.4,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749154717153,3.2078,2487.3,2486.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749154717464,1.3196,2487.2,2487.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749154717754,1.3196,2487.2,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749154718149,4.01167,2487.8,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749154718347,3.2078,2487.8,2487.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1749154718543,4.0118,2487.4,2486.9,1.23332652]
["bitfinex-derivatives","ETHF0:USTF0",1749154718748,4.5274,2487.7,2486.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154718954,3.2078,2487.0,2486.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154719754,3.2078,2487.4,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749154719956,1.3196,2487.3,2486.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154720252,3.2078,2487.0,2486.9,0.81018652]
["bitfinex-derivatives","ETHF0:USTF0",1749154720449,1.3196,2487.3,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749154720650,1.3196,2487.3,2487.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749154720850,1.3196,2487.3,2486.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154720851,1.3196,2487.3,2486.9,0.81016652]
["bitfinex-derivatives","ETHF0:USTF0",1749154721051,4.5274,2487.3,2486.9,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154721250,4.5274,2487.3,2487.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749154721462,3.20780652,2488.0,2487.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749154721754,6.52e-06,2488.0,2487.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749154722059,6.52e-06,2488.0,2487.9,9.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749154722354,3.2078,2489.4,2488.2,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1749154722551,3.2078,2489.4,2487.9,18.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749154722552,0.08034387,2489.3,2489.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749154723753,0.39238235,2491.4,2489.7,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749154723754,4.1447,2490.6,2489.7,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749154723948,0.08030515,2490.5,2490.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749154724145,0.08030515,2490.5,2489.9,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1749154724346,0.08030515,2490.5,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154724560,0.08030515,2490.5,2489.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1749154724850,0.08030515,2490.5,2490.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749154724851,0.00602652,2490.4,2490.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749154725154,0.0863349,2490.4,2490.0,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154725358,0.00602652,2490.4,2490.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749154725553,0.00602652,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154725752,0.00602652,2490.4,2490.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749154726657,0.00602652,2490.4,2490.3,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749154726854,0.00602652,2490.4,2490.3,9.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749154727155,3.2078,2491.5,2490.4,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749154727346,1.3147,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154727548,3.2078,2492.3,2491.6,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749154727746,0.80248,2492.2,2491.2,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1749154727951,4.5225,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154728158,3.2078,2492.6,2491.8,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749154728354,0.00602652,2492.2,2492.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749154728551,0.00602652,2492.2,2492.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749154728845,0.00602652,2492.2,2492.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1749154729050,0.00602652,2492.2,2492.0,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1749154729257,0.00602652,2492.2,2491.9,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1749154729553,0.00602652,2492.2,2492.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749154729749,0.80850652,2492.2,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154729947,0.00602652,2492.2,2492.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749154730149,2.00622,2492.1,2491.7,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154730356,3.2078,2491.8,2490.8,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1749154730564,3.2078,2491.5,2491.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749154730753,3.2078,2491.8,2491.1,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749154730953,3.2078,2491.9,2491.2,12.25894]
["bitfinex-derivatives","ETHF0:USTF0",1749154731248,0.00602652,2492.2,2492.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749154731452,3.21382652,2492.2,2492.1,11.05448]
["bitfinex-derivatives","ETHF0:USTF0",1749154731658,0.00602652,2492.2,2492.1,16.05448]
["bitfinex-derivatives","ETHF0:USTF0",1749154732053,0.80225,2492.9,2492.1,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1749154732256,0.80224,2492.9,2492.1,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1749154732448,0.80225,2492.9,2492.1,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1749154732654,0.80232,2492.6,2492.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749154732848,3.2078,2492.9,2492.2,42.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749154733055,3.27415,2493.2,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154733056,3.2078,2492.6,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154733257,3.2078,2492.6,2492.1,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1749154733258,3.2078,2492.5,2492.1,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1749154733463,3.2078,2492.3,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749154733649,0.80242,2492.3,2491.7,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1749154733854,3.2078,2492.3,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154734059,4.4466,2492.4,2491.8,42.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749154734260,1.2388,2492.4,2491.8,42.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749154734561,1.2388,2492.4,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749154734562,2.04119,2492.4,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749154734757,1.2388,2492.4,2491.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749154735065,2.04119,2492.4,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749154735262,3.2078,2492.7,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749154735560,0.80238,2492.5,2492.1,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749154735757,1.27462652,2492.8,2492.1,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749154735963,0.80231,2492.7,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749154736164,2.00573,2492.7,2492.1,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1749154736362,0.8025,2492.1,2491.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749154736556,0.8025,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154736557,1.2686,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154736752,0.80261,2491.8,2491.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749154736952,0.80263,2491.7,2491.5,44.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749154737160,1.2686,2492.0,2491.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154737661,3.2078,2492.1,2491.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154737855,0.8026,2491.8,2491.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749154738058,1.2686,2492.3,2491.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749154738360,1.2686,2492.3,2491.3,2.01283652]
["bitfinex-derivatives","ETHF0:USTF0",1749154738361,0.80271,2491.4,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154739065,0.80271,2491.4,2490.7,14.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749154739066,1.3326,2491.4,2490.7,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1749154739362,3.2078,2491.5,2491.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749154739663,3.2078,2491.6,2491.1,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1749154739860,3.2078,2491.9,2491.1,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1749154740064,0.80271,2491.4,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154740268,4.01051,2491.4,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154740463,9.01051,2491.4,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154740964,4.01051,2491.4,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154741171,0.80267,2491.6,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154741365,0.80269,2491.5,2491.3,0.80874652]
["bitfinex-derivatives","ETHF0:USTF0",1749154741663,0.00602652,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154741868,0.00602652,2491.7,2491.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749154742167,0.80271,2491.4,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154742363,4.01051,2491.4,2491.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154742870,9.01051,2491.4,2490.2,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1749154743070,3.2078,2490.5,2489.2,5.86121]
["bitfinex-derivatives","ETHF0:USTF0",1749154743365,3.2078,2490.5,2487.2,40.20201]
["bitfinex-derivatives","ETHF0:USTF0",1749154743366,3.2078,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154743560,1.2567,2490.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154743561,3.2078,2489.0,2488.6,0.08036647]
["bitfinex-derivatives","ETHF0:USTF0",1749154743762,4.01138,2488.7,2488.6,0.08036647]
["bitfinex-derivatives","ETHF0:USTF0",1749154743968,4.01137,2488.8,2488.6,0.08036647]
["bitfinex-derivatives","ETHF0:USTF0",1749154744162,0.00602652,2488.9,2488.6,0.08036647]
["bitfinex-derivatives","ETHF0:USTF0",1749154744468,3.2078,2489.3,2489.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749154744656,3.2078,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154744858,0.80319,2489.9,2489.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749154745064,4.5445,2490.3,2489.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749154745065,2.00775,2490.2,2489.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749154745264,1.3367,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154745465,3.2078,2490.3,2489.3,1.27412652]
["bitfinex-derivatives","ETHF0:USTF0",1749154745671,0.80323,2489.8,2489.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749154745972,0.80322,2489.9,2489.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749154746170,0.80319,2489.9,2489.3,4.48192652]
["bitfinex-derivatives","ETHF0:USTF0",1749154746370,0.80325,2489.8,2489.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749154746559,0.00602652,2490.0,2489.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749154746868,0.00602652,2490.0,2489.9,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749154747365,0.80287,2491.0,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749154747567,0.80288,2490.9,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749154747872,0.80298,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154748067,0.80295,2490.7,2490.4,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749154748267,1.2358,2491.1,2490.4,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1749154748470,4.01077,2490.6,2490.5,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154748773,0.80306,2490.4,2490.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749154748973,1.2358,2490.5,2490.1,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749154749166,1.2358,2490.5,2489.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749154749364,2.00727,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154749565,2.03885,2490.4,2490.2,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154749772,1.24182652,2491.0,2490.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749154749969,0.80295,2490.7,2490.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749154750274,0.00602652,2491.0,2490.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749154750469,0.80345,2489.1,2489.0,0.06987706]
["bitfinex-derivatives","ETHF0:USTF0",1749154750664,0.80358,2488.7,2488.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749154751077,0.06741724,2488.8,2488.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749154751375,3.2078,2490.7,2490.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749154751572,1.3077,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154751764,3.2078,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154751971,0.80883652,2491.1,2490.6,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749154752172,0.80306,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154752472,5.21507,2490.8,2490.0,10.51014]
["bitfinex-derivatives","ETHF0:USTF0",1749154752667,3.31488,2491.0,2490.0,10.51014]
["bitfinex-derivatives","ETHF0:USTF0",1749154752668,0.80306,2490.4,2490.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749154752871,0.80304,2490.4,2490.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749154753066,1.3077,2490.7,2490.0,50.507]
["bitfinex-derivatives","ETHF0:USTF0",1749154753272,3.2078,2490.5,2490.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1749154753675,2.07355,2490.4,2490.1,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1749154753877,0.06741724,2490.4,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154754278,0.06741724,2490.4,2490.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749154754574,0.06741724,2490.4,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154754776,3.2078,2490.1,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154754978,0.80309,2490.3,2490.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749154755172,3.2078,2490.1,2489.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749154755476,3.2078,2489.9,2489.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749154755675,2.07358,2490.3,2490.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749154755872,3.2078,2490.3,2490.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749154756072,3.2078,2490.6,2489.7,42.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749154756279,0.80318,2490.0,2489.7,42.83834]
["bitfinex-derivatives","ETHF0:USTF0",1749154756475,3.2078,2490.0,2489.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154756680,4.01106,2489.7,2489.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154756984,0.80324,2489.8,2489.6,0.80931652]
["bitfinex-derivatives","ETHF0:USTF0",1749154757281,3.2078,2490.1,2490.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749154757482,3.2078,2490.1,2489.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154757673,2.04607,2490.0,2489.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749154757871,1.2429,2490.0,2489.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154758082,4.01106,2489.7,2489.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154758476,2.00826,2489.6,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749154758783,3.2078,2489.5,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749154758985,3.2078,2489.2,2488.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1749154759283,3.2078,2488.9,2488.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1749154759478,4.01145,2488.5,2488.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154759674,3.2078,2488.5,2488.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154759873,4.01735652,2488.9,2488.4,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154760081,8.21382652,2488.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154760377,3.2078,2487.3,2485.9,3.21021]
["bitfinex-derivatives","ETHF0:USTF0",1749154760579,3.2078,2487.3,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1749154760580,3.2078,2486.6,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1749154760882,3.2078,2486.8,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1749154761079,3.2078,2486.9,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1749154761284,0.00602652,2486.7,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154761478,3.2078,2486.6,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154761681,0.80431,2486.4,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154761878,4.5646,2486.6,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154762076,0.80432,2486.4,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154762277,3.2078,2486.5,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154762682,1.2435,2486.6,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154762888,3.2078,2486.4,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154763778,4.01212,2486.4,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154763974,9.01212,2486.4,2486.3,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749154764178,0.80438,2486.2,2486.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154765185,0.80438,2486.2,2486.0,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154765186,0.80442,2486.1,2486.0,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154765383,1.2435,2486.1,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154765584,3.2078,2486.4,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154765885,3.2078,2486.4,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154766089,0.80443,2486.1,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154766275,0.80451,2485.8,2485.6,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154766489,4.01231,2485.8,2485.6,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154766778,9.01231,2485.8,2485.6,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154766982,3.2078,2485.8,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154767279,0.80453,2485.8,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154767483,0.80456,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154767678,3.2078,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154767879,0.80458,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154768087,5.32168,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154768289,10.32168,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154768587,5.32168,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154768782,3.2078,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154769085,3.2078,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154769487,3.2078,2486.0,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154769684,1.2989,2485.9,2485.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749154769980,1.2989,2485.9,2485.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749154770290,4.5067,2485.9,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154770479,0.80452,2485.8,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154770680,1.2989,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154770880,4.205,2486.2,2485.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749154771187,0.80456,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154771490,0.80458,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154771691,1.3001,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154771883,3.2078,2485.8,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154772083,0.80458,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154772779,2.10467,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154772983,1.3001,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154773186,0.80458,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154773584,3.2078,2485.8,2485.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749154773783,0.80457,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154773998,0.80458,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154774292,2.10468,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154775594,1.924162,2485.6,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154775884,3.2078,2486.1,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154776088,0.80456,2485.7,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154776390,3.2078,2486.1,2485.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749154776391,0.80453,2485.8,2485.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749154776588,1.3565,2486.0,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154777086,1.3565,2486.0,2485.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749154777284,2.16096,2486.0,2485.5,0.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749154777488,3.2078,2486.1,2485.6,0.33489543]
["bitfinex-derivatives","ETHF0:USTF0",1749154777489,4.01224,2486.1,2485.6,0.33489543]
["bitfinex-derivatives","ETHF0:USTF0",1749154777691,3.2078,2486.1,2485.7,1.57324337]
["bitfinex-derivatives","ETHF0:USTF0",1749154777888,3.2078,2486.1,2486.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749154778083,1.2265,2486.6,2485.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749154778084,3.2078,2486.4,2485.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749154778286,0.8044,2486.2,2485.9,0.33585241]
["bitfinex-derivatives","ETHF0:USTF0",1749154778581,3.2078,2486.4,2485.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749154778786,3.21382652,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154778987,0.00602652,2486.7,2486.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749154779183,0.00602652,2486.7,2486.3,10.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749154779380,0.00602652,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154779584,0.00602652,2486.7,2486.3,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1749154779785,0.81026652,2486.7,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749154779985,0.00602652,2486.7,2486.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749154780687,0.80427,2486.6,2486.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749154780994,0.80426,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749154781292,0.00602652,2486.7,2486.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1749154781787,0.00602652,2486.7,2486.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749154782689,0.00602652,2486.7,2486.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749154782889,0.80439,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154783085,3.2078,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154783387,3.2078,2486.5,2485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154783589,3.2078,2486.5,2485.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749154783791,0.80436,2486.3,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749154783991,0.80433,2486.4,1353.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749154784194,3.2078,2486.5,2483.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749154784195,3.2078,2484.9,2483.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749154784486,3.2078,2483.8,2483.2,0.08054123]
["bitfinex-derivatives","ETHF0:USTF0",1749154784691,0.8053,2483.4,2483.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749154784987,5.0,2483.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154785179,5.0,2483.4,2481.1,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1749154785180,3.2078,2482.5,2481.0,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1749154785391,0.80585,2481.7,2481.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749154785687,3.2078,2481.8,2480.8,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1749154785892,3.2078,2481.6,2480.8,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1749154786190,0.00603889,2482.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154786191,3.2078,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154786487,3.2078,2481.7,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749154786691,3.21383889,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154786892,3.2078,2481.7,2481.2,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1749154787089,3.2078,2481.8,2481.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1749154787293,0.00603889,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154787493,0.00603889,2482.0,2481.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749154787795,0.00603889,2482.0,2481.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1749154787989,0.00603889,2482.0,2481.9,0.34780382]
["bitfinex-derivatives","ETHF0:USTF0",1749154788188,0.00603889,2482.0,2481.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749154788588,3.2078,2481.6,2481.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749154788797,3.2078,2481.9,2481.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749154789003,0.00603889,2482.0,2481.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749154789197,0.00603889,2482.0,2481.9,1.15359911]
["bitfinex-derivatives","ETHF0:USTF0",1749154789399,0.00603889,2482.0,2481.9,5.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749154790093,0.00603889,2482.0,2481.9,5.87319724]
["bitfinex-derivatives","ETHF0:USTF0",1749154790289,0.00603889,2482.0,2481.9,7.17349724]
["bitfinex-derivatives","ETHF0:USTF0",1749154791599,8.89e-06,2482.0,2481.9,7.17349724]
["bitfinex-derivatives","ETHF0:USTF0",1749154791791,8.89e-06,2482.0,2481.9,10.38129724]
["bitfinex-derivatives","ETHF0:USTF0",1749154791991,3.2078,2483.1,2483.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749154792191,3.2078,2483.1,2483.0,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1749154792403,3.2078,2483.1,2482.7,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1749154792597,3.2078,2482.8,2482.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1749154792797,3.2078,2482.8,2482.6,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1749154793004,3.2078,2482.8,2482.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749154793204,3.2078,2482.8,2482.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749154793497,3.2078,2482.8,2482.5,9.53903889]
["bitfinex-derivatives","ETHF0:USTF0",1749154793800,0.80554,2482.7,2482.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1749154794305,1.3415,2482.6,2481.3,13.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749154794501,4.01355,2482.0,2481.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749154794701,3.2078,2482.0,2481.9,0.65512051]
["bitfinex-derivatives","ETHF0:USTF0",1749154794899,3.2078,2482.0,2481.9,0.65511802]
["bitfinex-derivatives","ETHF0:USTF0",1749154795094,3.2078,2482.0,2481.9,0.87319724]
["bitfinex-derivatives","ETHF0:USTF0",1749154795301,3.2078,2482.0,2481.9,0.6551274]
["bitfinex-derivatives","ETHF0:USTF0",1749154795503,3.2078,2482.0,2481.9,0.65512782]
["bitfinex-derivatives","ETHF0:USTF0",1749154795797,3.2078,2482.0,2481.9,1.46091253]
["bitfinex-derivatives","ETHF0:USTF0",1749154795994,0.00603889,2482.9,2481.9,5.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749154796191,0.00603889,2482.9,2482.5,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1749154796192,3.2078,2482.8,2482.5,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1749154796397,0.00603889,2482.9,2482.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749154798301,0.00603889,2482.9,2482.2,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749154798302,3.21383889,2482.9,2482.2,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749154798494,3.21383889,2482.9,2482.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749154798694,1.3069,2483.2,2482.4,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1749154798695,3.2078,2483.6,2482.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749154798900,3.2078,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154799100,3.2078,2483.6,2483.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749154799700,3.2078,2483.6,2483.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749154799909,3.2078,2483.6,2482.6,1.21243889]
["bitfinex-derivatives","ETHF0:USTF0",1749154800204,0.80544,2483.0,2482.6,3.21383889]
["bitfinex-derivatives","ETHF0:USTF0",1749154800400,3.2078,2482.9,2482.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1749154800599,3.2078,2483.2,2482.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749154800800,0.80552,2482.7,2482.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1749154801400,3.2078,2482.8,2482.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1749154801597,4.534,2483.1,2482.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1749154801899,0.80575,2482.0,2481.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749154802103,4.01355,2482.0,2481.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749154802301,3.2078,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154802503,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154802706,3.2078,2482.0,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749154802905,0.00603889,2481.6,2481.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749154803407,0.00603889,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154803408,2.01479,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154803601,0.80598,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154803905,0.80598,2481.3,2480.5,50.07]
["bitfinex-derivatives","ETHF0:USTF0",1749154803906,3.2078,2480.8,2480.5,50.07]
["bitfinex-derivatives","ETHF0:USTF0",1749154804105,1.2565,2481.2,2480.5,50.07]
["bitfinex-derivatives","ETHF0:USTF0",1749154804306,1.2565,2481.2,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154804307,2.01511,2481.1,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154804505,0.80615,2480.8,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154804700,3.2078,2480.6,2479.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154804901,0.80698,2478.3,2477.4,0.89593153]
["bitfinex-derivatives","ETHF0:USTF0",1749154805101,3.21385364,2478.1,2477.5,42.70663459]
["bitfinex-derivatives","ETHF0:USTF0",1749154805301,3.21385364,2478.1,2477.6,0.08072328]
["bitfinex-derivatives","ETHF0:USTF0",1749154805503,3.2078,2477.7,2477.6,0.08072328]
["bitfinex-derivatives","ETHF0:USTF0",1749154805799,4.01495,2477.7,2477.6,0.08072328]
["bitfinex-derivatives","ETHF0:USTF0",1749154806007,9.01495,2477.7,2477.6,0.08072328]
["bitfinex-derivatives","ETHF0:USTF0",1749154806202,9.01495,2477.7,2475.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749154806203,3.2078,2477.1,2476.2,0.55212883]
["bitfinex-derivatives","ETHF0:USTF0",1749154806405,2.01802,2477.6,2475.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1749154806406,3.2078,2476.4,2475.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1749154806703,3.2078,2476.8,2476.3,18.06818182]
["bitfinex-derivatives","ETHF0:USTF0",1749154806905,3.2078,2477.2,2476.4,0.5503035]
["bitfinex-derivatives","ETHF0:USTF0",1749154807109,1.2267,2477.1,2476.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749154807311,3.2078,2476.9,2476.3,13.06818182]
["bitfinex-derivatives","ETHF0:USTF0",1749154807503,1.2267,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154807706,0.00605364,2477.2,2476.7,0.00605364]
["bitfinex-derivatives","ETHF0:USTF0",1749154807912,3.2078,2476.8,2476.0,0.55030086]
["bitfinex-derivatives","ETHF0:USTF0",1749154808110,3.2078,2476.2,2474.9,0.55030893]
["bitfinex-derivatives","ETHF0:USTF0",1749154808305,3.2078,2475.5,2474.9,0.55030893]
["bitfinex-derivatives","ETHF0:USTF0",1749154808510,3.2078,2475.5,2475.0,0.55030893]
["bitfinex-derivatives","ETHF0:USTF0",1749154808709,3.2078,2475.2,2475.0,0.55030893]
["bitfinex-derivatives","ETHF0:USTF0",1749154808914,0.00605364,2475.3,2474.8,0.2080942]
["bitfinex-derivatives","ETHF0:USTF0",1749154809106,3.21385364,2475.3,2474.8,0.2080942]
["bitfinex-derivatives","ETHF0:USTF0",1749154809504,3.2078,2475.0,2474.8,0.2080942]
["bitfinex-derivatives","ETHF0:USTF0",1749154809705,8.2078,2475.0,2474.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154809915,8.2078,2475.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154809916,3.2078,2474.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154810103,0.00605364,2473.6,2471.2,11.22330893]
["bitfinex-derivatives","ETHF0:USTF0",1749154810309,0.00605364,2473.6,2473.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749154810507,1.1832,2474.9,2473.5,0.55030893]
["bitfinex-derivatives","ETHF0:USTF0",1749154810508,3.2078,2474.2,2473.5,0.55030893]
["bitfinex-derivatives","ETHF0:USTF0",1749154810714,3.2078,2475.5,2474.7,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749154810909,3.2078,2475.0,2474.3,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749154811115,1.3516,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154811325,1.3516,2475.4,2475.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749154811514,1.3516,2475.4,2475.1,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154811712,1.3516,2475.4,2475.2,0.55030893]
["bitfinex-derivatives","ETHF0:USTF0",1749154811924,3.2078,2475.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154812212,3.2078,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154812412,3.2078,2473.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154812613,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154812810,3.2078,2473.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154813009,3.213866,2473.2,2472.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154813211,1.3516,2473.1,2472.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154813713,1.3516,2473.1,2471.9,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1749154813714,3.2078,2472.7,2472.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1749154813915,3.2078,2472.9,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154814114,0.006066,2473.2,2471.4,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1749154814115,4.5389,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154814314,3.2078,2472.6,2471.4,14.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749154814517,3.2078,2472.1,2471.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749154814717,3.2078,2472.1,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154814920,3.213866,2472.1,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154815222,0.006066,2472.1,2472.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749154815521,0.006066,2472.1,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154815724,3.2078,2472.0,2471.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749154815923,6e-06,2472.1,2472.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749154816219,6e-06,2472.1,2472.0,30.238]
["bitfinex-derivatives","ETHF0:USTF0",1749154816419,3.2078,2472.9,2472.0,30.732]
["bitfinex-derivatives","ETHF0:USTF0",1749154816620,3.2078,2472.7,2472.0,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1749154816823,3.2078,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154817127,3.2078,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154817313,3.2078,2473.4,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154817512,0.006066,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154817715,3.2078,2472.7,2472.2,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154818019,4.0167,2472.3,2472.2,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154818418,8.2078,2472.3,2472.2,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154818619,4.4531,2472.6,2472.2,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154818817,3.2078,2472.6,2472.2,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154819021,3.2078,2473.0,2472.2,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154819226,1.2453,2472.9,2472.2,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154819427,0.006066,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154819627,0.006066,2473.2,2473.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749154820228,3.2078,2474.0,2473.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154820528,3.2078,2474.0,2473.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749154820724,3.2078,2474.0,2473.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749154820918,3.2078,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154821120,3.2078,2473.6,2473.5,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154821624,1.359166,2473.9,2473.5,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154821625,4.566966,2473.9,2473.5,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154821826,3.213866,2473.9,2473.5,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154822126,3.213866,2473.9,2473.5,0.814556]
["bitfinex-derivatives","ETHF0:USTF0",1749154822327,4.01628,2473.6,2473.5,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154822529,0.80876,2472.8,2472.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749154822833,0.80862,2473.2,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154823131,1.3531,2473.5,2472.1,71.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749154823424,1.3531,2473.5,2472.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749154823425,3.2078,2472.7,2472.6,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154823630,2.02219,2472.4,2471.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749154823822,0.80926,2471.2,2471.1,9.86998051]
["bitfinex-derivatives","ETHF0:USTF0",1749154824027,4.01706,2471.2,2471.1,6.65785568]
["bitfinex-derivatives","ETHF0:USTF0",1749154824326,0.80988,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154824529,14.5418,2471.2,2468.9,0.55219464]
["bitfinex-derivatives","ETHF0:USTF0",1749154824530,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154824827,3.2078,2469.9,2468.9,0.55219464]
["bitfinex-derivatives","ETHF0:USTF0",1749154825022,0.8098,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154825222,3.2078,2469.5,2468.9,0.55219464]
["bitfinex-derivatives","ETHF0:USTF0",1749154825425,3.2078,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154825626,0.80995,2469.1,2469.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749154825930,0.80998,2469.0,2468.9,0.55219464]
["bitfinex-derivatives","ETHF0:USTF0",1749154826425,4.01773,2469.2,2468.9,0.55219464]
["bitfinex-derivatives","ETHF0:USTF0",1749154826628,3.2078,2469.2,2468.8,0.006066]
["bitfinex-derivatives","ETHF0:USTF0",1749154826933,2.02605,2467.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154827126,3.2078,2467.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154827326,3.2078,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154827634,3.2078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154827830,0.00607841,2467.4,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154828036,3.2078,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154828229,3.2078,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154828433,4.01867,2466.4,2465.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749154828629,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154828824,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154829033,3.2078,2466.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154829034,8.2078,2466.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154829339,0.81101,2465.9,2465.8,12.86085818]
["bitfinex-derivatives","ETHF0:USTF0",1749154829526,3.2078,2467.1,2465.8,12.86085818]
["bitfinex-derivatives","ETHF0:USTF0",1749154829725,3.2078,2464.3,2463.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749154829931,3.2078,2463.3,2463.2,14.19940819]
["bitfinex-derivatives","ETHF0:USTF0",1749154830130,3.2078,2463.3,2461.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749154830131,0.99581929,2463.3,2461.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749154830325,0.00607841,2464.0,2461.0,0.00614289]
["bitfinex-derivatives","ETHF0:USTF0",1749154830326,3.2078,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154830535,3.2078,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154830536,0.00609137,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154830832,0.00609137,2462.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154831034,3.2078,2461.4,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154831333,34.4028,2461.3,2460.5,11.90583636]
["bitfinex-derivatives","ETHF0:USTF0",1749154831531,0.81274,2460.6,2460.5,10.95499636]
["bitfinex-derivatives","ETHF0:USTF0",1749154831726,0.81274,2460.6,2460.5,9.90056636]
["bitfinex-derivatives","ETHF0:USTF0",1749154831931,5.0,2460.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154832126,3.2078,2458.7,2457.9,7.98562273]
["bitfinex-derivatives","ETHF0:USTF0",1749154832327,3.2078,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154832528,3.2078,2458.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154832737,0.00609137,2458.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154833030,0.00609137,2458.2,2454.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749154833031,3.2078,2456.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154833234,3.2078,2455.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154833426,3.2078,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154833627,0.00610463,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154833833,0.00610463,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154834028,3.2078,2454.6,2453.1,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749154834226,0.00610463,2455.0,2450.1,15.09629124]
["bitfinex-derivatives","ETHF0:USTF0",1749154834227,3.2078,2454.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154834432,0.00610463,2455.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154834631,4.06572,2459.4,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154834831,4.06572,2459.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154834832,3.2078,2457.8,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154835035,3.2078,2458.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154835240,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154835535,3.2078,2456.4,2454.7,1.0239387]
["bitfinex-derivatives","ETHF0:USTF0",1749154835738,3.2078,2456.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154835940,3.2078,2456.4,2455.8,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1749154836129,3.2078,2455.9,2455.3,3.21390463]
["bitfinex-derivatives","ETHF0:USTF0",1749154836329,24.543,2456.1,2454.6,0.37023337]
["bitfinex-derivatives","ETHF0:USTF0",1749154836535,24.543,2456.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154836735,3.2078,2455.6,2454.6,7.56089071]
["bitfinex-derivatives","ETHF0:USTF0",1749154836936,3.2078,2455.6,2455.2,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1749154837138,0.00610463,2455.3,2455.2,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1749154837438,3.2078,2456.5,2455.2,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1749154837739,3.2078,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154837943,3.2078,2456.8,2456.3,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1749154838238,0.0814067,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154838441,3.2078,2456.6,2456.2,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1749154838631,5.0814067,2456.8,2453.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749154838632,3.2078,2455.5,2453.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749154838833,0.81536,2452.7,2452.6,14.56085147]
["bitfinex-derivatives","ETHF0:USTF0",1749154839033,0.81536,2452.7,2451.0,0.00617113]
["bitfinex-derivatives","ETHF0:USTF0",1749154839034,0.81586,2451.3,2451.0,0.00617113]
["bitfinex-derivatives","ETHF0:USTF0",1749154839239,3.2078,2453.4,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154839552,3.2078,2455.2,2454.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749154839741,1.2895,2455.3,2455.2,2.76926418]
["bitfinex-derivatives","ETHF0:USTF0",1749154840041,8.2078,2455.3,2455.2,1.86790418]
["bitfinex-derivatives","ETHF0:USTF0",1749154840238,3.2078,2455.7,2455.2,7.34633418]
["bitfinex-derivatives","ETHF0:USTF0",1749154840441,13.87259124,2459.7,2455.6,1.86790418]
["bitfinex-derivatives","ETHF0:USTF0",1749154840442,3.2078,2456.8,2455.6,1.86790418]
["bitfinex-derivatives","ETHF0:USTF0",1749154840639,3.2078,2457.1,2456.6,1.86790418]
["bitfinex-derivatives","ETHF0:USTF0",1749154840942,3.2078,2458.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154841138,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154841335,24.603,2460.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154841336,3.2078,2458.6,2458.1,1.86790418]
["bitfinex-derivatives","ETHF0:USTF0",1749154841537,3.2078,2459.0,2458.4,1.86790418]
["bitfinex-derivatives","ETHF0:USTF0",1749154841734,3.2078,2459.0,2458.7,1.86790418]
["bitfinex-derivatives","ETHF0:USTF0",1749154841935,3.2078,2459.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154842246,0.00610463,2458.4,2457.9,0.00610463]
["bitfinex-derivatives","ETHF0:USTF0",1749154842541,0.00610463,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154842741,3.2078,2459.0,2458.3,41.48327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154842938,3.2078,2458.7,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154843139,3.2078,2459.0,2458.5,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154843343,3.2078,2459.3,2458.9,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154843641,3.2078,2460.3,2459.9,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154843842,3.2078,2461.1,2460.2,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154844040,3.2078,2460.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154844243,3.2078,2461.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154844540,3.2078,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154844848,3.2078,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154845043,3.2078,2462.1,2461.8,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154845243,3.2078,2462.7,2462.1,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154845438,3.2078,2462.6,2462.5,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154845643,3.2078,2462.9,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154845844,25.8768,2464.3,2462.2,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154845845,0.81218,2462.3,2462.2,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154846044,3.2078,2462.3,2462.2,0.00226499]
["bitfinex-derivatives","ETHF0:USTF0",1749154846346,3.2078,2461.8,2460.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749154846540,3.2078,2462.0,2460.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749154846841,1.2718,2464.3,2460.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749154846842,24.595,2463.8,2462.5,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154847043,3.2078,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154847243,3.2078,2462.6,2462.4,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154847449,0.00604716,2462.7,2462.3,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154847752,0.00604716,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154847947,3.2078,2463.6,2462.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749154848252,3.2078,2463.6,2463.5,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154848549,3.2078,2463.6,2462.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749154848550,3.2078,2465.8,2463.4,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1749154848747,3.2078,2466.1,2465.1,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154848948,3.2078,2466.3,2465.7,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154849151,3.2078,2466.7,2466.1,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154849354,3.2078,2466.7,2466.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749154849650,3.2078,2466.3,2465.6,0.68327418]
["bitfinex-derivatives","ETHF0:USTF0",1749154849948,3.2078,2465.8,2465.4,1.28479137]
["bitfinex-derivatives","ETHF0:USTF0",1749154850148,3.2078,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154850342,3.2078,2465.0,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154850542,3.2078,2463.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154850851,3.2078,2463.5,2462.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749154851249,0.00609137,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154851451,3.2078,2463.9,2462.8,3.21389137]
["bitfinex-derivatives","ETHF0:USTF0",1749154851752,3.2078,2463.0,2462.8,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154852154,3.2078,2463.0,2462.8,5.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154852356,3.2078,2463.3,2462.8,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154852553,3.2078,2462.9,2462.8,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154852947,4.01978,2462.9,2462.8,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154853153,3.2078,2462.9,2462.8,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154853454,3.2078,2463.3,2462.8,5.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154853658,3.2078,2463.6,2463.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749154853848,1.2489,2466.7,2463.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749154853849,3.2078,2464.6,2463.5,32.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749154854157,3.2078,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154854350,3.2078,2465.0,2464.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749154854555,3.2078,2465.0,2464.2,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154854752,1.2436,2466.6,2464.2,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154854753,3.2078,2465.3,2464.2,6.27259137]
["bitfinex-derivatives","ETHF0:USTF0",1749154855049,3.2078,2464.3,2464.2,1.27259137]
["bitfinex-derivatives","ETHF0:USTF0",1749154855249,3.2078,2464.7,2464.2,1.27259137]
["bitfinex-derivatives","ETHF0:USTF0",1749154855458,0.08114907,2464.6,2464.5,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1749154855656,3.2078,2465.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154855849,0.08110957,2465.8,2465.0,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154856158,0.08110957,2465.8,2465.1,68.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749154856660,3.2078,2466.6,2465.7,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1749154856955,3.2078,2466.6,2465.9,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154857153,3.2078,2466.3,2465.9,0.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154857561,3.2078,2466.6,2465.9,5.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154857864,3.2078,2466.0,2465.9,0.81708137]
["bitfinex-derivatives","ETHF0:USTF0",1749154858249,3.2078,2466.0,2465.9,5.00609137]
["bitfinex-derivatives","ETHF0:USTF0",1749154858451,5.29810301,2465.8,2465.3,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749154858656,5.29810301,2465.8,2465.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749154858852,5.29810301,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154859059,5.29810301,2465.8,2465.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749154859856,5.29810301,2465.8,2465.7,9.01886]
["bitfinex-derivatives","ETHF0:USTF0",1749154860058,3.2078,2466.6,2465.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154860272,40.47206,2470.7,2465.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154860273,3.2078,2467.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154860560,3.2078,2467.0,2466.3,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749154860756,2.02643,2467.2,2466.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749154860757,4.01863,2466.4,2466.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749154861351,2.02767,2465.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154861551,3.2078,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154861756,0.81124,2465.2,2464.6,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1749154861957,5.23587,2465.2,2464.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749154862163,3.2078,2465.2,2464.0,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1749154862364,3.2078,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154862554,0.81146,2464.5,2464.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154862758,0.00603521,2464.8,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154862759,3.2078,2463.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154862955,3.2078,2463.3,2462.2,3.28902816]
["bitfinex-derivatives","ETHF0:USTF0",1749154863257,3.2078,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154863559,1.2451,2464.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154863560,4.01985,2462.7,2462.6,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154863760,4.01985,2462.7,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154863761,3.2078,2462.7,2462.4,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1749154864362,0.00609088,2462.9,2462.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749154864564,3.2078,2464.0,2463.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749154864869,3.2078,2465.5,2464.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749154865062,3.2078,2465.5,2465.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749154865270,0.08112273,2465.4,2464.9,27.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749154865559,3.2078,2465.0,2464.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1749154865754,0.0811359,2465.0,2464.9,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1749154865960,3.21386429,2465.4,2464.9,5.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1749154866161,3.21386429,2465.4,2465.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749154866360,0.00606429,2465.4,2465.3,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1749154866557,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154866759,3.2078,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154866957,3.2078,2466.7,2465.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749154867161,3.2078,2466.2,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154867460,3.2078,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154867669,3.2078,2466.2,2465.6,1.31159088]
["bitfinex-derivatives","ETHF0:USTF0",1749154867865,3.2078,2466.5,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154868064,3.28595,2468.0,2466.7,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749154868065,3.2078,2466.8,2466.7,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749154868270,0.81077,2466.6,2466.5,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1749154868563,3.2078,2466.8,2466.7,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749154868763,1.2601,2468.0,2466.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154868764,4.45,2467.8,2466.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154868959,1.2422,2467.8,2466.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749154869172,3.2078,2467.3,2466.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154869364,2.02687,2466.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154869665,3.2078,2466.1,2464.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749154869867,3.2078,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154870069,3.2078,2465.9,2464.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749154870070,1.2422,2465.8,2465.1,0.36949472]
["bitfinex-derivatives","ETHF0:USTF0",1749154870260,1.2422,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154870564,3.2078,2465.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154870763,3.2078,2464.4,2463.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749154870967,1.2422,2464.3,2463.5,0.36977717]
["bitfinex-derivatives","ETHF0:USTF0",1749154871167,1.2422,2464.3,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154871360,1.2422,2464.3,2462.2,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1749154871361,3.2078,2463.6,2463.0,0.36983376]
["bitfinex-derivatives","ETHF0:USTF0",1749154871566,1.2422,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154871867,3.2078,2464.4,2463.3,68.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749154872174,3.2078,2464.4,2463.8,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749154872463,37.7965,2465.5,2463.1,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1749154872464,0.81189,2463.2,2463.1,0.00609088]
["bitfinex-derivatives","ETHF0:USTF0",1749154872963,0.81189,2463.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154872964,10.23756,2463.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154873161,3.2078,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154873366,3.2078,2462.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154873566,3.2078,2461.4,2460.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749154873765,3.2078,2460.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154874066,3.2078,2459.5,2459.3,0.08132395]
["bitfinex-derivatives","ETHF0:USTF0",1749154874371,3.2078,2459.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154874663,3.2078,2457.6,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154874863,3.2078,2457.2,2456.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749154875067,1.3496,2457.5,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154875284,3.2078,2456.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154875468,1.3496,2456.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154875767,1.3496,2456.8,2456.0,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1749154875960,3.2078,2456.3,2456.0,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1749154876159,1.3496,2456.2,2456.0,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1749154876869,3.2078,2455.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154877062,24.566,2456.1,2452.9,0.36406412]
["bitfinex-derivatives","ETHF0:USTF0",1749154877063,3.2078,2453.9,2452.9,0.36406412]
["bitfinex-derivatives","ETHF0:USTF0",1749154877262,3.2078,2453.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154877461,3.2078,2452.8,2451.4,0.36418186]
["bitfinex-derivatives","ETHF0:USTF0",1749154877662,3.2078,2451.5,2450.0,20.24936572]
["bitfinex-derivatives","ETHF0:USTF0",1749154877862,43.59356,2453.8,2450.0,19.88507273]
["bitfinex-derivatives","ETHF0:USTF0",1749154877863,4.4568,2451.4,2450.0,19.88507273]
["bitfinex-derivatives","ETHF0:USTF0",1749154878065,0.00611596,2451.0,2450.5,0.00611596]
["bitfinex-derivatives","ETHF0:USTF0",1749154878264,3.2078,2450.9,2450.0,16.67727273]
["bitfinex-derivatives","ETHF0:USTF0",1749154878667,3.2078,2450.4,2450.0,16.67727273]
["bitfinex-derivatives","ETHF0:USTF0",1749154878868,0.00611596,2451.0,2450.0,16.60627273]
["bitfinex-derivatives","ETHF0:USTF0",1749154879161,3.21391596,2451.0,2450.0,16.60627273]
["bitfinex-derivatives","ETHF0:USTF0",1749154879364,3.2078,2450.5,2450.3,0.00611596]
["bitfinex-derivatives","ETHF0:USTF0",1749154879574,1.249,2450.4,2450.3,0.00611596]
["bitfinex-derivatives","ETHF0:USTF0",1749154879872,0.81623,2450.1,2450.0,8.9863843]
["bitfinex-derivatives","ETHF0:USTF0",1749154880071,9.4568,2450.4,2450.0,8.9863843]
["bitfinex-derivatives","ETHF0:USTF0",1749154880259,0.00611596,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154880465,3.21391596,2451.0,2450.0,8.9863843]
["bitfinex-derivatives","ETHF0:USTF0",1749154880666,0.00611596,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154881262,0.00611596,2451.0,2447.3,0.35227981]
["bitfinex-derivatives","ETHF0:USTF0",1749154881263,3.2078,2449.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154881465,3.2078,2448.3,2447.8,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749154881760,3.2078,2448.3,2446.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749154881761,3.2078,2448.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154881967,3.2078,2447.5,2446.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749154882165,3.2078,2447.1,2446.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749154882369,24.631,2448.3,2445.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749154882370,3.2078,2446.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154882564,3.2139292,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154882761,3.2139292,2447.2,2447.1,7.2921815]
["bitfinex-derivatives","ETHF0:USTF0",1749154882959,3.2078,2448.7,2447.2,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749154883166,24.631,2451.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154883167,4.4887,2449.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154883361,3.2078,2448.3,2448.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749154883565,3.2078,2448.3,2446.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749154883566,27.8388,2449.7,2448.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749154883766,3.2078,2448.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154883971,3.2078,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154884269,3.2078,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154884567,3.2139292,2449.0,2448.0,0.0040815]
["bitfinex-derivatives","ETHF0:USTF0",1749154884768,0.0061292,2449.0,2448.9,4.0843815]
["bitfinex-derivatives","ETHF0:USTF0",1749154884968,0.0040723,2450.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154885273,3.2078,2449.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154885468,3.2078,2447.0,2446.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749154885669,3.2078,2446.8,2446.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749154885869,0.0061292,2446.8,2446.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749154886068,0.0102015,2446.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154886264,3.2078,2448.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154886476,1.2634,2451.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154886477,3.2078,2449.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154886664,0.0040723,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154886873,0.08164931,2449.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154887066,0.0040723,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154887373,3.2078,2449.1,2448.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749154887672,0.0040723,2449.4,2445.1,4.67288642]
["bitfinex-derivatives","ETHF0:USTF0",1749154887673,3.2139292,2448.8,2448.3,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1749154887972,3.2078,2448.4,2446.4,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1749154888162,0.81652,2449.2,2445.1,0.58352642]
["bitfinex-derivatives","ETHF0:USTF0",1749154888163,3.2078,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154888363,3.2078,2449.2,2449.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1749154888568,3.2078,2449.2,2448.2,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1749154888569,0.08164931,2449.5,2449.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1749154888774,9.31e-06,2449.5,2449.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1749154888968,9.31e-06,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154889164,9.31e-06,2449.5,2445.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749154889165,5.00000931,2449.5,2446.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749154889371,3.20780931,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154889664,0.0040723,2447.0,2445.3,6.58324]
["bitfinex-derivatives","ETHF0:USTF0",1749154889866,0.0040723,2446.3,2445.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749154890065,0.0040723,2445.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154890367,24.665,2446.4,2444.4,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749154890368,3.2078,2445.6,2444.4,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749154890564,0.0061292,2446.1,2444.4,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749154890565,3.2078,2446.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154890766,3.2078,2447.0,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154890966,3.2078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154891166,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154891369,3.2078,2447.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154891572,3.2078,2447.0,2445.9,24.76876949]
["bitfinex-derivatives","ETHF0:USTF0",1749154891770,0.0061292,2447.0,2446.5,0.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1749154891972,0.0061292,2447.0,2446.0,0.08176614]
["bitfinex-derivatives","ETHF0:USTF0",1749154891973,0.0040723,2446.9,2446.0,0.08176614]
["bitfinex-derivatives","ETHF0:USTF0",1749154892367,0.0061292,2447.0,2446.9,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1749154892571,0.0061292,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154892768,0.0061292,2447.0,2446.0,7.12567614]
["bitfinex-derivatives","ETHF0:USTF0",1749154892769,3.2078,2448.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154892969,3.2078,2450.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154893273,3.2078,2450.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154893770,0.0061292,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154893967,0.0061292,2449.9,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154893968,4.08196,2449.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154894165,4.08196,2449.6,2446.1,3.24491]
["bitfinex-derivatives","ETHF0:USTF0",1749154894166,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154894468,3.2078,2447.6,2447.1,3.1955416]
["bitfinex-derivatives","ETHF0:USTF0",1749154894673,3.2078,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154894872,3.2078,2447.3,2446.2,3.1955416]
["bitfinex-derivatives","ETHF0:USTF0",1749154895071,3.2078,2446.5,2445.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1749154895268,3.2078,2446.5,2446.4,3.1955416]
["bitfinex-derivatives","ETHF0:USTF0",1749154895470,3.2078,2446.5,2445.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749154895471,3.2078,2446.5,2446.3,3.1955416]
["bitfinex-derivatives","ETHF0:USTF0",1749154895670,3.2078,2446.5,2446.4,3.1955416]
["bitfinex-derivatives","ETHF0:USTF0",1749154896075,3.2078,2448.3,2446.5,2.04353]
["bitfinex-derivatives","ETHF0:USTF0",1749154896269,3.2078,2448.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154896675,6.7584584,2448.0,2446.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749154896879,3.2078,2447.3,2446.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749154897181,0.81728,2446.9,2446.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154897573,29.697,2446.9,2445.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749154897781,0.81771,2445.7,2445.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154897979,0.81771,2445.7,2443.9,0.5855951]
["bitfinex-derivatives","ETHF0:USTF0",1749154897980,0.81825,2444.0,2443.9,0.5855951]
["bitfinex-derivatives","ETHF0:USTF0",1749154898172,3.2078,2444.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154898369,3.2078,2442.7,2442.1,65.57272727]
["bitfinex-derivatives","ETHF0:USTF0",1749154898669,3.2078,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154898873,0.0061292,2443.2,2442.1,24.77272727]
["bitfinex-derivatives","ETHF0:USTF0",1749154899080,3.2078,2442.2,2442.1,24.77272727]
["bitfinex-derivatives","ETHF0:USTF0",1749154899276,3.2078,2442.8,2442.1,24.77272727]
["bitfinex-derivatives","ETHF0:USTF0",1749154899476,3.2078,2442.8,2442.4,0.02040816]
["bitfinex-derivatives","ETHF0:USTF0",1749154899673,3.2078,2442.8,2442.1,24.77272727]
["bitfinex-derivatives","ETHF0:USTF0",1749154899875,3.2078,2442.2,2442.1,22.80865306]
["bitfinex-derivatives","ETHF0:USTF0",1749154900070,0.81922,2441.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154900269,3.2078,2441.7,2441.1,6.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1749154900474,3.2078,2442.0,2441.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154900676,4.02712,2440.8,2440.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154901077,3.2078,2441.1,2440.1,6.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1749154901281,0.00614213,2441.6,2440.7,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154901575,3.2078,2441.2,2441.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154901776,3.2078,2443.0,2442.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154901979,1.2451,2444.0,2442.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154901980,3.2078,2442.6,2442.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154902172,3.2078,2443.1,2442.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154902372,3.2078,2443.8,2443.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154902573,1.2451,2446.0,2444.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154902774,0.81744,2446.4,2444.6,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154902980,0.00614213,2445.3,2444.8,0.00614213]
["bitfinex-derivatives","ETHF0:USTF0",1749154903185,3.2078,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154903381,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154903883,3.2078,2447.1,2446.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154904080,0.00612933,2446.9,2446.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1749154904284,0.00612933,2446.9,2446.5,0.63879495]
["bitfinex-derivatives","ETHF0:USTF0",1749154904482,5.00612933,2446.9,2446.6,0.63879495]
["bitfinex-derivatives","ETHF0:USTF0",1749154904780,3.21392933,2446.9,2446.4,5.88326226]
["bitfinex-derivatives","ETHF0:USTF0",1749154904974,3.2078,2446.5,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154905176,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154905482,0.00612933,2446.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154905677,36.802,2448.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154905678,0.00612933,2446.6,2446.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1749154905880,3.2078,2448.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154906082,4.5758,2448.6,2448.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154906277,4.5758,2448.6,2448.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154906477,3.2078,2450.0,2448.5,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749154906784,0.00612933,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154907084,0.00612933,2449.5,2449.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154907287,5.00612933,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154907579,3.2078,2449.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154907780,1.368,2449.2,2448.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154907980,0.00612933,2449.0,2448.6,3.21392933]
["bitfinex-derivatives","ETHF0:USTF0",1749154908180,3.2078,2448.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154908484,3.2078,2447.3,2446.4,2.66933293]
["bitfinex-derivatives","ETHF0:USTF0",1749154908677,3.2078,2447.3,2446.8,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154908990,3.2078,2447.9,2447.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154909189,0.00612933,2447.7,2447.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154909389,0.00612933,2447.7,2447.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154909688,0.00612933,2447.7,2447.6,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154910286,6.28452933,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154910492,3.21392933,2447.5,2447.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154910789,0.00612933,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154911085,3.2078,2449.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154911384,3.2078,2449.4,2449.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154911582,3.2078,2448.9,2448.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749154911777,1.2915,2449.9,2445.4,5.17766997]
["bitfinex-derivatives","ETHF0:USTF0",1749154911778,3.2078,2448.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154911983,3.2078,2449.2,2448.5,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154912183,3.2078,2448.6,2448.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154912384,3.2078,2448.5,2447.7,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1749154912580,0.00612933,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154912790,3.2078,2449.0,2448.6,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154912984,3.2078,2449.5,2448.9,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749154913183,3.2078,2449.5,2449.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154913383,0.53846707,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154913689,1.2915,2451.3,2451.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154913690,3.2078,2451.3,2451.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154913988,0.00612933,2451.4,2451.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154914184,0.00612933,2451.4,2451.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1749154914384,4.4993,2452.0,2451.3,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749154914686,3.2078,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154914882,3.2078,2452.0,2451.7,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154915087,3.2078,2452.0,2451.9,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154915285,3.2078,2452.4,2451.6,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154915582,3.2078,2452.0,2451.0,1.31162933]
["bitfinex-derivatives","ETHF0:USTF0",1749154915780,3.2078,2452.0,2451.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154915984,3.21392933,2452.2,2451.6,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154916183,0.00612933,2452.2,2452.1,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749154916485,3.21392933,2452.2,2451.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1749154916686,0.00612933,2452.2,2451.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154916885,3.2078,2451.3,2451.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154917387,3.2078,2451.9,2451.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749154917584,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154917889,0.00612933,2452.2,2451.8,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749154918086,0.00612933,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154918282,2.96422077,2454.2,2452.1,7.29587067]
["bitfinex-derivatives","ETHF0:USTF0",1749154918283,3.2078,2453.0,2452.1,7.29587067]
["bitfinex-derivatives","ETHF0:USTF0",1749154918483,3.2078,2452.4,2452.2,4.08807067]
["bitfinex-derivatives","ETHF0:USTF0",1749154918682,3.2078,2452.7,2452.5,4.08807067]
["bitfinex-derivatives","ETHF0:USTF0",1749154918882,3.2078,2452.7,2452.4,4.08807067]
["bitfinex-derivatives","ETHF0:USTF0",1749154919085,1.2628,2452.6,2452.4,4.08807067]
["bitfinex-derivatives","ETHF0:USTF0",1749154919286,0.96086864,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154919588,3.2078,2452.0,2451.8,4.08807067]
["bitfinex-derivatives","ETHF0:USTF0",1749154919990,3.2078,2452.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154919991,0.95992862,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154920189,3.2078,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154920393,3.2078,2452.6,2452.4,4.08807067]
["bitfinex-derivatives","ETHF0:USTF0",1749154920588,0.95997542,2452.5,2452.3,0.00611459]
["bitfinex-derivatives","ETHF0:USTF0",1749154920792,0.00611459,2452.7,2452.6,4.08807067]
["bitfinex-derivatives","ETHF0:USTF0",1749154920989,3.2078,2453.9,2452.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749154921292,3.2078,2453.9,2453.0,3.12187544]
["bitfinex-derivatives","ETHF0:USTF0",1749154921494,1.3457,2454.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154921495,3.2078,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154921792,3.2078,2453.2,2453.0,3.12187544]
["bitfinex-derivatives","ETHF0:USTF0",1749154921988,3.2078,2453.2,2452.8,3.12187544]
["bitfinex-derivatives","ETHF0:USTF0",1749154922190,0.00611459,2453.3,2453.1,3.12187544]
["bitfinex-derivatives","ETHF0:USTF0",1749154922389,0.00611459,2453.3,2453.2,6.32967544]
["bitfinex-derivatives","ETHF0:USTF0",1749154922591,3.21391459,2453.3,2452.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749154922791,3.2078,2453.1,2452.7,3.12187544]
["bitfinex-derivatives","ETHF0:USTF0",1749154922997,3.2078,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154923296,3.2078,2453.9,2453.2,3.11576085]
["bitfinex-derivatives","ETHF0:USTF0",1749154923597,3.2078,2453.8,2453.5,3.11576085]
["bitfinex-derivatives","ETHF0:USTF0",1749154923799,3.2078,2453.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154923800,3.2078,2453.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154924094,1.351,2453.8,2451.3,25.918]
["bitfinex-derivatives","ETHF0:USTF0",1749154924095,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154924394,0.00611459,2453.2,2452.8,0.00611459]
["bitfinex-derivatives","ETHF0:USTF0",1749154924793,3.2078,2452.9,2452.8,0.00611459]
["bitfinex-derivatives","ETHF0:USTF0",1749154925090,3.2078,2452.9,2451.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749154925286,3.2078,2452.6,2452.5,3.11576085]
["bitfinex-derivatives","ETHF0:USTF0",1749154925490,3.2078,2452.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154925691,3.2078,2450.5,2450.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749154925894,3.2078,2450.5,2450.4,3.11576085]
["bitfinex-derivatives","ETHF0:USTF0",1749154926196,3.2078,2451.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154926392,3.2078,2452.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154926590,3.2078,2452.2,2450.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749154926793,3.2078,2452.8,2450.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749154926988,3.2078,2452.8,2452.7,3.10964626]
["bitfinex-derivatives","ETHF0:USTF0",1749154927189,3.01650954,2455.1,2453.0,3.20168541]
["bitfinex-derivatives","ETHF0:USTF0",1749154927495,3.01650954,2455.1,2451.2,4.02076593]
["bitfinex-derivatives","ETHF0:USTF0",1749154927496,3.2078,2454.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154927689,3.2078,2454.8,2453.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749154927889,3.2078,2454.5,2453.1,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749154928091,3.70527596,2455.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154928394,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154928596,3.2078,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154928797,3.2078,2455.9,2455.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749154928996,4.29342077,2456.4,2455.4,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1749154928997,1.3292,2456.4,2455.4,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1749154929193,3.2078,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154929504,3.2078,2457.5,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154929692,0.08138683,2457.4,2456.8,0.00611459]
["bitfinex-derivatives","ETHF0:USTF0",1749154929895,3.2078,2456.9,2456.8,0.00611459]
["bitfinex-derivatives","ETHF0:USTF0",1749154930091,0.08138683,2457.4,2456.8,8.21391459]
["bitfinex-derivatives","ETHF0:USTF0",1749154930292,0.08138683,2457.4,2456.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749154930698,0.08138683,2457.4,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154930904,3.2078,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154931097,3.2078,2458.0,2457.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749154931301,3.28917027,2457.9,2457.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749154931499,0.08137358,2457.8,2457.3,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154931694,3.2078,2459.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154931900,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154932097,3.2078,2459.9,2458.7,4.48330203]
["bitfinex-derivatives","ETHF0:USTF0",1749154932299,3.2078,2459.3,2458.7,1.27550203]
["bitfinex-derivatives","ETHF0:USTF0",1749154932803,3.2078,2458.8,2458.7,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154933301,8.2078,2458.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154933510,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154933802,3.2078,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154934007,3.2078,2459.4,2458.2,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749154934310,0.00606016,2459.0,2458.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154934800,0.00606016,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154935103,3.2078,2460.2,2458.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749154935401,1.2214,2461.6,2458.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749154935402,3.2078,2460.5,2458.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749154935611,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154936298,3.2078,2459.7,2458.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749154936501,3.2078,2460.5,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154936798,1.4982,2461.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154937110,3.2078,2460.7,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154937407,3.2078,2460.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154937602,3.2078,2461.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154937803,0.06741724,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154937999,0.06741724,2461.1,2461.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749154938209,3.2078,2461.0,2460.8,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154938403,0.06741724,2461.1,2460.8,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154938897,0.00610203,2461.3,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154939097,0.00610203,2461.3,2460.8,1.44280203]
["bitfinex-derivatives","ETHF0:USTF0",1749154939098,3.2078,2461.0,2460.8,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154939303,3.2078,2460.9,2460.8,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154939709,6.16591874,2460.9,2460.8,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154940308,6.15981671,2460.9,2459.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749154940511,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154940802,3.2078,2460.9,2460.4,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749154941003,0.00610203,2461.3,2460.4,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749154941207,3.2078,2461.2,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154941512,3.2078,2460.7,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154941910,6.15981671,2460.7,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154942103,3.2078,2460.7,2460.6,5.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154942308,3.2078,2460.7,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154942611,3.2078,2461.0,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154942909,0.00610203,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154943210,3.2078,2461.2,2460.6,3.21390203]
["bitfinex-derivatives","ETHF0:USTF0",1749154943510,3.2078,2460.7,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154944012,3.2078,2461.1,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154944307,0.00610203,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154944704,0.00610203,2461.3,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154944907,3.2078,2460.8,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154945304,3.2078,2460.7,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154945701,3.2078,2460.9,2460.6,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154946412,0.00610203,2461.3,2460.6,5.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1749154946606,3.2078,2461.1,2460.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749154947113,0.00610203,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154947411,1.4659,2463.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154947412,3.2078,2463.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154947614,3.2078,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154947813,3.2078,2463.8,2463.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749154948005,0.08117871,2463.7,2463.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749154948204,0.00605909,2463.6,2463.2,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154948403,6.15981671,2463.8,2463.2,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154948404,3.2078,2466.3,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154948610,3.2078,2465.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154948913,0.08721489,2465.7,2464.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749154949209,0.08111615,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154949418,0.08111615,2465.6,2465.0,3.21388915]
["bitfinex-derivatives","ETHF0:USTF0",1749154949419,3.28891615,2465.6,2465.0,3.21388915]
["bitfinex-derivatives","ETHF0:USTF0",1749154949620,0.08111615,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154949915,3.28891615,2465.6,2465.1,42.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749154950110,0.00610203,2465.4,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154950325,0.08112602,2465.3,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154950614,0.00610203,2465.2,2465.0,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154950815,0.08113261,2465.1,2465.0,3.21388915]
["bitfinex-derivatives","ETHF0:USTF0",1749154951015,0.08113261,2465.1,2465.0,44.01388915]
["bitfinex-derivatives","ETHF0:USTF0",1749154951205,3.2078,2466.0,2465.0,49.01388915]
["bitfinex-derivatives","ETHF0:USTF0",1749154951410,3.21390203,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154951613,0.00610203,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154951812,1.4698,2466.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154952011,1.4698,2466.9,2465.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1749154952012,0.00610203,2465.6,2465.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1749154952216,0.00610203,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154952417,3.2078,2465.3,2465.0,40.80608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154952715,4.6776,2466.2,2465.1,3.28893261]
["bitfinex-derivatives","ETHF0:USTF0",1749154952917,0.00610203,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154953216,0.00610203,2465.2,2465.1,0.08113261]
["bitfinex-derivatives","ETHF0:USTF0",1749154953413,0.00610203,2465.4,2465.1,3.28893261]
["bitfinex-derivatives","ETHF0:USTF0",1749154953614,0.00610203,2465.4,2465.1,0.08113261]
["bitfinex-derivatives","ETHF0:USTF0",1749154954322,1.4323,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154954620,37.9568,2467.2,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154954621,3.2078,2466.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154954819,3.2078,2465.6,2465.0,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154955012,0.00610203,2465.5,2465.0,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154955217,3.2078,2466.3,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154955419,3.2078,2465.5,2465.0,3.21388915]
["bitfinex-derivatives","ETHF0:USTF0",1749154955719,1.4323,2465.4,2465.0,3.21388915]
["bitfinex-derivatives","ETHF0:USTF0",1749154955920,3.21390203,2465.1,2465.0,0.08722505]
["bitfinex-derivatives","ETHF0:USTF0",1749154956220,1.4323,2465.4,2465.0,3.29502505]
["bitfinex-derivatives","ETHF0:USTF0",1749154956413,1.4323,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154956610,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154956815,3.2078,2466.0,2465.0,0.08722505]
["bitfinex-derivatives","ETHF0:USTF0",1749154957013,0.00610203,2465.3,2465.0,0.08722505]
["bitfinex-derivatives","ETHF0:USTF0",1749154957208,1.4505,2465.9,2465.0,0.08722505]
["bitfinex-derivatives","ETHF0:USTF0",1749154957417,0.00610203,2465.2,2465.0,0.08722505]
["bitfinex-derivatives","ETHF0:USTF0",1749154957627,1.4505,2465.9,2465.0,0.08722505]
["bitfinex-derivatives","ETHF0:USTF0",1749154957628,3.21390203,2465.1,2465.0,0.08722505]
["bitfinex-derivatives","ETHF0:USTF0",1749154957922,3.2078,2465.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154958114,0.00610203,2464.2,2463.4,3.2889886]
["bitfinex-derivatives","ETHF0:USTF0",1749154958313,3.2078,2464.6,2463.5,0.0811853]
["bitfinex-derivatives","ETHF0:USTF0",1749154958508,0.00610203,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154958713,0.00608915,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154958913,0.00608915,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154959113,0.00610203,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154959318,0.00608915,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154959520,61.1,2466.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154959521,3.2078,2465.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154959712,3.2078,2465.8,2464.0,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749154959713,0.00610203,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154959924,0.00610203,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154960123,3.2078,2466.4,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154960418,1.3868,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154960618,0.00610203,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154960820,0.00610203,2466.5,2465.7,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154961016,3.2078,2468.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154961216,0.00610203,2467.3,2467.0,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154961529,0.00610203,2467.1,2467.0,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154962020,5.0,2467.1,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154962317,4.674,2467.0,2464.8,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749154962523,4.674,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154962722,3.2078,2466.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154963018,1.4196,2466.5,2464.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749154963224,0.00608915,2466.2,2465.7,3.21388915]
["bitfinex-derivatives","ETHF0:USTF0",1749154963528,0.00608915,2466.2,2465.7,0.00608915]
["bitfinex-derivatives","ETHF0:USTF0",1749154963919,0.00608915,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154964926,3.2078,2468.1,2466.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154965122,1.4196,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154965330,1.4196,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154965626,4.6274,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154965825,3.2078,2468.8,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154966022,1.8728,2468.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154966222,1.8728,2468.7,2467.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1749154966422,1.8728,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154966722,1.8728,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154966918,1.8728,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154967118,3.2078,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154967324,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154967524,3.2078,2469.1,2468.7,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154967722,3.2078,2468.8,2468.7,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154968527,1.8728,2469.0,2468.7,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154968724,6.8728,2469.0,2468.7,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154969116,3.2078,2468.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154969322,3.2078,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154969516,3.2078,2468.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154969720,3.2078,2468.2,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154969923,3.2078,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154970119,0.06741724,2468.0,2467.6,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154970425,3.2078,2467.8,2467.6,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154970628,3.2078,2467.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154970829,0.06741724,2468.0,2466.6,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749154971020,0.06741724,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154971226,0.06741724,2468.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154971532,3.2078,2467.5,2467.2,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154971829,0.00607656,2467.7,2467.2,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154972331,0.00607656,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154972642,0.00607656,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154973024,0.00607656,2467.7,2467.2,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154974126,0.00607656,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154974432,3.2078,2469.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154974627,1.8367,2468.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154974833,5.0445,2468.9,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154975026,3.2078,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154975228,3.2078,2468.7,2468.6,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154975426,3.2078,2468.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154975626,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154975927,24.522,2469.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154975928,5.0204,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154976123,5.0204,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154976335,3.2078,2467.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154976532,6.88001724,2468.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154976533,3.2078,2467.2,2466.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154976728,0.00607656,2467.4,2466.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154977129,3.2078,2467.2,2466.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154977322,0.81062,2467.0,2466.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154977524,2.02659,2467.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154977734,2.02692,2466.7,2465.9,3.21387656]
["bitfinex-derivatives","ETHF0:USTF0",1749154978028,0.81096,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154978224,0.81096,2466.0,2465.9,3.21387656]
["bitfinex-derivatives","ETHF0:USTF0",1749154978424,2.02638,2467.3,2465.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154978629,3.21387656,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154978630,0.00607656,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154978831,0.81058,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154979136,0.00607656,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154979341,0.81068,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154979636,0.00607656,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154979836,0.00607656,2467.4,2466.8,3.21387656]
["bitfinex-derivatives","ETHF0:USTF0",1749154980033,2.02651,2467.2,2466.8,3.21387656]
["bitfinex-derivatives","ETHF0:USTF0",1749154980349,3.2078,2466.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154980529,0.81072,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154980731,0.00607656,2467.4,2466.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749154980928,0.06134724,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154981128,5.23257,2469.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154981434,5.23235,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154981640,2.02461,2469.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154981931,0.81005,2468.9,2468.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1749154982132,7.25636,2469.9,2468.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1749154982133,3.2078,2470.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154982335,3.2078,2470.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154982539,2.02411,2470.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154982734,3.2078,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154982930,3.2078,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154982931,1.8534,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154983134,0.00607656,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154983335,0.00607656,2470.4,2470.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749154983540,0.00607656,2470.4,2469.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154983942,0.00607656,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154984131,0.00607656,2470.4,2469.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154984442,4.01746,2470.0,2469.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154984736,3.2078,2470.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154984940,2.02513,2468.9,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154985134,0.81037,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154985445,1.7771,2468.8,2467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154985446,2.02525,2468.7,2467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154985637,1.7771,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154985832,1.7771,2468.8,2467.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1749154985833,0.00607656,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154986033,0.81023,2468.3,2468.2,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154986237,3.2078,2468.3,2467.5,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1749154986433,0.81052,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154986637,3.2078,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154986838,3.80292,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154987134,0.81049,2467.5,2467.4,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154987336,3.2078,2467.5,2466.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1749154987540,0.81023,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154987743,0.81021,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154988042,3.2078,2469.3,2468.9,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749154988234,2.02483,2469.2,2468.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749154988433,3.2078,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154988636,1.8666,2469.2,2468.1,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1749154988835,1.8666,2469.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154989039,3.21387656,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154989346,0.00607656,2469.3,2468.8,1.79309301]
["bitfinex-derivatives","ETHF0:USTF0",1749154989535,0.00607656,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154989740,0.00607656,2469.3,2468.8,1.79309301]
["bitfinex-derivatives","ETHF0:USTF0",1749154990039,0.81003,2468.9,2468.8,0.00409301]
["bitfinex-derivatives","ETHF0:USTF0",1749154990543,0.80994,2469.2,2468.8,0.81414301]
["bitfinex-derivatives","ETHF0:USTF0",1749154990847,0.00607656,2469.3,2468.8,0.00409301]
["bitfinex-derivatives","ETHF0:USTF0",1749154991040,0.80997,2469.1,2468.8,0.00409301]
["bitfinex-derivatives","ETHF0:USTF0",1749154991245,0.00607656,2469.3,2468.8,0.00409301]
["bitfinex-derivatives","ETHF0:USTF0",1749154991450,2.02517,2468.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154991746,3.2078,2468.2,2467.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749154992245,0.81056,2467.3,2467.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749154992439,3.21387656,2467.5,2466.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749154992635,1.8704,2467.2,2466.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749154992836,2.02632,2467.4,2466.6,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749154993143,2.02632,2467.4,2466.3,0.08109313]
["bitfinex-derivatives","ETHF0:USTF0",1749154993144,0.81085,2466.4,2466.3,0.08109313]
["bitfinex-derivatives","ETHF0:USTF0",1749154993341,0.81085,2466.4,2466.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154993531,1.8387,2467.4,2466.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749154993532,3.2078,2467.2,2466.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749154993737,2.02633,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154993946,2.02633,2467.4,2466.4,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749154994239,2.02633,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154994434,0.00607656,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154994634,0.00607656,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154994835,0.00607656,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154995041,0.00607656,2467.5,2467.4,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1749154995440,0.00607656,2467.5,2467.4,9.01833]
["bitfinex-derivatives","ETHF0:USTF0",1749154995842,3.86371,2469.0,2467.6,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1749154996035,3.86371,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154996036,3.86372,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154996340,3.27521724,2470.4,2469.0,2.02501]
["bitfinex-derivatives","ETHF0:USTF0",1749154996538,3.27521724,2470.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154996539,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154996742,0.00607656,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154997046,0.00607656,2470.3,2469.9,1.99427656]
["bitfinex-derivatives","ETHF0:USTF0",1749154997244,0.00607656,2470.3,2470.2,4.01741]
["bitfinex-derivatives","ETHF0:USTF0",1749154997439,2.02323,2471.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154997635,0.06741724,2470.9,2470.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749154997835,0.06741724,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154998041,0.06741724,2470.9,2470.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749154998345,0.06741724,2470.9,2470.3,3.59674759]
["bitfinex-derivatives","ETHF0:USTF0",1749154998539,0.00607656,2470.8,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749154998735,0.80951,2470.5,2470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154998939,0.00607656,2470.8,2470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749154999241,0.81548656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154999445,0.00607656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749154999938,0.81548656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155000138,0.00607656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155000339,0.81548656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155000544,0.00607656,2470.8,2470.5,1.61687473]
["bitfinex-derivatives","ETHF0:USTF0",1749155000841,0.00607656,2470.8,2470.6,1.61687473]
["bitfinex-derivatives","ETHF0:USTF0",1749155001148,0.00607656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155001542,5.00607656,2470.8,2470.5,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155001744,1.8371,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155001948,0.00607656,2470.8,2470.4,4.82737796]
["bitfinex-derivatives","ETHF0:USTF0",1749155002448,0.00607656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155002651,0.80944,2470.7,2470.6,5.62062139]
["bitfinex-derivatives","ETHF0:USTF0",1749155002853,0.80944,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155003045,0.80954,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155003249,0.80954,2470.4,2470.1,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155003250,1.9607,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155003455,1.9607,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155003747,2.77016,2470.7,2470.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749155003944,2.0237,2470.6,2470.1,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155004147,1.9607,2470.6,2470.1,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155004350,0.00607656,2470.8,2470.3,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155004552,0.80946,2470.7,2470.4,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155004741,0.81550656,2470.8,2470.6,1.61953997]
["bitfinex-derivatives","ETHF0:USTF0",1749155005056,0.00607656,2470.8,2470.7,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1749155005346,0.00607656,2470.8,2470.5,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155005549,0.80948,2470.6,2470.5,1.61947404]
["bitfinex-derivatives","ETHF0:USTF0",1749155005743,0.82518788,2470.6,2469.9,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749155005945,3.2078,2470.4,2470.0,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155006154,0.80965,2470.1,2470.0,2.41282139]
["bitfinex-derivatives","ETHF0:USTF0",1749155006352,0.80968,2470.0,2469.9,2.41889795]
["bitfinex-derivatives","ETHF0:USTF0",1749155006746,0.00607656,2470.8,2469.9,10.62669795]
["bitfinex-derivatives","ETHF0:USTF0",1749155006946,0.00607656,2470.8,2470.1,5.63755036]
["bitfinex-derivatives","ETHF0:USTF0",1749155007147,0.00607656,2470.8,2470.4,2.42975036]
["bitfinex-derivatives","ETHF0:USTF0",1749155007350,0.00607656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155007558,0.00607656,2470.8,2470.5,2.42975036]
["bitfinex-derivatives","ETHF0:USTF0",1749155007752,0.00607656,2470.8,2470.6,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1749155007950,0.00607656,2470.8,2470.5,2.42975036]
["bitfinex-derivatives","ETHF0:USTF0",1749155008156,0.00607656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155008353,0.81549656,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155008651,6.56e-06,2470.8,2470.7,9.01725]
["bitfinex-derivatives","ETHF0:USTF0",1749155009153,6.56e-06,2470.8,2470.7,12.27768443]
["bitfinex-derivatives","ETHF0:USTF0",1749155009357,1.9586,2472.1,2470.8,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1749155009653,1.9586,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155009956,0.30742917,2472.7,2472.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749155010150,2.014,2473.6,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155010151,1.9586,2473.5,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155010358,0.00607656,2472.9,2472.4,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749155010546,0.00607656,2472.9,2472.8,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749155010751,0.00607656,2472.9,2472.8,9.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749155011255,0.81480656,2472.9,2472.4,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749155011446,0.80886,2472.5,2472.4,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749155011854,0.80885,2472.6,2472.4,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749155012156,0.00607656,2472.9,2472.4,0.00607656]
["bitfinex-derivatives","ETHF0:USTF0",1749155012365,0.00607656,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155012550,0.00607656,2472.9,2472.8,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749155012856,0.00607656,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155013057,0.81480656,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155013257,0.00607656,2472.9,2472.8,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749155013464,0.80881,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155013762,0.00607656,2472.9,2472.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749155014154,2.02083,2474.2,2472.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155014350,3.87741,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155014559,2.02061,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155014754,2.02061,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155014755,1.8566,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155014957,0.80827,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155015163,0.00606367,2474.5,2474.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155015660,0.00606367,2474.5,2474.4,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1749155015856,0.81427367,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155016058,0.80834,2474.1,2474.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155016257,1.8566,2474.4,2474.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155016758,0.00606367,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155017158,0.00606367,2474.5,2474.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749155017560,0.00606367,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155018060,0.81428367,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155018263,0.00606367,2474.5,2474.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749155018656,0.00606367,2474.5,2474.4,7.68814]
["bitfinex-derivatives","ETHF0:USTF0",1749155018854,0.00606367,2474.5,2474.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749155019057,0.00606367,2474.5,2474.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749155019258,0.00606367,2474.5,2474.4,7.68814]
["bitfinex-derivatives","ETHF0:USTF0",1749155019459,0.80799,2475.2,2474.5,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1749155019666,0.80801,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155019858,0.80804,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155020258,2.01951,2475.8,2475.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749155020458,0.00606367,2475.6,2475.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749155020759,0.00606367,2475.6,2475.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749155021163,0.80788,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155021362,0.80795,2475.3,2475.2,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155022453,5.80795,2475.3,2475.2,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155022663,0.00606367,2475.6,2475.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749155022861,0.00606367,2475.6,2475.5,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1749155023464,2.32136786,2476.7,2475.6,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1749155023663,1.9115,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155023862,1.9115,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155023863,0.80759,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155024362,1.91553387,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155024568,0.80759,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155024867,0.80765,2476.2,2476.1,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155025064,1.9115,2476.3,2476.1,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155025271,0.00403387,2476.6,2476.1,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155025562,0.00403387,2476.6,2476.5,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1749155025870,0.00403387,2476.6,2476.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749155026359,0.00403387,2476.6,2476.5,2.63746]
["bitfinex-derivatives","ETHF0:USTF0",1749155026560,0.00403387,2476.6,2476.1,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155026761,0.00403387,2476.6,2476.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749155027072,0.80759,2476.4,2476.2,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1749155027267,0.80762,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155027462,0.00403387,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155027667,0.80762,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155027871,0.80765,2476.2,2476.1,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155028061,0.80782,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155028658,2.3976,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155028965,0.80782,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155029561,0.80771,2476.1,2475.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749155029762,2.3976,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155029960,3.2078,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155030167,3.2078,2477.4,2476.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749155030474,3.87e-06,2476.6,2476.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749155030668,3.87e-06,2476.6,2476.5,5.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749155030971,0.29395482,2478.4,2477.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749155031174,2.2825,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155031361,0.80713,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155031562,4.29998,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155031768,0.8072,2477.6,2477.4,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749155032069,0.80722,2477.6,2477.4,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1749155032269,2.02402367,2477.7,2477.3,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155032465,0.00606367,2477.7,2477.3,3.21386367]
["bitfinex-derivatives","ETHF0:USTF0",1749155032663,0.00606367,2477.7,2477.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749155032863,0.00606367,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155033062,0.00606367,2477.7,2477.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1749155033568,0.00606367,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155034175,0.81322367,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155034467,0.80726,2477.4,2477.3,3.21386367]
["bitfinex-derivatives","ETHF0:USTF0",1749155035165,0.80725,2477.5,2477.3,3.21386367]
["bitfinex-derivatives","ETHF0:USTF0",1749155035366,0.80724,2477.5,2477.3,3.21386367]
["bitfinex-derivatives","ETHF0:USTF0",1749155035671,0.80726,2477.4,2477.3,3.21386367]
["bitfinex-derivatives","ETHF0:USTF0",1749155036264,2.3384,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155036464,0.00606367,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155036662,2.3504,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155037075,0.80736,2477.1,2476.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749155037374,0.00606367,2477.7,2477.0,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1749155037568,0.80722,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155037769,0.8072,2477.6,2477.4,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749155037975,0.00606367,2477.7,2477.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749155038466,0.00606367,2477.7,2477.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749155038668,0.00606367,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155039066,0.80722,2477.5,2477.4,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1749155039267,0.00606367,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155039465,0.00606367,2477.7,2477.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749155039864,0.00606367,2477.7,2477.6,5.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749155041670,0.80719,2477.6,2477.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749155041869,0.00606367,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155042069,0.81323367,2477.7,2477.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749155042368,0.81323367,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155042369,0.80722,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155042567,0.00606367,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155042775,0.00606367,2477.7,2477.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749155043163,2.01709,2478.7,2477.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749155043164,0.807,2478.2,2477.8,2.01781]
["bitfinex-derivatives","ETHF0:USTF0",1749155043371,2.2809,2478.8,2478.2,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749155043566,2.2809,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155043767,3.2078,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155043969,0.80658,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155044273,0.00601883,2479.6,2479.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749155044467,0.00601883,2479.6,2479.5,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749155044876,0.00601883,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155045177,0.81255883,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155045764,0.80667,2479.2,2479.1,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155046369,8.2078,2479.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155046570,2.0177,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155046780,2.01741,2478.3,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155046967,0.80725,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155047472,5.0,2477.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155047672,3.21385022,2477.6,2475.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749155047673,2.01879,2476.6,2475.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749155047887,2.4348,2476.5,2475.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749155048065,5.22712,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155048265,3.2078,2475.7,2475.1,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1749155048469,3.2078,2475.4,2475.2,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155048665,0.00605022,2475.6,2475.2,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155048868,0.00605022,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155049067,0.00605022,2475.6,2475.2,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155049476,0.81392022,2475.6,2475.2,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155049672,0.00605022,2475.6,2475.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749155049978,2.2e-07,2475.6,2475.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749155050175,2.2e-07,2475.6,2475.5,5.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749155053178,2.2e-07,2475.6,2475.5,8.14056175]
["bitfinex-derivatives","ETHF0:USTF0",1749155053381,2.2e-07,2475.6,2475.5,0.08079175]
["bitfinex-derivatives","ETHF0:USTF0",1749155053572,2.2e-07,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155053775,2.2e-07,2475.6,2475.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749155054176,3.2078,2477.6,2475.8,4.03881]
["bitfinex-derivatives","ETHF0:USTF0",1749155054474,24.72291032,2477.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155054475,2.01822,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155054776,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155054984,2.459,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155055181,0.00605022,2476.8,2476.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749155055389,2.459,2477.7,2477.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749155056178,10.6668,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155056372,2.2129,2478.2,2477.3,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1749155056572,3.2078,2479.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155056768,3.2078,2479.2,2477.6,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1749155056769,2.459,2479.3,2479.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749155056971,3.2078,2479.9,2479.2,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1749155057179,3.28844841,2479.9,2479.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749155057380,8.41e-06,2479.9,2479.8,4.01427]
["bitfinex-derivatives","ETHF0:USTF0",1749155057682,8.41e-06,2479.9,2479.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749155057880,8.41e-06,2479.9,2479.8,4.01427]
["bitfinex-derivatives","ETHF0:USTF0",1749155058378,8.41e-06,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155058574,0.06741724,2480.2,2479.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155058880,0.06741724,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155059077,0.06741724,2480.2,2479.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749155059278,0.06741724,2480.2,2479.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155059479,0.80642,2480.0,2479.6,0.81257022]
["bitfinex-derivatives","ETHF0:USTF0",1749155059777,3.22764005,2480.5,2479.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155059778,0.8065,2479.7,2479.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155060081,3.2078,2480.1,2479.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155060275,3.2078,2480.1,2479.6,0.81257022]
["bitfinex-derivatives","ETHF0:USTF0",1749155060477,4.0143,2479.7,2479.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155060678,0.8068,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155060878,3.2078,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155061083,5.22478,2478.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155061278,0.80707,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155061483,7.24e-06,2477.7,2477.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749155061683,3.2078,2479.4,2479.3,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749155061882,3.2078,2480.0,2479.3,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749155062083,0.80652,2479.7,2479.3,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749155062283,0.80648,2479.8,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749155062484,0.80648,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155062786,3.2078,2480.0,2479.4,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155062988,0.80648,2479.8,2479.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749155063281,0.80646,2479.9,2479.4,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155063488,0.80651,2479.7,2479.4,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155063681,0.80651,2479.7,2479.4,0.81263022]
["bitfinex-derivatives","ETHF0:USTF0",1749155063878,3.2078,2480.3,2479.4,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155064286,3.2078,2479.9,2479.4,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155064492,0.80657,2479.5,2479.4,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155064686,0.80671,2479.1,2478.8,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1749155064885,3.2078,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155065086,5.22415,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155065283,0.00605022,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155065485,0.00605022,2479.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155065692,0.00605022,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155065995,2.01634,2479.6,2478.9,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155066181,0.80673,2479.0,2478.9,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155066785,3.2078,2479.4,2478.9,0.81279022]
["bitfinex-derivatives","ETHF0:USTF0",1749155067084,5.2243,2479.4,2478.9,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155067285,3.2078,2479.4,2478.9,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155067884,0.00605022,2479.7,2479.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749155068084,2.2e-07,2479.7,2479.6,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749155068285,2.7e-07,2480.5,2480.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749155068488,2.7e-07,2480.5,2480.4,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1749155068687,2.7e-07,2480.5,2480.4,9.01407]
["bitfinex-derivatives","ETHF0:USTF0",1749155069088,2.7e-07,2480.5,2480.4,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1749155069288,2.7e-07,2480.5,2480.4,9.01407]
["bitfinex-derivatives","ETHF0:USTF0",1749155071491,3.2078,2482.6,2481.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749155071695,0.80572,2482.1,2482.0,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155071890,3.2078,2482.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155072202,0.80579,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155072493,0.80579,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155072694,0.8058,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155073087,0.00605022,2482.0,2481.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155073288,0.80585,2481.7,2481.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155073795,5.80585,2481.7,2481.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155073993,5.0,2481.7,2479.7,2.3977935]
["bitfinex-derivatives","ETHF0:USTF0",1749155074195,2.01613,2479.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155074394,2.4964,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155074592,0.80632,2480.3,2479.2,7.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749155074797,0.87367724,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155074996,0.00605022,2480.4,2480.0,3.21385022]
["bitfinex-derivatives","ETHF0:USTF0",1749155075394,0.00605022,2480.4,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749155075592,0.00605022,2480.4,2480.1,0.0806419]
["bitfinex-derivatives","ETHF0:USTF0",1749155075797,0.00605022,2480.4,2480.3,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749155076096,0.00605022,2480.4,2480.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749155077911,0.00605022,2480.4,2480.3,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749155078193,2.01511,2481.2,2480.3,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749155078194,3.2078,2481.9,2480.5,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1749155078398,2.508,2481.8,2480.9,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1749155078601,0.80586,2481.7,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749155078896,2.508,2481.8,2481.2,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749155079094,3.2078,2482.3,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155079301,3.2078,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155079500,3.21385022,2482.7,2482.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749155079695,2.508,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155079996,2.508,2482.6,2481.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155079997,2.508,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155080393,2.508,2482.6,2481.6,2.02070022]
["bitfinex-derivatives","ETHF0:USTF0",1749155080394,0.80566,2482.3,2481.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155080588,4.01365,2481.7,2481.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155080998,2.01481,2481.5,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155081193,3.2078,2481.4,2481.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749155081389,6.45548,2481.4,2481.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749155081598,5.6495,2481.4,2480.7,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749155081795,0.80609,2481.0,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749155082003,0.00605022,2481.1,2480.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155082191,0.80614,2480.8,2480.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155082594,2.4417,2481.0,2480.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155082797,4.01394,2480.8,2480.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155082991,2.4417,2481.0,2480.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155083303,4.01394,2480.8,2480.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155083798,0.80634,2480.2,2480.1,0.0806419]
["bitfinex-derivatives","ETHF0:USTF0",1749155083994,0.80655,2479.6,2479.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749155084194,0.80664,2479.3,2479.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749155084394,3.2078,2479.7,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155084395,2.423,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155084594,5.6308,2479.2,2478.8,0.0806842]
["bitfinex-derivatives","ETHF0:USTF0",1749155084794,0.80676,2478.9,2478.8,0.08673442]
["bitfinex-derivatives","ETHF0:USTF0",1749155084995,3.2078,2478.9,2478.8,0.08673442]
["bitfinex-derivatives","ETHF0:USTF0",1749155085197,8.2078,2478.9,2478.8,0.08673442]
["bitfinex-derivatives","ETHF0:USTF0",1749155085497,3.2078,2478.9,2478.8,0.08673442]
["bitfinex-derivatives","ETHF0:USTF0",1749155085697,3.2078,2478.9,2478.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155085698,11.43756,2478.9,2478.8,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155085903,2.01728,2478.5,2477.4,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749155086097,0.80701,2478.2,2477.5,0.08072653]
["bitfinex-derivatives","ETHF0:USTF0",1749155086404,0.80703,2478.1,2477.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749155086598,0.80703,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155086599,2.423,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155086794,0.807,2478.2,2477.8,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155086993,3.2078,2478.5,2478.4,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749155087307,3.2078,2479.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155087502,3.2078,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155087704,0.80718,2477.6,2477.4,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749155087998,2.01739,2478.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155088199,0.80712,2477.8,2477.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155089001,0.80709,2477.9,2477.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155089202,3.21385022,2478.1,2477.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155089203,0.00605022,2478.1,2477.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155089602,0.81310022,2478.1,2477.7,0.81319022]
["bitfinex-derivatives","ETHF0:USTF0",1749155089804,0.00605022,2478.1,2477.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155090102,0.00605022,2478.1,2478.0,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1749155090607,5.00605022,2478.1,2477.7,3.21385022]
["bitfinex-derivatives","ETHF0:USTF0",1749155090794,2.4371,2478.0,2477.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749155091203,0.80712,2477.8,2477.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155091507,2.01796,2477.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155091698,3.2078,2477.3,2476.6,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1749155091896,3.2078,2477.0,2476.7,0.08075261]
["bitfinex-derivatives","ETHF0:USTF0",1749155092097,2.4371,2477.2,2476.7,0.08075261]
["bitfinex-derivatives","ETHF0:USTF0",1749155092603,2.4371,2477.2,2476.7,0.08680283]
["bitfinex-derivatives","ETHF0:USTF0",1749155092811,0.80735,2477.1,2476.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1749155093009,3.2078,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155093205,2.4371,2477.6,2477.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749155093407,2.4371,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155093611,3.2078,2477.3,2476.7,3.21385022]
["bitfinex-derivatives","ETHF0:USTF0",1749155093913,0.80736,2477.1,2476.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1749155094103,3.2078,2477.0,2476.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155094297,0.80744,2476.8,2476.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155094698,5.80744,2476.8,2476.7,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155095210,5.0,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155095410,4.01539,2476.4,2475.9,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749155095708,0.80765,2476.2,2475.8,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1749155095905,2.4909,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155096110,2.4909,2476.1,2476.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749155096612,2.4909,2476.1,2475.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155096812,2.4909,2476.1,2476.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749155097105,2.4909,2476.1,2475.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155097308,10.6987,2476.1,2475.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155097516,0.8078,2475.7,2475.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155097906,9.0156,2475.7,2475.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155098515,3.2078,2476.0,2475.6,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155098709,2.5503,2475.9,2475.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749155099011,0.00605022,2476.3,2476.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749155099210,0.80732,2477.2,2477.0,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749155099412,2.5503,2477.4,2477.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749155099607,2.5503,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155100104,0.00605022,2477.3,2477.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749155100507,0.00605022,2477.3,2477.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749155100708,0.00605022,2477.3,2477.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749155100908,0.00605022,2477.3,2477.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749155101115,0.80737,2477.0,2476.9,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1749155101318,3.2078,2477.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155101502,0.80755,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155101706,0.8077,2476.0,2475.8,6.53975]
["bitfinex-derivatives","ETHF0:USTF0",1749155101909,0.80745,2476.8,2475.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749155102207,0.80757,2476.4,2476.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749155102413,2.4205,2476.7,2475.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1749155102608,3.2078,2475.2,2473.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749155102909,3.2078,2474.0,2473.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749155103103,3.2078,2473.7,2473.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749155103307,3.2078,2474.1,2473.6,0.08085381]
["bitfinex-derivatives","ETHF0:USTF0",1749155103505,0.00606367,2474.1,2474.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749155103706,0.00606367,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1749155103911,0.00606367,2474.1,2474.0,0.88919074]
["bitfinex-derivatives","ETHF0:USTF0",1749155104214,0.00606367,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1749155104515,0.81437367,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1749155104708,5.81437367,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1749155104908,0.00606367,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1749155105105,0.00606367,2474.1,2474.0,0.88918074]
["bitfinex-derivatives","ETHF0:USTF0",1749155105306,0.00606367,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1749155105307,5.81437367,2474.1,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1749155105510,5.81437367,2474.1,2473.6,0.0040783]
["bitfinex-derivatives","ETHF0:USTF0",1749155105511,0.80852,2473.5,2472.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749155105711,3.2078,2473.7,2473.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749155105910,3.2078,2473.7,2472.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749155106115,3.2078,2473.7,2473.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749155106310,3.2078,2473.7,2472.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749155106514,3.2078,2473.4,2472.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749155107009,3.2078,2473.1,2472.3,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1749155107210,3.2078,2472.7,2472.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749155107406,3.2078,2473.6,2472.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749155107609,0.80853,2473.5,2473.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749155107815,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155108115,0.00606367,2474.1,2474.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749155108311,0.00606367,2474.1,2473.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749155108511,3.2078,2474.0,2473.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749155109017,0.00606367,2474.1,2473.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749155109520,3.2078,2474.6,2474.5,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749155109711,3.2078,2474.6,2474.0,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1749155109712,3.2078,2474.6,2474.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749155110214,3.2078,2474.6,2474.4,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749155110408,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155110604,0.00606367,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155110809,0.00606367,2475.1,2475.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749155111010,3.2078,2476.2,2475.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155111207,2.5011,2477.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155111517,3.2078,2477.5,2477.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749155111815,0.80718,2477.6,2477.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749155112014,3.21386367,2477.5,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155112409,3.2078,2478.4,2477.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155112606,3.2078,2478.4,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155112810,3.2078,2478.4,2477.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749155113014,3.2078,2477.6,2477.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749155113216,0.06741724,2477.3,2477.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749155113410,3.27521724,2477.3,2477.1,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749155113612,0.80733,2477.1,2477.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155113916,3.2078,2476.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155114214,0.80833,2474.1,2473.9,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749155114419,3.2078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155114623,0.80834,2474.0,2473.9,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749155114823,0.80834,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155114824,3.2078,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155115011,2.02092,2473.9,2473.4,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155115215,0.8085,2473.5,2473.4,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155115421,0.80848,2473.6,2473.4,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155115613,4.0163,2473.5,2473.4,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155115815,4.0163,2473.5,2473.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155116122,0.80872,2472.9,2472.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749155116323,0.80882,2472.5,2472.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749155116812,3.2078,2473.9,2472.4,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749155117012,0.00606367,2473.4,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155117213,0.00606367,2473.4,2473.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749155117614,0.00606367,2473.4,2473.3,9.01636]
["bitfinex-derivatives","ETHF0:USTF0",1749155117815,0.00606367,2473.4,2473.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155118523,0.00606367,2473.4,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155119218,0.81461367,2473.4,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155119421,0.00606367,2473.4,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155119619,0.80859,2473.3,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155119819,0.00606367,2473.4,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155120025,0.00606367,2473.4,2473.3,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1749155120227,0.00606367,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155120425,0.00606367,2473.4,2473.3,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1749155120618,0.06741724,2473.6,2473.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749155121123,0.06741724,2473.6,2473.3,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1749155121328,0.06741724,2473.6,2473.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749155121626,0.06741724,2473.6,2473.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749155121824,0.06741724,2473.6,2473.4,8.30142]
["bitfinex-derivatives","ETHF0:USTF0",1749155122127,0.8085,2473.5,2473.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749155122326,0.06741724,2473.6,2473.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749155122531,0.06741724,2473.6,2473.4,3.30142]
["bitfinex-derivatives","ETHF0:USTF0",1749155122720,0.06741724,2473.6,2473.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749155122929,0.06741724,2473.6,2473.5,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749155123128,0.06741724,2473.6,2473.5,8.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749155123424,0.06741724,2473.6,2473.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749155123425,0.80866,2473.0,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155123627,4.01646,2473.0,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155123821,0.80866,2473.0,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155124624,3.2078,2473.4,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155124825,0.06741724,2473.6,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155125022,0.80854,2473.4,2472.9,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155125226,0.06741724,2473.6,2473.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1749155125426,7.24e-06,2473.6,2473.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1749155125732,2.02015,2474.9,2473.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1749155125733,2.01976,2475.4,2473.7,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749155126034,0.80798,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155126326,0.80798,2475.1,2473.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1749155126327,3.2078,2474.7,2473.1,5.56313645]
["bitfinex-derivatives","ETHF0:USTF0",1749155126533,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155126734,0.80875,2472.7,2472.6,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155126936,0.00606367,2473.1,2472.6,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155127132,0.80876,2472.7,2472.6,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155127626,0.00606367,2473.1,2472.6,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155128025,0.80876,2472.7,2472.6,2.59706367]
["bitfinex-derivatives","ETHF0:USTF0",1749155128225,0.80876,2472.7,2472.6,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155128425,0.80875,2472.8,2472.6,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155128631,0.80876,2472.7,2472.6,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155128833,0.80876,2472.7,2472.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155128834,3.26126,2472.7,2472.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155129133,3.26126,2472.7,2471.1,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749155129134,7.75997645,2472.7,2471.1,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749155129435,2.02256,2471.9,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1749155129730,2.4525,2471.8,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1749155129933,3.21386367,2471.7,2471.3,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155130126,4.01698,2471.4,2471.3,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155130332,0.00606367,2471.7,2471.3,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155130531,0.80918,2471.4,2471.3,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155130829,2.02298,2471.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155131033,0.80948,2470.5,2470.4,0.08095854]
["bitfinex-derivatives","ETHF0:USTF0",1749155131326,4.01728,2470.5,2470.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155131527,8.2078,2470.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155131735,0.80977,2469.6,2469.5,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155132124,0.80977,2469.6,2469.5,0.08705172]
["bitfinex-derivatives","ETHF0:USTF0",1749155132330,4.01757,2469.6,2469.5,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155132534,0.00606367,2470.0,2469.5,5.00000172]
["bitfinex-derivatives","ETHF0:USTF0",1749155132831,0.00606367,2470.0,2469.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749155133134,0.00606367,2470.0,2469.9,0.08097493]
["bitfinex-derivatives","ETHF0:USTF0",1749155133527,0.81570367,2470.0,2469.9,0.08097493]
["bitfinex-derivatives","ETHF0:USTF0",1749155133927,0.80987,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155134128,3.2078,2469.8,2469.2,0.08099789]
["bitfinex-derivatives","ETHF0:USTF0",1749155134435,2.4121,2469.7,2469.2,0.08099789]
["bitfinex-derivatives","ETHF0:USTF0",1749155134736,2.4121,2469.7,2469.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1749155135026,2.4121,2469.7,2469.4,0.08099133]
["bitfinex-derivatives","ETHF0:USTF0",1749155135435,0.80979,2469.6,2469.4,0.08099133]
["bitfinex-derivatives","ETHF0:USTF0",1749155135628,3.2078,2469.8,2469.4,0.08099133]
["bitfinex-derivatives","ETHF0:USTF0",1749155135830,0.00606367,2470.0,2469.9,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749155136026,3.67e-06,2470.0,2469.9,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749155136222,0.06741724,2471.4,2470.2,2.02385]
["bitfinex-derivatives","ETHF0:USTF0",1749155136223,3.27521724,2471.4,2470.2,2.02385]
["bitfinex-derivatives","ETHF0:USTF0",1749155136427,3.27521724,2471.4,2469.5,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1749155136428,0.06741724,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155136629,0.87661724,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155136829,0.06741724,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155137230,3.31453,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155137433,2.5053,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155137630,2.5053,2471.3,2471.0,0.00606367]
["bitfinex-derivatives","ETHF0:USTF0",1749155137946,0.8096,2470.2,2469.8,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749155138132,0.8096,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155138133,2.02394,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155138332,0.80993,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155138532,5.23191,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155138736,2.5053,2469.9,2469.1,2.02484]
["bitfinex-derivatives","ETHF0:USTF0",1749155138938,0.00606367,2469.7,2469.6,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1749155139230,3.67e-06,2469.7,2469.6,4.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749155139429,3.67e-06,2469.7,2469.6,9.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749155139830,3.67e-06,2469.7,2469.1,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749155140032,3.67e-06,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155140637,0.80984,2469.4,2469.3,0.00606]
["bitfinex-derivatives","ETHF0:USTF0",1749155141243,0.81002,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155141734,3.30663,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155142439,0.81016,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155142737,0.00607693,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155142937,0.8102,2468.3,2468.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1749155143237,0.00607693,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155143432,6.93e-06,2468.6,2468.5,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1749155143936,6.93e-06,2468.6,2468.5,9.01793]
["bitfinex-derivatives","ETHF0:USTF0",1749155144139,3.2078,2470.1,2470.0,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749155144338,2.4985,2470.3,2470.1,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749155144542,3.30807,2470.3,2470.0,4.01741]
["bitfinex-derivatives","ETHF0:USTF0",1749155144733,0.80957,2470.2,2470.0,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1749155144933,2.4985,2470.3,2470.0,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1749155145136,3.30806,2470.3,2470.0,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1749155145340,0.80958,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155145540,2.57946182,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155145747,3.2078,2470.2,2469.9,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155145939,0.80964,2470.0,2469.9,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155146137,0.80976,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155146438,2.4246,2469.6,2469.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749155146641,2.4246,2469.6,2469.0,42.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749155146642,2.4246,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155146834,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155147038,3.2078,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155147342,2.4246,2469.4,2468.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749155147637,0.00607693,2469.9,2469.8,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749155147840,0.00607693,2469.9,2469.8,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1749155148039,0.08705186,2469.9,2469.8,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1749155148241,0.08705186,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155148546,0.08705186,2469.9,2469.8,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1749155148839,0.08705186,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155149047,0.89674186,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155149240,0.89674186,2469.9,2469.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749155149445,0.08705186,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155149743,0.80984,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155149945,2.02435,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155150145,2.4228,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155150344,0.80997,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155150847,0.81007,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155151741,2.02517,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155151942,2.57937693,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155152142,0.81016,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155152439,2.57937693,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155152747,0.81016,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155153246,5.0,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155153453,2.5733,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155153748,0.81075,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155154142,0.00607693,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155154542,0.81072,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155154741,0.00607693,2466.9,2466.8,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749155155051,0.81041,2467.7,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155155242,3.2078,2468.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155155444,2.02582,2468.0,2467.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749155155645,0.81042,2467.7,2467.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749155155849,0.00607693,2467.7,2467.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749155156046,0.00607693,2467.7,2467.6,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749155156248,0.81048,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155156446,0.00607693,2467.7,2467.2,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155156750,0.81052,2467.3,2467.2,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155157447,3.2078,2467.6,2467.2,3.21387693]
["bitfinex-derivatives","ETHF0:USTF0",1749155157643,0.81052,2467.3,2467.2,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155157846,5.7889,2467.6,2467.2,0.81662693]
["bitfinex-derivatives","ETHF0:USTF0",1749155158052,0.81048,2467.5,2467.2,0.81662693]
["bitfinex-derivatives","ETHF0:USTF0",1749155158247,3.2078,2467.6,2467.2,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155158448,0.8105,2467.4,2467.2,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155158649,0.81053,2467.3,2467.2,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155159448,3.2078,2467.6,2467.2,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155159648,0.81016,2468.5,2467.8,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1749155159857,0.81018,2468.4,2468.2,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1749155160048,0.8103,2468.0,2467.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749155160249,0.81028,2468.1,2467.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1749155160460,3.2078,2468.8,2468.0,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1749155160646,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155160852,3.28879789,2469.2,2468.7,2.57807693]
["bitfinex-derivatives","ETHF0:USTF0",1749155161151,0.08707482,2469.2,2469.1,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749155161658,3.2078,2470.5,2469.1,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1749155161857,2.02353,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155162055,0.08095199,2470.6,2470.3,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749155162257,5.80075199,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155162448,0.80964,2470.0,2469.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749155162654,0.80964,2470.0,2469.9,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155163552,0.80981,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155163751,0.80968,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155163955,0.80965,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155164153,0.80966,2470.0,2469.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749155164354,0.80966,2470.0,2469.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749155164660,0.06741724,2470.3,2469.9,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1749155164856,0.80971,2469.8,2469.7,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155165158,0.80971,2469.8,2469.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155165363,5.80971,2469.8,2469.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155165658,3.2078,2470.3,2470.2,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749155165847,0.00607693,2470.4,2470.2,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749155166054,0.81560693,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155166248,0.81560693,2470.4,2470.1,44.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749155166555,0.81560693,2470.4,2470.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749155166756,0.80971,2469.8,2469.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155166961,0.80969,2469.9,2469.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155167151,0.00607693,2470.4,2469.8,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1749155167351,0.00607693,2470.4,2470.3,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1749155167859,0.00607693,2470.4,2470.3,9.01734]
["bitfinex-derivatives","ETHF0:USTF0",1749155168052,3.2078,2471.7,2470.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155168251,0.80923,2471.3,2471.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1749155168454,0.80908,2471.8,2471.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749155168664,0.80908,2471.7,2471.6,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749155168858,3.2078,2472.1,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155169055,0.81512693,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155169356,0.00607693,2471.8,2471.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749155169854,0.80908,2471.7,2471.6,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1749155170160,0.80908,2471.7,2471.4,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1749155170161,0.80915,2471.5,2471.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155170355,2.02291,2471.5,2470.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749155170554,3.2078,2471.5,2470.7,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1749155170758,0.80923,2471.3,2470.8,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749155170962,0.81514693,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155171166,0.00607693,2471.8,2471.6,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749155171460,0.00607693,2471.8,2471.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749155171461,0.00607693,2471.8,2471.7,3.19488]
["bitfinex-derivatives","ETHF0:USTF0",1749155171663,0.00607693,2471.8,2471.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749155171858,3.2078,2472.6,2471.7,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749155172053,3.2078,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155172255,3.2078,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155172458,0.08086689,2473.2,2472.5,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749155172861,0.00607693,2473.1,2472.7,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1749155173056,0.80869,2472.9,2472.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749155173258,0.80876,2472.7,2472.6,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155173657,0.0808767,2472.9,2472.6,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155173856,3.2078,2473.7,2472.7,5.22967]
["bitfinex-derivatives","ETHF0:USTF0",1749155174056,0.08085381,2473.6,2473.4,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749155174357,0.08085381,2473.6,2473.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749155174662,11.815,2475.4,2473.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749155174663,3.2078,2474.9,2474.2,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749155174866,3.2078,2474.9,2474.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155175060,0.00606453,2474.8,2474.3,44.01386453]
["bitfinex-derivatives","ETHF0:USTF0",1749155175362,3.2078,2474.6,2474.3,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155175559,0.8082,2474.5,2474.3,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155175761,3.2078,2474.6,2474.3,40.80606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155175970,0.80817,2474.5,2474.3,40.80606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155176263,0.00606453,2474.8,2474.3,40.80606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155176761,3.2078,2475.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155176962,3.2078,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155177161,3.2078,2475.6,2474.7,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1749155177162,3.2078,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155177357,3.2078,2476.2,2475.4,5.22749]
["bitfinex-derivatives","ETHF0:USTF0",1749155177557,3.2078,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155177764,0.08074609,2476.9,2476.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749155178158,0.08074609,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155178369,0.08074609,2476.9,2476.8,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1749155178569,0.08074609,2476.9,2476.8,44.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749155178761,0.08074609,2476.9,2476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155178964,0.00606453,2477.1,2477.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749155179562,0.00606453,2477.1,2477.0,5.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749155179869,0.80718,2477.6,2477.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749155180066,0.80718,2477.6,2476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155180067,0.80714,2477.7,2477.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749155180267,3.2078,2477.4,2476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155180567,3.2078,2477.2,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155180765,0.00606453,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155180958,0.00606453,2477.2,2477.0,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749155181263,0.00606453,2477.2,2477.1,41.60732]
["bitfinex-derivatives","ETHF0:USTF0",1749155181467,0.00606453,2477.2,2477.1,46.60732]
["bitfinex-derivatives","ETHF0:USTF0",1749155181655,3.2078,2477.9,2477.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155181856,3.2078,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155182264,3.2078,2477.9,2477.5,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749155182565,3.2078,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155182869,3.21386453,2477.9,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155183072,2.01774,2477.8,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155183362,0.80722,2477.5,2477.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749155183559,3.2078,2477.6,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155183757,3.21386453,2477.9,2477.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1749155184163,0.81314453,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155184469,0.81314453,2477.9,2477.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749155184470,0.00606453,2477.9,2477.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749155184662,0.81314453,2477.9,2477.6,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749155184968,0.80778,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155185166,0.80788,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155185368,5.22737,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155185565,2.01925,2476.0,2475.1,0.08080481]
["bitfinex-derivatives","ETHF0:USTF0",1749155185566,0.80794,2475.2,2475.1,0.08080481]
["bitfinex-derivatives","ETHF0:USTF0",1749155185773,3.2078,2475.3,2475.1,0.08080481]
["bitfinex-derivatives","ETHF0:USTF0",1749155186071,3.2078,2476.8,2475.1,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1749155186266,3.2078,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155186463,3.2078,2477.3,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155186766,3.2078,2477.3,2476.1,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1749155186767,2.5972,2477.0,2476.1,12.49163]
["bitfinex-derivatives","ETHF0:USTF0",1749155187070,0.00606453,2476.8,2476.3,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155187969,0.00606453,2476.8,2476.4,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1749155188367,0.00606453,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155188671,4.53e-06,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155188874,4.53e-06,2476.8,2476.7,15.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749155189069,4.53e-06,2476.8,2476.7,20.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749155189268,4.53e-06,2476.8,2476.7,60.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749155189573,4.53e-06,2476.8,2476.7,12.49045]
["bitfinex-derivatives","ETHF0:USTF0",1749155189774,4.53e-06,2476.8,2476.5,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1749155189969,4.53e-06,2476.8,2476.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749155190771,4.53e-06,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155190967,4.53e-06,2476.8,2476.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749155191777,4.53e-06,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155191976,4.53e-06,2476.8,2476.6,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749155192278,4.53e-06,2476.8,2476.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749155192876,4.53e-06,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155193271,2.36330453,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155193474,2.36330453,2476.8,2476.3,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155193681,3.2078,2476.5,2476.3,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155193876,2.3601,2476.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155194078,3.2078,2476.2,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155194279,2.3601,2476.1,2475.2,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749155194474,0.80773,2475.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155194779,0.00606453,2475.7,2475.2,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155195275,3.21386453,2475.7,2475.2,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155195472,0.00606453,2475.7,2475.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749155195871,0.00606453,2475.7,2475.6,5.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749155196070,0.00606453,2475.7,2475.6,44.81561]
["bitfinex-derivatives","ETHF0:USTF0",1749155196280,4.53e-06,2475.7,2475.6,49.81561]
["bitfinex-derivatives","ETHF0:USTF0",1749155198282,4.53e-06,2475.7,2475.6,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1749155199883,4.53e-06,2475.7,2475.2,3.21386453]
["bitfinex-derivatives","ETHF0:USTF0",1749155200375,4.53e-06,2475.7,2475.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749155200581,4.53e-06,2475.7,2475.2,3.21386453]
["bitfinex-derivatives","ETHF0:USTF0",1749155200784,2.53610453,2475.7,2475.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749155201678,0.80782,2475.6,2475.2,3.21386453]
["bitfinex-derivatives","ETHF0:USTF0",1749155201881,6.55175,2475.5,2475.2,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155202079,5.7439,2475.5,2475.2,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155202386,0.8079,2475.4,2475.2,0.81400453]
["bitfinex-derivatives","ETHF0:USTF0",1749155202683,2.5361,2475.3,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155202979,0.80824,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155203185,2.3974,2474.2,2474.1,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749155203788,7.3974,2474.2,2473.9,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155203982,2.3974,2474.2,2474.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749155204178,2.3974,2474.2,2473.9,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155204179,0.80833,2474.0,2473.9,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155204387,3.2078,2474.1,2473.9,0.81441453]
["bitfinex-derivatives","ETHF0:USTF0",1749155204587,3.20573,2474.0,2473.9,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155204779,2.3974,2474.0,2473.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155204974,2.3974,2474.0,2473.1,5.22931]
["bitfinex-derivatives","ETHF0:USTF0",1749155205279,3.2078,2473.7,2473.6,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749155205580,3.2078,2473.8,2473.1,46.02936]
["bitfinex-derivatives","ETHF0:USTF0",1749155205886,2.3974,2473.6,2473.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749155206079,3.20588,2473.6,2473.4,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749155206279,3.2078,2473.5,2473.2,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155206489,4.04057,2474.7,2473.2,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155206677,3.2078,2477.2,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155206980,0.31017674,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155207181,0.08076565,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155207481,3.2078,2476.0,2475.9,0.00606453]
["bitfinex-derivatives","ETHF0:USTF0",1749155207679,0.8078,2475.7,2475.0,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749155207985,3.2078,2475.8,2475.3,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749155208183,3.29463018,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155208386,0.08076892,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155208777,0.08076892,2476.2,2475.7,3.21386453]
["bitfinex-derivatives","ETHF0:USTF0",1749155208987,0.08076892,2476.2,2475.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1749155209177,0.08076892,2476.2,2475.7,3.21386453]
["bitfinex-derivatives","ETHF0:USTF0",1749155209384,0.08076892,2476.2,2476.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749155209778,5.08076892,2476.2,2475.7,3.21386453]
["bitfinex-derivatives","ETHF0:USTF0",1749155209994,0.08076892,2476.2,2476.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749155211491,0.14818616,2476.2,2476.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749155211786,2.66508616,2476.2,2476.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749155213589,2.66508616,2476.2,2476.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749155213894,2.66508616,2476.2,2476.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749155214282,7.66508616,2476.2,2476.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749155214482,70.26989935,2476.8,2476.1,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1749155214682,45.98758469,2476.8,2476.7,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1749155214893,42.52465469,2476.8,2476.7,49.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749155215090,37.50326469,2476.8,2476.7,49.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749155215279,34.93433469,2476.8,2476.7,49.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749155215481,11.634,2478.9,2477.1,3.20173547]
["bitfinex-derivatives","ETHF0:USTF0",1749155215785,2.3878,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155215987,5.5956,2478.5,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155216184,2.3878,2478.5,2477.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749155216385,0.80692,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155216587,2.39176813,2478.3,2478.2,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1749155217993,8.13e-06,2478.3,2478.2,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1749155218984,8.13e-06,2478.3,2478.2,9.01475]
["bitfinex-derivatives","ETHF0:USTF0",1749155220506,8.13e-06,2478.3,2478.2,49.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749155220685,8.13e-06,2478.3,2478.2,44.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749155222290,8.13e-06,2478.3,2478.2,49.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749155222690,8.13e-06,2478.3,2478.2,51.01071915]
["bitfinex-derivatives","ETHF0:USTF0",1749155222887,2.5768,2479.6,2479.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749155223088,11.626,2480.5,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155223286,2.5768,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749155223494,4.9567,2481.3,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155223692,2.5768,2481.1,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749155223893,0.31044051,2481.8,2481.1,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1749155224089,6.97073,2482.4,2481.1,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1749155224090,2.5768,2481.7,2481.6,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1749155224295,0.80581,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155224493,2.5768,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155224793,2.01377,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155224988,2.5768,2482.3,2482.1,0.0060518]
["bitfinex-derivatives","ETHF0:USTF0",1749155225895,0.80567,2482.2,2482.1,0.0060518]
["bitfinex-derivatives","ETHF0:USTF0",1749155226397,5.80567,2482.2,2482.1,0.0060518]
["bitfinex-derivatives","ETHF0:USTF0",1749155226592,2.01383,2482.7,2482.1,0.0060518]
["bitfinex-derivatives","ETHF0:USTF0",1749155226593,3.2078,2482.7,2482.1,0.0060518]
["bitfinex-derivatives","ETHF0:USTF0",1749155226795,2.5768,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155227389,2.5768,2482.5,2482.1,0.0060518]
["bitfinex-derivatives","ETHF0:USTF0",1749155227390,0.80567,2482.2,2482.1,0.0060518]
["bitfinex-derivatives","ETHF0:USTF0",1749155227799,5.80567,2482.2,2482.1,0.0060518]
["bitfinex-derivatives","ETHF0:USTF0",1749155228002,5.80567,2482.2,2482.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155228994,8.23017,2482.2,2482.1,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155229600,0.80599,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155229993,5.6323,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155230195,0.80599,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155230396,0.80592,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155230600,3.2078,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155230903,2.01431,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155231203,0.80589,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155231393,3.2078,2481.8,2481.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1749155231592,0.00605,2482.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155231794,2.3996,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155231993,4.036,2486.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155232196,0.80521,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155232395,0.80521,2483.6,2483.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749155232599,0.80544,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155232801,5.6074,2483.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155232802,0.80543,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155233000,3.2078,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155233202,2.3995,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155233404,0.80544,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155233802,0.80554,2482.6,2482.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155233998,4.01334,2482.6,2482.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155234302,8.2078,2482.6,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155234502,0.80573,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155234701,2.3995,2482.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155234907,0.80577,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155235514,0.00600028,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155235515,0.80583,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155236100,0.80586,2481.6,2481.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155236497,9.01366,2481.6,2481.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155236905,0.80635,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155237500,2.64,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155237802,2.6460395,2480.5,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155238004,0.0060395,2480.5,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155238202,0.0060395,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155238807,0.0060395,2480.5,2480.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749155239103,0.0060395,2480.5,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155239104,0.80635,2480.1,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155239308,2.537,2480.4,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155239515,0.80635,2480.1,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155240308,5.80635,2480.1,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155240808,0.80635,2480.1,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155241008,5.80635,2480.1,2480.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155241206,0.80658,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155241707,0.80658,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155241708,2.01651,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155241911,2.537,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155242100,0.80665,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155242306,0.0060395,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155243100,0.0060395,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155243304,0.0060395,2479.4,2479.3,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1749155243714,0.0060395,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155244013,0.8126195,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155244213,0.80668,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155244514,2.4784,2479.3,2478.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155245014,0.80671,2479.0,2478.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155245418,5.80671,2479.0,2478.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155245603,8.30861,2479.0,2478.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155245807,3.30861,2479.0,2478.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155246303,0.80671,2479.0,2478.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155246504,5.80671,2479.0,2478.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155246916,0.80687,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155247105,5.0,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155247106,0.80672,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155247303,0.80669,2479.1,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749155247507,3.2138395,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155247705,0.0060395,2479.4,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749155248220,0.0060395,2479.4,2479.3,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1749155249013,0.0060395,2479.4,2479.3,9.01441]
["bitfinex-derivatives","ETHF0:USTF0",1749155249217,0.0060395,2479.4,2479.3,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1749155250311,3.2078,2480.5,2479.3,12.24081]
["bitfinex-derivatives","ETHF0:USTF0",1749155250525,5.22339,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155250718,0.80635,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155250915,0.80633,2480.2,2480.0,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1749155251216,5.22248,2481.6,2480.1,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1749155251417,0.00605217,2481.1,2480.6,0.00605217]
["bitfinex-derivatives","ETHF0:USTF0",1749155251620,0.08666157,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155251916,0.89271157,2481.1,2480.8,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1749155252127,0.08061265,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155252413,0.08061265,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749155252615,0.08061265,2481.0,2480.9,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1749155253119,1.532e-05,2481.1,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749155253324,1.532e-05,2481.1,2481.0,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1749155253512,1.532e-05,2481.1,2481.0,8.29606]
["bitfinex-derivatives","ETHF0:USTF0",1749155255413,1.532e-05,2481.1,2481.0,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1749155255614,1.532e-05,2481.1,2481.0,8.29606]
["bitfinex-derivatives","ETHF0:USTF0",1749155255917,1.532e-05,2481.1,2481.0,49.09606]
["bitfinex-derivatives","ETHF0:USTF0",1749155256509,1.532e-05,2481.1,2481.0,44.09606]
["bitfinex-derivatives","ETHF0:USTF0",1749155256710,1.532e-05,2481.1,2481.0,49.09606]
["bitfinex-derivatives","ETHF0:USTF0",1749155258718,2.01377,2482.7,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749155258929,3.41015,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155259220,26.39923,2483.4,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155259425,2.01344,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155259627,0.80544,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155260124,0.80547,2482.8,2482.7,0.00605217]
["bitfinex-derivatives","ETHF0:USTF0",1749155260420,0.80563,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155260624,0.80573,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155261628,5.80573,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155262028,0.80573,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155262528,5.80573,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155263528,0.80573,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155264430,0.8058,2481.8,2481.7,0.00605217]
["bitfinex-derivatives","ETHF0:USTF0",1749155265030,2.01467,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155265230,19.7418,2481.8,2480.7,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749155265231,0.8061,2480.9,2480.7,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749155265433,0.80612,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155265630,4.60055,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155265931,4.60055,2481.2,2480.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749155265932,0.80625,2480.4,2480.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749155266129,0.00605217,2480.6,2480.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749155266436,0.00605217,2480.6,2480.5,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749155267229,0.81224217,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155267429,0.00605217,2480.6,2480.5,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749155267935,2.17e-06,2480.6,2480.5,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749155268135,2.17e-06,2480.6,2480.5,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749155268523,2.17e-06,2480.6,2480.5,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749155269630,2.17e-06,2480.6,2480.5,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749155270029,2.17e-06,2480.6,2480.5,11.53772]
["bitfinex-derivatives","ETHF0:USTF0",1749155270432,2.17e-06,2480.6,2480.5,6.53772]
["bitfinex-derivatives","ETHF0:USTF0",1749155271539,2.17e-06,2480.6,2480.5,11.53772]
["bitfinex-derivatives","ETHF0:USTF0",1749155271737,2.17e-06,2480.6,2480.5,22.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749155271934,2.17e-06,2480.6,2480.5,11.53772]
["bitfinex-derivatives","ETHF0:USTF0",1749155272233,2.17e-06,2480.6,2480.5,24.1800488]
["bitfinex-derivatives","ETHF0:USTF0",1749155272932,2.17e-06,2480.6,2480.5,5.2053488]
["bitfinex-derivatives","ETHF0:USTF0",1749155273134,2.17e-06,2480.6,2480.5,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749155275034,2.17e-06,2480.6,2480.5,6.65392]
["bitfinex-derivatives","ETHF0:USTF0",1749155275334,2.17e-06,2480.6,2480.5,7.8452488]
["bitfinex-derivatives","ETHF0:USTF0",1749155276335,2.17e-06,2480.6,2480.5,8.23866358]
["bitfinex-derivatives","ETHF0:USTF0",1749155276534,2.17e-06,2480.6,2480.5,6.65392]
["bitfinex-derivatives","ETHF0:USTF0",1749155277227,2.17e-06,2480.6,2480.5,9.03103537]
["bitfinex-derivatives","ETHF0:USTF0",1749155277427,2.17e-06,2480.6,2480.5,11.65392]
["bitfinex-derivatives","ETHF0:USTF0",1749155278432,0.06741724,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749155278734,0.06741724,2481.2,2481.1,5.61278928]
["bitfinex-derivatives","ETHF0:USTF0",1749155279237,0.06741724,2481.2,2481.1,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749155280935,0.06741724,2481.2,2481.1,6.41607043]
["bitfinex-derivatives","ETHF0:USTF0",1749155281137,0.06741724,2481.2,2481.1,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749155281536,0.06741724,2481.2,2481.1,9.83998656]
["bitfinex-derivatives","ETHF0:USTF0",1749155281736,3.2078,2483.2,2481.4,3.20174783]
["bitfinex-derivatives","ETHF0:USTF0",1749155281937,3.46366,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155282436,8.46366,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155282935,15.47616,2483.3,2482.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749155282936,0.00605217,2482.8,2482.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749155283131,0.00605217,2482.8,2482.7,5.61475621]
["bitfinex-derivatives","ETHF0:USTF0",1749155283341,0.00605217,2482.8,2482.7,5.61315901]
["bitfinex-derivatives","ETHF0:USTF0",1749155283544,0.00605217,2482.8,2482.7,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749155284040,0.00605217,2482.8,2482.7,6.41293015]
["bitfinex-derivatives","ETHF0:USTF0",1749155284241,2.17e-06,2482.8,2482.7,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749155284430,2.17e-06,2482.8,2482.7,9.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749155284638,2.17e-06,2482.8,2482.7,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749155284832,0.80511,2483.7,2483.1,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1749155285033,0.8051,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155285236,0.8052,2483.4,2483.3,4.40604171]
["bitfinex-derivatives","ETHF0:USTF0",1749155285437,0.8052,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155285636,5.8052,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155285843,0.8052,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155286040,0.80525,2483.3,2483.1,1.19824171]
["bitfinex-derivatives","ETHF0:USTF0",1749155286233,0.80525,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155286635,0.80523,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155287046,0.00597494,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155287240,0.80523,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155287738,0.00597494,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155287939,0.80523,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155288139,0.80546,2482.6,2482.5,4.40604171]
["bitfinex-derivatives","ETHF0:USTF0",1749155288341,0.80546,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155288645,0.80546,2482.6,2481.9,2.39648342]
["bitfinex-derivatives","ETHF0:USTF0",1749155288646,2.01428,2481.9,2481.0,2.39648342]
["bitfinex-derivatives","ETHF0:USTF0",1749155288943,0.80594,2481.2,2481.0,2.39648342]
["bitfinex-derivatives","ETHF0:USTF0",1749155289146,0.80601,2480.9,2480.8,2.39648342]
["bitfinex-derivatives","ETHF0:USTF0",1749155289343,3.2078,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155289542,0.80599,2481.0,2480.8,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155289736,0.07345674,2481.2,2480.8,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155290043,0.07345674,2481.2,2480.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749155290245,0.87938674,2481.2,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749155290442,0.87938674,2481.2,2480.8,2.6094395]
["bitfinex-derivatives","ETHF0:USTF0",1749155290443,2.01302,2483.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155290747,3.2078,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155290748,2.01308,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155291044,2.01352,2482.8,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749155291245,2.01363,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155291441,5.22125,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155291442,0.81148761,2482.5,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749155291641,0.00598761,2482.5,2482.1,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155291841,0.81148761,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155292147,0.00598761,2482.5,2482.3,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749155292347,0.81149761,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155292545,0.00598761,2482.5,2482.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749155292746,5.22076,2483.5,2482.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749155293046,0.80536,2482.9,2482.7,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1749155293249,3.2078,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155293445,0.80522,2483.4,2483.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749155293645,0.80524,2483.3,2483.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749155293952,3.2078,2485.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155294246,0.805,2484.0,2483.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155294449,2.01204,2484.6,2483.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155294649,0.805,2484.0,2483.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155295151,5.21984,2484.6,2483.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155295449,0.805,2484.0,2483.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155295651,3.2078,2484.6,2483.9,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155295851,3.2078,2484.6,2483.9,0.8110595]
["bitfinex-derivatives","ETHF0:USTF0",1749155295852,0.80494,2484.2,2483.9,0.8110595]
["bitfinex-derivatives","ETHF0:USTF0",1749155296150,3.2078,2485.3,2484.2,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1749155296343,5.2202,2485.8,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155296544,3.2078,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155296749,0.80439,2485.9,2485.8,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155297056,5.80439,2485.9,2485.8,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155297444,9.01219,2485.9,2485.8,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155297752,5.80439,2485.9,2485.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155298343,9.01219,2485.9,2485.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155298546,33.37619,2485.9,2485.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155298752,0.80474,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155299345,3.2078,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155299547,2.01168,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155299751,0.80484,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155300550,0.80489,2484.3,2484.2,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155300753,0.80489,2484.3,2482.7,2.38826368]
["bitfinex-derivatives","ETHF0:USTF0",1749155300754,3.2078,2484.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155300944,3.2078,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155301144,13.32286,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155301352,0.80532,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155301548,11.31,2483.6,2482.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749155301753,11.31,2483.6,2482.4,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749155301754,0.0060395,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155301952,0.80524,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155302154,0.0060395,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155302355,0.80523,2483.3,2483.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155302549,0.0060395,2483.5,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155302550,0.80529,2483.1,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155302946,0.0060395,2483.5,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155303254,0.0060395,2483.5,2483.0,4.0191395]
["bitfinex-derivatives","ETHF0:USTF0",1749155303455,0.0060395,2483.5,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155303660,0.80529,2483.1,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155303957,0.80526,2483.2,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155304352,0.80529,2483.1,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155304557,0.80527,2483.2,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155304757,2.4701395,2483.5,2483.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749155304948,0.80519,2483.4,2483.0,4.0191395]
["bitfinex-derivatives","ETHF0:USTF0",1749155305149,2.4701395,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155305559,0.0060395,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155306250,0.0060395,2483.5,2483.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749155306450,0.0060395,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155306451,0.8112095,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155306650,0.0060395,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155306845,0.0060395,2483.5,2483.3,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1749155307453,0.0060395,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155307656,0.80519,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155307855,3.25639,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155308257,2.4512,2483.4,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155308558,0.80523,2483.3,2483.0,4.0191595]
["bitfinex-derivatives","ETHF0:USTF0",1749155308860,0.0060395,2483.5,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155309060,0.80519,2483.4,2483.0,4.0191395]
["bitfinex-derivatives","ETHF0:USTF0",1749155309256,0.0060395,2483.5,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155309458,0.0060395,2483.5,2483.4,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1749155310455,24.42641724,2484.6,2483.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155310662,0.805,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155310955,4.50354,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155311256,0.80493,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155311558,0.8109395,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155311859,0.0060395,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155312260,0.80495,2484.2,2483.9,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1749155312455,0.0060395,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155312661,0.80499,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155312856,4.5574095,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155313060,0.80499,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155313759,5.80499,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155313964,5.0,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155314160,0.80515,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155314657,0.80513,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155314857,0.80515,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155315052,2.5391,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155315264,0.8051,2483.7,2483.5,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749155315460,0.80501,2484.0,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749155315659,0.80501,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155315962,0.87240724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155316156,0.87240724,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155316157,2.01258,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155316355,0.80509,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155316954,2.01281,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155317155,2.01302,2483.4,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155317366,0.06741724,2484.0,2483.1,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749155317557,0.87240724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155317757,0.80507,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155317958,0.06741724,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155318265,0.06741724,2484.0,2483.6,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749155318460,0.06741724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155318956,0.87240724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155319663,0.06741724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155319865,0.87240724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155320456,0.06741724,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155320655,0.80507,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155320852,3.2078,2483.9,2483.3,4.80063752]
["bitfinex-derivatives","ETHF0:USTF0",1749155321053,2.01257,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155321254,2.5782,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155321557,2.5782,2483.8,2483.0,2.39430318]
["bitfinex-derivatives","ETHF0:USTF0",1749155321558,2.01289,2483.5,2483.1,1.59283752]
["bitfinex-derivatives","ETHF0:USTF0",1749155321753,0.80528,2483.1,2483.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155322163,2.555,2483.4,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155322355,0.80528,2483.1,2483.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155322961,0.80522,2483.3,2483.0,5.61197702]
["bitfinex-derivatives","ETHF0:USTF0",1749155323267,0.80521,2483.4,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749155323466,0.80521,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155323668,0.06741724,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155323864,2.01265,2483.8,2483.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155324059,2.555,2483.7,2483.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155324361,0.06741724,2484.0,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749155324666,0.80509,2483.7,2483.4,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749155324961,0.87242724,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155325161,0.06741724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155325570,0.87240724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155325755,0.06741724,2484.0,2483.9,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1749155326072,0.06741724,2484.0,2483.9,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1749155326957,0.06741724,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155327559,0.06741724,2484.0,2483.9,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1749155328159,2.0118,2484.9,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749155328355,0.80482,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155328570,0.80483,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155328767,0.80482,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155328962,3.28257,2484.8,2484.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749155329166,0.80482,2484.6,2484.4,4.81476888]
["bitfinex-derivatives","ETHF0:USTF0",1749155329467,0.80483,2484.5,2484.4,4.81476888]
["bitfinex-derivatives","ETHF0:USTF0",1749155329674,0.80483,2484.5,2484.4,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155329865,5.80483,2484.5,2484.4,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155331370,9.01263,2484.5,2484.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155332372,0.80505,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155333370,0.80505,2483.8,2483.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155333371,0.80512,2483.6,2483.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155334474,0.80512,2483.6,2483.5,1.60696888]
["bitfinex-derivatives","ETHF0:USTF0",1749155334665,0.80512,2483.6,2483.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155336074,5.80512,2483.6,2483.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155336470,0.80512,2483.6,2483.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155336672,5.80512,2483.6,2483.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155337172,8.46572,2483.6,2483.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155337767,0.80512,2483.6,2483.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155338870,5.80512,2483.6,2483.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155339360,8.46572,2483.6,2483.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155341362,8.46572,2483.6,2482.2,7.53446368]
["bitfinex-derivatives","ETHF0:USTF0",1749155341363,8.49717777,2483.6,2482.2,2.38826368]
["bitfinex-derivatives","ETHF0:USTF0",1749155341566,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155341770,0.80571,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155341974,2.5946,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155342268,0.80561,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155342770,0.80569,2481.9,2481.7,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155342977,0.80571,2481.8,2481.7,5.8239395]
["bitfinex-derivatives","ETHF0:USTF0",1749155343175,0.80571,2481.8,2481.7,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155343571,0.80571,2481.8,2481.7,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155343773,5.80571,2481.8,2481.7,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155345471,0.8059,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155346371,0.806,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155349073,0.0060395,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155349268,0.0060395,2481.1,2480.8,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749155349473,0.0060395,2481.1,2481.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749155349676,3.2078,2482.1,2481.1,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749155349868,3.2078,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155350068,2.01379,2482.4,2481.7,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1749155350271,13.644,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155350478,2.01386,2482.3,2481.8,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1749155350671,0.0060395,2482.3,2481.8,2.5215395]
["bitfinex-derivatives","ETHF0:USTF0",1749155350973,0.80561,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155351379,0.80559,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155351571,3.96806452,2483.3,2482.0,10.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749155351770,0.80545,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155352481,0.80551,2482.4,2482.3,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749155352782,0.80554,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155353184,2.5310395,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155353380,0.0060395,2482.8,2482.3,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749155353680,0.0060395,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155353879,0.0060395,2482.8,2482.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749155354278,0.0060395,2482.8,2482.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749155355774,0.80545,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155355982,0.0060395,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155356181,2.01354,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155356379,0.80558,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155356683,0.80556,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155357681,0.80558,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155358783,0.80567,2481.9,2481.8,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155358983,27.722,2481.9,2480.6,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749155359179,0.80604,2480.8,2480.6,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749155359383,0.80602,2480.9,2480.6,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749155359579,5.22248,2481.3,2480.6,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749155359781,0.80606,2480.8,2480.6,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749155359982,0.80606,2480.7,2480.6,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749155360178,0.80606,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155360883,5.0,2480.7,2480.5,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155361085,2.878,2480.6,2479.8,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749155361279,0.80623,2480.2,2479.8,3.86663]
["bitfinex-derivatives","ETHF0:USTF0",1749155361486,0.80629,2480.0,2479.9,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749155361781,3.2078,2480.6,2479.9,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749155361979,3.2078,2480.6,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155362387,0.0060395,2480.9,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155362685,0.80607,2480.7,2480.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749155362875,0.80609,2480.6,2480.5,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749155363088,0.80607,2480.7,2480.5,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749155363588,0.0060395,2480.9,2480.5,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749155363782,0.80609,2480.7,2480.5,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749155363977,0.80609,2480.6,2480.5,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749155364276,0.80605,2480.8,2480.5,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1749155364476,0.0060395,2480.9,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749155364881,0.0060395,2480.9,2480.8,5.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749155365180,0.0060395,2480.9,2480.8,8.93803]
["bitfinex-derivatives","ETHF0:USTF0",1749155365381,0.80608,2480.7,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155365586,3.2138395,2480.9,2480.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1749155365891,0.80618,2480.4,2480.0,4.0200995]
["bitfinex-derivatives","ETHF0:USTF0",1749155366076,0.80614,2480.5,2480.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1749155366276,0.80616,2480.4,2480.1,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749155366579,0.80616,2480.4,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155366580,0.80619,2480.3,2480.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1749155366982,8.2745195,2480.9,2480.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1749155367282,8.2744695,2480.9,2480.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1749155367483,5.2288695,2480.9,2480.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749155367684,0.8061,2480.6,2480.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749155367884,0.8061,2480.6,2480.5,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749155368594,2.0210695,2480.9,2480.5,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749155368595,0.0060395,2480.9,2480.5,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749155368793,0.80606,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155369097,0.80603,2480.8,2480.7,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749155369290,0.80606,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155369588,2.0210495,2480.9,2480.4,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749155369795,0.0060395,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155370092,0.0060395,2480.9,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749155370282,0.0060395,2480.9,2480.8,5.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749155371891,3.2078,2481.6,2480.8,7.01506]
["bitfinex-derivatives","ETHF0:USTF0",1749155372095,0.80586,2481.4,2481.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749155372485,0.8059,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155372685,0.8059,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155372686,5.22257,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155372995,0.80613,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155373196,2.01504,2480.9,2480.4,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749155373599,0.80612,2480.6,2480.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749155373901,5.22257,2481.2,2480.5,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1749155374095,0.80608,2480.7,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749155374292,2.01486,2481.1,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749155374498,2.01486,2481.1,2480.7,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749155374694,0.806,2480.9,2480.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1749155375499,0.80613,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155375895,0.80619,2480.4,2480.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749155376096,0.80615,2480.5,2480.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749155376398,0.80618,2480.4,2480.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749155376796,0.80619,2480.3,2480.2,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749155377703,0.80619,2480.3,2480.2,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749155378898,3.2078,2480.8,2480.3,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1749155379101,0.80613,2480.6,2480.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749155379298,2.08242724,2480.9,2480.5,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749155379500,0.80607,2480.8,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749155379696,0.06741724,2480.9,2480.5,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749155379898,0.8061,2480.6,2480.5,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749155380205,5.11804724,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155380404,0.80611,2480.6,2480.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749155380610,0.80611,2480.6,2480.4,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749155380611,0.06741724,2480.9,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749155380812,0.06741724,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155381009,0.87343724,2480.9,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749155381212,0.06741724,2480.9,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749155381501,0.80603,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155382310,0.80613,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155382608,0.80613,2480.5,2480.4,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1749155382808,0.80613,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155383410,2.01525,2480.6,2480.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749155383614,0.80621,2480.3,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155383907,2.8876,2480.5,2480.0,3.2138395]
["bitfinex-derivatives","ETHF0:USTF0",1749155383908,0.80626,2480.1,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155385003,0.80625,2480.2,2480.0,0.8123295]
["bitfinex-derivatives","ETHF0:USTF0",1749155385307,0.80626,2480.1,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155388414,3.2078,2480.2,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155388606,0.80626,2480.1,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155389320,3.86296,2480.1,2480.0,0.0060395]
["bitfinex-derivatives","ETHF0:USTF0",1749155389707,3.86296,2480.1,2480.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155390015,8.86296,2480.1,2480.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155390516,9.63771762,2480.1,2480.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155390913,9.70513486,2480.1,2480.0,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155393520,9.70513486,2480.1,2479.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749155393730,3.2078,2477.5,2476.0,3.2952717]
["bitfinex-derivatives","ETHF0:USTF0",1749155393916,3.2078,2476.1,2474.8,8.02107466]
["bitfinex-derivatives","ETHF0:USTF0",1749155394111,3.2078,2475.4,2475.0,9.67360373]
["bitfinex-derivatives","ETHF0:USTF0",1749155394421,3.75260078,2476.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155394422,4.82437169,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155394619,10.843,2476.2,2473.9,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1749155394620,3.2078,2474.8,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1749155394821,1.61657169,2474.7,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1749155395019,0.00605193,2475.1,2474.6,15.32745544]
["bitfinex-derivatives","ETHF0:USTF0",1749155395020,0.80794,2475.0,2474.6,15.32745544]
["bitfinex-derivatives","ETHF0:USTF0",1749155395221,0.81394193,2475.1,2475.0,9.26860373]
["bitfinex-derivatives","ETHF0:USTF0",1749155395416,0.00605193,2475.1,2474.9,9.26860373]
["bitfinex-derivatives","ETHF0:USTF0",1749155395720,3.2078,2475.0,2474.9,9.26860373]
["bitfinex-derivatives","ETHF0:USTF0",1749155395919,3.2078,2475.0,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1749155396125,4.01578,2474.8,2474.7,15.32140351]
["bitfinex-derivatives","ETHF0:USTF0",1749155396518,4.01578,2474.8,2474.7,6.05279978]
["bitfinex-derivatives","ETHF0:USTF0",1749155396914,0.00605193,2475.1,2474.7,15.32140351]
["bitfinex-derivatives","ETHF0:USTF0",1749155397128,0.00605193,2475.1,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1749155397129,0.80802,2474.7,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1749155397422,3.2078,2474.8,2474.7,6.05279978]
["bitfinex-derivatives","ETHF0:USTF0",1749155397423,4.01579,2474.8,2474.7,6.05279978]
["bitfinex-derivatives","ETHF0:USTF0",1749155397625,0.80802,2474.7,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1749155397819,0.80802,2474.7,2474.6,6.05885171]
["bitfinex-derivatives","ETHF0:USTF0",1749155398019,0.80802,2474.7,2474.6,15.32745544]
["bitfinex-derivatives","ETHF0:USTF0",1749155398213,0.80802,2474.7,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1749155399723,0.80802,2474.7,2474.6,15.32745544]
["bitfinex-derivatives","ETHF0:USTF0",1749155400121,3.2078,2474.8,2474.6,15.32745544]
["bitfinex-derivatives","ETHF0:USTF0",1749155400325,3.2078,2475.4,2475.0,12.10755158]
["bitfinex-derivatives","ETHF0:USTF0",1749155400515,4.01559,2475.4,2475.3,9.26860373]
["bitfinex-derivatives","ETHF0:USTF0",1749155400723,0.80799,2474.8,2474.7,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749155401221,0.80799,2474.8,2474.7,17.49068158]
["bitfinex-derivatives","ETHF0:USTF0",1749155401423,0.80799,2474.8,2474.7,14.34538158]
["bitfinex-derivatives","ETHF0:USTF0",1749155401618,0.80799,2474.8,2474.7,11.13758158]
["bitfinex-derivatives","ETHF0:USTF0",1749155401924,0.80802,2474.7,2474.6,2.83894978]
["bitfinex-derivatives","ETHF0:USTF0",1749155402128,2.02029,2474.5,2473.9,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749155402326,3.2078,2474.6,2474.1,7.17705373]
["bitfinex-derivatives","ETHF0:USTF0",1749155402631,3.2078,2474.6,2474.0,1.78929978]
["bitfinex-derivatives","ETHF0:USTF0",1749155402632,3.2078,2474.6,2474.4,7.17705373]
["bitfinex-derivatives","ETHF0:USTF0",1749155402927,0.80831,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155403323,0.80831,2473.8,2473.7,11.32225351]
["bitfinex-derivatives","ETHF0:USTF0",1749155403523,0.80831,2473.8,2473.7,8.11445351]
["bitfinex-derivatives","ETHF0:USTF0",1749155404321,0.80831,2473.8,2473.7,7.30527351]
["bitfinex-derivatives","ETHF0:USTF0",1749155404728,8.23050193,2474.6,2473.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155404729,1.41850022,2474.6,2473.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155404920,0.00605193,2475.0,2474.5,8.72377373]
["bitfinex-derivatives","ETHF0:USTF0",1749155405126,0.80802,2474.7,2474.6,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749155405429,0.80802,2474.7,2474.6,7.50420373]
["bitfinex-derivatives","ETHF0:USTF0",1749155405627,0.80802,2474.7,2474.6,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1749155405923,2.02005,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155406234,3.2078,2474.5,2474.2,4.64400373]
["bitfinex-derivatives","ETHF0:USTF0",1749155406423,0.80818,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155406625,0.80831,2473.8,2473.7,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749155406932,2.42563975,2473.8,2473.7,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749155407132,2.42563975,2473.8,2473.7,6.37507373]
["bitfinex-derivatives","ETHF0:USTF0",1749155407432,2.42563975,2473.8,2473.7,5.35247373]
["bitfinex-derivatives","ETHF0:USTF0",1749155407727,0.80838,2473.6,2473.5,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155407924,2.42570975,2473.6,2473.5,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155408126,0.80854,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155408620,2.42624687,2473.1,2473.0,6.71937373]
["bitfinex-derivatives","ETHF0:USTF0",1749155408824,2.42624687,2473.1,2473.0,3.51157373]
["bitfinex-derivatives","ETHF0:USTF0",1749155409232,0.80854,2473.1,2473.0,3.51157373]
["bitfinex-derivatives","ETHF0:USTF0",1749155409626,0.00606477,2473.3,2473.0,3.51157373]
["bitfinex-derivatives","ETHF0:USTF0",1749155409824,0.81454477,2473.3,2473.2,3.51157373]
["bitfinex-derivatives","ETHF0:USTF0",1749155410032,2.02071,2473.9,2473.2,3.51157373]
["bitfinex-derivatives","ETHF0:USTF0",1749155410333,0.80845,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155410529,0.80844,2473.4,2473.3,6.71937373]
["bitfinex-derivatives","ETHF0:USTF0",1749155410925,0.80844,2473.4,2473.3,5.74782373]
["bitfinex-derivatives","ETHF0:USTF0",1749155411230,0.80851,2473.2,2473.1,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1749155411433,0.80861,2472.9,2472.8,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155411735,0.80861,2472.9,2472.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155411931,2.42651176,2472.9,2472.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155412241,0.80871,2472.6,2472.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155412538,0.80913,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155412720,4.01693,2471.3,2471.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155412926,4.01693,2471.3,2471.2,3.51157607]
["bitfinex-derivatives","ETHF0:USTF0",1749155413730,4.01693,2471.3,2471.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155413926,2.42675111,2471.3,2471.2,3.51157607]
["bitfinex-derivatives","ETHF0:USTF0",1749155414126,4.01693,2471.3,2471.2,3.51157607]
["bitfinex-derivatives","ETHF0:USTF0",1749155414634,0.8092,2471.1,2471.0,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155414832,0.80918,2471.2,2471.0,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155415031,3.2078,2471.3,2471.2,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155415337,2.02231,2472.0,2471.4,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155415338,3.2078,2472.0,2471.4,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155415536,0.80893,2471.9,2471.8,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155415731,0.80903,2471.6,2471.5,3.03002251]
["bitfinex-derivatives","ETHF0:USTF0",1749155415931,0.8092,2471.1,2471.0,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155416132,0.8092,2471.1,2471.0,3.07936477]
["bitfinex-derivatives","ETHF0:USTF0",1749155416432,0.00606477,2471.3,2471.0,5.81491084]
["bitfinex-derivatives","ETHF0:USTF0",1749155416728,3.2078,2471.1,2471.0,0.81529477]
["bitfinex-derivatives","ETHF0:USTF0",1749155417033,0.00606477,2471.3,2471.2,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155417238,0.00606477,2471.3,2471.2,2.68197841]
["bitfinex-derivatives","ETHF0:USTF0",1749155417432,0.81519477,2471.3,2471.2,2.68197841]
["bitfinex-derivatives","ETHF0:USTF0",1749155417631,5.6330218,2471.3,2471.2,2.68197841]
["bitfinex-derivatives","ETHF0:USTF0",1749155417936,5.63300061,2471.3,2471.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155418337,5.63300061,2471.3,2471.2,2.60104841]
["bitfinex-derivatives","ETHF0:USTF0",1749155418541,1.61607061,2471.3,2471.2,2.60104841]
["bitfinex-derivatives","ETHF0:USTF0",1749155418736,12.89532,2472.0,2471.2,2.60104841]
["bitfinex-derivatives","ETHF0:USTF0",1749155418737,3.2078,2472.2,2471.2,5.00000234]
["bitfinex-derivatives","ETHF0:USTF0",1749155418934,4.06148,2473.2,2471.0,14.08686477]
["bitfinex-derivatives","ETHF0:USTF0",1749155418935,0.80882,2472.3,2472.1,3.40991607]
["bitfinex-derivatives","ETHF0:USTF0",1749155419234,0.80887,2472.1,2471.8,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749155419442,3.2078,2472.5,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1749155419638,3.2078,2472.5,2471.8,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749155419837,4.02260477,2472.5,2472.4,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155420139,0.81480477,2472.5,2472.4,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155420336,0.80884,2472.2,2472.1,0.81493477]
["bitfinex-derivatives","ETHF0:USTF0",1749155420537,0.00606477,2472.5,2472.1,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155420745,0.00606477,2472.5,2472.4,3.40981607]
["bitfinex-derivatives","ETHF0:USTF0",1749155421141,3.2078,2473.2,2472.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155421441,0.80856,2473.1,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749155421638,0.80851,2473.2,2473.1,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155421944,3.2078,2473.5,2473.1,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155422137,4.02227037,2473.5,2473.4,2.60104607]
["bitfinex-derivatives","ETHF0:USTF0",1749155422439,2.02112,2473.4,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155422637,0.80867,2472.7,2472.6,41.60871]
["bitfinex-derivatives","ETHF0:USTF0",1749155422842,0.80865,2472.8,2472.6,41.60871]
["bitfinex-derivatives","ETHF0:USTF0",1749155423343,0.80862,2472.9,2472.7,2.46151607]
["bitfinex-derivatives","ETHF0:USTF0",1749155423533,3.73866535,2473.0,2472.8,2.46149607]
["bitfinex-derivatives","ETHF0:USTF0",1749155423738,3.73866535,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1749155423936,6.94646535,2473.2,2472.9,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155424136,3.81541779,2473.1,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749155424335,7.02318779,2473.2,2473.1,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155424531,3.2078,2473.2,2473.1,2.46141607]
["bitfinex-derivatives","ETHF0:USTF0",1749155424836,0.00606037,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749155425042,0.00606037,2473.5,2473.4,2.46131607]
["bitfinex-derivatives","ETHF0:USTF0",1749155425347,3.2078,2473.9,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1749155425348,0.80837,2473.7,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1749155425735,3.2078,2473.9,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749155425938,3.2078,2473.9,2473.8,2.46118607]
["bitfinex-derivatives","ETHF0:USTF0",1749155426138,0.80815,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1749155426440,3.2078,2474.4,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749155426631,4.01592,2474.4,2474.3,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155427040,3.2078,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749155427244,4.01579,2474.8,2474.7,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155427642,0.80799,2474.8,2474.7,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155428038,5.22758,2475.1,2474.7,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155428039,3.2078,2475.1,2474.7,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155428248,3.2078,2475.1,2475.0,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155428249,0.80789,2475.1,2475.0,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155428439,4.01569,2475.1,2475.0,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155429241,3.2078,2475.7,2475.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749155429539,3.2078,2475.7,2475.6,2.46060607]
["bitfinex-derivatives","ETHF0:USTF0",1749155429739,3.2078,2475.7,2475.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155429946,0.80812,2474.4,2474.2,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749155430135,2.02038,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155430446,0.80818,2474.2,2474.1,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155430638,4.01598,2474.2,2474.1,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155430845,6.63592767,2474.2,2473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155431045,0.8083,2473.9,2473.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749155431242,1.40760767,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749155431438,0.00606477,2474.0,2473.9,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155431642,5.40196041,2474.0,2473.9,1.65287607]
["bitfinex-derivatives","ETHF0:USTF0",1749155431939,0.80835,2473.7,2473.6,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155432139,1.37984564,2473.7,2473.6,2.46730084]
["bitfinex-derivatives","ETHF0:USTF0",1749155432344,5.39599564,2473.7,2473.6,1.65894084]
["bitfinex-derivatives","ETHF0:USTF0",1749155432845,5.39599564,2473.7,2472.9,12.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749155432846,2.02124,2473.3,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749155433044,4.01634,2473.1,2473.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155433245,5.39618564,2473.1,2473.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155433550,2.02153,2472.9,2472.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749155433751,2.18850564,2472.8,2472.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155433938,0.8088,2472.3,2472.2,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155434143,2.16376635,2472.3,2472.2,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155435853,1.35496635,2472.3,2472.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155436041,2.16376635,2472.3,2472.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155436349,1.35496635,2472.3,2471.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1749155436544,4.01667,2472.1,2472.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155436745,5.37163635,2472.1,2472.0,0.08090614]
["bitfinex-derivatives","ETHF0:USTF0",1749155436955,12.48556635,2472.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155437139,3.2078,2471.4,2471.1,3.12973561]
["bitfinex-derivatives","ETHF0:USTF0",1749155437342,1.35250145,2471.3,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1749155437538,2.16163145,2471.3,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1749155437743,2.16163145,2471.3,2471.2,0.42829318]
["bitfinex-derivatives","ETHF0:USTF0",1749155438045,1.35250145,2471.3,2471.2,1.23745318]
["bitfinex-derivatives","ETHF0:USTF0",1749155438549,1.35250145,2471.3,2471.2,42.03745318]
["bitfinex-derivatives","ETHF0:USTF0",1749155439355,1.35250145,2471.3,2471.2,1.23745318]
["bitfinex-derivatives","ETHF0:USTF0",1749155439556,0.00606477,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749155439751,0.00606477,2471.5,2471.4,42.03738663]
["bitfinex-derivatives","ETHF0:USTF0",1749155439947,0.00606477,2471.5,2471.4,0.08092579]
["bitfinex-derivatives","ETHF0:USTF0",1749155439948,4.02293477,2471.5,2471.4,0.08092579]
["bitfinex-derivatives","ETHF0:USTF0",1749155440152,12.19953477,2471.5,2471.4,0.08092579]
["bitfinex-derivatives","ETHF0:USTF0",1749155440348,12.19953477,2471.5,2471.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155440652,0.8092,2471.1,2471.0,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155440954,4.017,2471.1,2471.0,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155441349,4.017,2471.1,2471.0,0.35342561]
["bitfinex-derivatives","ETHF0:USTF0",1749155442350,4.017,2471.1,2471.0,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155442958,4.017,2471.1,2471.0,0.35342561]
["bitfinex-derivatives","ETHF0:USTF0",1749155443459,4.017,2471.1,2471.0,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155443658,23.02481,2471.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155443955,3.2078,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1749155444260,0.80932,2470.8,2470.3,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1749155444455,7.08213,2471.0,2470.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155444857,7.08215,2471.0,2470.9,1.15662084]
["bitfinex-derivatives","ETHF0:USTF0",1749155445056,3.2078,2471.0,2470.9,1.15662084]
["bitfinex-derivatives","ETHF0:USTF0",1749155445259,1.0115,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749155445459,1.0115,2471.4,2471.3,1.15649084]
["bitfinex-derivatives","ETHF0:USTF0",1749155445664,0.8091,2471.4,2471.3,1.15649084]
["bitfinex-derivatives","ETHF0:USTF0",1749155445864,0.8091,2471.4,2471.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155446262,3.21386477,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749155446458,0.00606477,2471.5,2471.4,4.37516084]
["bitfinex-derivatives","ETHF0:USTF0",1749155446756,0.00606477,2471.5,2471.4,3.56606084]
["bitfinex-derivatives","ETHF0:USTF0",1749155446757,3.21386477,2471.5,2471.4,3.56606084]
["bitfinex-derivatives","ETHF0:USTF0",1749155446961,4.02293477,2471.5,2471.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155447163,4.02293477,2471.5,2471.1,41.60918]
["bitfinex-derivatives","ETHF0:USTF0",1749155447164,0.80916,2471.2,2471.1,41.60918]
["bitfinex-derivatives","ETHF0:USTF0",1749155447362,0.00606477,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749155447561,0.00606477,2471.5,2471.4,1.15646084]
["bitfinex-derivatives","ETHF0:USTF0",1749155447962,0.00606477,2471.5,2471.4,4.37516084]
["bitfinex-derivatives","ETHF0:USTF0",1749155448557,2.022,2472.4,2471.4,4.37516084]
["bitfinex-derivatives","ETHF0:USTF0",1749155448558,8.23897248,2472.8,2471.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155448866,0.80877,2472.4,2472.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155449367,0.8089,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155449561,3.21386477,2472.2,2471.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155449764,0.80887,2472.1,2472.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155450268,0.80894,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1749155450466,0.80897,2471.8,2471.7,3.04376477]
["bitfinex-derivatives","ETHF0:USTF0",1749155450760,0.80897,2471.8,2471.7,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155451258,4.01677,2471.8,2471.7,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155451661,0.80897,2471.8,2471.7,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155451863,2.0226,2471.6,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155452159,3.2078,2471.2,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1749155452464,0.8092,2471.1,2471.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155452862,2.023,2471.1,2470.8,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155453055,0.80926,2470.9,2470.8,0.35342561]
["bitfinex-derivatives","ETHF0:USTF0",1749155453256,4.01706,2470.9,2470.8,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155453467,2.02325,2470.8,2469.9,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749155453667,0.80945,2470.4,2470.2,1.15684084]
["bitfinex-derivatives","ETHF0:USTF0",1749155453869,3.2078,2470.5,2470.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155454162,0.80952,2470.2,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1749155454364,0.80952,2470.2,2470.1,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155454561,0.81554477,2470.3,2470.1,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155454756,0.81554477,2470.3,2469.9,6.2655432]
["bitfinex-derivatives","ETHF0:USTF0",1749155454757,0.00606477,2470.3,2470.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155454959,0.81552477,2470.3,2470.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155455158,0.00606477,2470.3,2469.9,3.0577432]
["bitfinex-derivatives","ETHF0:USTF0",1749155455356,3.2078,2470.2,2469.9,0.0040432]
["bitfinex-derivatives","ETHF0:USTF0",1749155455761,0.00606477,2470.3,2470.1,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155455963,0.00606477,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749155456169,0.00606477,2470.3,2470.2,1.15685084]
["bitfinex-derivatives","ETHF0:USTF0",1749155456362,0.00606477,2470.3,2470.2,4.08755084]
["bitfinex-derivatives","ETHF0:USTF0",1749155456765,3.2078,2471.1,2470.2,44.07806084]
["bitfinex-derivatives","ETHF0:USTF0",1749155457064,0.80945,2470.4,2470.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155457266,0.80946,2470.3,2470.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155457470,3.2078,2470.6,2469.9,0.0040432]
["bitfinex-derivatives","ETHF0:USTF0",1749155457471,0.80951,2470.2,2469.9,0.0040432]
["bitfinex-derivatives","ETHF0:USTF0",1749155457666,0.80949,2470.2,2470.1,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155458069,0.00606477,2470.3,2469.9,0.0040432]
["bitfinex-derivatives","ETHF0:USTF0",1749155458365,0.81553477,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749155458566,0.00606477,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749155458766,0.00606477,2470.3,2470.2,1.15685084]
["bitfinex-derivatives","ETHF0:USTF0",1749155459167,0.00606477,2470.3,2470.2,6.15685084]
["bitfinex-derivatives","ETHF0:USTF0",1749155459371,0.80921,2471.1,2470.9,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1749155459568,0.06741724,2471.4,2471.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155459870,3.2078,2471.3,2470.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155460170,0.80944,2470.4,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749155460365,0.00606477,2470.5,2470.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155460565,4.01725,2470.4,2470.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155460762,0.00606477,2470.5,2470.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155460763,0.00606477,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155460965,0.00606477,2470.5,2470.4,1.15679084]
["bitfinex-derivatives","ETHF0:USTF0",1749155461160,0.00606477,2470.5,2470.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155461765,0.00606477,2470.5,2470.4,4.36459084]
["bitfinex-derivatives","ETHF0:USTF0",1749155461959,8.21386477,2470.5,2469.9,0.0040432]
["bitfinex-derivatives","ETHF0:USTF0",1749155462165,2.02396,2470.0,2469.0,13.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749155462367,4.01749,2469.6,2469.5,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155462562,0.80969,2469.6,2469.5,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155462765,3.2078,2469.6,2469.1,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749155462975,0.80972,2469.5,2469.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155463167,3.2078,2469.5,2469.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155463366,0.80972,2469.6,2469.3,1.15714084]
["bitfinex-derivatives","ETHF0:USTF0",1749155463670,3.2078,2469.8,2469.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155463874,2.15638989,2469.8,2469.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155464074,0.80957,2470.0,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1749155464271,0.80956,2470.0,2469.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155464470,3.21386477,2470.5,2469.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155464669,0.81546477,2470.5,2470.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155464871,1.35338699,2470.5,2470.4,1.15679084]
["bitfinex-derivatives","ETHF0:USTF0",1749155465070,0.00606477,2470.5,2470.4,1.15679084]
["bitfinex-derivatives","ETHF0:USTF0",1749155465369,4.01702,2471.1,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749155465576,4.01702,2471.1,2471.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155466170,4.01702,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155466470,0.80933,2470.7,2470.6,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155466770,0.89027871,2470.7,2470.6,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155467068,7.23844238,2470.7,2470.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155467268,4.04685,2470.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155467468,3.2078,2470.0,2469.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155467669,2.02447,2469.3,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155467863,3.2078,2468.9,2468.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155468072,0.80995,2468.8,2468.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155468275,0.81005,2468.5,2468.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749155468575,3.2078,2468.9,2468.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155468775,4.01774,2468.9,2468.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155468973,0.80992,2468.9,2468.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155469474,0.00606477,2469.0,2468.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749155469675,0.80995,2468.8,2468.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155469980,0.00606477,2469.0,2468.9,1.15728084]
["bitfinex-derivatives","ETHF0:USTF0",1749155470168,0.81595477,2469.0,2468.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155470364,0.80992,2468.9,2468.8,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749155470570,3.2078,2468.9,2468.2,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155470774,4.01772,2468.9,2468.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155470971,0.00606477,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155471274,0.00606477,2469.0,2468.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155471475,0.81002,2468.6,2468.5,3.46456084]
["bitfinex-derivatives","ETHF0:USTF0",1749155471672,0.81002,2468.6,2468.5,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155471980,0.81012,2468.3,2468.2,0.00606477]
["bitfinex-derivatives","ETHF0:USTF0",1749155472479,2.02556,2468.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155472674,2.02556,2468.0,2467.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155472675,3.2078,2467.3,2467.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155473072,3.2078,2467.7,2467.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155473273,3.2078,2467.3,2467.2,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155473477,3.2078,2467.3,2467.0,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155473675,0.00607718,2467.5,2467.2,3.55516084]
["bitfinex-derivatives","ETHF0:USTF0",1749155473870,0.00607718,2467.5,2467.4,1.15777084]
["bitfinex-derivatives","ETHF0:USTF0",1749155474278,0.81016,2468.2,2467.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749155474478,3.0998,2468.6,2467.4,16.01936084]
["bitfinex-derivatives","ETHF0:USTF0",1749155474479,0.81009,2468.4,2468.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155474679,0.81007,2468.5,2468.1,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1749155474875,0.81006,2468.5,2468.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155475077,6.3076,2468.9,2468.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155475278,0.08101101,2468.8,2468.4,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155475479,0.08101101,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155475684,0.08101101,2468.8,2468.7,3.43186084]
["bitfinex-derivatives","ETHF0:USTF0",1749155476182,0.08101101,2468.8,2468.7,4.24184084]
["bitfinex-derivatives","ETHF0:USTF0",1749155476369,0.08101101,2468.8,2468.7,9.24184084]
["bitfinex-derivatives","ETHF0:USTF0",1749155476573,0.80989,2469.0,2468.7,3.43186084]
["bitfinex-derivatives","ETHF0:USTF0",1749155476879,0.80982,2469.2,2469.1,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155477281,3.2078,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155477481,0.81005,2468.5,2468.4,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155477880,20.20677811,2468.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155478086,3.2078,2468.0,2467.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155478384,3.2078,2468.3,2467.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155478586,0.81028,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155478879,0.81051,2467.1,2466.0,42.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749155479086,0.00607718,2468.0,2467.3,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749155479273,1.31595987,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155479478,0.00607718,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749155479780,3.2078,2469.5,2469.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1749155479979,1.31785285,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155480278,3.2078,2469.8,2469.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155480471,0.80972,2469.5,2469.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155480674,1.31822598,2469.6,2469.5,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155480873,1.31822598,2469.6,2469.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1749155481083,0.00607718,2469.7,2469.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749155481284,0.81572718,2469.7,2469.6,6.56666084]
["bitfinex-derivatives","ETHF0:USTF0",1749155481478,0.00607718,2469.7,2469.6,12.37635084]
["bitfinex-derivatives","ETHF0:USTF0",1749155481680,0.80921,2471.1,2469.9,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1749155481983,1.0115,2471.4,2470.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155481984,0.80926,2470.9,2470.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155482189,3.34517138,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155482481,5.23114,2470.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155482686,0.80956,2470.0,2469.9,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155482874,1.32199138,2470.0,2469.9,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155483079,2.13155138,2470.0,2469.9,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155483381,1.32199138,2470.0,2469.9,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155483582,2.13092691,2470.0,2469.9,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155483886,2.13091791,2470.0,2469.9,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155484184,4.52915791,2470.0,2469.9,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155484377,0.00607718,2470.4,2469.9,3.56123802]
["bitfinex-derivatives","ETHF0:USTF0",1749155484578,0.80949,2470.2,2470.1,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155484781,0.80949,2470.2,2469.9,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155484782,0.80956,2470.0,2469.9,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155484975,1.32068812,2470.0,2469.9,3.20780718]
["bitfinex-derivatives","ETHF0:USTF0",1749155485176,1.32068812,2470.0,2469.9,0.34736802]
["bitfinex-derivatives","ETHF0:USTF0",1749155485382,0.80946,2470.3,2469.9,1.15695802]
["bitfinex-derivatives","ETHF0:USTF0",1749155485578,0.00607718,2470.4,2470.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155485988,0.81550718,2470.4,2470.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155486186,0.00607718,2470.4,2470.3,1.15682084]
["bitfinex-derivatives","ETHF0:USTF0",1749155486490,0.81550718,2470.4,2470.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155486788,0.80956,2470.0,2469.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155487289,2.13127549,2470.0,2469.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155488586,0.80956,2470.0,2469.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155488784,3.21387718,2470.4,2469.9,5.34736802]
["bitfinex-derivatives","ETHF0:USTF0",1749155489087,0.00607718,2470.4,2470.3,4.36462084]
["bitfinex-derivatives","ETHF0:USTF0",1749155489481,3.2078,2471.1,2470.3,8.55516084]
["bitfinex-derivatives","ETHF0:USTF0",1749155489683,3.2078,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155489891,0.80943,2470.4,2470.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155490081,3.2078,2470.8,2470.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155490281,0.80933,2470.7,2470.6,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155490782,0.00607718,2470.9,2470.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1749155490783,0.80942,2470.5,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1749155490984,0.80942,2470.5,2470.4,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749155491182,0.80935,2470.7,2470.4,3.25906084]
["bitfinex-derivatives","ETHF0:USTF0",1749155491381,0.00607718,2470.9,2470.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155491585,0.00607718,2470.9,2470.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155491586,0.81533718,2470.9,2470.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155491790,0.80939,2470.5,2470.4,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749155491981,0.80938,2470.6,2470.4,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749155492185,0.00607718,2470.9,2470.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155492388,0.00607718,2470.9,2470.8,4.36445084]
["bitfinex-derivatives","ETHF0:USTF0",1749155492585,1.0115,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749155492784,1.0115,2471.4,2471.3,1.15649084]
["bitfinex-derivatives","ETHF0:USTF0",1749155493092,3.2361,2472.1,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749155493287,4.04498,2472.1,2472.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155493683,0.80893,2471.9,2471.8,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155493984,4.01673,2471.9,2471.8,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155494791,0.80893,2471.9,2471.8,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155494991,3.2361,2472.1,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1749155495285,3.2361,2472.1,2472.0,4.36406084]
["bitfinex-derivatives","ETHF0:USTF0",1749155495483,0.00607718,2472.3,2472.0,3.55516084]
["bitfinex-derivatives","ETHF0:USTF0",1749155495685,0.80893,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155495881,4.01673,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155496083,2.94257718,2472.3,2471.8,0.34736802]
["bitfinex-derivatives","ETHF0:USTF0",1749155496084,0.00607718,2472.3,2471.8,0.34736802]
["bitfinex-derivatives","ETHF0:USTF0",1749155496387,3.2078,2472.2,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155496585,0.80893,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155496790,4.219,2472.2,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155496981,4.01673,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155497390,9.01673,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155497782,4.01673,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155500197,0.80893,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155500385,4.01673,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155500889,2.6615,2472.1,2471.8,0.34736802]
["bitfinex-derivatives","ETHF0:USTF0",1749155501091,3.2078,2472.0,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155501290,0.80893,2471.9,2471.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155501583,0.80893,2471.9,2471.1,43.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749155501584,1.3170173,2471.9,2470.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1749155501786,0.80933,2470.7,2470.6,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155501989,0.80952,2470.1,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155502188,0.80952,2470.1,2470.0,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749155502394,3.27521724,2470.5,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749155502595,0.06741724,2470.5,2470.4,1.15679084]
["bitfinex-derivatives","ETHF0:USTF0",1749155503082,0.87680724,2470.5,2470.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155503486,0.06741724,2470.5,2470.4,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155503788,0.06741724,2470.5,2470.4,4.23239084]
["bitfinex-derivatives","ETHF0:USTF0",1749155503989,0.87680724,2470.5,2470.4,4.23239084]
["bitfinex-derivatives","ETHF0:USTF0",1749155504194,0.87680724,2470.5,2470.4,3.42296084]
["bitfinex-derivatives","ETHF0:USTF0",1749155504493,0.87680724,2470.5,2470.4,4.23239084]
["bitfinex-derivatives","ETHF0:USTF0",1749155505093,0.06741724,2470.5,2470.4,4.23239084]
["bitfinex-derivatives","ETHF0:USTF0",1749155505286,2.02257,2471.7,2470.4,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749155505597,3.2078,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155505891,0.8089,2472.0,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749155506092,0.8089,2472.0,2471.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155506295,2.6615,2472.1,2471.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155506591,0.80897,2471.8,2471.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155506795,3.47037,2472.1,2472.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155507490,2.6615,2472.1,2472.0,1.15626084]
["bitfinex-derivatives","ETHF0:USTF0",1749155507797,3.47037,2472.1,2472.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155508489,2.6615,2472.1,2472.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155508698,3.47037,2472.1,2472.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155508889,2.6615,2472.1,2472.0,1.15626084]
["bitfinex-derivatives","ETHF0:USTF0",1749155509093,3.47037,2472.1,2472.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155509289,0.80897,2471.8,2471.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155509595,4.08418724,2471.8,2471.7,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155509791,4.08418724,2471.8,2471.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155509993,9.08418724,2471.8,2471.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155510497,10.41276245,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155510799,4.08418724,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155511493,5.4134014,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155512700,8.6172014,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155513197,0.06741724,2471.8,2471.7,0.34736802]
["bitfinex-derivatives","ETHF0:USTF0",1749155513396,0.06741724,2471.8,2471.7,1.15636802]
["bitfinex-derivatives","ETHF0:USTF0",1749155514193,0.06741724,2471.8,2471.7,0.34736802]
["bitfinex-derivatives","ETHF0:USTF0",1749155514803,0.87638724,2471.8,2471.7,0.34736802]
["bitfinex-derivatives","ETHF0:USTF0",1749155515095,4.08418724,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155516598,5.41522037,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155516996,8.39832037,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155517194,8.39844812,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155517991,13.39844812,2471.8,2471.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155518695,2.02292,2471.2,2470.5,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749155518901,0.80929,2470.9,2470.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155519498,3.2078,2471.0,2470.8,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155519699,0.8093,2470.8,2470.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155520499,2.14235355,2470.8,2470.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155520691,1.33305355,2470.8,2470.7,6.16276802]
["bitfinex-derivatives","ETHF0:USTF0",1749155520892,3.2078,2471.7,2470.9,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155521091,3.2078,2471.0,2470.7,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155521288,0.8093,2470.8,2470.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155521490,1.33404521,2470.8,2470.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155521694,2.02286,2471.3,2470.7,0.35343802]
["bitfinex-derivatives","ETHF0:USTF0",1749155521892,0.80922,2471.1,2471.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155522099,2.14309238,2471.1,2471.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155522296,1.33387238,2471.1,2471.0,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155522503,0.80914,2471.3,2471.0,5.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155522802,3.2078,2471.4,2471.3,1.15649084]
["bitfinex-derivatives","ETHF0:USTF0",1749155523202,0.06741724,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749155523498,0.809,2471.7,2471.6,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155523701,0.06741724,2471.8,2471.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155523895,2.21230372,2471.8,2471.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155524603,2.14488648,2471.8,2471.7,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155524799,0.8091,2471.4,2471.3,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749155525001,3.2078,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155525195,0.8091,2471.4,2471.3,0.34736084]
["bitfinex-derivatives","ETHF0:USTF0",1749155525395,0.8092,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155525801,0.8092,2471.1,2471.0,3.55516084]
["bitfinex-derivatives","ETHF0:USTF0",1749155525999,2.02276,2471.4,2470.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155526197,0.8093,2470.8,2470.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155526500,2.14588748,2470.8,2470.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155526694,2.21330472,2470.8,2470.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155527401,1.40400472,2470.8,2470.7,1.16276802]
["bitfinex-derivatives","ETHF0:USTF0",1749155527601,0.06741724,2470.8,2470.7,1.16276802]
["bitfinex-derivatives","ETHF0:USTF0",1749155527800,9.16e-06,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1749155527999,9.16e-06,2471.0,2470.9,14.41806]
["bitfinex-derivatives","ETHF0:USTF0",1749155528304,9.16e-06,2471.0,2470.9,49.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749155528493,0.80923916,2471.0,2470.8,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749155528698,0.80923916,2471.0,2470.8,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1749155528900,9.16e-06,2471.0,2470.8,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749155529106,9.16e-06,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1749155529305,9.16e-06,2471.0,2470.9,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749155529608,3.2078,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749155529907,3.2078,2471.8,2471.3,13.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749155530207,3.2078,2471.8,2471.4,43.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749155530508,3.2366,2471.7,2471.4,43.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749155530702,3.2366,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749155530900,3.2366,2471.7,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749155531203,3.2366,2471.7,2471.6,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749155531403,3.2366,2471.7,2471.6,6.93464]
["bitfinex-derivatives","ETHF0:USTF0",1749155531601,3.2366,2471.7,2471.6,11.93464]
["bitfinex-derivatives","ETHF0:USTF0",1749155531796,3.2366,2471.7,2471.6,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749155532000,3.2366,2471.7,2471.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749155532199,3.2366,2471.7,2471.6,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749155532395,3.2366,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155532703,5.23043,2471.6,2471.0,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1749155533005,0.80914,2471.3,2471.0,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749155533199,4.01694,2471.3,2471.0,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749155533402,3.2078,2471.3,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749155533601,3.2078,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749155535005,3.483,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749155535514,0.80905,2471.6,2471.3,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1749155535807,3.483,2471.7,2471.3,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1749155536007,0.80908,2471.5,2471.3,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1749155536205,3.483,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749155536399,3.483,2471.7,2471.3,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749155536600,3.2366,2471.7,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749155536809,3.2366,2471.7,2471.6,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749155537404,3.2366,2471.7,2471.6,4.19644]
["bitfinex-derivatives","ETHF0:USTF0",1749155537609,3.2366,2471.7,2471.6,49.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749155537798,3.2078,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1749155537998,3.2078,2472.1,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749155538203,0.00607718,2472.2,2471.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1749155538516,0.80887,2472.1,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1749155538702,0.00607718,2472.2,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1749155538901,0.80887,2472.1,2472.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1749155539111,0.00607718,2472.2,2472.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1749155539298,0.81494718,2472.2,2472.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1749155539698,0.80898,2471.8,2471.6,48.30413]
["bitfinex-derivatives","ETHF0:USTF0",1749155539907,0.809,2471.7,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155540411,0.80905,2471.6,2471.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1749155540711,5.23041,2471.6,2471.0,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749155541007,4.017,2471.2,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1749155541212,3.2078,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749155541506,3.2078,2471.6,2471.0,7.25385]
["bitfinex-derivatives","ETHF0:USTF0",1749155541705,0.80895,2471.9,2471.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749155542017,7.25291,2472.0,2471.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749155542214,7.25291,2472.0,2471.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1749155542404,6.444,2472.0,2471.5,5.58756]
["bitfinex-derivatives","ETHF0:USTF0",1749155542600,6.444,2472.0,2471.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749155542908,8.46632,2472.0,2471.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749155543205,6.444,2472.0,2471.5,4.37396]
["bitfinex-derivatives","ETHF0:USTF0",1749155543405,0.809,2471.8,2471.5,4.37396]
["bitfinex-derivatives","ETHF0:USTF0",1749155543611,0.809,2471.8,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749155543809,0.809,2471.8,2471.5,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1749155544009,0.80896,2471.9,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749155544210,7.25292,2472.0,2471.8,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1749155544408,6.444,2472.0,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749155544707,0.80903,2471.7,2471.2,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749155544911,0.80903,2471.7,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749155545107,2.02235,2471.9,2471.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749155545314,2.0226,2471.6,2470.9,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1749155545514,0.80908,2471.5,2470.9,12.11086]
["bitfinex-derivatives","ETHF0:USTF0",1749155545710,0.80908,2471.5,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1749155545911,4.01683,2471.7,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749155546215,3.2078,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155546416,3.2078,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749155547008,3.2078,2471.7,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155547211,3.2078,2471.7,2471.5,4.13455]
["bitfinex-derivatives","ETHF0:USTF0",1749155547509,6.444,2472.0,2471.5,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749155547709,3.2362,2472.0,2471.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1749155547900,0.07349442,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1749155548305,3.2078,2473.2,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1749155548514,0.80856,2473.1,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1749155548712,4.01633,2473.2,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749155548914,3.2078,2473.2,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749155549213,3.2078,2473.2,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155549214,0.80856,2473.1,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155549409,4.02240718,2473.2,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749155549606,10.23523718,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155549802,0.80891,2472.0,2471.9,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155550313,5.80891,2472.0,2471.9,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155550717,5.0,2472.0,2471.2,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749155550922,6.575,2471.9,2471.2,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749155551216,0.80902,2471.7,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749155551512,3.27521724,2472.2,2471.2,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749155551817,3.21387718,2471.9,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749155552013,3.21387718,2471.9,2471.6,4.09251]
["bitfinex-derivatives","ETHF0:USTF0",1749155552220,3.21387718,2471.9,2471.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155552221,4.02282718,2471.9,2471.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155552514,0.00607718,2471.9,2471.5,0.81512718]
["bitfinex-derivatives","ETHF0:USTF0",1749155552717,0.00607718,2471.9,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749155552918,0.81503718,2471.9,2471.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749155553115,0.80902,2471.7,2471.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155553311,3.21387718,2471.9,2471.5,0.81511718]
["bitfinex-derivatives","ETHF0:USTF0",1749155553312,4.02282718,2471.9,2471.5,0.81511718]
["bitfinex-derivatives","ETHF0:USTF0",1749155553513,3.21387718,2471.9,2471.5,3.27557718]
["bitfinex-derivatives","ETHF0:USTF0",1749155553716,3.21387718,2471.9,2471.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1749155553918,3.21387718,2471.9,2471.5,3.27557718]
["bitfinex-derivatives","ETHF0:USTF0",1749155553919,0.80897,2471.8,2471.5,3.27557718]
["bitfinex-derivatives","ETHF0:USTF0",1749155554117,3.21387718,2471.9,2471.5,3.27557718]
["bitfinex-derivatives","ETHF0:USTF0",1749155554317,0.00607718,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749155554518,0.81502718,2471.9,2471.5,3.27557718]
["bitfinex-derivatives","ETHF0:USTF0",1749155554715,0.00607718,2471.9,2471.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155555017,4.01684,2471.6,2471.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155555314,3.2078,2471.6,2471.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155555518,0.80899,2471.8,2471.5,0.81512718]
["bitfinex-derivatives","ETHF0:USTF0",1749155555721,0.00607718,2471.9,2471.5,3.43717718]
["bitfinex-derivatives","ETHF0:USTF0",1749155555911,0.80904,2471.6,2471.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155556111,8.58800863,2471.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155556408,3.2078,2470.6,2469.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749155556609,0.80917,2471.2,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749155556810,3.2078,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155557015,3.2078,2471.6,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749155557215,0.00607718,2471.5,2471.0,3.43717718]
["bitfinex-derivatives","ETHF0:USTF0",1749155557420,0.00607718,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749155557816,0.00607718,2471.5,2471.4,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749155558117,0.06741724,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749155558417,0.06741724,2472.0,2471.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1749155558617,0.06741724,2472.0,2471.9,44.81674]
["bitfinex-derivatives","ETHF0:USTF0",1749155558818,0.06741724,2472.0,2471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155559015,0.06741724,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155559221,0.06741724,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155559222,0.80899,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155559420,4.01676,2471.9,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749155559622,4.01676,2471.9,2471.5,41.60906]
["bitfinex-derivatives","ETHF0:USTF0",1749155559920,3.2078,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749155560118,0.06741724,2472.0,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749155560423,0.06741724,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749155560622,0.06741724,2472.0,2471.6,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749155561019,0.80902,2471.7,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155561317,3.2078,2471.8,2471.1,13.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749155561318,4.0168,2471.8,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1749155561620,0.80901,2471.7,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1749155561820,0.80915,2471.3,2471.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749155562121,2.02268,2471.5,2471.0,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155562318,6.6181,2471.4,2471.0,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155562523,0.80901,2471.7,2471.0,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155562718,3.2078,2471.8,2471.0,3.46327718]
["bitfinex-derivatives","ETHF0:USTF0",1749155562927,4.01689,2471.5,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749155563122,3.2078,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749155563319,3.2078,2471.5,2471.0,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155563520,3.2078,2471.5,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749155563720,4.01687,2471.5,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749155563922,3.2078,2471.5,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749155564121,4.01687,2471.5,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1749155564323,4.01687,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155564522,3.2078,2471.5,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749155564732,0.80911,2471.4,2471.1,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1749155564930,0.80915,2471.3,2471.0,0.81529718]
["bitfinex-derivatives","ETHF0:USTF0",1749155565530,0.8092,2471.1,2471.0,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155566227,0.8094,2470.5,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749155566532,3.2078,2470.3,2469.7,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1749155566726,0.80954,2470.1,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749155566923,3.2078,2470.0,2469.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749155567231,0.81559718,2470.2,2469.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749155567731,0.81559718,2470.2,2469.8,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749155568127,0.81559718,2470.2,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749155568827,0.80963,2469.8,2469.7,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155569231,2.02403,2469.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155569434,0.80984,2469.2,2468.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749155569630,3.2078,2469.3,2468.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749155569837,0.80985,2469.2,2468.8,4.37773]
["bitfinex-derivatives","ETHF0:USTF0",1749155570032,0.80995,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155570325,0.81002,2468.6,2468.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155570729,7.48679,2468.7,2468.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155570923,3.2078,2468.7,2468.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155571431,0.00607718,2468.8,2468.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155571926,0.00607718,2468.8,2468.5,0.81612718]
["bitfinex-derivatives","ETHF0:USTF0",1749155572126,0.00607718,2468.8,2468.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155572336,4.01781,2468.7,2468.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155572631,0.81003,2468.6,2468.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155573632,4.09393,2468.6,2468.5,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155575624,2.02539,2468.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155575823,3.2078,2467.7,2467.5,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749155576128,3.2687,2468.2,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1749155576431,3.2687,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155576432,3.2687,2468.2,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749155576628,3.2078,2468.3,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1749155576828,3.2823,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155577028,0.00607718,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155577229,0.00607718,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155577426,0.00607718,2468.8,2468.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1749155577634,0.00607718,2468.8,2468.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749155577933,0.81001,2468.7,2468.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1749155578232,0.81001,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155578233,0.00607718,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155578432,0.00607718,2468.8,2467.6,91.799]
["bitfinex-derivatives","ETHF0:USTF0",1749155578433,37.8058,2468.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155578628,3.2078,2468.2,2466.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749155578828,0.8103,2467.8,2467.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1749155579039,3.2078,2467.6,2467.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749155579539,3.21387718,2467.6,2467.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749155579738,4.02423718,2467.6,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1749155579939,3.21387718,2467.6,2467.3,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1749155580145,3.21387718,2467.6,2467.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749155580333,3.21387718,2467.6,2467.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749155580535,3.2078,2467.3,2467.2,4.13358]
["bitfinex-derivatives","ETHF0:USTF0",1749155580936,3.2078,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1749155581333,3.2078,2467.3,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1749155581539,3.2078,2467.3,2466.5,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1749155581840,3.2078,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749155582339,8.2078,2466.6,2466.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1749155582532,3.2078,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155582733,0.00607718,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749155582944,7.18e-06,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749155583137,7.18e-06,2466.7,2466.6,9.01849]
["bitfinex-derivatives","ETHF0:USTF0",1749155583639,0.8101,2468.4,2466.6,9.01849]
["bitfinex-derivatives","ETHF0:USTF0",1749155583640,3.2078,2468.4,2466.7,4.05326]
["bitfinex-derivatives","ETHF0:USTF0",1749155583837,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155584037,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155584446,0.00607718,2468.0,2467.6,3.31867718]
["bitfinex-derivatives","ETHF0:USTF0",1749155584733,0.00607718,2468.0,2467.6,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155584942,0.00607718,2468.0,2467.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749155585140,0.81027,2467.9,2467.6,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155585335,3.2078,2467.8,2467.6,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155585534,0.81033,2467.7,2467.6,0.00607718]
["bitfinex-derivatives","ETHF0:USTF0",1749155585846,3.5561,2467.7,2466.7,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749155586034,3.2078,2467.5,2466.5,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749155586231,3.2078,2466.8,2466.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749155586633,3.2078,2467.1,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749155586838,3.2078,2467.1,2467.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749155587040,3.2078,2467.1,2466.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1749155587341,3.2078,2466.8,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155587538,3.2078,2466.5,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1749155587844,3.2078,2465.8,2463.7,3.36839001]
["bitfinex-derivatives","ETHF0:USTF0",1749155588046,3.2078,2465.8,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155588047,3.2078,2464.2,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155588239,3.2078,2463.9,2463.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749155588435,3.2078,2463.9,2463.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749155588641,4.01939,2463.9,2463.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749155588940,0.81193,2462.9,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155589144,3.2078,2463.6,2461.6,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1749155589145,3.2078,2462.2,2462.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749155589347,8.2078,2462.2,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155589546,3.2078,2461.5,2460.8,0.08127438]
["bitfinex-derivatives","ETHF0:USTF0",1749155589737,24.51,2462.7,2460.9,12.13838]
["bitfinex-derivatives","ETHF0:USTF0",1749155589935,3.2078,2461.3,2461.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749155590135,3.2078,2461.3,2460.9,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1749155590136,3.2078,2461.3,2460.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749155590344,3.2078,2461.0,2460.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749155590535,3.2078,2461.0,2460.8,0.08127438]
["bitfinex-derivatives","ETHF0:USTF0",1749155590842,3.2078,2461.0,2460.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749155592941,3.2078,2457.6,2456.9,0.69361255]
["bitfinex-derivatives","ETHF0:USTF0",1749155593142,3.2078,2457.9,2457.5,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1749155593335,0.81962289,2458.1,2457.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1749155593538,3.2078,2457.6,2456.3,13.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749155593736,3.2078,2457.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155593951,3.2078,2456.5,2456.4,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1749155594140,0.00610289,2456.7,2456.6,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749155594341,3.2078,2457.4,2456.4,5.24293]
["bitfinex-derivatives","ETHF0:USTF0",1749155594540,3.2078,2457.5,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155594743,3.2078,2457.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155594944,3.2078,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155595147,3.2078,2456.8,2456.4,13.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749155595344,3.2078,2456.5,2456.4,3.30690289]
["bitfinex-derivatives","ETHF0:USTF0",1749155595646,3.21390289,2456.8,2456.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155595841,0.00610289,2456.8,2456.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155596243,3.2078,2457.4,2456.5,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1749155596443,3.2078,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155596743,3.2078,2457.8,2457.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749155597145,3.2078,2457.8,2457.2,50.93]
["bitfinex-derivatives","ETHF0:USTF0",1749155597447,3.2078,2457.5,2457.3,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155597645,0.00610289,2457.7,2457.3,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155597853,0.00610289,2457.7,2457.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749155598153,3.2078,2459.3,2457.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155598349,3.2078,2459.7,2459.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749155598747,3.2078,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155598945,3.2078,2459.7,2458.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749155598946,8.2078,2459.7,2458.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749155599248,0.81376,2457.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155599456,3.3625,2457.3,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155599656,3.2078,2457.3,2456.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1749155599854,51.047,2458.7,2456.2,0.61529664]
["bitfinex-derivatives","ETHF0:USTF0",1749155599855,3.2078,2457.0,2456.2,0.61529664]
["bitfinex-derivatives","ETHF0:USTF0",1749155600151,3.2078,2456.3,2455.9,3.22780306]
["bitfinex-derivatives","ETHF0:USTF0",1749155600348,3.2078,2456.3,2455.9,0.02610595]
["bitfinex-derivatives","ETHF0:USTF0",1749155600650,3.2078,2456.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155600651,2.03568,2455.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155600854,3.2078,2455.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155601051,3.51,2455.7,2454.6,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1749155601252,3.2078,2455.3,2454.6,0.08147967]
["bitfinex-derivatives","ETHF0:USTF0",1749155601552,3.2078,2455.0,2454.7,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155601752,0.81463,2454.7,2454.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749155601951,3.2078,2454.7,2453.1,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1749155602150,3.2078,2454.1,2453.3,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1749155602350,3.2078,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155602646,3.2078,2454.1,2453.7,0.08150955]
["bitfinex-derivatives","ETHF0:USTF0",1749155603349,3.2078,2453.9,2453.7,0.08150955]
["bitfinex-derivatives","ETHF0:USTF0",1749155603647,2.89e-06,2454.2,2453.8,27.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749155603848,2.89e-06,2454.2,2454.1,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749155604051,2.89e-06,2454.2,2454.1,14.02363]
["bitfinex-derivatives","ETHF0:USTF0",1749155604256,2.89e-06,2454.2,2453.8,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1749155604455,2.89e-06,2454.2,2453.7,0.08150955]
["bitfinex-derivatives","ETHF0:USTF0",1749155604456,2.89e-06,2454.2,2454.1,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749155604751,2.89e-06,2454.2,2454.1,28.61763]
["bitfinex-derivatives","ETHF0:USTF0",1749155604949,2.89e-06,2454.2,2453.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155605145,3.2078,2454.1,2453.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155605349,2.89e-06,2454.2,2453.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155606059,2.89e-06,2454.2,2454.1,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749155606351,2.89e-06,2454.2,2454.1,10.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749155606555,2.89e-06,2454.2,2454.1,15.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749155606748,2.89e-06,2454.2,2454.1,56.62183]
["bitfinex-derivatives","ETHF0:USTF0",1749155608053,2.89e-06,2454.2,2454.1,56.62483]
["bitfinex-derivatives","ETHF0:USTF0",1749155608553,3.2078,2455.8,2454.1,59.88406]
["bitfinex-derivatives","ETHF0:USTF0",1749155608756,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155609051,3.2078,2455.8,2455.7,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749155609251,3.2078,2455.8,2455.3,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1749155609252,8.2078,2455.8,2454.4,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1749155609458,3.5395,2455.7,2454.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1749155609655,3.2078,2457.2,2455.9,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749155609851,0.81401,2456.6,2455.8,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1749155610059,3.6305,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155610260,3.2078,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155610451,0.81346,2458.3,2457.5,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1749155610650,0.81346,2458.3,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155610651,0.81358,2457.9,2457.7,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155610851,3.2078,2457.9,2456.8,5.24262]
["bitfinex-derivatives","ETHF0:USTF0",1749155611059,0.00610289,2458.1,2456.9,47.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749155611248,3.2078,2458.0,2456.9,47.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749155611760,0.00610289,2458.1,2457.2,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749155612054,0.00610289,2458.1,2458.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1749155612256,0.00610289,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155612451,0.00610289,2458.1,2458.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1749155612647,0.00610289,2458.1,2457.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155612852,2.0345,2457.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155613053,0.81404,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155613353,10.011,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155613557,27.8278,2456.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155613754,3.2078,2454.5,2453.5,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749155613956,0.00610289,2454.2,2453.5,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749155614155,0.00610289,2454.2,2453.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749155614454,0.00610289,2454.2,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155614660,3.2078,2453.7,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155614861,3.3966,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155615054,3.3966,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155615356,3.3966,2453.6,2452.6,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749155615555,3.2078,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155615761,0.00610289,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155616153,0.00610289,2454.2,2454.1,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749155616554,2.89e-06,2454.2,2454.1,15.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749155616761,2.89e-06,2454.2,2454.1,46.61482]
["bitfinex-derivatives","ETHF0:USTF0",1749155616956,2.89e-06,2454.2,2454.1,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749155617552,2.89e-06,2454.2,2454.1,46.61482]
["bitfinex-derivatives","ETHF0:USTF0",1749155617860,3.2078,2456.0,2454.3,3.20779711]
["bitfinex-derivatives","ETHF0:USTF0",1749155618057,4.34858,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155618254,3.2078,2455.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155618558,3.2078,2454.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155618760,3.2078,2453.3,2452.9,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749155618965,3.2078,2453.3,2453.2,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155619261,0.81518,2453.1,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155619460,3.2078,2453.1,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155619655,3.3057,2453.0,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155619856,0.00610289,2453.6,2452.9,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749155620062,0.00610289,2453.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155620063,3.2078,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155620360,3.2078,2452.5,2450.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749155620566,24.64,2453.0,2450.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749155620567,0.00611546,2451.7,2450.6,8.67852]
["bitfinex-derivatives","ETHF0:USTF0",1749155620767,3.31181546,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155621152,3.31181546,2451.7,2450.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155621153,3.31181546,2451.7,2451.5,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1749155621358,3.31181546,2451.7,2450.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749155621558,3.31181546,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155621755,5.46e-06,2451.7,2451.6,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1749155622361,3.2078,2451.4,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155622556,10.37246648,2451.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155622557,3.2078,2449.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155622756,3.2078,2449.5,2446.2,14.10615]
["bitfinex-derivatives","ETHF0:USTF0",1749155622757,3.2078,2448.2,2447.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1749155623055,3.2078,2447.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155623259,0.81724,2446.9,2445.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1749155623562,3.2078,2446.5,2445.5,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749155623867,3.2078,2446.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155624067,3.2078,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155624359,3.4395,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155624565,3.2078,2447.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155624857,3.2078,2447.2,2445.6,11.10377952]
["bitfinex-derivatives","ETHF0:USTF0",1749155624858,3.4395,2447.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155625160,24.649,2449.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155625161,3.2078,2448.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155625364,3.2078,2447.5,2447.3,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155625662,3.2078,2447.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155625857,3.2078,2446.9,2446.1,0.0817628]
["bitfinex-derivatives","ETHF0:USTF0",1749155626253,3.2078,2446.4,2446.1,0.0817628]
["bitfinex-derivatives","ETHF0:USTF0",1749155626556,3.2078,2446.9,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155626764,0.00612808,2446.5,2446.3,3.28955612]
["bitfinex-derivatives","ETHF0:USTF0",1749155626961,0.00612808,2446.5,2446.4,0.08175277]
["bitfinex-derivatives","ETHF0:USTF0",1749155627160,3.2078,2447.9,2446.4,0.08175277]
["bitfinex-derivatives","ETHF0:USTF0",1749155627363,3.2078,2447.4,2446.4,0.08175277]
["bitfinex-derivatives","ETHF0:USTF0",1749155627559,3.2078,2447.1,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155628070,6.8307,2447.0,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155628367,3.2078,2446.6,2446.5,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155628767,0.00612808,2447.0,2446.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1749155628965,3.2078,2448.7,2446.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155629167,3.2078,2448.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155629360,3.2078,2449.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155629557,3.2078,2450.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155629767,3.2078,2450.0,2448.7,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749155629959,3.2078,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155630163,0.00612808,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155630359,0.00612808,2450.0,2449.9,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749155630567,3.2078,2450.9,2450.3,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749155630869,3.2078,2450.9,2449.4,14.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749155631071,3.2078,2450.6,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155631261,3.2078,2450.9,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155631461,3.2078,2450.9,2450.4,40.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155631662,3.21392808,2450.9,2450.4,45.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155631969,3.2078,2450.6,2450.4,40.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155632160,3.2078,2450.6,2449.1,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749155632364,3.2078,2449.9,2449.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1749155632566,3.2078,2450.8,2449.8,11.622]
["bitfinex-derivatives","ETHF0:USTF0",1749155632964,0.00612808,2450.9,2449.9,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749155633265,0.00612808,2450.9,2450.8,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1749155633462,0.00612808,2450.9,2450.5,12.43799]
["bitfinex-derivatives","ETHF0:USTF0",1749155633662,0.00612808,2450.9,2450.8,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1749155634067,3.2078,2451.4,2450.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155634269,3.2078,2450.9,2450.2,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155634468,3.2078,2450.9,2450.7,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749155634773,3.2078,2451.5,2450.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155635065,0.08158603,2451.4,2450.9,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155635366,0.00612808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155635571,0.00612808,2451.3,2450.9,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155636067,0.00612808,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155636369,0.00612808,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155636570,3.2078,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155636773,3.2078,2451.9,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155637075,3.2078,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155637461,3.2078,2452.0,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155637663,0.00612808,2451.9,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155637871,0.00612808,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155638062,3.21392808,2451.9,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155638468,0.00612808,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155638773,0.00612808,2451.9,2451.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155638975,0.00612808,2451.9,2451.4,0.59963451]
["bitfinex-derivatives","ETHF0:USTF0",1749155639271,0.00612808,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155639474,3.21392808,2451.9,2450.9,0.00612808]
["bitfinex-derivatives","ETHF0:USTF0",1749155639671,3.21392808,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155639877,0.00612808,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155640073,0.00612808,2451.9,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155640074,0.00612808,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155640368,3.2078,2452.8,2451.7,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1749155640573,3.2078,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155640767,3.2078,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155641074,3.2078,2452.4,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155641273,3.2078,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155641468,0.00611534,2452.0,2451.8,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1749155641673,24.676,2454.0,2451.8,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1749155641674,3.2078,2453.1,2451.9,27.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749155641874,0.08152949,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155642076,3.2078,2453.8,2452.9,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1749155642374,3.2078,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155642568,0.00386793,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155642872,3.2078,2452.4,2449.7,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1749155643175,3.2078,2451.9,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155643368,3.2078,2451.8,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155643572,3.2078,2452.6,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155643878,0.00611534,2452.4,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1749155644074,3.21391534,2452.4,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1749155644271,3.21391534,2452.4,2452.0,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749155644476,3.21391534,2452.4,2452.0,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1749155644973,3.21391534,2452.4,2451.9,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1749155645172,0.00611534,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155645481,3.2078,2453.3,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155645673,0.08152616,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155645875,24.675,2455.1,2452.4,36.292]
["bitfinex-derivatives","ETHF0:USTF0",1749155645876,3.2078,2455.6,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155646078,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155646272,7.1749,2456.9,2455.6,36.292]
["bitfinex-derivatives","ETHF0:USTF0",1749155646273,3.2078,2456.9,2455.6,36.292]
["bitfinex-derivatives","ETHF0:USTF0",1749155646475,0.00386793,2456.0,2455.7,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1749155646677,0.00386793,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155646979,7.1749,2458.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155646980,3.2078,2457.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155647278,3.2078,2456.7,2456.1,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749155647471,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155647773,3.2078,2457.4,2456.7,52.41]
["bitfinex-derivatives","ETHF0:USTF0",1749155647974,3.2078,2457.7,2456.8,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1749155648178,3.2078,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155648378,3.2078,2457.8,2456.9,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1749155648582,3.6187,2458.4,2456.8,3.21391534]
["bitfinex-derivatives","ETHF0:USTF0",1749155648583,3.2078,2457.4,2456.8,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1749155648770,3.2078,2456.9,2456.8,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1749155649283,3.2078,2457.2,2456.8,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1749155649877,3.2078,2456.9,2456.8,0.00611534]
["bitfinex-derivatives","ETHF0:USTF0",1749155650283,8.2078,2456.9,2455.6,14.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749155650479,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155650682,3.2078,2456.4,2455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155650875,3.2078,2456.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155651184,3.2078,2456.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155651383,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155651580,3.2078,2456.6,2455.7,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1749155651786,3.2078,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155652084,0.00607346,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155652384,0.00607346,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155652576,0.00607346,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155652777,0.00607346,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155652978,3.2078,2457.8,2456.6,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1749155653174,3.2078,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155653382,3.6187,2458.4,2457.2,39.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749155653383,3.2078,2458.1,2457.2,39.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749155653590,3.2078,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155653782,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155653982,3.2078,2458.8,2458.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155654182,3.2078,2458.4,2458.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155654476,3.2078,2458.7,2458.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155654682,3.2078,2458.8,2458.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155654880,3.2078,2458.9,2458.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155655193,3.2078,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155655383,3.2078,2458.9,2458.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155656081,3.2078,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155656291,3.2078,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155656490,3.2078,2458.6,2458.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155656881,8.2078,2458.6,2458.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155657088,19.8038,2458.6,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155657391,19.8038,2458.6,2457.2,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1749155657392,3.2078,2457.9,2457.2,14.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749155657594,3.2078,2457.9,2457.2,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1749155657786,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155658090,0.00610277,2458.2,2457.8,28.03460277]
["bitfinex-derivatives","ETHF0:USTF0",1749155658387,3.2078,2457.9,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155658590,3.2078,2456.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155658791,3.2078,2456.5,2453.9,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749155658792,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155659088,24.631,2456.4,2454.3,3.53028963]
["bitfinex-derivatives","ETHF0:USTF0",1749155659089,3.2078,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155659286,0.00610277,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155659490,0.00610277,2456.1,2455.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155659682,16.93517147,2458.3,2455.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155659683,3.2078,2457.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155659995,3.2078,2457.5,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155660186,3.2078,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155660387,3.2078,2458.3,2456.8,14.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749155660592,11.593,2459.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155660593,3.2078,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155660887,3.2078,2457.6,2457.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155661095,3.2078,2457.3,2457.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155661385,3.2078,2457.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155661591,3.2078,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155661884,3.2078,2456.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155662088,3.2078,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155662391,0.00610277,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155662588,3.3178,2458.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155662888,3.2078,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155663089,3.2078,2457.9,2456.7,15.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749155663290,3.2078,2457.6,2456.6,44.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749155663487,3.2078,2457.6,2457.0,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749155663795,3.2078,2457.2,2457.1,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1749155663992,0.00610277,2457.3,2457.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749155664592,0.81371,2457.5,2456.9,11.83710277]
["bitfinex-derivatives","ETHF0:USTF0",1749155664786,3.2078,2457.2,2456.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155664985,3.2078,2457.5,2456.9,3.21390277]
["bitfinex-derivatives","ETHF0:USTF0",1749155665189,0.81386,2457.0,2456.9,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155665390,2.03463,2457.1,2455.6,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1749155665584,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155665882,3.2078,2457.4,2456.2,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1749155666090,0.81381,2457.2,2456.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749155666285,0.00610277,2457.2,2456.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155666488,0.00610277,2457.2,2457.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749155666689,0.00610277,2457.2,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155666889,0.00610277,2457.2,2456.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155666890,4.02164,2457.1,2456.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155667191,3.2078,2457.1,2457.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749155667387,2.77e-06,2457.2,2457.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749155667695,2.77e-06,2457.2,2457.1,12.64383]
["bitfinex-derivatives","ETHF0:USTF0",1749155667886,2.77e-06,2457.2,2457.1,17.64383]
["bitfinex-derivatives","ETHF0:USTF0",1749155668889,3.2078,2458.7,2457.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1749155669093,3.2078,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155669389,0.08133387,2459.0,2458.9,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749155669589,0.08133387,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155669590,3.2078,2460.1,2459.2,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1749155669895,5.48324,2460.6,2458.5,15.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749155669896,3.2078,2459.6,2458.5,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1749155670190,3.2078,2458.9,2458.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155670392,3.52501734,2459.5,2458.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155670587,0.08131734,2459.5,2459.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749155670793,3.28911734,2459.5,2458.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155671094,3.2078,2459.2,2458.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155671285,0.08131734,2459.5,2459.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749155671688,3.28911734,2459.5,2458.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155671891,3.28911734,2459.5,2459.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749155672184,3.28911734,2459.5,2458.9,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749155672389,3.28911734,2459.5,2459.1,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1749155672589,3.28911734,2459.5,2458.9,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749155672794,3.28911734,2459.5,2459.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749155672987,3.28911734,2459.5,2458.9,5.39152]
["bitfinex-derivatives","ETHF0:USTF0",1749155672988,3.28911734,2459.5,2458.9,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749155673189,3.28911734,2459.5,2459.0,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1749155673390,0.81323,2458.9,2458.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155673590,3.2078,2458.9,2458.8,0.81937277]
["bitfinex-derivatives","ETHF0:USTF0",1749155673791,3.2078,2459.2,2458.9,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749155674091,1.31044712,2459.1,2458.9,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749155674288,1.31046164,2459.0,2458.9,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749155674494,1.31428474,2459.1,2458.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155674687,1.31428474,2459.0,2458.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1749155674883,3.2078,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155675184,1.31484354,2459.4,2459.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749155675784,1.31484354,2459.4,2459.3,17.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749155675985,1.31484354,2459.4,2459.3,12.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749155676794,1.31484354,2459.4,2459.3,53.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749155677290,3.2078,2460.1,2460.0,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749155677495,4.5243825,2460.1,2460.0,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749155677889,0.8129,2459.9,2459.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155678192,7.1294825,2459.9,2459.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155678394,7.1294825,2459.9,2459.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155679189,10.13897498,2459.9,2459.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155679497,1.3165825,2459.9,2459.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155679790,1.3165825,2459.9,2459.8,0.81294277]
["bitfinex-derivatives","ETHF0:USTF0",1749155679995,1.3165825,2459.9,2459.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155680197,1.3165825,2459.9,2459.8,0.81294277]
["bitfinex-derivatives","ETHF0:USTF0",1749155680495,2.1294825,2459.9,2459.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155680886,1.3165825,2459.9,2459.8,0.81294277]
["bitfinex-derivatives","ETHF0:USTF0",1749155681096,6.3165825,2459.9,2459.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155681400,7.1294825,2459.9,2459.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155681696,3.2078,2459.6,2457.8,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1749155682000,3.2078,2458.3,2457.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1749155682199,3.2078,2458.9,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749155682489,3.2078,2459.3,2458.3,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1749155682689,3.21390277,2459.0,2458.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1749155682997,0.81324,2458.9,2458.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1749155683198,0.81324,2458.9,2458.6,0.81941277]
["bitfinex-derivatives","ETHF0:USTF0",1749155683494,3.2078,2458.7,2458.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155683694,4.0211,2458.7,2458.6,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155684002,8.2078,2458.7,2457.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749155684297,3.2078,2457.9,2457.8,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749155684596,0.81362,2457.8,2457.6,35.852]
["bitfinex-derivatives","ETHF0:USTF0",1749155684796,5.24179,2457.9,2457.2,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1749155684993,3.2078,2457.9,2457.3,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1749155685187,4.02154,2457.4,2457.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155685485,0.00610277,2457.8,2457.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155685486,4.02153,2457.5,2457.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155685794,0.81374,2457.4,2457.3,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155686191,5.0,2457.4,2455.8,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749155686391,3.2078,2456.8,2456.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749155686698,3.2078,2456.5,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155687196,3.00949248,2457.5,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155687197,3.2078,2457.0,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155687395,3.2078,2457.0,2456.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749155687600,3.2078,2457.2,2456.5,16.33657]
["bitfinex-derivatives","ETHF0:USTF0",1749155687893,3.2078,2457.2,2456.6,5.24281]
["bitfinex-derivatives","ETHF0:USTF0",1749155688094,3.2078,2457.2,2457.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1749155688296,3.2078,2457.5,2457.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1749155688499,3.2078,2457.5,2456.9,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749155688700,3.2078,2457.1,2456.9,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1749155688897,3.2078,2457.1,2456.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1749155689094,3.2078,2457.1,2456.5,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749155689299,0.814,2456.7,2456.5,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749155689602,0.81402,2456.6,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155689818,3.2078,2456.5,2456.2,10.97710277]
["bitfinex-derivatives","ETHF0:USTF0",1749155689997,3.2078,2456.5,2456.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155690400,0.81409,2456.4,2456.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155690707,3.21390277,2456.5,2456.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749155690904,0.00610277,2456.5,2456.4,11.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749155691095,0.00610277,2456.5,2456.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749155691300,0.8141,2456.3,2456.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155691500,3.2078,2456.3,2456.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155691702,0.00610277,2456.5,2456.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749155691906,0.06741724,2457.4,2457.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749155692107,0.06741724,2457.4,2456.4,7.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749155692108,0.06741724,2457.4,2457.0,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1749155692308,3.2078,2457.2,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155692606,3.2078,2457.2,2456.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749155692802,3.2078,2457.3,2457.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749155692997,3.2078,2457.3,2457.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749155693401,3.2078,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155693602,3.2078,2456.8,2456.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155693803,3.2078,2456.3,2456.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155694009,4.0219,2456.3,2456.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155694305,5.31327675,2456.3,2456.2,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155694507,2.03556,2456.0,2455.4,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1749155694806,3.2078,2455.6,2454.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749155695110,3.2078,2455.6,2454.7,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1749155695314,3.2078,2455.6,2454.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749155695608,0.00610277,2455.4,2455.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749155696613,0.00610277,2455.4,2455.0,40.80610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155697416,3.21390277,2455.4,2455.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749155697719,0.8145,2455.1,2455.0,40.80610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155698022,4.0223,2455.1,2455.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155698913,3.2078,2455.1,2455.0,0.82063277]
["bitfinex-derivatives","ETHF0:USTF0",1749155699214,0.00610277,2455.4,2455.2,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749155699413,0.00610277,2455.4,2455.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749155699616,28.2098,2457.0,2455.0,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1749155699617,3.2078,2455.8,2455.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749155699816,3.2078,2456.1,2455.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749155700010,3.2078,2455.8,2455.6,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749155700314,0.81415,2456.2,2455.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749155700513,0.81415,2456.2,2455.1,14.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749155700514,3.20169723,2455.8,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155700817,3.20169723,2455.8,2452.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749155700818,0.81494,2453.8,2452.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749155701014,0.81529,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155701210,3.2078,2453.0,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155701412,2.03808,2452.9,2452.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155701606,0.00611558,2452.8,2452.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155701910,0.00611558,2452.8,2452.7,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749155702219,3.2078,2453.3,2452.3,65.43111558]
["bitfinex-derivatives","ETHF0:USTF0",1749155702420,3.2078,2452.7,2452.4,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1749155702609,6.5532,2454.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155702806,3.2078,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155703012,0.00611558,2454.8,2454.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749155703311,5.58e-06,2454.8,2454.7,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749155703519,5.58e-06,2454.8,2454.7,9.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749155703716,5.58e-06,2454.8,2454.7,33.64743]
["bitfinex-derivatives","ETHF0:USTF0",1749155704017,5.58e-06,2454.8,2454.7,9.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749155704317,5.58e-06,2454.8,2454.3,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1749155704521,4.02253,2454.4,2454.3,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1749155704711,5.58e-06,2454.8,2454.3,3.21391558]
["bitfinex-derivatives","ETHF0:USTF0",1749155704919,5.58e-06,2454.8,2454.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749155705128,5.58e-06,2454.8,2454.7,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749155705310,0.81473,2454.4,2454.3,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1749155705822,0.81525,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155706028,3.2078,2452.8,2451.7,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749155706314,3.2078,2452.5,2452.2,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749155706622,6.7552,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155706820,0.00611558,2453.0,2452.9,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749155707315,0.00611558,2453.0,2452.8,3.61061724]
["bitfinex-derivatives","ETHF0:USTF0",1749155707518,0.00611558,2453.0,2452.9,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749155707710,0.00611558,2453.0,2452.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155708116,0.00611558,2453.0,2452.9,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749155708622,0.81533,2452.6,2452.5,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1749155708817,14.1928,2452.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155709009,14.1928,2452.6,2451.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749155709010,3.2078,2451.5,2451.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749155709213,3.2078,2452.2,2451.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749155709413,0.81554,2452.0,2451.6,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1749155709614,3.2078,2451.9,2451.2,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1749155709816,0.00611558,2451.8,2451.3,0.00611558]
["bitfinex-derivatives","ETHF0:USTF0",1749155710022,0.00611558,2451.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155710023,3.21391558,2451.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155710222,5.249,2449.2,2447.1,50.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749155710426,4.02478,2447.7,2447.1,47.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749155710616,0.8171,2447.3,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1749155710815,3.2078,2446.6,2446.2,4.13533]
["bitfinex-derivatives","ETHF0:USTF0",1749155711119,3.2078,2446.3,2446.2,3.32402895]
["bitfinex-derivatives","ETHF0:USTF0",1749155711327,4.02523,2446.3,2446.2,0.00612895]
["bitfinex-derivatives","ETHF0:USTF0",1749155711624,3.2078,2446.0,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1749155711920,3.2078,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155712124,3.2078,2443.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155712321,0.8181,2444.3,2443.4,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749155712518,3.2078,2443.5,2443.4,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749155713225,3.2078,2443.8,2443.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155713421,0.00612895,2444.1,2443.3,28.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749155713622,0.00612895,2444.1,2443.3,28.91153]
["bitfinex-derivatives","ETHF0:USTF0",1749155713830,3.2078,2443.7,2443.3,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1749155714025,3.2078,2443.4,2443.3,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1749155714233,3.2078,2443.5,2443.3,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1749155714425,3.21392895,2444.1,2443.3,28.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749155714721,3.2078,2443.7,2443.3,28.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749155714926,3.21392895,2444.1,2443.2,0.00612895]
["bitfinex-derivatives","ETHF0:USTF0",1749155715117,0.00612895,2444.1,2443.2,3.21392895]
["bitfinex-derivatives","ETHF0:USTF0",1749155715315,0.00612895,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155715515,3.2078,2445.6,2444.0,32.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749155715716,3.2078,2445.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155716023,3.2078,2445.4,2444.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1749155716324,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155716519,0.00612895,2445.5,2445.1,3.43502895]
["bitfinex-derivatives","ETHF0:USTF0",1749155716721,0.00612895,2445.5,2445.4,44.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749155716926,3.2078,2446.7,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155717118,3.2078,2446.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155717319,3.2078,2446.9,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155717320,3.2078,2446.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155717622,3.2078,2446.8,2445.6,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749155717815,0.00612895,2446.4,2445.6,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749155718022,0.00612895,2446.4,2445.6,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749155718225,3.21392895,2446.4,2445.6,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749155718429,3.21392895,2446.4,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1749155718724,3.21392895,2446.4,2446.2,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749155719121,0.00612895,2446.4,2446.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749155719322,0.00612895,2446.4,2446.3,7.45412]
["bitfinex-derivatives","ETHF0:USTF0",1749155719523,0.00612895,2446.4,2446.3,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749155719728,0.00612895,2446.4,2446.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155719929,0.00612895,2446.4,2446.3,47.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749155720327,0.00612895,2446.4,2446.3,44.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749155720527,0.82351895,2446.4,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155720820,5.00612895,2446.4,2445.5,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1749155721024,3.2078,2445.6,2445.5,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1749155721220,0.00612895,2446.4,2445.5,74.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749155721424,3.2078,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155721626,5.54877,2448.3,2446.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749155721827,3.2078,2448.1,2448.0,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749155722026,3.2078,2448.8,2448.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1749155722234,3.2078,2449.0,2448.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749155722438,3.5068,2450.1,2448.3,0.00612895]
["bitfinex-derivatives","ETHF0:USTF0",1749155722439,0.00612895,2448.8,2448.3,0.00612895]
["bitfinex-derivatives","ETHF0:USTF0",1749155722628,0.00612895,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155722822,0.00612895,2448.8,2448.7,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1749155723125,3.2078,2449.6,2448.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155723331,3.2078,2449.4,2448.8,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749155723630,3.2078,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155723827,3.2078,2449.7,2449.1,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749155724137,0.00612895,2449.6,2449.1,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749155724429,4.0242,2449.4,2449.1,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749155724740,0.00612895,2449.6,2449.1,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749155725029,0.00612895,2449.6,2449.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749155725427,0.00612895,2449.6,2449.5,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1749155725736,3.2078,2450.2,2450.1,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1749155726031,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155726333,3.2078,2450.6,2450.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1749155726535,3.2078,2450.6,2450.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749155726726,3.2078,2450.9,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155727032,24.705,2452.7,2450.6,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749155727033,3.2078,2451.2,2450.6,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749155727335,3.2078,2451.0,2450.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749155727727,3.2078,2451.3,2450.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749155727930,3.2078,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155728127,3.2078,2452.1,2451.8,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1749155728332,3.2078,2452.1,2451.6,28.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749155728524,3.2078,2451.7,2451.6,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1749155728726,3.2078,2452.0,2451.6,73.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749155729030,3.2078,2452.3,2451.6,68.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749155729339,0.81554,2452.0,2451.7,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749155729630,0.81562,2451.7,2451.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1749155729835,3.2078,2451.8,2451.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1749155730137,0.81562,2451.7,2451.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1749155730326,0.81562,2451.7,2451.6,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1749155730837,4.0234,2451.8,2451.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1749155731229,4.0234,2451.8,2451.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749155731431,3.2078,2451.8,2451.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1749155731638,0.81562,2451.7,2451.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1749155731835,3.2078,2452.1,2451.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1749155732046,3.2078,2452.1,2452.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1749155732336,3.2078,2452.1,2451.7,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749155732533,3.2078,2452.1,2451.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749155733237,2.03885,2452.0,2451.6,65.50211621]
["bitfinex-derivatives","ETHF0:USTF0",1749155733434,3.2078,2451.7,2451.6,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155733634,3.2078,2452.1,2451.6,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155733841,3.2078,2452.1,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155734035,3.2078,2452.1,2452.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1749155734339,8.2078,2452.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155734532,0.81585,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155734833,7.68756,2452.0,2451.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749155734834,3.2078,2451.8,2451.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749155735038,3.2078,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155735235,0.8154,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155735534,0.00607467,2452.3,2451.9,28.12901621]
["bitfinex-derivatives","ETHF0:USTF0",1749155735736,0.81552,2452.0,2451.9,28.12901621]
["bitfinex-derivatives","ETHF0:USTF0",1749155736231,0.81562,2451.7,2451.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155736432,4.02342,2451.7,2451.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155736627,3.2078,2452.1,2451.6,0.88305724]
["bitfinex-derivatives","ETHF0:USTF0",1749155736830,3.2078,2452.1,2451.7,44.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749155737036,3.2078,2452.1,2451.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749155737238,0.81555,2451.9,2451.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749155737435,3.2078,2452.1,2451.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749155737738,0.81559,2451.8,2451.7,40.80611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155738038,4.02339,2451.8,2451.7,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155738230,2.03913,2451.7,2451.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749155738432,3.2078,2451.6,2451.1,65.483]
["bitfinex-derivatives","ETHF0:USTF0",1749155738638,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155739132,3.2078,2451.4,2451.1,65.483]
["bitfinex-derivatives","ETHF0:USTF0",1749155739539,0.81579,2451.2,2451.1,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1749155740332,3.7127,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155740536,2.03939,2451.3,2450.7,7.69294]
["bitfinex-derivatives","ETHF0:USTF0",1749155740732,3.2078,2450.8,2450.3,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1749155740932,0.81602,2450.5,2450.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749155741143,0.81602,2450.5,2450.4,15.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749155741338,4.02382,2450.5,2450.4,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1749155741635,4.02382,2450.5,2449.5,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1749155741636,2.0403,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155741835,4.024,2450.0,2449.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749155742040,4.02408,2449.7,2449.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749155742236,4.02408,2449.7,2449.1,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1749155742237,3.2078,2449.7,2449.1,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1749155742429,3.2078,2450.3,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155742635,0.81616,2450.1,2449.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749155742832,3.2078,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155743037,3.2078,2450.3,2449.9,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1749155743433,0.81622,2449.9,2449.8,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1749155743637,0.81629,2449.7,2449.6,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155743942,4.02409,2449.7,2449.6,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155744636,3.2078,2449.7,2449.6,0.82243621]
["bitfinex-derivatives","ETHF0:USTF0",1749155745445,4.02409,2449.7,2449.6,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155746942,9.02409,2449.7,2449.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155747145,4.02409,2449.7,2449.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155747337,9.02409,2449.7,2449.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155747737,10.29806962,2449.7,2449.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155748246,0.81672,2448.4,2448.3,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1749155748444,3.2078,2448.4,2448.3,25.49975]
["bitfinex-derivatives","ETHF0:USTF0",1749155748639,3.2078,2449.4,2448.3,32.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749155748842,3.2078,2450.0,2449.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749155749141,0.81624,2449.9,2449.7,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1749155749345,3.7135,2449.9,2449.6,0.004119]
["bitfinex-derivatives","ETHF0:USTF0",1749155749543,3.2078,2449.7,2449.6,0.820439]
["bitfinex-derivatives","ETHF0:USTF0",1749155749747,3.2078,2449.7,2449.6,0.07153624]
["bitfinex-derivatives","ETHF0:USTF0",1749155750045,9.02409,2449.7,2449.6,0.07153624]
["bitfinex-derivatives","ETHF0:USTF0",1749155750440,0.81648,2449.2,2448.8,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749155750744,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155750944,3.2078,2448.6,2448.2,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749155751141,3.2078,2448.9,2448.6,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1749155751449,3.2078,2448.9,2448.3,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1749155751642,0.00611621,2449.0,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155751643,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155751838,3.2078,2448.3,2447.9,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749155752142,0.81685,2448.0,2447.9,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749155752345,3.2078,2448.1,2448.0,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749155752542,0.81695,2447.7,2447.6,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749155752743,3.2078,2448.5,2448.4,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1749155753243,0.00611621,2449.0,2448.6,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1749155753546,0.00611621,2449.0,2448.9,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1749155753845,3.2078,2449.5,2449.1,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1749155754047,4.02416,2449.5,2448.8,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1749155754346,3.2078,2449.5,2449.4,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1749155755243,0.00611621,2449.7,2449.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1749155755647,0.00611621,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155755851,3.2078,2449.4,2448.9,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1749155756037,3.2078,2449.4,2449.3,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1749155756240,3.2078,2449.6,2449.0,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1749155756444,0.00611621,2449.7,2449.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1749155756646,0.00611621,2449.7,2449.0,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1749155756947,0.82240621,2449.7,2449.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155757245,4.03020621,2449.7,2449.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155757445,3.21391621,2449.7,2449.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155757643,4.46864852,2449.7,2449.6,0.88373724]
["bitfinex-derivatives","ETHF0:USTF0",1749155757843,3.21391621,2449.7,2449.6,0.88373724]
["bitfinex-derivatives","ETHF0:USTF0",1749155758153,0.00611621,2449.7,2449.6,0.88373724]
["bitfinex-derivatives","ETHF0:USTF0",1749155758347,3.2078,2450.0,2449.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749155758649,0.81616,2450.1,2450.0,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749155758846,3.2078,2450.3,2450.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1749155759043,0.81615,2450.1,2450.0,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1749155759243,3.6931,2450.2,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155759441,3.2078,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155759755,3.73866535,2451.6,2451.5,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749155759756,3.2078,2451.6,2451.5,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749155760048,6.17871873,2452.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155760249,1.33931975,2452.8,2452.7,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1749155760442,0.00611621,2453.0,2452.7,52.16]
["bitfinex-derivatives","ETHF0:USTF0",1749155760644,3.2078,2453.8,2453.2,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1749155760842,3.7512,2454.6,2452.7,57.16]
["bitfinex-derivatives","ETHF0:USTF0",1749155760843,3.2078,2454.2,2452.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749155761051,3.6931,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155761350,3.2078,2455.5,2455.4,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749155761548,0.40420041,2456.6,2456.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749155761549,3.2078,2456.6,2456.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749155761755,3.2078,2457.4,2456.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155762047,0.00611621,2457.2,2456.3,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1749155762239,0.81393,2456.8,2456.7,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155762441,0.81393,2456.8,2455.5,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749155762442,3.2078,2456.8,2455.3,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749155762638,3.2078,2456.1,2455.4,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749155762841,3.6788,2456.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155762842,3.2078,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155763042,3.2078,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155763249,3.6788,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155763445,0.00611621,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155763649,3.2078,2454.9,2454.5,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155763952,0.00611621,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155764252,0.00611621,2455.0,2454.5,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155764456,0.00611621,2455.0,2454.5,3.63441621]
["bitfinex-derivatives","ETHF0:USTF0",1749155765251,0.00611621,2455.0,2454.5,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155765445,0.00611621,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155765754,3.2078,2456.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155765957,3.2078,2456.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155766251,3.2078,2456.0,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155766443,2.03524,2456.3,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155766643,3.2078,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155766848,4.02206,2455.8,2455.7,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155767053,4.02206,2455.8,2455.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155767250,9.02206,2455.8,2455.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155767446,8.2078,2455.8,2454.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749155767647,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155767849,3.2078,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155768053,3.2078,2454.5,2453.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749155768352,3.2078,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155768553,0.00611621,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155768751,0.00611621,2454.3,2453.9,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155769049,0.81481,2454.2,2453.9,3.49661621]
["bitfinex-derivatives","ETHF0:USTF0",1749155769257,0.00611621,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155769458,0.00611621,2454.3,2454.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749155770049,3.2078,2455.3,2454.5,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1749155770350,0.81463,2454.7,2454.3,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749155770655,0.81454,2455.0,2454.6,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749155770952,0.00611621,2455.0,2454.9,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749155771149,0.00611621,2455.0,2454.9,4.54116]
["bitfinex-derivatives","ETHF0:USTF0",1749155771553,3.2078,2455.5,2455.4,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749155771745,3.2078,2455.5,2454.9,8.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749155771746,3.2078,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155772043,3.2078,2456.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155772250,3.2078,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155772453,3.2078,2457.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155772753,3.2078,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155772949,3.2078,2458.5,2457.4,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749155773152,0.55171927,2459.4,2457.4,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749155773153,3.2078,2459.3,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155773355,3.2078,2459.3,2458.2,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1749155773544,0.81323,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155773744,0.00403307,2459.1,2458.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1749155773953,0.00403307,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155774148,0.00403307,2459.1,2458.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749155774348,0.81295,2459.8,2459.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749155774552,0.08131072,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155774749,0.81302,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155774954,0.08131734,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155775252,0.08131734,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155775652,3.2078,2460.5,2459.4,23.0251]
["bitfinex-derivatives","ETHF0:USTF0",1749155775855,0.81287,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155776051,0.89417081,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155776254,3.2078,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155776457,3.2078,2460.5,2459.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155776756,0.81287,2460.0,2459.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155776956,0.81287,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155777259,3.2078,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155777552,4.0612,2462.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155777553,3.2078,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155777755,13.36717,2461.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155777756,3.2078,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155777948,3.2078,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155778158,0.81268,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155778356,0.81277,2460.3,2459.9,56.15669]
["bitfinex-derivatives","ETHF0:USTF0",1749155778556,0.81267,2460.6,2460.2,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1749155778758,0.81265,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155779053,3.2078,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155779254,0.8128,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155779455,0.81287,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155779660,0.81293,2459.8,2459.7,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155779852,4.02073,2459.8,2459.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155780054,9.02073,2459.8,2459.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155781157,0.81293,2459.8,2459.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155781857,0.80305637,2459.8,2459.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155782254,0.81291,2459.9,2459.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155782554,0.00610001,2460.0,2459.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749155782754,0.81897001,2460.0,2459.9,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749155782960,0.81897001,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155783355,0.00610001,2460.0,2459.8,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1749155783657,0.81272,2460.5,2459.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749155783964,0.81283,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155784257,3.2078,2460.6,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155784464,0.81274,2460.4,2460.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155784659,3.2078,2460.6,2460.1,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1749155784859,3.7253,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155785050,3.2078,2461.0,2460.5,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749155785252,0.81277,2460.3,2460.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749155785456,0.81283,2460.1,2460.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155785858,0.81293,2459.8,2459.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749155786056,0.81293,2459.8,2459.4,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1749155786262,0.81293,2459.8,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155786759,5.81293,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155786959,0.81323,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155787159,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155787355,2.03276,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155787552,3.2078,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155787755,0.81366,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155787957,3.2078,2458.0,2457.5,3.28918351]
["bitfinex-derivatives","ETHF0:USTF0",1749155788158,0.81363,2457.7,2457.6,0.0813802]
["bitfinex-derivatives","ETHF0:USTF0",1749155788356,3.2078,2458.0,2457.6,0.0813802]
["bitfinex-derivatives","ETHF0:USTF0",1749155788561,3.2078,2458.0,2457.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749155788759,0.81359,2457.9,2457.8,0.08137358]
["bitfinex-derivatives","ETHF0:USTF0",1749155789254,3.4905,2458.4,2457.8,8.28917358]
["bitfinex-derivatives","ETHF0:USTF0",1749155789460,3.2078,2459.2,2458.9,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749155789661,3.2078,2459.2,2458.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155789863,0.81323,2458.9,2458.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155790369,0.81319,2459.1,2458.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155790555,0.81323,2458.9,2458.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155790861,4.02103,2458.9,2458.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155791567,9.02103,2458.9,2458.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155792065,0.81323,2458.9,2458.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155792669,4.02103,2458.9,2458.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155793275,0.00610289,2459.1,2459.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749155793571,2.03259,2459.5,2459.0,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1749155793766,2.03259,2459.5,2458.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155793767,0.81323,2458.9,2458.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155794266,3.2078,2459.1,2458.8,5.00000289]
["bitfinex-derivatives","ETHF0:USTF0",1749155794465,3.2078,2459.4,2459.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749155794764,10.755,2460.5,2458.9,47.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749155794765,3.2078,2459.8,2458.9,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749155794971,3.2078,2459.6,2459.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749155795171,3.2078,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155795967,3.2078,2460.0,2459.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1749155796168,3.2078,2460.0,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155796357,3.2078,2460.0,2459.5,4.59181]
["bitfinex-derivatives","ETHF0:USTF0",1749155796763,3.2078,2460.0,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155796964,3.2078,2460.0,2459.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749155797159,2.03226,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155797364,0.81308,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155797565,3.2078,2459.5,2459.1,4.02096]
["bitfinex-derivatives","ETHF0:USTF0",1749155797766,3.2078,2459.5,2459.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749155797962,10.754,2460.2,2459.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749155797963,0.81296,2459.8,2459.3,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749155798166,3.2078,2459.9,2459.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749155798968,3.2078,2459.9,2459.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749155799172,3.2078,2460.2,2460.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749155799368,3.2078,2460.2,2459.6,5.24031]
["bitfinex-derivatives","ETHF0:USTF0",1749155799369,3.2078,2460.2,2459.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155799568,3.2078,2460.2,2460.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749155799870,3.5722,2460.9,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155800171,0.81283,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155800471,1.2234768,2460.8,2459.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155800472,0.81287,2460.0,2459.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155800977,10.24710953,2460.0,2459.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155801165,2.0326,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155801471,5.24063,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155801775,1.22643953,2459.2,2458.7,40.88134379]
["bitfinex-derivatives","ETHF0:USTF0",1749155801973,0.81324,2458.9,2458.8,0.08134049]
["bitfinex-derivatives","ETHF0:USTF0",1749155802166,1.22643953,2458.9,2458.8,0.08134049]
["bitfinex-derivatives","ETHF0:USTF0",1749155802365,1.22643953,2458.9,2458.8,0.89460049]
["bitfinex-derivatives","ETHF0:USTF0",1749155802573,2.03966953,2458.9,2458.8,0.08134049]
["bitfinex-derivatives","ETHF0:USTF0",1749155802966,1.22643953,2458.9,2458.8,0.08134049]
["bitfinex-derivatives","ETHF0:USTF0",1749155803166,1.22643953,2458.9,2458.8,0.89460049]
["bitfinex-derivatives","ETHF0:USTF0",1749155803971,7.03966953,2458.9,2458.8,0.08134049]
["bitfinex-derivatives","ETHF0:USTF0",1749155804274,0.8133,2458.7,2458.6,0.81943289]
["bitfinex-derivatives","ETHF0:USTF0",1749155804471,5.24753953,2458.7,2458.6,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155804679,4.43423953,2458.7,2458.6,0.81943289]
["bitfinex-derivatives","ETHF0:USTF0",1749155804971,4.43423953,2458.7,2458.6,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155805174,2.89e-06,2459.1,2459.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749155806272,2.89e-06,2459.1,2459.0,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749155806475,2.89e-06,2459.1,2459.0,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749155806675,2.89e-06,2459.1,2459.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749155806872,2.89e-06,2459.1,2459.0,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749155807081,2.89e-06,2459.1,2459.0,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749155807466,3.8107,2460.7,2459.0,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749155807467,3.8107,2460.7,2459.2,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1749155807670,0.81274,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155807870,3.2078,2460.2,2459.4,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1749155808071,3.2078,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155808072,5.23982,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155808372,3.2078,2460.2,2460.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749155808677,3.2078,2460.7,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749155809066,11.7836,2460.7,2460.2,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749155809270,6.7836,2460.7,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749155809474,6.7836,2460.7,2459.9,3.70240289]
["bitfinex-derivatives","ETHF0:USTF0",1749155809674,2.03218,2460.0,2458.9,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749155809875,2.03218,2460.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155809876,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155810077,3.2078,2459.0,2458.1,12.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749155810078,3.5758,2458.9,2458.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749155810273,0.81335,2458.6,2458.1,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1749155810476,4.38905,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155810673,0.00610289,2458.8,2458.3,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155811081,2.89e-06,2458.8,2458.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1749155811570,2.89e-06,2458.8,2458.7,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1749155811770,2.89e-06,2458.8,2458.7,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749155812578,2.89e-06,2458.8,2458.7,60.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749155812779,2.89e-06,2458.8,2458.7,63.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749155813575,2.89e-06,2458.8,2458.7,48.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749155813878,2.89e-06,2458.8,2458.7,53.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749155814283,2.89e-06,2458.8,2458.7,90.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749155814477,3.2078,2460.3,2460.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749155814679,3.7298,2460.7,2460.4,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749155814980,3.2078,2460.5,2460.4,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749155815183,8.2078,2460.5,2459.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749155815482,3.7298,2460.7,2460.0,2.03824289]
["bitfinex-derivatives","ETHF0:USTF0",1749155815683,3.7298,2460.7,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749155816077,8.7298,2460.7,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749155816481,3.2078,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749155816980,8.2078,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749155817181,13.21580666,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749155817975,10.00800666,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749155818176,0.38283666,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749155818379,3.2078,2461.5,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749155818573,3.2078,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749155818780,3.2078,2461.2,2460.7,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1749155818983,3.2078,2461.5,2461.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749155819282,3.2078,2461.5,2460.6,42.83165]
["bitfinex-derivatives","ETHF0:USTF0",1749155819479,3.2078,2461.2,2461.1,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749155819877,0.81241,2461.4,2461.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749155820078,3.2078,2461.5,2461.1,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749155820287,3.2078,2461.2,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155820489,3.2078,2461.0,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155820684,0.81269,2460.6,2460.0,3.21390289]
["bitfinex-derivatives","ETHF0:USTF0",1749155820881,3.2078,2460.7,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749155821079,0.81265,2460.7,2460.3,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1749155821285,4.02045,2460.7,2460.6,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749155821585,0.81271,2460.5,2460.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1749155821789,0.81276,2460.4,2460.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749155821987,3.2078,2460.7,2460.1,2.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749155822281,2.03168,2460.6,2460.0,44.01390289]
["bitfinex-derivatives","ETHF0:USTF0",1749155822486,3.2078,2461.0,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749155822685,3.2078,2461.9,2461.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749155822983,3.2078,2462.2,2461.6,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155823188,0.81231,2461.7,2461.6,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155823486,0.81229,2461.8,2461.7,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749155823675,0.81229,2461.8,2461.7,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749155823879,0.81231,2461.7,2461.6,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155824079,4.06195,2461.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155824281,3.2078,2460.5,2459.4,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1749155824481,0.81286,2460.1,2459.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749155824682,5.23966,2460.4,2459.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749155824885,3.2078,2460.4,2459.0,28.438]
["bitfinex-derivatives","ETHF0:USTF0",1749155825087,0.00610289,2460.0,2459.6,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1749155825291,0.00610289,2460.0,2459.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749155825492,0.00610289,2460.0,2459.5,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155825786,3.2078,2459.6,2459.5,0.81913289]
["bitfinex-derivatives","ETHF0:USTF0",1749155825992,0.00610289,2460.0,2459.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749155826190,0.00610289,2460.0,2459.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749155826587,0.00610289,2460.0,2459.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749155827682,0.00610289,2460.0,2459.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749155827886,2.89e-06,2460.0,2459.9,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749155828086,2.89e-06,2460.0,2459.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749155828593,2.89e-06,2460.0,2459.9,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749155829490,2.89e-06,2460.0,2459.9,49.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749155829692,3.2078,2461.6,2461.4,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1749155829888,3.2078,2461.9,2461.7,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749155830093,2.03052,2462.1,2461.2,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1749155830293,3.2078,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155830588,0.81235,2461.6,2461.0,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1749155830783,3.2078,2461.8,2461.0,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1749155830784,0.81232,2461.7,2461.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749155830982,0.81228,2461.8,2461.2,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749155831288,6.7878,2462.2,2461.2,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1749155831589,6.7878,2462.2,2461.1,3.21390289]
["bitfinex-derivatives","ETHF0:USTF0",1749155831590,6.7878,2462.2,2461.8,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749155831791,0.81226,2461.9,2461.7,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749155831986,0.81219,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155832186,6.7878,2462.2,2461.5,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1749155832187,6.7878,2462.2,2461.5,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749155832492,3.2078,2461.9,2461.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155832689,3.2078,2461.6,2461.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155833188,2.03061,2461.9,2461.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155833393,0.81247,2461.2,2461.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155833597,4.06248,2461.2,2460.0,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749155833887,3.2078,2460.7,2460.1,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1749155834092,0.81277,2460.3,2460.2,0.0812942]
["bitfinex-derivatives","ETHF0:USTF0",1749155834391,0.81277,2460.3,2460.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749155834891,4.50407,2460.3,2460.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749155835195,9.50407,2460.3,2460.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749155835489,4.06436,2460.0,2458.8,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749155835686,0.81307,2459.4,2458.9,0.08133718]
["bitfinex-derivatives","ETHF0:USTF0",1749155835886,3.2078,2459.8,2459.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749155836093,6.8991,2459.7,2459.6,0.89431403]
["bitfinex-derivatives","ETHF0:USTF0",1749155836487,7.71207,2459.7,2459.6,0.08131403]
["bitfinex-derivatives","ETHF0:USTF0",1749155836792,0.81285,2460.1,2459.6,0.08131403]
["bitfinex-derivatives","ETHF0:USTF0",1749155836990,0.81287,2460.0,2459.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749155837189,0.81287,2460.0,2459.6,0.08131403]
["bitfinex-derivatives","ETHF0:USTF0",1749155837190,4.02067,2460.0,2459.8,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749155837384,3.2078,2460.0,2459.6,0.08131403]
["bitfinex-derivatives","ETHF0:USTF0",1749155837592,0.81297,2459.7,2459.6,0.08131403]
["bitfinex-derivatives","ETHF0:USTF0",1749155837787,4.02077,2459.7,2459.6,0.08131403]
["bitfinex-derivatives","ETHF0:USTF0",1749155837994,9.02077,2459.7,2459.6,0.08131403]
["bitfinex-derivatives","ETHF0:USTF0",1749155839294,8.2078,2459.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155839498,0.81326,2458.8,2458.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1749155839698,0.81331,2458.7,2458.5,0.89469041]
["bitfinex-derivatives","ETHF0:USTF0",1749155839890,0.81333,2458.6,2458.5,0.08135041]
["bitfinex-derivatives","ETHF0:USTF0",1749155840593,0.81937289,2458.8,2458.5,0.08135041]
["bitfinex-derivatives","ETHF0:USTF0",1749155840890,3.2078,2459.4,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155841096,3.2078,2459.4,2459.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749155841393,3.2078,2460.0,2459.3,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749155841593,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155841990,0.81308,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155842200,0.81308,2459.4,2459.3,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1749155842388,0.8131,2459.3,2459.2,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749155842593,0.81321,2459.0,2458.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749155842791,3.5704,2459.2,2459.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1749155842992,4.38356,2459.2,2459.0,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1749155843188,3.5704,2459.2,2458.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749155843388,3.2078,2459.1,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155843595,0.81333,2458.6,2458.5,0.08135041]
["bitfinex-derivatives","ETHF0:USTF0",1749155843899,5.60343,2459.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155843900,0.81366,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155844092,0.81354,2458.0,2457.5,40.88138351]
["bitfinex-derivatives","ETHF0:USTF0",1749155844290,3.2078,2458.2,2458.0,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1749155844490,3.2078,2458.2,2457.6,0.0813802]
["bitfinex-derivatives","ETHF0:USTF0",1749155844690,3.2078,2458.2,2457.7,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749155844887,3.21390289,2458.2,2457.7,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155845091,3.2078,2459.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155845296,0.81318,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155845492,3.5128,2459.3,2459.1,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1749155845696,0.81318,2459.1,2459.0,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1749155845898,0.81314,2459.2,2459.0,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1749155846097,0.00610289,2459.3,2459.2,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1749155846294,0.81920289,2459.3,2458.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155846495,0.8132,2459.0,2458.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155846892,4.7007,2459.0,2458.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155847795,9.7007,2459.0,2458.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155848696,0.81351,2458.1,2457.6,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1749155848892,2.03324,2458.8,2457.6,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1749155848893,0.8133,2458.7,2457.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749155849092,0.81347,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155849301,3.2078,2458.5,2458.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1749155849601,0.81351,2458.1,2457.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1749155849903,3.21390289,2458.2,2457.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155850097,0.81356,2457.9,2457.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155850303,0.00610289,2458.2,2457.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155850701,0.81356,2457.9,2457.8,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155851101,5.81356,2457.9,2457.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155851304,2.0341,2457.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155851604,2.0341,2457.7,2457.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749155851605,3.2078,2457.7,2457.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749155851901,0.00610289,2458.2,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749155853101,0.81956289,2458.2,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749155853300,0.00610289,2458.2,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749155853906,2.89e-06,2458.2,2458.1,19.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749155854403,2.89e-06,2458.2,2458.1,60.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749155854605,2.89e-06,2458.2,2458.1,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749155855304,13.5438,2459.9,2458.1,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749155855305,3.2078,2459.9,2459.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749155855500,3.2078,2459.9,2459.1,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1749155855700,0.81298,2459.7,2459.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749155855909,0.81298,2459.7,2459.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749155855910,3.7697,2460.1,2459.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749155856107,3.8966,2459.8,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155856406,0.81303,2459.5,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155856809,4.70963,2459.5,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155857606,3.2078,2459.6,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155857802,0.81303,2459.5,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155858409,4.70963,2459.5,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155858912,3.2078,2459.6,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155859111,0.81303,2459.5,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155859607,4.64553,2459.5,2459.4,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155860005,0.81314,2459.2,2458.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749155860309,2.03276,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155860609,0.81328,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155860812,3.8325,2459.1,2458.7,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1749155861011,3.2078,2458.9,2458.2,17.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749155861210,3.2078,2458.9,2458.3,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155861417,0.8134,2458.4,2458.3,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155862500,4.6236,2458.4,2458.3,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155862905,9.6236,2458.4,2458.3,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155863315,8.8102,2458.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155863515,0.81375,2457.4,2456.9,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1749155863708,0.81375,2457.4,2457.2,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749155863914,3.8102,2457.9,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155864114,5.84416,2457.9,2457.3,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749155864314,0.81375,2457.4,2457.2,41.61377]
["bitfinex-derivatives","ETHF0:USTF0",1749155864615,3.8102,2457.9,2457.4,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1749155864818,0.81369,2457.5,2457.4,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1749155865013,0.81369,2457.6,2457.4,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1749155865310,3.2078,2457.6,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155865512,6.9697,2457.9,2457.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749155865819,0.81368,2457.6,2457.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1749155866010,0.81368,2457.6,2457.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749155866413,0.8137,2457.5,2457.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749155866603,0.8137,2457.5,2457.1,3.21390289]
["bitfinex-derivatives","ETHF0:USTF0",1749155866604,0.81379,2457.2,2457.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155866803,4.02159,2457.2,2457.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155868113,3.2078,2457.2,2457.1,0.81993289]
["bitfinex-derivatives","ETHF0:USTF0",1749155868410,4.02159,2457.2,2457.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155869217,3.2078,2457.2,2457.1,0.81993289]
["bitfinex-derivatives","ETHF0:USTF0",1749155869412,4.02159,2457.2,2457.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155869606,0.06741724,2463.7,2457.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155869607,5.24185,2457.8,2457.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155869813,0.81379,2457.2,2457.1,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155870019,2.03484,2456.8,2456.2,27.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749155870219,2.03469,2457.0,2456.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749155870409,0.81413,2456.2,2456.1,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1749155870721,2.03482,2456.8,2456.1,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1749155870722,3.2078,2456.6,2456.2,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749155871220,0.81407,2456.4,2456.2,0.81817862]
["bitfinex-derivatives","ETHF0:USTF0",1749155871420,0.81409,2456.3,2456.2,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1749155871720,0.81409,2456.3,2455.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749155871721,3.2078,2456.3,2455.6,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1749155872014,0.81419,2456.0,2455.9,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749155872208,0.81419,2456.0,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155872209,0.81426,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155872412,2.0356,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155872614,0.81439,2455.4,2455.3,0.08145644]
["bitfinex-derivatives","ETHF0:USTF0",1749155872810,2.0359,2455.5,2454.4,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1749155873019,0.81476,2454.3,2454.2,0.46753915]
["bitfinex-derivatives","ETHF0:USTF0",1749155873326,0.81484,2454.1,2453.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749155873514,3.2078,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155873710,3.2078,2454.6,2454.1,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749155873917,0.81475,2454.4,2454.2,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749155874211,0.81478,2454.3,2454.0,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749155874414,0.81488,2454.0,2453.7,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749155874607,3.2078,2454.3,2453.8,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1749155874814,3.2078,2454.3,2453.6,7.57967]
["bitfinex-derivatives","ETHF0:USTF0",1749155875015,0.81484,2454.1,2453.9,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749155875214,3.2078,2454.6,2453.6,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749155875420,0.81477,2454.3,2453.6,8.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749155875714,3.2078,2455.0,2454.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749155876014,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155876217,6.9961,2455.7,2455.1,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749155876409,4.02211,2455.7,2455.1,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749155876610,3.2078,2455.7,2455.1,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1749155876811,3.2078,2456.2,2455.1,8.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749155877020,3.2078,2456.2,2456.1,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749155877212,3.2078,2456.2,2455.1,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749155877213,4.02194,2456.2,2456.0,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749155877517,4.02195,2456.2,2456.0,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749155877819,3.2078,2456.2,2456.1,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749155878217,0.00610289,2456.3,2456.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749155878415,3.2078,2457.1,2456.3,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1749155878722,0.81388,2457.0,2456.8,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749155878918,3.2078,2457.1,2456.4,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749155879112,4.02165,2457.1,2456.9,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1749155879415,4.02165,2457.1,2456.9,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749155879717,0.00610289,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155880114,0.00610289,2457.2,2457.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749155880312,0.00610289,2457.2,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155880313,2.03458,2457.1,2455.9,3.21390289]
["bitfinex-derivatives","ETHF0:USTF0",1749155880509,3.2078,2456.4,2456.0,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749155880727,0.81419,2456.0,2455.9,0.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155880911,0.81419,2456.0,2455.9,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155881112,0.81421,2456.0,2454.7,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1749155881314,3.2078,2456.1,2455.6,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749155881517,3.2078,2456.4,2456.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749155881721,3.2078,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155882017,3.2078,2456.5,2456.1,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749155882215,3.2078,2456.5,2456.2,40.80610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155882415,0.00610289,2456.6,2456.2,40.80610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155882609,3.2078,2456.5,2456.2,40.80610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155882811,0.81403,2456.5,2456.2,41.62021289]
["bitfinex-derivatives","ETHF0:USTF0",1749155883008,3.2078,2456.5,2456.2,40.80610289]
["bitfinex-derivatives","ETHF0:USTF0",1749155883222,8.2078,2456.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155883519,3.2078,2455.2,2454.5,27.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749155883715,2.0359,2455.5,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155883716,3.2078,2455.5,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155884028,0.81455,2455.0,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155884315,0.00610289,2455.0,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155884526,0.00610289,2455.0,2454.4,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1749155884822,0.00610289,2455.0,2454.5,4.42908]
["bitfinex-derivatives","ETHF0:USTF0",1749155885119,2.03697,2454.3,2452.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1749155885318,6.8817,2454.2,2452.9,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1749155885519,6.8817,2454.2,2452.4,26.823]
["bitfinex-derivatives","ETHF0:USTF0",1749155885520,3.2078,2453.0,2451.9,0.39949655]
["bitfinex-derivatives","ETHF0:USTF0",1749155885723,13.93762942,2453.3,2451.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155885724,0.81569,2451.5,2451.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155885916,13.5018,2451.5,2450.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749155886116,0.81615,2450.1,2450.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155886419,2.04049,2450.0,2448.5,0.46759568]
["bitfinex-derivatives","ETHF0:USTF0",1749155886629,0.81659,2448.8,2448.0,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1749155886812,0.81676,2448.3,2448.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749155887018,3.2078,2448.4,2448.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749155887316,3.2078,2448.1,2448.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749155887519,3.2078,2448.6,2447.9,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1749155887824,0.00611633,2448.5,2448.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749155888215,0.00611633,2448.5,2448.4,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1749155888417,0.00611633,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155888622,0.00611633,2448.5,2447.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1749155888819,0.00611633,2448.5,2448.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749155889219,0.00611633,2448.5,2448.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1749155889418,0.00611633,2448.5,2448.4,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1749155889616,3.2078,2449.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155889826,3.2078,2448.6,2447.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749155890022,3.2078,2448.1,2447.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749155890318,3.2078,2448.7,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155890518,3.2078,2448.2,2448.1,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1749155890716,0.00611633,2448.5,2448.3,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1749155890911,0.00611633,2448.5,2448.4,4.19621984]
["bitfinex-derivatives","ETHF0:USTF0",1749155891120,0.00611633,2448.5,2448.4,4.40742]
["bitfinex-derivatives","ETHF0:USTF0",1749155891324,3.703,2449.9,2448.4,4.40742]
["bitfinex-derivatives","ETHF0:USTF0",1749155891325,3.2078,2449.3,2448.6,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1749155891522,6.9721,2450.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155891719,3.2078,2450.3,2450.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1749155891923,3.2078,2450.8,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155892220,0.00611633,2450.7,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155892420,4.02385,2450.5,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155892624,0.00611633,2450.7,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155893120,4.02385,2450.4,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155893322,3.2078,2450.4,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155893619,4.02385,2450.4,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155893822,3.2078,2450.4,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155894022,0.00611633,2450.7,2450.3,5.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155894222,3.2078,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155894428,3.2078,2450.8,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155895327,0.81598,2450.7,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155895626,0.81605,2450.4,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155896034,4.72855,2450.4,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155896219,0.81605,2450.4,2450.3,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155897835,0.81605,2450.4,2450.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155898030,3.2078,2450.6,2450.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155898825,0.81605,2450.4,2450.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155899233,5.81605,2450.4,2450.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155899730,5.0,2450.4,2448.7,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1749155899933,3.2078,2449.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155900124,3.2078,2448.6,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155900328,0.81687,2448.0,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155900527,0.81683,2448.1,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155900732,0.00611633,2448.2,2447.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155901124,0.00611633,2448.2,2447.7,0.82305633]
["bitfinex-derivatives","ETHF0:USTF0",1749155901431,0.00611633,2448.2,2447.7,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155902240,0.00611633,2448.2,2447.8,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749155902531,0.81692,2447.8,2447.7,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155902725,4.02472,2447.8,2447.7,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749155903341,4.02472,2447.8,2447.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155904034,3.2078,2448.0,2447.7,5.00000633]
["bitfinex-derivatives","ETHF0:USTF0",1749155904224,3.2078,2448.1,2447.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749155904429,0.00611633,2448.2,2447.8,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749155904632,0.00611633,2448.2,2448.1,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749155904830,0.00611633,2448.2,2447.8,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749155905033,0.00611633,2448.2,2448.1,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1749155905339,0.00611633,2448.2,2448.1,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749155905541,0.00611633,2448.2,2448.1,9.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749155905928,0.00611633,2448.2,2448.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155906440,0.00611633,2448.2,2448.1,9.02462]
["bitfinex-derivatives","ETHF0:USTF0",1749155906633,0.81662,2448.8,2448.1,18.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749155906835,3.2078,2449.2,2448.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1749155907039,0.81662,2448.7,2448.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749155907439,0.81673,2448.4,2448.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1749155907633,0.00611633,2448.5,2448.1,17.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749155907833,0.81679,2448.2,2448.1,13.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749155908031,3.2078,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155908240,0.81685,2448.0,2447.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1749155908440,0.00611633,2448.5,2447.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1749155908736,0.00611633,2448.5,2447.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155908737,5.25566633,2448.5,2447.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155908948,0.00611633,2448.5,2447.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749155909241,0.00611633,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155909434,0.81674,2448.4,2448.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1749155909738,0.82281633,2448.5,2448.3,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1749155910045,0.8168,2448.2,2448.1,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1749155910239,0.81677,2448.3,2448.2,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1749155910436,0.81678,2448.2,2448.0,41.61683]
["bitfinex-derivatives","ETHF0:USTF0",1749155910640,2.04790633,2448.5,2448.0,41.61685]
["bitfinex-derivatives","ETHF0:USTF0",1749155910850,0.00611633,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155911041,0.81672,2448.4,2448.3,0.57087463]
["bitfinex-derivatives","ETHF0:USTF0",1749155911341,0.81682,2448.1,2448.0,41.61683]
["bitfinex-derivatives","ETHF0:USTF0",1749155911543,0.00611633,2448.5,2448.1,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1749155911741,0.00611633,2448.5,2448.2,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1749155912043,0.82282633,2448.5,2448.3,0.57087811]
["bitfinex-derivatives","ETHF0:USTF0",1749155912339,0.82282633,2448.5,2448.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749155912546,0.81672,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155912734,0.00611633,2448.5,2448.1,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1749155912938,2.04790633,2448.5,2448.2,0.57348992]
["bitfinex-derivatives","ETHF0:USTF0",1749155913144,2.04790633,2448.5,2448.0,47.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749155913145,0.81682,2448.1,2448.0,47.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749155913355,0.81681,2448.2,2448.0,47.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749155913539,0.00611633,2448.5,2448.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1749155913849,0.81682,2448.1,2448.0,47.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749155914144,0.81692,2447.8,2447.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155914444,0.81692,2447.8,2447.7,0.56708602]
["bitfinex-derivatives","ETHF0:USTF0",1749155914637,0.81692,2447.8,2447.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155915044,0.81715,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155915641,5.82351,2447.7,2447.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155915833,0.81715,2447.2,2447.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749155916038,2.04875908,2447.4,2446.9,3.21392908]
["bitfinex-derivatives","ETHF0:USTF0",1749155916239,0.81718,2447.0,2446.9,7.04322908]
["bitfinex-derivatives","ETHF0:USTF0",1749155916442,0.81718,2447.0,2446.9,48.66041908]
["bitfinex-derivatives","ETHF0:USTF0",1749155916643,0.81718,2447.0,2446.9,52.84322908]
["bitfinex-derivatives","ETHF0:USTF0",1749155917244,0.81718,2447.0,2446.9,40.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155917745,2.04877908,2447.4,2446.9,44.01392908]
["bitfinex-derivatives","ETHF0:USTF0",1749155917746,0.00612908,2447.4,2446.9,44.01392908]
["bitfinex-derivatives","ETHF0:USTF0",1749155918049,0.00612908,2447.4,2446.9,47.67072908]
["bitfinex-derivatives","ETHF0:USTF0",1749155918050,0.81718,2447.0,2446.9,47.67072908]
["bitfinex-derivatives","ETHF0:USTF0",1749155918545,0.81718,2447.0,2446.9,52.67072908]
["bitfinex-derivatives","ETHF0:USTF0",1749155918940,0.00612908,2447.4,2447.0,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1749155919141,2.0428,2447.3,2446.9,40.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155919340,0.81718,2447.0,2446.9,40.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155919747,0.81717,2447.1,2446.9,45.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155919949,0.81712,2447.2,2447.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1749155920247,0.81715,2447.1,2447.0,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749155920442,0.81715,2447.1,2447.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155920640,0.81715,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155920846,0.81718,2447.0,2446.9,40.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155921039,0.81718,2447.0,2446.9,41.62334908]
["bitfinex-derivatives","ETHF0:USTF0",1749155921345,6.01739908,2447.4,2446.9,41.62334908]
["bitfinex-derivatives","ETHF0:USTF0",1749155921346,0.00612908,2447.4,2447.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1749155921548,0.00612908,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155921845,0.81712,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155922240,5.25053,2447.3,2446.5,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1749155922545,3.2078,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155922740,3.2078,2446.9,2446.1,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1749155922741,3.9686,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155922941,2.043,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155923146,0.81735,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155923446,0.81721,2447.0,2446.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155923649,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155923847,5.25071,2447.1,2446.6,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1749155924149,0.81726,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1749155924340,0.81727,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1749155924547,3.2078,2447.2,2446.6,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1749155924748,0.81717,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155925046,0.81713,2447.2,2447.0,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1749155925251,0.00612908,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155925455,0.81709,2447.3,2447.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749155925652,0.81709,2447.3,2447.2,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1749155925956,2.04877908,2447.4,2446.8,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1749155926156,0.81722,2446.9,2446.8,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1749155927850,2.04305,2446.9,2446.4,41.61736]
["bitfinex-derivatives","ETHF0:USTF0",1749155928154,0.81735,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155928348,3.2078,2446.9,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155928544,0.81733,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1749155928952,5.93582,2447.1,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155929150,3.2078,2446.9,2446.5,0.55961751]
["bitfinex-derivatives","ETHF0:USTF0",1749155929356,0.81735,2446.5,2446.4,50.995]
["bitfinex-derivatives","ETHF0:USTF0",1749155929850,0.81735,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155930250,4.52765,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155930450,0.81742,2446.3,2446.2,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155930657,4.02522,2446.3,2446.2,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155931054,4.02522,2446.3,2445.5,3.74913902]
["bitfinex-derivatives","ETHF0:USTF0",1749155931055,4.08727,2446.2,2445.5,3.74913902]
["bitfinex-derivatives","ETHF0:USTF0",1749155931353,3.2078,2446.0,2445.5,41.34133902]
["bitfinex-derivatives","ETHF0:USTF0",1749155931654,10.195,2446.7,2445.5,41.34133902]
["bitfinex-derivatives","ETHF0:USTF0",1749155931655,3.2078,2446.9,2446.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749155931855,5.25088,2446.9,2446.3,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1749155932054,3.65162908,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155932360,0.00612908,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1749155932659,0.00612908,2446.8,2446.7,13.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749155932852,2.04928908,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155933051,0.81748,2446.1,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155933955,0.81747,2446.2,2446.0,41.61749]
["bitfinex-derivatives","ETHF0:USTF0",1749155934259,2.04321,2446.7,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155934563,0.00612908,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155934761,0.00612908,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1749155934958,0.00612908,2446.8,2446.6,14.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749155935155,0.00612908,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1749155935652,0.00612908,2446.8,2446.7,5.81728]
["bitfinex-derivatives","ETHF0:USTF0",1749155935860,3.2078,2447.5,2446.7,70.517]
["bitfinex-derivatives","ETHF0:USTF0",1749155936052,3.2078,2447.5,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1749155936259,0.81706,2447.4,2447.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749155936452,3.2078,2447.5,2447.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749155936453,4.02483,2447.5,2447.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1749155936652,3.2078,2448.1,2447.2,15.26541724]
["bitfinex-derivatives","ETHF0:USTF0",1749155936952,0.81698,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155937159,0.81692,2447.8,2447.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1749155937461,0.81699,2447.6,2447.4,14.22895908]
["bitfinex-derivatives","ETHF0:USTF0",1749155937664,0.81697,2447.7,2447.4,13.41192908]
["bitfinex-derivatives","ETHF0:USTF0",1749155937963,0.81701,2447.6,2447.4,11.02117908]
["bitfinex-derivatives","ETHF0:USTF0",1749155938260,0.81702,2447.5,2447.4,10.20412908]
["bitfinex-derivatives","ETHF0:USTF0",1749155938459,0.00612908,2447.9,2447.4,10.20412908]
["bitfinex-derivatives","ETHF0:USTF0",1749155938653,3.69242908,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155938857,0.82302908,2447.9,2447.7,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1749155939366,0.82302908,2447.9,2447.8,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1749155939367,0.00612908,2447.9,2447.8,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1749155939867,0.82300908,2447.9,2447.7,26.759]
["bitfinex-derivatives","ETHF0:USTF0",1749155940158,0.82300908,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155940553,0.00612908,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155940867,0.00612908,2447.9,2447.8,41.61692]
["bitfinex-derivatives","ETHF0:USTF0",1749155941067,0.82300908,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155941561,0.00612908,2447.9,2447.8,41.61692]
["bitfinex-derivatives","ETHF0:USTF0",1749155941766,0.00612908,2447.9,2447.8,46.61692]
["bitfinex-derivatives","ETHF0:USTF0",1749155942159,3.2078,2448.6,2447.9,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749155942361,0.81682,2448.1,2448.0,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1749155942559,2.04196,2448.2,2447.8,50.995]
["bitfinex-derivatives","ETHF0:USTF0",1749155942855,3.7025,2448.0,2447.8,50.995]
["bitfinex-derivatives","ETHF0:USTF0",1749155943165,0.81708,2447.3,2447.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155943464,5.72715,2447.9,2447.2,40.80000632]
["bitfinex-derivatives","ETHF0:USTF0",1749155943667,3.7025,2447.8,2447.3,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1749155943861,2.04202,2448.2,2447.3,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1749155943862,0.81703,2447.5,2447.3,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749155944059,3.2078,2448.3,2447.3,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749155944259,3.2078,2448.7,2448.0,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749155944461,0.81682,2448.1,2448.0,34.906]
["bitfinex-derivatives","ETHF0:USTF0",1749155944857,0.81701,2447.6,2447.5,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1749155945061,0.81701,2447.6,2447.5,11.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749155945261,2.97091873,2449.9,2447.5,11.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749155945262,3.2078,2448.4,2447.5,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1749155945461,0.00612908,2448.2,2448.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749155945665,0.00612908,2448.2,2448.1,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1749155946063,0.00612908,2448.2,2448.1,51.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749155946258,0.00612908,2448.2,2448.1,41.61681]
["bitfinex-derivatives","ETHF0:USTF0",1749155946462,0.82290908,2448.2,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155947262,0.00612908,2448.2,2448.1,41.61681]
["bitfinex-derivatives","ETHF0:USTF0",1749155947461,0.82290908,2448.2,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155948265,0.00612908,2448.2,2448.0,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1749155948469,0.81688,2447.9,2447.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749155948661,0.81688,2447.9,2447.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155949167,0.00612908,2448.2,2447.8,45.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1749155949366,0.81688,2447.9,2447.8,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1749155949558,0.81688,2447.9,2447.8,50.99300724]
["bitfinex-derivatives","ETHF0:USTF0",1749155950471,0.81688,2447.9,2447.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155950766,4.02468,2447.9,2447.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155950968,0.00612908,2448.2,2447.8,49.00780724]
["bitfinex-derivatives","ETHF0:USTF0",1749155951162,0.81688,2447.9,2447.8,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1749155951565,0.81688,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155951566,0.81698,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155951768,0.81701,2447.5,2447.4,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1749155951962,4.47491,2447.5,2447.4,9.32296]
["bitfinex-derivatives","ETHF0:USTF0",1749155952162,0.81725,2446.8,2446.7,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1749155952368,3.2078,2447.3,2446.7,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749155952573,3.2078,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155952764,5.70018,2447.9,2447.3,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1749155952972,0.81698,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155953166,3.6579,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155953368,0.81705,2447.4,2447.3,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155953565,0.81705,2447.4,2447.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155953770,5.81705,2447.4,2447.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155954079,13.41375,2447.4,2447.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155954370,13.41375,2447.4,2445.8,34.902]
["bitfinex-derivatives","ETHF0:USTF0",1749155954371,2.04275,2447.3,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155954578,24.708,2449.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155954775,24.708,2449.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155954776,3.2078,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155954964,3.2078,2448.1,2447.2,64.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749155955168,0.81693,2447.8,2447.3,62.32006]
["bitfinex-derivatives","ETHF0:USTF0",1749155955368,3.21392908,2447.8,2447.3,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1749155955671,0.81708,2447.3,2447.2,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1749155955891,0.81711,2447.3,2447.0,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1749155956088,3.9213,2447.7,2447.0,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1749155956288,0.00612908,2447.8,2447.0,36.789]
["bitfinex-derivatives","ETHF0:USTF0",1749155956794,0.82305908,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155957089,0.817,2447.6,2447.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1749155957291,0.81697,2447.7,2447.0,36.789]
["bitfinex-derivatives","ETHF0:USTF0",1749155957491,2.04238,2447.7,2447.0,36.789]
["bitfinex-derivatives","ETHF0:USTF0",1749155957684,3.2078,2447.6,2447.0,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1749155957993,0.81696,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155958291,0.00612908,2447.8,2447.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1749155958495,0.81696,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155958691,0.81696,2447.7,2447.6,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1749155959199,0.81696,2447.7,2447.6,50.907]
["bitfinex-derivatives","ETHF0:USTF0",1749155959589,4.55546,2447.7,2447.6,50.907]
["bitfinex-derivatives","ETHF0:USTF0",1749155959992,0.00612908,2447.8,2447.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1749155960197,3.2078,2448.5,2447.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155960392,2.04179,2448.4,2447.6,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1749155960594,5.24959,2448.4,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155960894,0.81698,2447.6,2447.5,34.814]
["bitfinex-derivatives","ETHF0:USTF0",1749155961095,5.25033,2447.6,2447.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155961303,0.81715,2447.1,2447.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749155961497,0.81725,2446.8,2446.7,9.01458724]
["bitfinex-derivatives","ETHF0:USTF0",1749155961700,0.81725,2446.8,2446.1,28.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749155961701,0.81743,2446.3,2446.1,28.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749155961996,0.81743,2446.3,2446.0,27.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749155961997,0.81748,2446.1,2446.0,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155962197,0.81748,2446.1,2446.0,40.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155962496,0.81748,2446.1,2444.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1749155962497,2.04393,2445.9,2444.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1749155962690,0.81782,2445.1,2445.0,0.08179959]
["bitfinex-derivatives","ETHF0:USTF0",1749155962892,3.2078,2445.4,2445.0,40.88179959]
["bitfinex-derivatives","ETHF0:USTF0",1749155963093,3.2078,2446.3,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155963298,0.81737,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155963497,0.81737,2446.5,2445.6,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1749155963498,3.8726,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155963800,0.81733,2446.6,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749155963997,4.02509,2446.7,2446.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749155964192,0.81734,2446.6,2446.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749155964396,3.2078,2446.7,2446.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749155964589,3.2078,2447.6,2446.3,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749155964799,3.65637593,2448.6,2448.5,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1749155964996,3.8726,2449.1,2448.5,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1749155965199,3.2078,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155965394,3.9252,2449.7,2449.1,34.821]
["bitfinex-derivatives","ETHF0:USTF0",1749155965698,3.2078,2449.5,2449.2,10.11512908]
["bitfinex-derivatives","ETHF0:USTF0",1749155965996,0.00612908,2449.6,2449.2,13.32292908]
["bitfinex-derivatives","ETHF0:USTF0",1749155966198,3.2078,2449.5,2449.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749155966396,0.00612908,2449.6,2449.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749155966599,0.81641,2449.3,2449.2,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155967001,3.2078,2449.5,2449.2,5.82255908]
["bitfinex-derivatives","ETHF0:USTF0",1749155967196,3.2078,2449.5,2449.2,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155967501,0.81641,2449.3,2449.2,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155967700,3.2078,2449.5,2449.2,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155968196,4.02415,2449.5,2449.3,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1749155968398,3.2078,2449.5,2449.3,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1749155968591,0.00612908,2449.6,2449.3,13.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749155968801,0.00612908,2449.6,2449.5,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1749155969100,0.00612908,2449.6,2449.5,25.52235]
["bitfinex-derivatives","ETHF0:USTF0",1749155969491,3.2078,2450.1,2449.5,73.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749155969799,3.2078,2450.5,2450.2,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749155969999,0.81608,2450.3,2450.2,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1749155970901,3.21392908,2450.5,2449.5,65.506]
["bitfinex-derivatives","ETHF0:USTF0",1749155970902,2.04013,2450.4,2449.5,65.506]
["bitfinex-derivatives","ETHF0:USTF0",1749155971100,0.81618,2450.0,2449.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749155971394,3.2078,2450.1,2449.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749155971599,3.2078,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155971801,3.2078,2450.4,2450.3,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1749155971996,0.00612908,2450.5,2450.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1749155972201,0.00612908,2450.5,2450.4,9.40275]
["bitfinex-derivatives","ETHF0:USTF0",1749155972400,0.00612908,2450.5,2450.4,44.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749155972597,2.04051,2450.0,2449.2,3.21392908]
["bitfinex-derivatives","ETHF0:USTF0",1749155972796,0.81641,2449.3,2449.2,0.00612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155973496,0.81641,2449.3,2449.2,40.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155973692,4.66921,2449.3,2449.2,40.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155974399,3.2078,2449.4,2449.2,40.80612908]
["bitfinex-derivatives","ETHF0:USTF0",1749155974601,4.0241,2449.7,2449.4,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1749155974794,0.81631,2449.6,2449.5,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1749155975804,3.798,2449.6,2449.5,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1749155975994,3.2078,2449.7,2449.6,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1749155976191,3.2078,2450.0,2449.5,13.37821724]
["bitfinex-derivatives","ETHF0:USTF0",1749155976501,3.2078,2450.0,2449.9,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749155976902,3.21392908,2450.5,2449.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749155977097,0.00612908,2450.5,2450.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1749155977299,0.00612908,2450.5,2450.4,10.91905]
["bitfinex-derivatives","ETHF0:USTF0",1749155977500,3.2078,2450.8,2450.7,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1749155977798,3.2078,2451.1,2451.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1749155978006,3.2078,2451.4,2451.2,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749155978305,3.2078,2451.4,2451.3,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749155978900,3.2078,2451.4,2451.1,3.65572908]
["bitfinex-derivatives","ETHF0:USTF0",1749155979099,0.00612908,2451.6,2451.1,3.65572908]
["bitfinex-derivatives","ETHF0:USTF0",1749155979100,0.00612908,2451.6,2451.5,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1749155979298,3.2078,2452.1,2452.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1749155979600,3.2078,2452.9,2452.3,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749155979902,0.81536,2452.5,2452.0,50.901]
["bitfinex-derivatives","ETHF0:USTF0",1749155980101,3.71363946,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155980306,4.07426,2454.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155980307,3.2078,2453.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155980500,0.08150623,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155980699,0.08150623,2453.8,2453.7,10.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749155980900,0.08150623,2453.8,2453.7,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1749155981298,0.08150623,2453.8,2453.5,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155981299,0.81498,2453.6,2453.5,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155981604,4.02278,2453.6,2453.5,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155981802,9.02278,2453.6,2453.5,40.80611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155981998,8.2078,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155982198,3.9603,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155982398,0.08150623,2453.8,2452.7,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1749155982399,0.08150623,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155982708,0.08150623,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155982900,0.81497,2453.7,2453.3,16.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749155983100,3.9603,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155983400,0.08150623,2453.8,2453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155983597,0.08150623,2453.8,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155983798,0.08150623,2453.8,2453.6,41.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749155983996,0.08150623,2453.8,2453.6,41.61497]
["bitfinex-derivatives","ETHF0:USTF0",1749155984199,0.08150623,2453.8,2453.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749155984407,0.08150623,2453.8,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155984598,0.08150623,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155984801,0.81495,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155985004,4.51785,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155985500,0.81505,2453.4,2453.3,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155985700,3.7029,2453.7,2453.3,0.82119621]
["bitfinex-derivatives","ETHF0:USTF0",1749155985904,0.81498,2453.6,2453.3,3.21391621]
["bitfinex-derivatives","ETHF0:USTF0",1749155986102,3.7029,2453.7,2453.3,3.21391621]
["bitfinex-derivatives","ETHF0:USTF0",1749155986302,0.00611621,2453.9,2453.3,27.88091621]
["bitfinex-derivatives","ETHF0:USTF0",1749155986508,0.00611621,2453.9,2453.8,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749155986711,0.81464,2454.7,2453.8,10.81792]
["bitfinex-derivatives","ETHF0:USTF0",1749155986902,0.81464,2454.7,2454.3,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749155987103,3.8489,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155987304,0.81457,2454.9,2454.6,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1749155987606,3.2078,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155987800,3.2078,2455.4,2455.0,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155987998,4.0222,2455.4,2455.0,0.82060621]
["bitfinex-derivatives","ETHF0:USTF0",1749155988196,4.02219,2455.4,2455.1,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749155988409,0.00611621,2455.5,2455.2,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1749155988705,0.00611621,2455.5,2455.2,13.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749155988906,0.00611621,2455.5,2455.2,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1749155989102,0.00611621,2455.5,2455.2,10.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749155989309,0.82047621,2455.5,2455.2,10.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749155989618,0.82047621,2455.5,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155989809,4.55719,2455.4,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155990007,4.55719,2455.4,2455.0,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155990008,0.81449,2455.1,2455.0,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155990308,3.21391621,2455.5,2455.0,0.00611621]
["bitfinex-derivatives","ETHF0:USTF0",1749155990609,0.00611621,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155990806,0.00611621,2455.5,2455.3,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749155991006,0.00611621,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155991207,0.82049621,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155991406,0.82049621,2455.5,2455.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1749155991407,0.82047621,2455.5,2455.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1749155991603,0.81442,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155992498,0.81445,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155992708,0.81443,2455.3,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155992912,0.81445,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155993113,3.7428,2455.4,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155993308,6.21e-06,2455.5,2455.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155993505,3.92,2456.3,2455.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155993506,3.2078,2459.2,2456.3,4.07043]
["bitfinex-derivatives","ETHF0:USTF0",1749155993804,4.06507,2459.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155993805,2.03362,2458.3,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749155994006,0.81368,2457.6,2457.2,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1749155994212,3.2078,2458.0,2457.0,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749155994213,7.0997,2457.5,2457.0,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749155994509,3.89800314,2457.5,2457.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749155994804,0.81372,2457.4,2457.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749155995004,3.8919,2457.3,2457.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749155995205,3.8919,2457.3,2457.0,3.21390314]
["bitfinex-derivatives","ETHF0:USTF0",1749155995805,3.8919,2457.3,2457.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749155996012,0.81379,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155996511,5.81379,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155996701,0.81404,2456.5,2456.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1749155996902,3.6899,2456.4,2456.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1749155997121,0.81409,2456.3,2456.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1749155997412,3.6899,2456.4,2456.2,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1749155997610,3.6899,2456.4,2456.2,50.792]
["bitfinex-derivatives","ETHF0:USTF0",1749155997912,3.6899,2456.4,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155997913,0.81409,2456.3,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155998116,0.81412,2456.2,2456.1,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749155998409,4.50402,2456.2,2456.1,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749155998707,9.50402,2456.2,2456.1,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749155999111,2.03547,2456.1,2455.3,34.625]
["bitfinex-derivatives","ETHF0:USTF0",1749155999316,0.81435,2455.5,2455.4,0.08145312]
["bitfinex-derivatives","ETHF0:USTF0",1749155999509,0.81433,2455.6,2455.4,0.08145312]
["bitfinex-derivatives","ETHF0:USTF0",1749155999707,4.51043,2455.6,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749155999902,8.6961,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156000201,4.02830314,2455.4,2455.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156000405,3.6961,2455.3,2455.1,41.61447]
["bitfinex-derivatives","ETHF0:USTF0",1749156000607,3.6961,2455.3,2455.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156000807,4.02229,2455.1,2455.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156001007,3.2078,2455.1,2455.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156001210,4.02229,2455.1,2455.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156001410,3.6961,2455.3,2455.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156001618,4.02229,2455.1,2455.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156001914,4.02229,2455.1,2454.1,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1749156001915,3.2078,2455.1,2454.1,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1749156002102,0.81462,2454.7,2454.4,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749156002305,3.2078,2454.8,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156002505,0.81474,2454.4,2454.2,41.61477]
["bitfinex-derivatives","ETHF0:USTF0",1749156002706,3.2078,2454.8,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156002906,2.03645,2454.9,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156002907,0.81473,2454.4,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156003119,0.81475,2454.3,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156003611,3.2078,2455.2,2454.4,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749156003817,0.00610314,2455.4,2455.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749156004009,2.03508,2456.5,2455.4,4.07192]
["bitfinex-derivatives","ETHF0:USTF0",1749156004010,3.2078,2456.5,2455.4,4.07192]
["bitfinex-derivatives","ETHF0:USTF0",1749156004206,11.87983,2456.8,2456.5,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1749156004410,11.0659,2456.8,2456.3,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1749156004606,5.24237,2457.1,2456.3,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1749156004814,0.814,2456.6,2456.3,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1749156005019,0.00610314,2456.7,2456.3,13.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749156005222,0.81405,2456.5,2456.3,10.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749156005412,0.81404,2456.5,2456.3,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1749156005615,3.21390314,2456.7,2456.3,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1749156005806,3.2078,2456.4,2456.2,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156006011,4.63509,2456.3,2456.2,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156008322,0.81482,2454.1,2454.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156009312,9.75222,2454.1,2454.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156009513,3.9374,2454.1,2454.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156009810,9.75222,2454.1,2454.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156010011,3.9374,2454.1,2454.0,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1749156010215,8.9374,2454.1,2452.7,27.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749156010411,5.24526,2453.7,2452.7,37.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749156010719,0.81535,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156010918,0.81542,2452.3,2452.2,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1749156011113,0.81542,2452.3,2451.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1749156011114,3.2078,2452.7,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156011313,3.2078,2452.7,2451.6,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1749156011314,3.21391633,2452.4,2452.0,3.21391633]
["bitfinex-derivatives","ETHF0:USTF0",1749156011516,0.81544,2452.3,2452.0,3.21391633]
["bitfinex-derivatives","ETHF0:USTF0",1749156011716,0.81549,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156011917,4.02329,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156012124,3.2078,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156012315,0.81549,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156012620,9.02329,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156012919,0.81549,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156013116,4.02329,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156013519,9.02329,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156013812,3.2078,2452.1,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156014020,3.8269,2452.3,2452.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156014819,0.00611633,2452.4,2452.3,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1749156015118,3.2078,2453.6,2452.3,34.55]
["bitfinex-derivatives","ETHF0:USTF0",1749156015308,3.2078,2453.9,2453.7,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749156015514,3.2078,2454.2,2453.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1749156015815,3.2078,2454.2,2453.7,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749156016015,3.21391633,2454.2,2453.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156016218,3.21391633,2454.2,2453.8,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749156016721,3.21391633,2454.2,2453.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156017018,3.21391633,2454.2,2454.0,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749156017219,3.21391633,2454.2,2453.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156017416,0.00611633,2454.2,2453.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156017615,0.00611633,2454.2,2454.1,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749156017812,0.00611633,2454.2,2454.1,10.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749156018118,0.00611633,2454.2,2453.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156018416,0.00611633,2454.2,2454.0,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749156018722,0.00611633,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156018918,0.81492,2453.8,2453.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156019115,0.81492,2453.8,2453.1,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1749156019116,0.81512,2453.2,2453.1,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1749156019415,0.81512,2453.2,2452.8,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749156019624,3.2078,2453.5,2453.0,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749156019815,0.81504,2453.5,2453.0,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749156020012,4.4243,2453.4,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156020213,4.4243,2453.4,2453.0,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1749156020417,4.4243,2453.4,2452.9,41.62131633]
["bitfinex-derivatives","ETHF0:USTF0",1749156020614,4.4243,2453.4,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156020819,3.2078,2453.5,2453.4,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749156021020,3.2078,2453.8,2453.3,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1749156021215,3.2078,2453.4,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156021416,4.0677,2453.3,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156021610,3.2078,2453.5,2453.4,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749156021815,0.81494,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156021816,3.2078,2453.8,2453.0,7.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749156022021,4.0677,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156022222,4.02283,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156022525,4.0677,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156022710,4.0677,2453.4,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156022916,4.02298,2453.1,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156023110,4.0677,2453.4,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156023315,7.2755,2453.4,2452.9,41.62131633]
["bitfinex-derivatives","ETHF0:USTF0",1749156023517,0.81514,2453.2,2452.9,41.62131633]
["bitfinex-derivatives","ETHF0:USTF0",1749156023722,4.0677,2453.4,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156024025,7.2755,2453.4,2452.9,50.71211633]
["bitfinex-derivatives","ETHF0:USTF0",1749156024224,0.81514,2453.2,2453.0,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1749156024523,7.2755,2453.4,2453.1,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1749156024723,0.81519,2453.0,2452.9,50.71211633]
["bitfinex-derivatives","ETHF0:USTF0",1749156024913,2.03773,2453.3,2452.9,53.91991633]
["bitfinex-derivatives","ETHF0:USTF0",1749156025215,3.2078,2453.4,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156025417,5.24549,2453.4,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156025619,0.81519,2453.0,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156025821,0.81518,2453.1,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156026014,0.81519,2453.0,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156026215,0.81519,2453.0,2452.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156026419,0.81519,2453.0,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156026620,5.81519,2453.0,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156026826,0.81519,2453.0,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156027021,3.2078,2453.2,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156027222,3.2078,2453.5,2453.2,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749156027419,0.81517,2453.1,2453.0,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1749156027618,0.8151,2453.3,2453.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749156027824,0.81519,2453.0,2452.9,4.09011633]
["bitfinex-derivatives","ETHF0:USTF0",1749156028022,0.81518,2453.1,2452.9,4.09011633]
["bitfinex-derivatives","ETHF0:USTF0",1749156028330,0.81519,2453.0,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156028826,10.01529,2453.0,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156029232,0.81519,2453.0,2452.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156030120,5.81519,2453.0,2452.9,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156030321,10.03539,2453.0,2452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156030522,0.81545,2452.2,2452.1,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1749156030818,0.81555,2451.9,2451.6,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1749156031022,4.02335,2451.9,2451.6,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1749156031226,0.81582,2451.1,2451.0,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1749156031427,0.81582,2451.1,2451.0,50.708]
["bitfinex-derivatives","ETHF0:USTF0",1749156031631,0.81599,2450.6,2450.5,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1749156031825,3.2078,2450.8,2450.5,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1749156032025,0.81599,2450.6,2450.5,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1749156032425,2.04018,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156032625,0.81624,2449.9,2449.7,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749156032827,3.2078,2450.1,2449.5,34.563]
["bitfinex-derivatives","ETHF0:USTF0",1749156032828,0.00611633,2450.0,2449.5,34.563]
["bitfinex-derivatives","ETHF0:USTF0",1749156033032,0.81629,2449.7,2449.5,34.563]
["bitfinex-derivatives","ETHF0:USTF0",1749156033229,0.00611633,2450.0,2449.6,44.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749156033419,0.81629,2449.7,2449.6,45.1063]
["bitfinex-derivatives","ETHF0:USTF0",1749156034025,0.81629,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156034227,2.04089,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156034429,3.2078,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156034728,0.00611633,2450.0,2449.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749156034928,3.2078,2451.6,2449.9,13.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749156035231,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156035425,0.81569,2451.5,2451.4,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1749156035621,0.81569,2451.5,2451.0,27.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749156035821,0.81582,2451.1,2451.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156036927,9.02362,2451.1,2451.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156037326,4.02362,2451.1,2451.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156037527,0.81582,2451.1,2451.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156038431,4.02362,2451.1,2451.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156038635,9.02362,2451.1,2451.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156039340,0.81632,2449.6,2449.5,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1749156039635,0.81642,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156039934,0.81642,2449.3,2449.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156040234,3.2078,2449.3,2448.6,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1749156040536,0.81658,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156041229,0.81658,2448.8,2448.1,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1749156041230,0.81675,2448.4,2448.1,10.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749156041434,7.4439,2448.7,2448.1,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1749156041635,4.02443,2448.7,2448.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1749156041934,3.2078,2449.2,2448.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156042146,0.81634,2449.6,2449.2,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1749156042325,0.81634,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156042326,7.4439,2449.9,2449.3,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1749156042526,0.81638,2449.4,2449.3,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1749156042940,0.81658,2448.8,2448.7,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1749156043236,3.2078,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156043437,0.81652,2449.0,2448.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1749156043636,0.81662,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156043830,0.8167,2448.5,2448.2,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1749156044030,0.8167,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156044342,0.81675,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156044643,0.81672,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156044838,2.04147,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156045038,0.81675,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156045240,4.461,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156045241,0.81664,2448.7,2448.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1749156045442,0.81664,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156045443,0.8164,2449.4,2448.7,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1749156045633,0.00611633,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156046040,0.00611633,2449.5,2449.1,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749156046239,0.81639,2449.4,2449.1,10.63447]
["bitfinex-derivatives","ETHF0:USTF0",1749156046439,0.00611633,2449.5,2449.4,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1749156046641,0.00611633,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156047144,0.00611633,2449.5,2449.4,33.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749156047342,0.00611633,2449.5,2449.4,32.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749156047536,0.82246633,2449.5,2449.4,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749156047733,0.00611633,2449.5,2449.4,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749156047934,0.82246633,2449.5,2449.4,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749156048340,0.81642,2449.3,2449.2,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749156048540,0.81658,2448.8,2448.7,34.502]
["bitfinex-derivatives","ETHF0:USTF0",1749156048740,0.81657,2448.9,2448.7,34.502]
["bitfinex-derivatives","ETHF0:USTF0",1749156049043,4.02438,2448.8,2448.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749156049345,0.81667,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156049645,3.2078,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156049646,3.2078,2448.8,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156049844,3.2078,2448.8,2448.3,41.61674]
["bitfinex-derivatives","ETHF0:USTF0",1749156050038,0.8167,2448.5,2448.3,41.61674]
["bitfinex-derivatives","ETHF0:USTF0",1749156050239,3.2078,2448.8,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156050443,0.81671,2448.5,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156050638,0.81672,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156050844,3.2078,2448.4,2448.1,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749156051041,4.3567,2448.7,2448.1,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749156051339,3.2078,2448.8,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156051543,3.2078,2448.8,2448.3,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749156051544,5.24931,2448.8,2448.3,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749156051740,0.81675,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156051936,3.2078,2448.5,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156052136,3.2078,2448.9,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156052338,0.81675,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156052552,0.81673,2448.4,2448.2,41.69845267]
["bitfinex-derivatives","ETHF0:USTF0",1749156052743,4.02447,2448.6,2448.2,40.88169267]
["bitfinex-derivatives","ETHF0:USTF0",1749156052945,3.2078,2448.6,2448.3,0.08168933]
["bitfinex-derivatives","ETHF0:USTF0",1749156053143,0.81671,2448.5,2448.3,0.89842933]
["bitfinex-derivatives","ETHF0:USTF0",1749156053450,0.81672,2448.4,2448.3,0.08168933]
["bitfinex-derivatives","ETHF0:USTF0",1749156053646,3.2078,2448.6,2448.3,0.08168933]
["bitfinex-derivatives","ETHF0:USTF0",1749156053850,3.2078,2448.9,2448.4,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749156054045,4.02437,2448.9,2448.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1749156054352,3.2078,2448.9,2448.7,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749156054644,0.81672,2448.4,2448.3,0.08168933]
["bitfinex-derivatives","ETHF0:USTF0",1749156055245,5.10722,2448.4,2448.3,0.08168933]
["bitfinex-derivatives","ETHF0:USTF0",1749156056141,0.81672,2448.4,2448.3,0.08168933]
["bitfinex-derivatives","ETHF0:USTF0",1749156056342,4.2905,2448.7,2448.3,0.08168933]
["bitfinex-derivatives","ETHF0:USTF0",1749156056551,5.10722,2448.4,2448.3,0.08168933]
["bitfinex-derivatives","ETHF0:USTF0",1749156057159,10.10722,2448.4,2448.3,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156059152,2.04201,2448.2,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156059353,0.81696,2447.7,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156059552,0.81699,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156059747,0.00611633,2448.1,2447.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156059953,0.00611633,2448.1,2447.6,6.41387]
["bitfinex-derivatives","ETHF0:USTF0",1749156060255,0.00611633,2448.1,2447.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749156060444,0.00611633,2448.1,2448.0,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749156060650,5.24939,2448.7,2448.0,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1749156060949,3.2078,2448.7,2448.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749156061151,3.2078,2448.7,2447.9,36.044]
["bitfinex-derivatives","ETHF0:USTF0",1749156061152,2.04164,2448.6,2447.4,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749156061356,0.81702,2447.5,2447.4,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1749156061552,0.00611633,2447.7,2447.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1749156061762,6.33e-06,2447.7,2447.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1749156061961,6.33e-06,2447.7,2447.6,15.64098]
["bitfinex-derivatives","ETHF0:USTF0",1749156062256,6.33e-06,2447.7,2447.6,82.65598]
["bitfinex-derivatives","ETHF0:USTF0",1749156062452,3.2078,2449.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156062654,3.2078,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156062857,5.24898,2449.2,2448.5,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1749156063156,0.81645,2449.3,2449.1,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1749156063460,0.81648,2449.1,2449.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156063949,4.02427,2449.2,2449.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156064145,0.00611633,2449.4,2449.2,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1749156064356,0.81648,2449.1,2449.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156064753,3.2078,2449.2,2449.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156065056,0.00611633,2449.4,2449.1,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749156065261,0.00611633,2449.4,2449.2,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1749156065446,0.00611633,2449.4,2449.3,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1749156065650,4.1809,2450.1,2449.2,9.0871]
["bitfinex-derivatives","ETHF0:USTF0",1749156065845,7.3887,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156066049,7.3887,2450.1,2449.0,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156066050,0.81632,2449.6,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156066452,3.2078,2449.9,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156066653,0.81626,2449.8,2449.5,41.61633]
["bitfinex-derivatives","ETHF0:USTF0",1749156066855,3.21391633,2449.9,2449.7,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1749156067054,0.00611633,2449.9,2449.8,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1749156067251,0.82235633,2449.9,2449.6,10.63831]
["bitfinex-derivatives","ETHF0:USTF0",1749156067748,0.00611633,2449.9,2449.6,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1749156067950,0.00611633,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156068153,0.81628,2449.7,2449.6,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1749156068354,0.00611633,2449.9,2449.6,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1749156068550,0.00611633,2449.9,2449.8,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1749156068751,3.2078,2450.5,2450.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1749156069056,3.2078,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156069451,5.24731,2451.2,2450.5,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749156069651,3.2078,2450.6,2449.6,11.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749156069852,3.2078,2450.6,2449.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156069853,0.81618,2450.0,2449.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156070067,0.00611633,2450.3,2450.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1749156070363,0.81612,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156070557,4.98242,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156070751,8.19022,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156071763,0.81618,2450.0,2449.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156072261,7.3741,2450.2,2449.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156072563,0.81618,2450.0,2449.9,40.80611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156072760,0.81618,2450.0,2449.9,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156072964,0.81645,2449.2,2449.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749156073360,3.2078,2449.5,2448.7,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1749156073567,3.2078,2448.9,2448.6,9.88641724]
["bitfinex-derivatives","ETHF0:USTF0",1749156073753,3.2078,2449.2,2448.6,9.88641724]
["bitfinex-derivatives","ETHF0:USTF0",1749156073958,0.81658,2448.8,2448.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156074365,9.02438,2448.8,2448.7,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156074664,9.02438,2448.8,2447.5,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749156074665,2.04158,2448.7,2447.5,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749156074859,3.2078,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156075060,3.2078,2448.4,2447.8,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749156075372,3.2078,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156075564,2.0418,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156075758,0.81702,2447.5,2447.4,3.21391633]
["bitfinex-derivatives","ETHF0:USTF0",1749156076262,0.81702,2447.5,2447.4,0.00611633]
["bitfinex-derivatives","ETHF0:USTF0",1749156076665,10.15202,2447.5,2447.4,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156076857,2.04348,2446.4,2445.4,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749156077064,5.25145,2446.2,2445.5,0.08178286]
["bitfinex-derivatives","ETHF0:USTF0",1749156077263,0.81765,2445.6,2445.5,0.08178286]
["bitfinex-derivatives","ETHF0:USTF0",1749156077765,3.2078,2445.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156077972,4.02607,2443.8,2443.2,0.08185985]
["bitfinex-derivatives","ETHF0:USTF0",1749156078164,3.2078,2443.5,2443.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749156078369,4.02616,2443.5,2443.4,0.08185315]
["bitfinex-derivatives","ETHF0:USTF0",1749156078571,4.02616,2443.5,2442.2,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749156078572,2.046,2443.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156078769,0.81893,2441.8,2441.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749156078967,0.81893,2441.8,2438.9,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1749156078968,3.2078,2441.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156079165,3.2078,2440.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156079364,3.2078,2440.5,2439.7,0.00612412]
["bitfinex-derivatives","ETHF0:USTF0",1749156079559,0.00614314,2440.8,2439.7,0.00612412]
["bitfinex-derivatives","ETHF0:USTF0",1749156079560,3.2078,2440.2,2439.7,0.00612412]
["bitfinex-derivatives","ETHF0:USTF0",1749156079762,3.2078,2440.5,2439.7,0.00612412]
["bitfinex-derivatives","ETHF0:USTF0",1749156080057,3.2078,2440.0,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156080265,0.81971,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156080473,4.03368314,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156080670,0.00614314,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156080871,0.00614314,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156081066,3.2078,2439.2,2437.2,0.41306891]
["bitfinex-derivatives","ETHF0:USTF0",1749156081266,3.2078,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156081563,3.2078,2438.6,2438.0,0.02096003]
["bitfinex-derivatives","ETHF0:USTF0",1749156081765,3.2078,2438.3,2432.7,7.9353837]
["bitfinex-derivatives","ETHF0:USTF0",1749156082071,3.2078,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156082260,0.00615637,2435.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156082566,0.00615637,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156082866,11.55,2438.4,2433.0,41.50144434]
["bitfinex-derivatives","ETHF0:USTF0",1749156082867,3.2078,2434.6,2433.6,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1749156083075,3.2078,2434.8,2433.7,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1749156083367,3.2078,2434.0,2433.0,14.70773434]
["bitfinex-derivatives","ETHF0:USTF0",1749156083570,3.2078,2433.7,2432.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749156083770,3.2078,2433.1,2432.9,14.86832435]
["bitfinex-derivatives","ETHF0:USTF0",1749156084074,3.66904927,2433.0,2432.1,1.19803636]
["bitfinex-derivatives","ETHF0:USTF0",1749156084271,3.2078,2432.3,2432.1,1.19803636]
["bitfinex-derivatives","ETHF0:USTF0",1749156084567,3.2078,2432.5,2432.1,15.9057707]
["bitfinex-derivatives","ETHF0:USTF0",1749156084763,0.00615637,2432.8,2432.1,15.9057707]
["bitfinex-derivatives","ETHF0:USTF0",1749156084961,0.46124927,2432.5,2432.1,1.19803636]
["bitfinex-derivatives","ETHF0:USTF0",1749156085163,4.0391,2433.5,2432.1,9.33425322]
["bitfinex-derivatives","ETHF0:USTF0",1749156085364,3.2078,2433.1,2432.1,8.04408192]
["bitfinex-derivatives","ETHF0:USTF0",1749156085573,3.2078,2432.7,2432.1,8.04408192]
["bitfinex-derivatives","ETHF0:USTF0",1749156085868,0.82215,2432.2,2432.1,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156086167,0.82215,2432.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1749156086168,3.2078,2430.9,2428.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749156086369,3.2078,2429.3,2428.6,0.00622543]
["bitfinex-derivatives","ETHF0:USTF0",1749156086566,3.2078,2430.2,2429.5,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1749156086761,3.21396954,2430.1,2429.5,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1749156087070,0.00616954,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156087276,3.2078,2429.8,2428.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749156087573,3.2078,2429.7,2428.6,3.29015197]
["bitfinex-derivatives","ETHF0:USTF0",1749156087766,3.2078,2428.8,2428.7,0.08234858]
["bitfinex-derivatives","ETHF0:USTF0",1749156088066,0.00616954,2430.1,2428.5,0.16675955]
["bitfinex-derivatives","ETHF0:USTF0",1749156088067,3.2078,2429.6,2428.5,0.16675955]
["bitfinex-derivatives","ETHF0:USTF0",1749156088269,0.00616954,2430.1,2428.5,0.16675955]
["bitfinex-derivatives","ETHF0:USTF0",1749156088270,0.00616954,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156088469,0.82243,2431.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156088668,3.2078,2432.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156088875,3.2078,2432.4,2430.1,61.688]
["bitfinex-derivatives","ETHF0:USTF0",1749156088876,3.2078,2431.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156089071,0.00616954,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156089261,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156089461,3.2078,2432.4,2428.5,4.27759001]
["bitfinex-derivatives","ETHF0:USTF0",1749156089462,0.82259,2430.9,2430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156089767,3.2078,2430.5,2428.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749156089974,0.82373,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156090276,3.2078,2428.2,2427.3,40.88239607]
["bitfinex-derivatives","ETHF0:USTF0",1749156090569,3.2078,2428.2,2427.4,0.08239268]
["bitfinex-derivatives","ETHF0:USTF0",1749156090773,0.00616953,2428.2,2427.5,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1749156090972,3.21396953,2428.2,2427.6,0.08238589]
["bitfinex-derivatives","ETHF0:USTF0",1749156091167,3.2078,2428.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156091368,3.9085,2430.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156091369,4.2496,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156091673,7.4574,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156091864,7.4574,2430.1,2427.8,6.4559291]
["bitfinex-derivatives","ETHF0:USTF0",1749156091865,0.82326,2428.9,2428.8,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1749156092068,0.00616954,2429.3,2428.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156092279,0.01233907,2429.3,2428.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156092470,0.82326,2428.9,2428.8,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156092774,0.82326,2428.9,2426.0,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1749156092775,0.82377,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156093076,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156093273,3.2078,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156093473,3.2078,2429.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156093673,28.6053,2431.4,2426.8,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1749156093674,3.2078,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156093872,3.2078,2432.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156094075,4.20593684,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156094383,0.08223684,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156094684,3.21396954,2432.2,2431.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1749156095176,0.00616954,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156095380,0.82228,2431.8,2431.7,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1749156095572,0.82228,2431.8,2431.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156095573,4.03008,2431.8,2431.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156095769,0.82228,2431.8,2431.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156095974,4.03008,2431.8,2431.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156096175,3.2078,2431.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156096475,0.82276,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156096678,3.2078,2431.1,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156097171,0.82273,2430.5,2430.4,0.00616954]
["bitfinex-derivatives","ETHF0:USTF0",1749156097372,0.82276,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156097572,4.03061,2430.3,2429.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749156097771,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156097974,3.2078,2429.5,2428.7,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749156098173,3.2078,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156098373,0.00616954,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156098680,3.2078,2429.3,2428.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749156098874,0.82367,2427.7,2427.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749156099065,0.82367,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156099066,0.82373,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156099266,0.82379,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156099470,0.00616954,2427.9,2427.1,45.1446]
["bitfinex-derivatives","ETHF0:USTF0",1749156099771,4.03161,2427.3,2427.2,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156099969,0.82411,2426.4,2426.3,6.64478906]
["bitfinex-derivatives","ETHF0:USTF0",1749156100170,9.03191,2426.4,2426.3,6.64478906]
["bitfinex-derivatives","ETHF0:USTF0",1749156100369,5.0,2426.4,2426.3,6.64478906]
["bitfinex-derivatives","ETHF0:USTF0",1749156100774,0.82428,2425.9,2425.8,1.22574455]
["bitfinex-derivatives","ETHF0:USTF0",1749156101075,0.82428,2425.9,2425.8,0.37136455]
["bitfinex-derivatives","ETHF0:USTF0",1749156101076,4.03208,2425.9,2425.8,0.37136455]
["bitfinex-derivatives","ETHF0:USTF0",1749156101277,5.82428,2425.9,2425.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156101781,0.00616954,2426.6,2425.8,52.58846308]
["bitfinex-derivatives","ETHF0:USTF0",1749156101979,0.00616954,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156102272,0.00616954,2426.6,2425.9,0.10681931]
["bitfinex-derivatives","ETHF0:USTF0",1749156102485,0.00616954,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156102669,10.27413954,2426.6,2425.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156102865,3.2078,2425.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156103076,2.06029,2426.4,2424.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156103077,0.82483,2424.3,2424.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156103278,3.2078,2424.3,2424.2,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156103483,3.2078,2426.1,2424.2,15.1623912]
["bitfinex-derivatives","ETHF0:USTF0",1749156103774,3.2078,2425.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156104080,3.2078,2426.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156104276,4.11703,2428.6,2424.7,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1749156104277,3.2078,2427.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156104475,4.4908,2427.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156104677,7.6986,2427.1,2425.8,9.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749156104976,0.82415,2426.3,2426.2,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156105169,0.82415,2426.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156105170,3.2078,2426.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156105370,0.00618238,2426.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156105371,0.82452,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156105571,4.162,2426.2,2425.1,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156105772,0.82456,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156105976,3.2078,2425.7,2424.7,7.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749156106179,0.00618238,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156106379,2.06047,2426.2,2425.3,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749156106682,3.2078,2425.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156106985,0.82451,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156107184,3.2078,2426.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156107478,0.82417,2426.3,2425.8,0.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1749156107678,0.82429,2425.9,2425.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156107979,0.82429,2425.9,2425.8,5.77219358]
["bitfinex-derivatives","ETHF0:USTF0",1749156108171,3.2078,2426.5,2425.9,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156108371,3.2078,2426.6,2425.9,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156108573,0.82429,2425.9,2425.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156108781,4.03209,2425.9,2425.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156108978,4.03209,2425.9,2423.6,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749156108979,8.2078,2425.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156109175,3.2078,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156109379,2.0619,2424.5,2423.7,0.84624697]
["bitfinex-derivatives","ETHF0:USTF0",1749156109680,2.0619,2424.5,2423.3,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1749156109681,3.2078,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156109884,0.8251,2423.5,2423.4,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156110076,6.25907,2424.5,2423.7,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156110077,4.1971,2424.5,2423.7,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156110378,3.2078,2423.9,2423.5,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156110682,3.2078,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156110875,0.8249,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156111079,3.2078,2425.1,2424.4,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749156111283,0.82503,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156111477,0.82503,2423.7,2423.3,0.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1749156111478,0.82514,2423.4,2423.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156111674,4.03294,2423.4,2423.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156111880,4.03294,2423.4,2423.3,5.24617238]
["bitfinex-derivatives","ETHF0:USTF0",1749156112081,0.82514,2423.4,2423.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156112282,8.2078,2423.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156112476,3.2078,2422.1,2421.2,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1749156112678,3.2078,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156112877,3.2078,2423.4,2422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156113076,3.2078,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156113278,0.00618238,2423.0,2422.6,0.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1749156113479,0.00618238,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156113675,3.03935238,2423.3,2422.6,0.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1749156113879,3.2078,2423.2,2422.7,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1749156114088,3.2078,2423.9,2423.7,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1749156114390,3.2078,2425.7,2423.8,32.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749156114584,3.2078,2425.7,2423.9,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1749156114790,0.00618238,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749156114989,3.2078,2426.9,2425.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749156115287,3.2078,2427.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156115476,3.2078,2428.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156115682,2.05911,2427.8,2426.4,28.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749156115884,0.8238,2427.4,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156116086,3.2078,2427.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156116281,2.05961,2427.2,2426.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749156116480,2.05961,2427.2,2424.4,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1749156116481,2.06013,2426.6,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156116679,3.2078,2426.7,2425.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749156116884,3.2078,2426.7,2425.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749156116885,0.82428,2425.9,2425.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749156117082,3.2078,2426.0,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156117383,0.82466,2424.8,2424.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156117574,3.2078,2425.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156117575,3.2078,2425.1,2423.6,26.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749156117777,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156117980,3.2078,2424.8,2423.7,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749156118185,3.2078,2424.8,2423.8,1.57138949]
["bitfinex-derivatives","ETHF0:USTF0",1749156118487,0.00618238,2424.5,2424.1,0.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1749156118876,0.00618238,2424.5,2424.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749156119080,0.00618238,2424.5,2424.3,0.2164548]
["bitfinex-derivatives","ETHF0:USTF0",1749156119286,4.1496,2425.9,2424.3,0.68439747]
["bitfinex-derivatives","ETHF0:USTF0",1749156119287,3.2078,2425.4,2424.3,0.68439747]
["bitfinex-derivatives","ETHF0:USTF0",1749156119585,2.0412852,2423.8,2422.9,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156119790,0.82509,2423.5,2422.9,4.36080344]
["bitfinex-derivatives","ETHF0:USTF0",1749156119996,4.12283,2425.1,2423.0,0.87347509]
["bitfinex-derivatives","ETHF0:USTF0",1749156119997,0.82523,2423.1,2423.0,0.87347509]
["bitfinex-derivatives","ETHF0:USTF0",1749156120284,0.82547,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156120483,3.2078,2422.7,2422.3,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1749156120791,2.06914238,2423.3,2421.5,1.04729683]
["bitfinex-derivatives","ETHF0:USTF0",1749156120792,2.0639,2422.2,2421.5,1.04729683]
["bitfinex-derivatives","ETHF0:USTF0",1749156121086,3.2078,2422.9,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156121282,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156121486,3.2078,2421.8,2421.2,0.102304]
["bitfinex-derivatives","ETHF0:USTF0",1749156121679,3.2078,2421.8,2421.1,28.86363636]
["bitfinex-derivatives","ETHF0:USTF0",1749156121680,0.82587,2421.2,2421.1,25.77779036]
["bitfinex-derivatives","ETHF0:USTF0",1749156121982,0.82587,2421.2,2421.1,23.97095036]
["bitfinex-derivatives","ETHF0:USTF0",1749156122485,3.21398238,2421.7,2421.1,23.97095036]
["bitfinex-derivatives","ETHF0:USTF0",1749156122689,0.00618238,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156122882,3.2078,2423.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156123082,3.2078,2423.7,2423.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749156123384,0.82519,2423.2,2423.1,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749156123586,3.2078,2423.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156123783,28.82,2424.8,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156123784,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156123988,4.4849,2423.8,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156124187,0.0061954,2423.3,2422.9,0.0061954]
["bitfinex-derivatives","ETHF0:USTF0",1749156124383,3.2078,2424.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156124596,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156124886,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156125083,3.2078,2424.7,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156125389,0.0061954,2424.4,2424.0,0.0061954]
["bitfinex-derivatives","ETHF0:USTF0",1749156125687,0.0061954,2424.4,2424.0,3.2139954]
["bitfinex-derivatives","ETHF0:USTF0",1749156126000,0.82482,2424.3,2424.2,0.02831964]
["bitfinex-derivatives","ETHF0:USTF0",1749156126293,0.82489,2424.1,2424.0,0.0061954]
["bitfinex-derivatives","ETHF0:USTF0",1749156126489,3.2139954,2424.4,2424.0,0.0275137]
["bitfinex-derivatives","ETHF0:USTF0",1749156126684,3.2078,2424.1,2424.0,0.0275137]
["bitfinex-derivatives","ETHF0:USTF0",1749156126887,3.2078,2424.1,2424.0,0.0413998]
["bitfinex-derivatives","ETHF0:USTF0",1749156127084,0.82489,2424.1,2424.0,0.0413998]
["bitfinex-derivatives","ETHF0:USTF0",1749156127284,0.82495,2423.9,2423.8,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749156127485,3.2078,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156127692,3.2078,2423.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156127896,3.2078,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156128093,3.2078,2425.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156128285,3.2078,2425.3,2423.5,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1749156128286,3.2078,2425.0,2424.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749156128487,0.82499,2423.8,2423.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156128687,4.03279,2423.8,2423.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156128989,9.03279,2423.8,2423.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156129189,3.2078,2423.8,2421.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749156129388,3.2078,2424.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156129587,0.82511,2423.5,2423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156129890,3.2078,2423.4,2423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156130088,3.2078,2423.4,2421.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1749156130398,0.82587,2421.2,2421.1,23.10054036]
["bitfinex-derivatives","ETHF0:USTF0",1749156130593,4.03367,2421.2,2421.1,22.12369338]
["bitfinex-derivatives","ETHF0:USTF0",1749156130890,4.03367,2421.2,2421.1,20.80800338]
["bitfinex-derivatives","ETHF0:USTF0",1749156131097,9.03367,2421.2,2421.1,14.39592338]
["bitfinex-derivatives","ETHF0:USTF0",1749156131296,0.82642,2419.6,2419.5,8.22622791]
["bitfinex-derivatives","ETHF0:USTF0",1749156131497,4.03422,2419.6,2419.5,5.71952791]
["bitfinex-derivatives","ETHF0:USTF0",1749156131689,4.03422,2419.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156131690,2.06615,2419.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156131888,3.2078,2418.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156132086,0.82732,2417.0,2416.1,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749156132291,0.0061954,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156132489,3.2078,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156132794,3.2078,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156132989,2.06836,2416.9,2415.4,0.17720277]
["bitfinex-derivatives","ETHF0:USTF0",1749156133196,3.2078,2416.7,2415.4,0.17720277]
["bitfinex-derivatives","ETHF0:USTF0",1749156133496,3.2139954,2416.6,2415.9,2.58879216]
["bitfinex-derivatives","ETHF0:USTF0",1749156133794,0.0061954,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156133997,0.82768,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156134299,4.03548,2415.9,2415.8,10.49141818]
["bitfinex-derivatives","ETHF0:USTF0",1749156134501,4.5749,2416.5,2415.8,11.46124818]
["bitfinex-derivatives","ETHF0:USTF0",1749156135295,0.82768,2415.9,2415.8,8.25344818]
["bitfinex-derivatives","ETHF0:USTF0",1749156135496,4.5749,2416.5,2415.8,8.25344818]
["bitfinex-derivatives","ETHF0:USTF0",1749156135692,0.0061954,2416.6,2415.8,11.46124818]
["bitfinex-derivatives","ETHF0:USTF0",1749156135890,0.0061954,2416.6,2415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156136300,0.0061954,2416.6,2416.0,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749156136497,3.2078,2416.4,2415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156136699,3.2078,2418.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156136901,0.0827164,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156137200,3.8598,2421.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156137201,3.2078,2420.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156137404,4.12777,2422.2,2417.8,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1749156137405,4.1141,2421.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156137595,2.97091873,2424.5,2417.8,39.05791666]
["bitfinex-derivatives","ETHF0:USTF0",1749156137596,4.3052,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156137901,4.31139566,2421.8,2421.4,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749156138106,0.00619566,2421.8,2421.4,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749156138303,3.2078,2421.6,2420.7,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749156138510,0.00619566,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156138805,0.00619566,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749156138998,5.66e-06,2421.8,2421.7,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749156139202,3.2078,2424.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156139393,0.24642732,2424.9,2421.2,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1749156139394,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156139600,7.7654,2424.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156139800,3.2078,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156140004,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156140403,0.00619566,2424.6,2424.2,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749156140598,0.00619566,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156140808,3.2078,2425.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156141107,24.987,2426.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156141108,3.2078,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156141299,3.2078,2424.4,2423.4,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749156141507,3.2078,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156141701,3.2078,2424.9,2424.3,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749156141901,0.00619566,2424.8,2424.4,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749156142106,0.8247,2424.7,2424.4,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749156142314,3.2078,2424.5,2424.4,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749156143006,0.00619566,2424.8,2424.4,8.21399566]
["bitfinex-derivatives","ETHF0:USTF0",1749156143210,0.00619566,2424.8,2424.5,45.4119]
["bitfinex-derivatives","ETHF0:USTF0",1749156143402,0.00619566,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156143602,0.00619566,2424.8,2424.5,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749156143808,0.00619566,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156144008,0.00619566,2424.8,2424.4,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749156144210,0.00619566,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156144608,3.2078,2425.9,2424.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156144810,3.73866535,2430.4,2424.5,29.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749156144811,3.2078,2427.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156145005,3.2078,2427.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156145207,3.2078,2427.6,2425.8,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1749156145208,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156145517,0.00618187,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156145721,3.2078,2428.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156145909,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156146213,3.2078,2429.2,2427.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749156146214,0.06741724,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156146713,0.07359911,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156147009,0.07359911,2429.1,2428.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156147203,0.00618187,2429.1,2428.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156147405,0.00618187,2429.1,2428.4,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1749156147406,5.26588,2429.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156147608,3.2078,2427.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156147809,3.2078,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156148014,3.2078,2428.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156148216,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156148513,0.00618187,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156149012,0.00618187,2429.0,2428.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749156149319,2.05685,2430.5,2428.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749156149320,3.2078,2430.8,2428.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749156149615,14.15188096,2433.2,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156149616,4.03022,2431.4,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156149816,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156150017,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156150210,3.2078,2431.2,2430.7,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156150411,0.00616852,2431.1,2430.7,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156150611,4.03041,2430.8,2430.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156150911,3.2078,2430.8,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156151110,2.05769,2429.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156151317,5.26561,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156151616,0.82336,2428.6,2428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156151819,3.2078,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156152010,4.11542,2429.5,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156152011,3.2078,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156152317,7.87842,2430.0,2426.8,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749156152318,3.2078,2430.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156152522,3.2078,2430.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156152815,3.2078,2430.2,2429.5,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749156153015,3.2078,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156153220,3.2078,2430.9,2430.5,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1749156153418,3.2078,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156153715,3.2078,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156153920,3.2078,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156154221,0.00616852,2431.8,2431.4,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156154414,3.2078,2433.4,2431.7,3.08817743]
["bitfinex-derivatives","ETHF0:USTF0",1749156154609,3.2078,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156154815,4.4235,2434.5,2431.3,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749156155014,3.2078,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156155315,4.4235,2434.5,2431.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1749156155316,3.2078,2433.9,2433.0,28.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749156155617,3.2078,2434.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156155818,3.2078,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156156014,3.2078,2435.5,2433.2,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156156015,3.2078,2434.7,2434.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1749156156214,0.00616852,2435.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156156518,4.4235,2435.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156156519,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156156814,3.2078,2433.7,2432.7,35.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749156157017,0.00616852,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156157212,3.2078,2433.3,2433.0,40.80616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156157417,0.00616852,2433.4,2433.3,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1749156157616,0.00616852,2433.4,2433.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749156157825,0.00616852,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156158015,0.00616852,2433.4,2433.0,40.80616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156158319,0.00616852,2433.4,2433.2,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749156158620,0.08216,2434.1,2433.9,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749156158919,0.08216,2434.1,2434.0,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749156159219,0.08216,2434.1,2434.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749156159522,8.28996,2434.1,2433.0,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156159820,3.2078,2433.4,2433.0,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156160017,3.2078,2433.7,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156160214,3.2078,2433.7,2433.0,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156160617,4.02964,2433.1,2433.0,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156161012,9.02964,2433.1,2433.0,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156161417,9.02964,2433.1,2433.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156161720,8.2078,2433.1,2431.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1749156161923,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156162112,3.2078,2432.2,2431.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1749156162312,3.2078,2432.1,2430.7,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749156162620,3.2078,2433.2,2432.0,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1749156162815,0.00616852,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156163120,0.822,2432.6,2432.5,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156163417,4.0298,2432.6,2432.5,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156163719,9.0298,2432.6,2432.5,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156163922,9.0298,2432.6,2432.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156164113,8.2078,2432.6,2432.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156164313,9.0298,2432.6,2432.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156165020,8.2078,2432.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156165212,3.2078,2431.0,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156165418,4.4487,2430.9,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156166113,3.2078,2431.0,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156166114,0.00616852,2431.0,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156166311,8.52e-06,2431.0,2430.9,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749156166515,8.52e-06,2431.0,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156166921,5.00000852,2431.0,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156167116,4.2734,2430.9,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156167321,7.4812,2430.9,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156167520,4.2734,2430.9,2430.8,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749156167716,8.52e-06,2431.0,2430.9,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749156168030,8.52e-06,2431.0,2430.9,49.83038]
["bitfinex-derivatives","ETHF0:USTF0",1749156168719,8.52e-06,2431.0,2430.9,44.83038]
["bitfinex-derivatives","ETHF0:USTF0",1749156169022,8.52e-06,2431.0,2430.9,49.83038]
["bitfinex-derivatives","ETHF0:USTF0",1749156169225,8.52e-06,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156169420,8.52e-06,2431.0,2430.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749156169616,8.52e-06,2431.0,2430.9,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749156169822,8.52e-06,2431.0,2430.9,44.83038]
["bitfinex-derivatives","ETHF0:USTF0",1749156170027,8.52e-06,2431.0,2430.9,41.62258]
["bitfinex-derivatives","ETHF0:USTF0",1749156170419,8.52e-06,2431.0,2430.9,49.83038]
["bitfinex-derivatives","ETHF0:USTF0",1749156170928,8.52e-06,2431.0,2430.9,54.14128]
["bitfinex-derivatives","ETHF0:USTF0",1749156171125,3.2078,2432.6,2430.9,53.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749156171422,3.2078,2432.9,2431.8,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1749156171623,4.3876,2432.8,2432.0,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1749156171819,4.3876,2432.8,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156172121,0.00616852,2432.5,2432.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749156172328,0.00616852,2432.5,2432.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749156172629,0.00616852,2432.5,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156172922,4.26086852,2432.5,2432.1,40.80616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156173131,3.2078,2432.3,2432.1,40.80616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156173318,3.2078,2432.4,2432.1,40.80616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156173515,5.08292852,2432.5,2432.1,40.80616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156173516,3.2078,2432.2,2432.1,40.80616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156173715,4.2547,2432.3,2432.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749156173920,0.00616852,2432.5,2432.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749156174333,5.00616852,2432.5,2432.1,40.80616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156174537,3.21396852,2432.5,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156174827,0.82211,2432.3,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156175023,4.4612,2432.2,2432.1,0.82834852]
["bitfinex-derivatives","ETHF0:USTF0",1749156175218,4.4612,2432.2,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156175424,4.4612,2432.2,2432.1,0.82834852]
["bitfinex-derivatives","ETHF0:USTF0",1749156175625,4.4612,2432.2,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156175823,7.669,2432.2,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156176021,8.49115,2432.2,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156176231,10.28335,2432.2,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156176420,4.4612,2432.2,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156176625,3.21396852,2432.5,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156176626,0.00616852,2432.5,2432.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749156176829,8.52e-06,2432.5,2432.4,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1749156177030,8.52e-06,2432.5,2432.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749156177530,8.52e-06,2432.5,2432.4,49.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749156177932,8.52e-06,2432.5,2432.4,54.06258]
["bitfinex-derivatives","ETHF0:USTF0",1749156178325,8.52e-06,2432.5,2432.4,41.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749156178529,8.52e-06,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156179029,4.57770852,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156179335,8.52e-06,2432.5,2432.4,46.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749156179536,8.52e-06,2432.5,2432.4,41.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749156180330,8.52e-06,2432.5,2432.4,46.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749156180531,8.52e-06,2432.5,2432.4,41.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749156180831,0.82215,2432.2,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156181028,4.4424,2432.4,2432.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156181332,3.2078,2432.2,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156181534,3.2078,2431.5,2431.1,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1749156181724,3.2078,2431.5,2431.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749156181932,8.52e-06,2432.5,2432.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749156182232,0.82248,2431.2,2431.1,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1749156182427,4.03028,2431.2,2431.1,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1749156182624,9.03028,2431.2,2431.1,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1749156182825,3.2078,2431.5,2431.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749156183129,8.52e-06,2432.5,2432.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749156183429,8.52e-06,2432.5,2432.4,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1749156183631,8.52e-06,2432.5,2432.4,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749156183832,8.52e-06,2432.5,2432.4,9.02988]
["bitfinex-derivatives","ETHF0:USTF0",1749156184232,8.52e-06,2432.5,2432.4,13.38798]
["bitfinex-derivatives","ETHF0:USTF0",1749156184430,8.52e-06,2432.5,2432.4,54.18798]
["bitfinex-derivatives","ETHF0:USTF0",1749156184633,3.2078,2434.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156184831,3.2078,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156185030,24.864,2436.0,2434.2,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1749156185031,3.2078,2435.3,2434.2,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1749156185233,3.2078,2435.9,2435.1,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1749156185433,3.2899,2435.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156185641,3.2899,2435.9,2434.6,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1749156185642,0.00616852,2435.5,2435.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1749156185834,0.00616852,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156186031,0.00616852,2435.5,2435.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1749156186337,0.00616852,2435.5,2435.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156186729,0.82114,2435.2,2435.1,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156186933,5.23089867,2435.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156187236,3.2078,2433.1,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156187439,3.2078,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156187440,3.2078,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156187637,2.05406,2433.8,2431.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749156187638,3.2078,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156187936,0.82232,2431.7,2431.6,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156188131,0.82249,2431.2,2431.1,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1749156188330,0.82249,2431.2,2429.7,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1749156188331,2.05666,2430.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156188526,3.2078,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156188833,3.2078,2429.4,2426.5,7.9353837]
["bitfinex-derivatives","ETHF0:USTF0",1749156188834,0.82333,2428.8,2428.7,0.08234]
["bitfinex-derivatives","ETHF0:USTF0",1749156189031,3.2078,2428.9,2428.5,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156189226,0.00616852,2429.0,2428.5,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156189227,3.2078,2428.7,2428.6,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1749156189428,3.2078,2428.7,2428.5,0.00616852]
["bitfinex-derivatives","ETHF0:USTF0",1749156189429,3.2078,2428.7,2428.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156189632,8.2078,2428.7,2426.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749156189837,3.2078,2427.8,2426.5,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749156190033,3.2078,2427.4,2426.5,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749156190333,3.2078,2427.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156190541,3.2078,2427.1,2426.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749156190838,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156191043,3.2078,2426.8,2426.3,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749156191244,3.2078,2427.1,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749156191439,0.00616852,2427.4,2427.3,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749156191644,8.52e-06,2427.4,2427.3,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749156191938,4.5384,2428.6,2428.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749156192140,3.2078,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156192344,3.2078,2428.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156192531,4.5384,2428.8,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156192935,0.00618136,2428.6,2428.1,0.00618136]
["bitfinex-derivatives","ETHF0:USTF0",1749156193932,2.0587,2428.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156194134,24.882,2428.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156194135,0.82427,2426.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156194437,3.2078,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156194634,3.2078,2425.7,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156194839,0.82441,2425.6,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156195040,0.00618136,2425.4,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156195235,3.21398136,2425.4,2425.0,0.02120949]
["bitfinex-derivatives","ETHF0:USTF0",1749156195439,4.2972,2425.3,2425.0,0.02120949]
["bitfinex-derivatives","ETHF0:USTF0",1749156195642,0.00618136,2425.4,2425.0,0.02120949]
["bitfinex-derivatives","ETHF0:USTF0",1749156195936,0.00618136,2425.4,2425.3,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1749156196140,0.00618136,2425.4,2425.0,0.02120949]
["bitfinex-derivatives","ETHF0:USTF0",1749156196331,0.00618136,2425.4,2425.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749156196534,0.00618136,2425.4,2425.2,0.02120949]
["bitfinex-derivatives","ETHF0:USTF0",1749156196737,0.00618136,2425.4,2425.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749156197238,3.2078,2426.1,2426.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749156197439,3.2078,2426.6,2426.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749156197741,3.2078,2426.3,2426.0,0.02120949]
["bitfinex-derivatives","ETHF0:USTF0",1749156197943,3.2078,2426.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156197944,4.3202,2426.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156198134,3.2078,2425.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156198338,3.2078,2424.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156198541,3.2078,2424.3,2422.9,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749156198840,7.528,2424.6,2423.9,0.00618136]
["bitfinex-derivatives","ETHF0:USTF0",1749156199039,0.00618136,2424.5,2423.9,0.00618136]
["bitfinex-derivatives","ETHF0:USTF0",1749156199245,0.82493,2424.0,2423.9,0.00618136]
["bitfinex-derivatives","ETHF0:USTF0",1749156199546,0.00618136,2424.5,2423.9,0.00618136]
["bitfinex-derivatives","ETHF0:USTF0",1749156199735,1.36e-06,2424.5,2424.4,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749156200137,1.36e-06,2424.5,2424.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749156200342,1.36e-06,2424.5,2424.4,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749156200540,1.36e-06,2424.5,2424.4,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749156200942,1.36e-06,2424.5,2424.4,4.05041906]
["bitfinex-derivatives","ETHF0:USTF0",1749156201342,1.36e-06,2424.5,2424.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749156201542,1.36e-06,2424.5,2424.4,0.02633518]
["bitfinex-derivatives","ETHF0:USTF0",1749156201850,8.20780136,2424.5,2423.9,0.00618136]
["bitfinex-derivatives","ETHF0:USTF0",1749156202148,3.2078,2424.2,2423.9,0.00618136]
["bitfinex-derivatives","ETHF0:USTF0",1749156202346,4.2768,2424.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156202649,3.2078,2422.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156202839,3.2078,2421.9,2420.9,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749156203145,3.2078,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749156203345,0.00619476,2422.1,2421.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156203544,4.12287,2425.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156203545,3.2078,2423.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156203737,3.2078,2423.6,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156203939,4.2768,2423.5,2422.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749156204143,4.2768,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156204450,0.00619476,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749156204653,24.924,2424.8,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749156204654,24.924,2426.4,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749156204845,7.4846,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156205151,0.08245,2425.5,2424.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1749156205448,5.27079,2423.2,2420.7,7.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749156205639,3.2078,2421.8,2421.7,0.00619476]
["bitfinex-derivatives","ETHF0:USTF0",1749156206243,8.2078,2421.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156206452,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156206656,7.4772,2421.7,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749156206851,0.82575,2421.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749156207147,0.82575,2421.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156207148,4.2694,2421.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156207347,3.2078,2421.6,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749156207348,0.00619476,2421.1,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749156207548,3.8429,2422.5,2420.6,0.00619476]
["bitfinex-derivatives","ETHF0:USTF0",1749156207549,3.2078,2421.9,2420.8,0.0212407]
["bitfinex-derivatives","ETHF0:USTF0",1749156207755,3.2078,2421.6,2420.8,0.0212407]
["bitfinex-derivatives","ETHF0:USTF0",1749156207950,4.2694,2421.5,2420.8,0.0212407]
["bitfinex-derivatives","ETHF0:USTF0",1749156208454,4.2694,2421.5,2421.1,0.04248798]
["bitfinex-derivatives","ETHF0:USTF0",1749156208655,0.00619476,2421.4,2421.1,0.04248798]
["bitfinex-derivatives","ETHF0:USTF0",1749156209451,0.00619476,2421.4,2421.3,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1749156209647,0.00619476,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156209952,0.00619476,2421.4,2421.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156210151,3.2078,2422.3,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749156210348,3.2078,2422.6,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156210653,3.2078,2422.3,2422.1,0.04248798]
["bitfinex-derivatives","ETHF0:USTF0",1749156210947,7.3113,2422.8,2422.1,0.04248798]
["bitfinex-derivatives","ETHF0:USTF0",1749156211150,3.2078,2422.3,2422.2,0.00619476]
["bitfinex-derivatives","ETHF0:USTF0",1749156211351,3.2078,2422.3,2420.4,28.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749156211550,3.2078,2421.4,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749156211750,3.2078,2421.9,2421.1,0.0300357]
["bitfinex-derivatives","ETHF0:USTF0",1749156211951,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156212360,0.00619476,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749156212750,3.2078,2423.5,2422.0,5.06527624]
["bitfinex-derivatives","ETHF0:USTF0",1749156212958,3.2078,2423.5,2422.0,0.06527624]
["bitfinex-derivatives","ETHF0:USTF0",1749156213260,3.2078,2422.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156213554,3.2078,2420.8,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156213758,2.06485,2421.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156213759,0.82607,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156213960,3.2078,2421.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156214150,5.27295,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156214351,0.82629,2420.0,2419.9,0.00619476]
["bitfinex-derivatives","ETHF0:USTF0",1749156215058,4.03409,2420.0,2419.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156215262,9.03409,2420.0,2419.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156215764,8.2078,2420.0,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156215964,3.2078,2419.4,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156216158,3.2078,2419.7,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156216355,0.00619476,2420.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156216653,0.00619476,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156216853,0.00619476,2420.3,2418.9,39.21268]
["bitfinex-derivatives","ETHF0:USTF0",1749156216854,0.82732,2417.0,2414.5,5.67080504]
["bitfinex-derivatives","ETHF0:USTF0",1749156217158,3.2078,2416.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156217353,3.2078,2413.8,2413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156217553,0.82859,2413.3,2413.2,6.50878845]
["bitfinex-derivatives","ETHF0:USTF0",1749156217759,4.03639,2413.3,2413.2,5.29536845]
["bitfinex-derivatives","ETHF0:USTF0",1749156217954,9.03639,2413.3,2413.2,5.29536845]
["bitfinex-derivatives","ETHF0:USTF0",1749156218153,9.03639,2413.3,2413.2,2.56573845]
["bitfinex-derivatives","ETHF0:USTF0",1749156218352,3.2078,2413.3,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156218553,7.2917,2413.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156218854,3.2078,2412.6,2411.5,0.19662242]
["bitfinex-derivatives","ETHF0:USTF0",1749156219053,3.2078,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156219252,3.2078,2413.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156219454,0.0062081,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156219658,0.0062081,2413.1,2412.5,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749156219851,4.0426881,2413.1,2412.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749156220058,0.0062081,2413.1,2412.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749156220253,0.0062081,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156220460,3.2078,2414.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156220758,3.2078,2414.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156220954,3.2078,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156221157,3.2078,2415.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156221360,0.82831,2414.1,2414.0,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1749156221658,3.2078,2414.1,2413.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156221858,0.0062081,2414.3,2413.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156222050,0.0062081,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156222252,0.0062081,2414.3,2413.9,3.874371]
["bitfinex-derivatives","ETHF0:USTF0",1749156222561,0.0062081,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156222864,0.0062081,2414.3,2413.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156223263,0.0062081,2414.3,2414.0,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1749156223467,3.2078,2414.2,2414.0,3.87437846]
["bitfinex-derivatives","ETHF0:USTF0",1749156223763,3.2078,2416.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156224064,7.3563,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156224263,3.2078,2416.2,2415.8,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1749156224461,3.2078,2416.4,2415.5,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1749156224758,0.82773,2415.8,2415.7,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156224953,4.03553,2415.8,2415.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156225156,9.03553,2415.8,2415.7,0.01192219]
["bitfinex-derivatives","ETHF0:USTF0",1749156225366,4.03553,2415.8,2415.7,0.01192219]
["bitfinex-derivatives","ETHF0:USTF0",1749156225863,2.06874,2416.5,2415.7,8.21972219]
["bitfinex-derivatives","ETHF0:USTF0",1749156225864,3.2078,2416.5,2415.7,8.21972219]
["bitfinex-derivatives","ETHF0:USTF0",1749156226058,2.06677,2418.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156226059,0.82711,2417.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156226259,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156226463,4.4519,2417.7,2417.1,28.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749156226667,3.2078,2418.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156226964,4.03488,2417.7,2417.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156227154,2.06785,2417.6,2416.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1749156227360,3.2078,2416.9,2416.0,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749156227560,0.82758,2416.3,2416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156227761,7.6597,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156227961,3.2078,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156228157,0.0062081,2417.0,2416.7,0.01926789]
["bitfinex-derivatives","ETHF0:USTF0",1749156228471,0.0889481,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156228671,0.0062081,2417.0,2416.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749156229267,3.2078,2418.0,2416.9,12.1474902]
["bitfinex-derivatives","ETHF0:USTF0",1749156229454,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156229661,0.82728,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156229964,0.82728,2417.1,2416.9,0.01926789]
["bitfinex-derivatives","ETHF0:USTF0",1749156230264,0.0062081,2417.2,2416.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156230464,0.0062081,2417.2,2417.0,3.22706789]
["bitfinex-derivatives","ETHF0:USTF0",1749156230963,0.82728,2417.1,2417.0,0.01926789]
["bitfinex-derivatives","ETHF0:USTF0",1749156231158,0.0062081,2417.2,2417.0,3.22706789]
["bitfinex-derivatives","ETHF0:USTF0",1749156231359,0.0062081,2417.2,2417.1,0.84654789]
["bitfinex-derivatives","ETHF0:USTF0",1749156231563,3.2078,2418.0,2417.1,2.35126191]
["bitfinex-derivatives","ETHF0:USTF0",1749156231762,0.82723,2417.3,2417.1,0.01926789]
["bitfinex-derivatives","ETHF0:USTF0",1749156231963,4.6685,2417.9,2417.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156231964,4.03505,2417.2,2417.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156232160,0.82735,2416.9,2416.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156232463,3.2078,2418.2,2416.9,2.38334515]
["bitfinex-derivatives","ETHF0:USTF0",1749156232664,4.4312,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156232869,3.2078,2416.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156233061,3.2078,2416.1,2410.6,64.57267345]
["bitfinex-derivatives","ETHF0:USTF0",1749156233062,3.2078,2414.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156233259,0.82853,2413.5,2413.3,7.57436684]
["bitfinex-derivatives","ETHF0:USTF0",1749156233560,3.2078,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156233761,3.2078,2413.7,2413.5,0.01670855]
["bitfinex-derivatives","ETHF0:USTF0",1749156233962,3.2140081,2413.7,2412.7,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1749156234159,3.2078,2413.1,2412.7,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1749156234358,3.2078,2413.1,2413.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156234562,0.0062081,2413.7,2413.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156234760,4.03628,2413.6,2413.0,3.2140081]
["bitfinex-derivatives","ETHF0:USTF0",1749156234962,0.0062081,2413.7,2413.0,3.2140081]
["bitfinex-derivatives","ETHF0:USTF0",1749156234963,0.0062081,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156235370,0.0062081,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156235662,0.0062081,2413.7,2413.6,28.32466]
["bitfinex-derivatives","ETHF0:USTF0",1749156235966,0.0062081,2413.7,2413.6,40.88286]
["bitfinex-derivatives","ETHF0:USTF0",1749156236463,0.0062081,2413.7,2413.6,46.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749156236669,3.2078,2415.2,2413.6,49.91189216]
["bitfinex-derivatives","ETHF0:USTF0",1749156236865,3.2078,2416.1,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156237167,3.2078,2415.8,2415.1,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1749156237370,4.366,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156237565,4.3722081,2415.7,2415.2,44.0140081]
["bitfinex-derivatives","ETHF0:USTF0",1749156237761,3.2078,2414.7,2413.7,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1749156238071,3.2078,2414.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156238265,3.2078,2414.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156238467,3.2078,2414.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156238668,25.034,2416.3,2412.5,0.05149804]
["bitfinex-derivatives","ETHF0:USTF0",1749156238669,3.2078,2415.0,2413.9,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156238867,0.0062081,2414.7,2414.2,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156239070,0.0062081,2414.7,2414.6,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749156239368,3.2078,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156239562,3.2078,2415.5,2414.9,0.05819113]
["bitfinex-derivatives","ETHF0:USTF0",1749156239769,3.2078,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156239962,3.2078,2415.7,2415.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1749156240160,3.2078,2415.7,2415.0,27.85450801]
["bitfinex-derivatives","ETHF0:USTF0",1749156240471,0.0062081,2415.6,2415.1,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156240771,3.2078,2416.9,2415.7,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1749156240964,25.035,2418.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156240965,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156241163,3.2078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156241565,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156241770,0.0062081,2416.9,2416.7,0.05819113]
["bitfinex-derivatives","ETHF0:USTF0",1749156241973,4.03519,2416.8,2416.7,0.05819113]
["bitfinex-derivatives","ETHF0:USTF0",1749156242168,8.37389,2416.8,2416.7,0.05819113]
["bitfinex-derivatives","ETHF0:USTF0",1749156242366,13.37389,2416.8,2416.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156242567,7.5465,2416.8,2416.5,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156242769,3.2078,2414.3,2410.1,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1749156243075,0.82924,2411.4,2411.0,0.18902681]
["bitfinex-derivatives","ETHF0:USTF0",1749156243280,2.71050212,2411.4,2411.0,0.16482681]
["bitfinex-derivatives","ETHF0:USTF0",1749156243764,3.2078,2411.1,2411.0,0.17103491]
["bitfinex-derivatives","ETHF0:USTF0",1749156243964,4.03714,2411.1,2411.0,0.17103491]
["bitfinex-derivatives","ETHF0:USTF0",1749156244366,4.03714,2411.1,2411.0,40.97103491]
["bitfinex-derivatives","ETHF0:USTF0",1749156244574,4.03714,2411.1,2411.0,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1749156244874,8.2078,2411.1,2410.5,25.69806767]
["bitfinex-derivatives","ETHF0:USTF0",1749156245071,4.03731,2410.6,2410.5,25.69806767]
["bitfinex-derivatives","ETHF0:USTF0",1749156245274,4.03731,2410.6,2410.5,24.20590767]
["bitfinex-derivatives","ETHF0:USTF0",1749156245477,3.2078,2410.1,2409.5,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156245677,3.2078,2410.1,2408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156245678,3.2078,2409.2,2407.4,0.96076089]
["bitfinex-derivatives","ETHF0:USTF0",1749156245866,3.2078,2408.3,2406.9,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749156246173,0.00622136,2408.5,2408.3,0.62598157]
["bitfinex-derivatives","ETHF0:USTF0",1749156246375,2.07431,2410.0,2407.0,103.125]
["bitfinex-derivatives","ETHF0:USTF0",1749156246376,3.2078,2408.6,2408.5,0.67470636]
["bitfinex-derivatives","ETHF0:USTF0",1749156246577,0.8299,2409.5,2408.6,0.49098901]
["bitfinex-derivatives","ETHF0:USTF0",1749156246874,2.68582198,2408.6,2408.2,0.0517228]
["bitfinex-derivatives","ETHF0:USTF0",1749156247177,3.2078,2408.5,2408.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156247374,0.00622136,2408.6,2408.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749156247567,3.2078,2408.5,2408.3,0.10346278]
["bitfinex-derivatives","ETHF0:USTF0",1749156247767,3.2078,2408.5,2408.1,0.05794631]
["bitfinex-derivatives","ETHF0:USTF0",1749156247973,4.03813,2408.2,2408.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749156248166,3.2078,2408.2,2408.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749156248366,3.2078,2408.3,2408.1,7.37055806]
["bitfinex-derivatives","ETHF0:USTF0",1749156248567,3.2078,2408.5,2407.4,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1749156248768,3.2078,2407.7,2406.8,10.34090909]
["bitfinex-derivatives","ETHF0:USTF0",1749156248977,3.2078,2406.9,2406.8,10.34090909]
["bitfinex-derivatives","ETHF0:USTF0",1749156249481,0.00622136,2407.1,2406.8,15.54802384]
["bitfinex-derivatives","ETHF0:USTF0",1749156249671,0.00622136,2407.1,2406.8,10.34090909]
["bitfinex-derivatives","ETHF0:USTF0",1749156249672,3.2078,2406.9,2406.8,10.34090909]
["bitfinex-derivatives","ETHF0:USTF0",1749156249871,0.00622136,2407.1,2406.8,10.34090909]
["bitfinex-derivatives","ETHF0:USTF0",1749156250077,5.00620975,2407.1,2406.8,10.34090909]
["bitfinex-derivatives","ETHF0:USTF0",1749156250375,0.00622136,2407.1,2406.8,13.5487207]
["bitfinex-derivatives","ETHF0:USTF0",1749156250673,0.00622136,2407.1,2406.9,2.99164428]
["bitfinex-derivatives","ETHF0:USTF0",1749156250879,0.00622136,2407.1,2406.8,10.3409207]
["bitfinex-derivatives","ETHF0:USTF0",1749156250880,0.00622136,2407.1,2406.8,5.3409207]
["bitfinex-derivatives","ETHF0:USTF0",1749156251182,0.00622136,2407.1,2406.8,10.3409207]
["bitfinex-derivatives","ETHF0:USTF0",1749156251476,0.00622136,2407.1,2406.0,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749156251477,3.2078,2406.7,2404.1,28.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749156251675,3.2078,2406.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156251869,3.2078,2405.7,2405.5,0.36258638]
["bitfinex-derivatives","ETHF0:USTF0",1749156252071,3.2078,2406.6,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156252383,3.2078,2407.6,2406.1,3.22940304]
["bitfinex-derivatives","ETHF0:USTF0",1749156252570,3.2078,2407.6,2407.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1749156252880,3.2078,2407.6,2407.3,0.00623441]
["bitfinex-derivatives","ETHF0:USTF0",1749156253571,3.2078,2407.6,2407.4,0.02160304]
["bitfinex-derivatives","ETHF0:USTF0",1749156254277,3.2078,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156254278,8.2078,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156254477,7.5878,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156254677,7.5878,2407.6,2407.5,40.82160304]
["bitfinex-derivatives","ETHF0:USTF0",1749156254882,13.41834,2407.6,2407.5,40.82160304]
["bitfinex-derivatives","ETHF0:USTF0",1749156255084,7.5878,2407.6,2407.5,40.82160304]
["bitfinex-derivatives","ETHF0:USTF0",1749156255577,3.2078,2407.6,2407.5,40.82160304]
["bitfinex-derivatives","ETHF0:USTF0",1749156255778,0.00623441,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749156255973,3.2078,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1749156256179,2.07386,2410.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156256180,3.2078,2410.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156256483,3.2078,2410.1,2409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156256672,3.2078,2410.6,2409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156256876,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156257077,0.00622123,2411.0,2410.6,29.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749156257576,0.00622123,2411.0,2410.8,0.03517405]
["bitfinex-derivatives","ETHF0:USTF0",1749156257779,0.00622123,2411.0,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1749156257981,3.2078,2411.7,2410.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156258182,3.2078,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156258371,3.2078,2411.7,2410.8,27.21175405]
["bitfinex-derivatives","ETHF0:USTF0",1749156258372,3.2078,2411.7,2411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156258681,3.2078,2412.5,2412.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1749156258879,3.2078,2412.5,2412.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749156258880,3.21402123,2412.5,2412.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749156259179,3.2078,2413.3,2412.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156259380,3.2078,2413.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156259681,3.2078,2413.5,2413.1,0.03517405]
["bitfinex-derivatives","ETHF0:USTF0",1749156259883,4.0533,2415.3,2413.1,0.03517405]
["bitfinex-derivatives","ETHF0:USTF0",1749156259884,3.2078,2414.1,2413.1,0.03517405]
["bitfinex-derivatives","ETHF0:USTF0",1749156260176,0.00622123,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156260370,0.00622123,2413.8,2413.7,5.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749156260575,3.2078,2414.8,2413.7,4.92417405]
["bitfinex-derivatives","ETHF0:USTF0",1749156260775,41.34255,2418.4,2413.7,4.92417405]
["bitfinex-derivatives","ETHF0:USTF0",1749156260776,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156260977,3.2078,2415.8,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156261182,3.2078,2415.8,2414.9,29.985]
["bitfinex-derivatives","ETHF0:USTF0",1749156261371,3.2078,2415.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156261572,0.00371866,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156261777,0.00371866,2414.9,2414.8,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1749156261979,0.00371866,2414.9,2414.6,0.03517405]
["bitfinex-derivatives","ETHF0:USTF0",1749156262279,0.00371866,2414.9,2414.8,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1749156262479,3.2078,2416.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156262779,3.2078,2416.2,2412.8,340.00748]
["bitfinex-derivatives","ETHF0:USTF0",1749156262780,3.2078,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156262977,3.2078,2416.6,2415.5,0.03517405]
["bitfinex-derivatives","ETHF0:USTF0",1749156262978,4.5539,2416.7,2415.8,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749156263178,4.5539,2416.7,2415.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1749156263384,4.5539,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156263583,4.5539,2416.7,2416.1,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749156263784,3.2078,2416.9,2416.4,0.03517405]
["bitfinex-derivatives","ETHF0:USTF0",1749156263986,3.2078,2417.6,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156264180,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156264385,3.2078,2417.6,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156264587,0.82731,2417.1,2416.9,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749156264780,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156264980,0.00616488,2417.2,2415.7,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749156264981,0.00616488,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749156265177,4.88e-06,2417.2,2417.1,41.62728]
["bitfinex-derivatives","ETHF0:USTF0",1749156265483,4.88e-06,2417.2,2417.1,46.62728]
["bitfinex-derivatives","ETHF0:USTF0",1749156265981,4.88e-06,2417.2,2417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156266184,4.88e-06,2417.2,2417.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156266584,4.88e-06,2417.2,2417.1,46.62728]
["bitfinex-derivatives","ETHF0:USTF0",1749156266883,4.88e-06,2417.2,2417.1,49.83508]
["bitfinex-derivatives","ETHF0:USTF0",1749156267074,3.2078,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749156267479,5.97973,2420.0,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749156267480,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749156267883,3.2078,2419.2,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156268182,4.656,2419.5,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156268183,4.656,2419.5,2418.8,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749156268378,3.2078,2420.5,2420.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749156268580,3.2078,2420.8,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749156268778,3.2078,2420.8,2420.1,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1749156268982,3.2078,2420.4,2420.0,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749156269384,3.29043,2420.4,2420.0,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749156269584,4.9524,2420.3,2420.0,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749156269888,3.2078,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156270187,3.2078,2421.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156270381,4.9524,2422.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156270585,0.08258,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749156270776,0.08258,2421.7,2421.6,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749156270977,0.08258,2421.7,2421.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749156271179,2.06446,2421.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156271483,0.82645,2419.6,2419.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749156271691,3.2078,2419.5,2418.5,32.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749156271984,3.2078,2419.3,2418.5,28.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749156272177,3.2078,2419.3,2409.7,12.74494028]
["bitfinex-derivatives","ETHF0:USTF0",1749156272178,3.2078,2419.0,2418.7,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749156272379,3.2078,2419.0,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156272686,0.00619913,2419.1,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156272687,0.82668,2418.9,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156272983,3.21399913,2419.1,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156273188,4.04061913,2419.1,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156273389,3.21399913,2419.1,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156273603,3.21399913,2419.1,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1749156273780,3.21399913,2419.1,2418.6,3.21400938]
["bitfinex-derivatives","ETHF0:USTF0",1749156273981,0.00619913,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156274186,2.066,2419.7,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156274380,3.2078,2418.8,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156274582,4.819,2419.4,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156274784,0.8267,2418.8,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156274985,3.2078,2419.8,2418.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156275184,3.2078,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156275683,3.2078,2419.2,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156275884,3.2078,2418.8,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156276594,3.2078,2418.8,2418.6,40.80620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156277385,0.82673,2418.7,2418.6,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156277587,4.7022,2419.1,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1749156277793,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156277984,3.2078,2419.3,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156278385,3.2078,2419.3,2418.8,41.62669]
["bitfinex-derivatives","ETHF0:USTF0",1749156278590,3.21400938,2419.3,2418.8,40.80620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156279490,4.8395,2419.2,2418.8,40.80620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156279789,3.21400938,2419.3,2418.8,44.01400938]
["bitfinex-derivatives","ETHF0:USTF0",1749156279985,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156280189,0.82596,2421.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156280393,3.2078,2420.8,2419.9,32.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749156280783,3.2078,2420.8,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749156281088,0.82599,2420.9,2420.3,0.83236938]
["bitfinex-derivatives","ETHF0:USTF0",1749156281288,4.92211,2421.0,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749156281498,4.92211,2421.0,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749156281686,4.92211,2421.0,2420.3,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1749156281986,7.3694,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156282189,5.8661,2422.3,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749156282190,7.0101,2422.3,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749156282381,4.9095,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156282585,4.9095,2422.2,2421.8,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156282789,0.82583,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156282992,4.9095,2421.3,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156283293,0.8261,2420.6,2420.1,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1749156283490,4.03381,2420.9,2420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156283681,3.2078,2420.9,2420.1,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1749156283887,0.00615214,2420.7,2420.3,3.21399617]
["bitfinex-derivatives","ETHF0:USTF0",1749156284191,0.00615214,2420.7,2420.3,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156284495,0.00615214,2420.7,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156284696,0.00615214,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1749156284999,3.2078,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156285195,4.8376,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156285390,4.8376,2421.3,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749156285595,4.8376,2421.3,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156285800,4.8376,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749156286010,4.8376,2421.3,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749156286198,4.8376,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749156286398,3.2078,2421.7,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749156286608,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156286898,3.2078,2421.7,2421.0,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749156287103,3.2078,2421.7,2421.1,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749156287299,3.2078,2422.1,2421.1,6.68869]
["bitfinex-derivatives","ETHF0:USTF0",1749156287502,3.2078,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156287891,4.5945,2422.6,2421.8,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1749156288097,4.5945,2422.6,2421.1,8.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749156288098,3.2078,2422.4,2422.0,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156288298,0.82557,2422.2,2422.0,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156288500,0.82586,2421.3,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749156288695,3.2078,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156289095,3.2078,2421.4,2420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156289294,24.993,2422.6,2420.9,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1749156289295,3.2078,2421.7,2420.9,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1749156289499,0.00619617,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749156289891,0.00619617,2421.5,2421.1,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156290203,3.2078,2421.3,2421.1,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156290502,0.82588,2421.2,2421.1,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156291196,0.82617,2420.4,2419.7,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1749156291392,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749156291595,3.2078,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749156291799,3.2078,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156292000,3.2078,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156292197,3.2078,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749156292499,3.21399617,2419.4,2418.9,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156292701,3.21399617,2419.4,2416.1,0.18084435]
["bitfinex-derivatives","ETHF0:USTF0",1749156292702,3.2078,2419.1,2417.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1749156292900,4.8008,2419.0,2417.7,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1749156293107,5.62745,2419.0,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1749156293298,4.8008,2419.0,2418.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1749156293510,4.8008,2419.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156293802,3.2078,2418.7,2418.2,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156294301,3.2078,2418.4,2418.2,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156294605,4.8008,2418.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156294804,3.2078,2417.5,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156295002,4.8008,2417.4,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156295201,8.0086,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156295500,0.00619617,2417.3,2416.8,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156295701,0.00619617,2417.3,2416.8,40.80619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156296199,0.00619617,2417.3,2416.9,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749156296409,0.00619617,2417.3,2416.8,40.80619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156296603,7.84569617,2417.3,2416.8,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156296902,0.00619617,2417.3,2416.8,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156297103,0.00619617,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156297504,3.2078,2419.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156297692,1.26600956,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156297899,4.6317,2419.2,2418.4,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749156298204,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156298504,0.08886617,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156298907,0.00619617,2419.2,2419.1,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749156299096,0.00619617,2419.2,2419.1,35.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749156299296,3.2078,2420.0,2419.1,30.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749156299496,5.0558,2419.9,2419.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156300303,3.21399617,2419.7,2418.7,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156300504,3.2078,2421.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156300713,5.25376353,2422.4,2418.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156300714,5.0558,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749156300903,5.0558,2421.3,2420.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156301210,0.82597,2421.0,2420.3,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749156301407,3.2078,2421.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156301408,3.2078,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156301711,3.2078,2420.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156301901,3.2078,2420.2,2419.8,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156302201,7.8819,2420.2,2419.8,0.83255617]
["bitfinex-derivatives","ETHF0:USTF0",1749156302402,2.06478,2421.2,2419.8,0.83255617]
["bitfinex-derivatives","ETHF0:USTF0",1749156302403,3.2078,2421.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156302604,3.2078,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749156302794,4.6741,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749156302997,2.97091873,2423.7,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156303203,3.2078,2420.4,2418.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1749156303500,3.2078,2420.4,2417.7,0.18483796]
["bitfinex-derivatives","ETHF0:USTF0",1749156303501,3.2078,2417.0,2414.9,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749156303704,3.2078,2416.1,2414.9,9.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749156304003,3.2078,2416.0,2415.7,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156304402,3.2078,2417.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156304600,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156304910,3.2078,2416.7,2415.7,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156305202,2.06724,2418.3,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156305503,3.2078,2417.4,2417.1,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1749156305710,4.6164,2418.4,2417.1,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1749156305711,3.2078,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156306009,3.2078,2419.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156306199,3.2078,2419.4,2418.4,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1749156306404,3.2078,2418.9,2418.5,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1749156306605,3.2078,2419.3,2418.5,29.67]
["bitfinex-derivatives","ETHF0:USTF0",1749156306901,3.2078,2418.9,2418.5,29.67]
["bitfinex-derivatives","ETHF0:USTF0",1749156307105,3.2078,2418.6,2418.5,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1749156307602,3.2078,2419.6,2418.5,34.67]
["bitfinex-derivatives","ETHF0:USTF0",1749156307796,3.2078,2419.9,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156307996,3.2078,2420.2,2419.5,29.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749156308207,3.2078,2420.6,2419.6,3.21399694]
["bitfinex-derivatives","ETHF0:USTF0",1749156308411,3.2078,2420.6,2419.6,0.00619694]
["bitfinex-derivatives","ETHF0:USTF0",1749156308706,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156309006,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156309212,3.2078,2421.4,2420.4,29.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749156309403,3.2078,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156309707,3.2078,2421.7,2421.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749156309899,3.2078,2421.3,2420.7,0.00619694]
["bitfinex-derivatives","ETHF0:USTF0",1749156310101,3.2078,2420.9,2420.7,0.00619694]
["bitfinex-derivatives","ETHF0:USTF0",1749156310303,0.82602,2420.8,2420.7,0.00619694]
["bitfinex-derivatives","ETHF0:USTF0",1749156310500,0.82624,2420.2,2419.8,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1749156310705,3.2078,2420.3,2419.4,45.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749156310906,3.2078,2419.6,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156311107,0.82649,2419.5,2418.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749156311309,7.8943,2420.7,2418.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749156311501,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156311707,0.00619694,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156311901,3.2078,2420.9,2419.8,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1749156312103,3.2078,2420.9,2419.8,29.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749156312411,3.2078,2423.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156312615,8.2569,2423.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156312805,3.2078,2422.9,2422.2,29.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749156313107,3.2078,2423.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156313300,3.39538388,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156313498,3.2078,2425.2,2424.0,0.00619694]
["bitfinex-derivatives","ETHF0:USTF0",1749156313709,3.2078,2426.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156314013,3.2078,2426.5,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156314319,3.2078,2426.5,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156314514,3.2078,2426.2,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156314808,0.06741724,2426.3,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156315013,3.2078,2426.0,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156315310,4.03205,2426.0,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156315608,3.2078,2426.5,2425.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156315810,3.2078,2426.8,2426.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749156316205,3.2078,2427.1,2426.0,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749156316411,3.2078,2426.5,2426.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749156316608,3.2078,2426.3,2426.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156316814,3.2078,2426.8,2426.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156317002,3.2078,2426.5,2426.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156317313,3.2078,2427.1,2426.0,7.76810391]
["bitfinex-derivatives","ETHF0:USTF0",1749156317501,3.2078,2427.4,2426.0,7.76810391]
["bitfinex-derivatives","ETHF0:USTF0",1749156317704,3.21393913,2426.8,2426.0,7.76810391]
["bitfinex-derivatives","ETHF0:USTF0",1749156318004,3.2078,2426.3,2426.0,4.56030391]
["bitfinex-derivatives","ETHF0:USTF0",1749156319521,0.00613913,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156319721,0.00613913,2426.8,2426.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1749156319903,0.00613913,2426.8,2426.6,65.754]
["bitfinex-derivatives","ETHF0:USTF0",1749156319904,0.82401,2426.7,2426.6,65.754]
["bitfinex-derivatives","ETHF0:USTF0",1749156320306,8.76883,2428.1,2426.6,65.754]
["bitfinex-derivatives","ETHF0:USTF0",1749156320307,3.2078,2428.0,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749156320510,3.2078,2428.3,2427.3,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749156320716,3.2078,2427.8,2427.3,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749156320909,3.2078,2427.8,2426.7,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749156321110,3.2078,2427.4,2426.7,7.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749156321304,4.5453,2427.7,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156321520,0.82395,2426.9,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156322009,3.2078,2427.3,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156322214,7.7531,2427.7,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156322406,0.82395,2426.9,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156322608,7.7531,2427.7,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156322803,0.82395,2426.9,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156323008,4.5453,2427.7,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156323208,3.2078,2427.4,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156323409,0.82395,2426.9,2426.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156323813,0.82401,2426.7,2425.5,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749156324110,4.7999,2426.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156324315,3.2078,2427.0,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156324503,3.2078,2426.9,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156324703,4.7999,2426.9,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156324910,0.00618391,2426.7,2426.2,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156325106,3.2078,2426.4,2426.2,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156325307,4.7999,2426.3,2426.2,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156326021,9.7999,2426.3,2426.2,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156326516,13.0077,2426.3,2426.2,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156326714,13.0077,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156326715,13.0077,2426.3,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156326912,4.7999,2426.3,2425.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156327117,0.00618391,2426.7,2425.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156327118,3.21398391,2426.7,2425.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749156327422,0.00618391,2426.7,2425.9,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749156327616,3.2078,2426.0,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156327912,2.06138,2425.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156328114,4.03263,2424.3,2424.2,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156328417,4.03263,2424.3,2422.9,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749156328418,0.82502,2423.8,2422.9,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749156328616,3.2078,2423.5,2422.9,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749156328919,3.2078,2423.5,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156329109,3.2078,2423.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156329311,0.00618391,2422.4,2422.0,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156329510,3.2078,2422.3,2422.0,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156329915,0.82559,2422.1,2422.0,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156330117,0.82559,2422.2,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156330308,3.2078,2421.9,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156330511,3.2078,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156330717,3.2078,2422.0,2420.7,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1749156330915,3.2078,2422.0,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156331121,3.2078,2422.0,2420.7,29.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749156331122,4.03363,2421.4,2421.3,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1749156331417,3.2078,2421.2,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156331609,3.2078,2420.3,2419.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749156331814,3.2078,2421.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156332121,3.2078,2421.1,2420.1,25.77226]
["bitfinex-derivatives","ETHF0:USTF0",1749156332311,3.2078,2420.6,2420.4,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156332916,0.00619732,2420.8,2420.4,5.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156333215,0.00619732,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156333414,0.00619732,2420.8,2420.6,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749156333615,0.00619732,2420.8,2420.4,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156334117,3.2078,2420.6,2420.4,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156334315,4.618,2420.5,2420.4,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156334514,4.618,2420.5,2420.4,40.80619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156334917,0.00619732,2420.8,2420.4,40.80619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156335116,0.00619732,2420.8,2420.4,45.80619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156335315,0.00619732,2420.8,2420.4,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156335518,3.2078,2420.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156335718,3.2078,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156336022,3.2078,2419.9,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156336222,0.00619732,2420.8,2419.7,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1749156336423,0.06741724,2421.4,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749156336624,0.06741724,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156336819,0.06741724,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156337020,3.2078,2422.3,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156337224,3.2078,2423.0,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156337420,0.00619732,2422.7,2422.3,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156337919,4.1343,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156338112,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156338314,0.08251,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156338532,3.2078,2423.5,2422.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749156338728,7.8605,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156338926,0.00619732,2423.7,2423.3,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1749156339225,3.21399732,2423.7,2423.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156339524,0.82515,2423.4,2423.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156339722,4.03295,2423.4,2423.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156339923,7.8605,2423.6,2423.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156340124,0.82512,2423.5,2423.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156340326,4.6527,2423.4,2423.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156340521,7.8605,2423.4,2423.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156340727,2.06139,2425.2,2423.3,33.16780732]
["bitfinex-derivatives","ETHF0:USTF0",1749156340922,3.2078,2425.4,2423.3,33.16780732]
["bitfinex-derivatives","ETHF0:USTF0",1749156340923,0.08247,2425.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156341227,0.08247,2425.1,2424.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156341424,0.08247,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156341732,0.00619732,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156342127,7.3421,2425.8,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156342427,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156342631,4.1343,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156342823,2.06093,2425.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156343132,4.1343,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156343133,0.00619732,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156343323,0.00619732,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156343625,2.06011,2426.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156343626,3.2078,2427.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156343826,8.3208,2428.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156344022,0.08236,2428.2,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156344223,0.08236,2428.2,2427.1,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1749156344524,0.08236,2428.2,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156344724,0.00618416,2428.0,2427.5,0.00618416]
["bitfinex-derivatives","ETHF0:USTF0",1749156345126,3.2078,2427.9,2427.5,0.00618416]
["bitfinex-derivatives","ETHF0:USTF0",1749156345927,4.9224,2427.8,2427.5,0.00618416]
["bitfinex-derivatives","ETHF0:USTF0",1749156346121,0.00618416,2428.0,2427.5,4.03772416]
["bitfinex-derivatives","ETHF0:USTF0",1749156346322,0.00618416,2428.0,2427.9,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749156346832,0.00618416,2428.0,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749156347028,0.00618416,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156347228,0.00618416,2428.0,2427.5,3.21398416]
["bitfinex-derivatives","ETHF0:USTF0",1749156347433,0.00618416,2428.0,2427.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1749156347733,0.18206671,2429.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156347932,0.18206671,2429.1,2428.7,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749156348243,0.18206671,2429.1,2428.0,27.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749156348244,4.0672,2430.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156348431,5.94751,2430.0,2429.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749156348626,0.08843696,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156348826,3.2078,2431.0,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156349127,0.08227,2430.9,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156349331,0.82271,2430.6,2430.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749156349634,3.2078,2430.7,2429.7,70.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749156349827,5.0423,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156350027,0.08228,2430.6,2430.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749156350335,0.08228,2430.6,2430.5,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1749156350932,4.8153,2431.5,2430.5,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1749156350933,4.8153,2431.5,2430.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156351135,4.89755,2431.5,2430.8,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1749156351334,0.08225,2431.4,2430.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156351535,0.08225,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156352029,3.2078,2431.3,2430.8,3.2139703]
["bitfinex-derivatives","ETHF0:USTF0",1749156352235,8.0231,2431.3,2430.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156352632,0.08225,2431.4,2430.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156352827,0.08225,2431.4,2431.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749156353035,0.08225,2431.4,2431.3,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1749156353227,0.08225,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156353630,0.02016629,2431.6,2431.3,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1749156353828,0.02016629,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156354030,0.82202,2432.7,2431.7,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1749156354240,7.288,2433.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156354441,5.17889,2433.3,2432.2,45.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749156354932,3.2078,2433.1,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156355137,4.11076,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156355340,3.2078,2432.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156355527,3.2078,2431.3,2430.8,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749156355828,0.8226,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156356028,3.2078,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156356339,0.00612409,2431.1,2430.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156356835,0.82268,2430.7,2430.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156357331,9.03048,2430.7,2430.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156357543,8.2078,2430.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156357736,3.2078,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156357927,0.82294,2430.0,2429.3,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749156358130,3.2078,2429.9,2429.3,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1749156358432,0.82309,2429.5,2429.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156358631,0.82308,2429.5,2429.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156358831,3.2078,2429.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156359138,5.0,2429.5,2427.3,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749156359139,3.2078,2427.7,2427.3,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749156359334,3.2078,2427.7,2426.7,6.85808]
["bitfinex-derivatives","ETHF0:USTF0",1749156359335,3.2078,2428.5,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156359639,3.2078,2427.8,2427.4,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1749156359848,3.28138754,2427.8,2427.4,0.0885603]
["bitfinex-derivatives","ETHF0:USTF0",1749156360134,4.03156,2427.5,2427.4,0.0885603]
["bitfinex-derivatives","ETHF0:USTF0",1749156360336,0.07358754,2427.8,2427.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749156360536,0.07358754,2427.8,2427.6,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749156360736,0.07358754,2427.8,2427.7,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749156360933,0.07358754,2427.8,2427.4,0.0885603]
["bitfinex-derivatives","ETHF0:USTF0",1749156360934,5.07358754,2427.8,2427.4,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156361441,3.2078,2427.5,2426.6,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749156361742,0.82374,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156361934,0.07358754,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156362134,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156362333,0.07358754,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156362532,0.07358754,2427.8,2426.6,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1749156362533,7.54e-06,2427.8,2427.7,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1749156362733,7.54e-06,2427.8,2427.7,28.93349]
["bitfinex-derivatives","ETHF0:USTF0",1749156362941,3.2078,2429.9,2428.0,3.20779246]
["bitfinex-derivatives","ETHF0:USTF0",1749156363237,3.2078,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156363539,3.2078,2429.7,2429.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156363728,2.13941,2430.2,2429.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156363729,0.0061703,2430.1,2429.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156364129,0.0061703,2430.1,2430.0,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1749156364333,0.0061703,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156364536,5.0884703,2430.1,2429.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156364734,4.03082,2429.7,2429.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156364935,2.05765,2429.6,2428.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749156365144,3.2078,2429.4,2428.7,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749156365434,0.82319,2429.2,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156365737,2.1457203,2430.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156365738,0.82327,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156365939,5.0,2429.0,2428.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156366131,0.82336,2428.7,2428.6,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156366439,8.2078,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156366736,4.03144,2427.9,2427.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749156366941,0.06741724,2427.8,2427.0,10.13084]
["bitfinex-derivatives","ETHF0:USTF0",1749156367139,3.2078,2427.7,2426.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1749156367337,0.0061703,2427.5,2427.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749156367530,5.0061703,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156367730,5.8299603,2427.5,2427.4,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1749156367932,8.2139703,2427.5,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156368132,3.2078,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156368438,3.2078,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156368641,0.82406,2426.7,2426.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749156368835,26.96151,2427.4,2425.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1749156368836,3.2078,2426.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156369034,0.00618404,2426.1,2425.6,0.00420554]
["bitfinex-derivatives","ETHF0:USTF0",1749156369233,3.2078,2425.9,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156369450,3.2078,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156369744,3.2078,2424.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156370040,3.8156,2425.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156370232,0.00618404,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156370429,0.00618404,2425.3,2424.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749156370634,0.00618404,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156370635,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156370939,0.00618404,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156371240,0.00618404,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156371735,0.00618404,2425.3,2425.0,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749156371935,0.00618404,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156372135,0.00618404,2425.3,2425.2,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1749156372335,0.00618404,2425.3,2421.6,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749156372542,4.04e-06,2423.9,2423.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749156372732,4.04e-06,2423.9,2423.8,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749156372939,4.04e-06,2423.9,2423.8,9.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749156374138,3.2078,2425.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156374442,3.2078,2425.8,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156374840,3.2078,2426.1,2425.1,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1749156375040,4.03204,2426.1,2425.4,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749156375241,3.2078,2425.5,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156375435,4.03224,2425.5,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156375642,8.2078,2425.5,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156375844,3.21398404,2425.8,2425.4,0.83064404]
["bitfinex-derivatives","ETHF0:USTF0",1749156376048,5.1463,2425.7,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156376338,4.03224,2425.5,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156376534,3.2078,2425.5,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156376746,0.00618404,2425.8,2425.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749156376945,3.2078,2425.6,2425.4,0.83063404]
["bitfinex-derivatives","ETHF0:USTF0",1749156377140,3.2078,2425.6,2425.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749156377446,4.04e-06,2425.8,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156377639,4.04e-06,2425.8,2425.7,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1749156378151,4.04e-06,2425.8,2425.7,9.03218]
["bitfinex-derivatives","ETHF0:USTF0",1749156378448,4.04e-06,2425.8,2425.7,49.83218]
["bitfinex-derivatives","ETHF0:USTF0",1749156378943,5.00000404,2425.8,2425.5,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1749156379139,4.04e-06,2425.8,2425.5,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1749156379339,4.04e-06,2425.8,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156379545,4.04e-06,2425.8,2425.5,41.62444]
["bitfinex-derivatives","ETHF0:USTF0",1749156379744,4.04e-06,2425.8,2425.4,0.83064404]
["bitfinex-derivatives","ETHF0:USTF0",1749156379945,4.04e-06,2425.8,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156380142,3.2078,2425.7,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156380338,0.82444,2425.5,2425.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156380744,5.0,2425.5,2424.5,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749156380940,0.82466,2424.9,2424.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749156381145,3.2078,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156381341,5.1516,2425.4,2425.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749156381538,0.06741724,2425.7,2424.2,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749156381539,3.27521724,2425.7,2425.0,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1749156381745,3.2078,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156381937,3.2078,2425.5,2425.1,0.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749156382144,3.2078,2425.2,2425.1,0.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749156382452,0.06741724,2425.7,2425.1,0.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749156382652,1.28e-06,2425.8,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749156383150,1.28e-06,2425.8,2425.7,10.96548]
["bitfinex-derivatives","ETHF0:USTF0",1749156384550,1.28e-06,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156384852,1.28e-06,2425.8,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749156385050,1.28e-06,2425.8,2425.7,41.62438]
["bitfinex-derivatives","ETHF0:USTF0",1749156386554,1.28e-06,2425.8,2425.7,46.62438]
["bitfinex-derivatives","ETHF0:USTF0",1749156386955,4.03143,2428.0,2427.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749156387153,3.2078,2428.4,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156387353,3.2078,2429.1,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156387550,3.2078,2429.2,2428.2,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1749156387754,3.2078,2429.5,2428.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1749156387954,3.2078,2428.3,2427.1,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1749156388257,0.82354,2428.2,2427.5,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156388448,8.1298,2428.5,2428.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749156388649,3.2078,2428.9,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156388846,0.00618404,2429.1,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156389047,0.00618404,2429.1,2428.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1749156389255,0.00618404,2429.1,2428.7,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156389460,3.2078,2429.0,2428.7,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156389759,3.2078,2429.0,2428.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1749156389955,0.00618404,2429.1,2428.7,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1749156390663,3.2078,2430.0,2429.1,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1749156390970,3.2078,2430.0,2429.1,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1749156391255,0.82301,2429.8,2429.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749156391459,6.17871873,2431.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156391653,8.30494,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156391852,3.2078,2430.9,2430.6,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156392048,0.82268,2430.7,2430.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156392253,2.05713,2430.3,2429.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749156392464,3.2078,2429.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156392754,3.2078,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156393063,4.8395,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156393262,0.00617068,2429.2,2428.8,0.00615288]
["bitfinex-derivatives","ETHF0:USTF0",1749156393554,0.00617068,2429.2,2429.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1749156394256,3.2078,2430.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156394450,4.8395,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156394653,5.66241,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156394854,4.8395,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156395053,3.2078,2430.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156395254,0.82292,2430.0,2429.9,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156395756,5.0,2430.0,2429.9,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156396060,5.82292,2430.0,2429.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156396755,5.82292,2430.0,2429.0,41.62324]
["bitfinex-derivatives","ETHF0:USTF0",1749156396756,2.05757,2429.7,2428.4,28.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749156396955,3.2078,2429.0,2428.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1749156397261,3.2078,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156397458,2.05909,2427.9,2426.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749156397656,0.82389,2427.2,2427.1,0.00615288]
["bitfinex-derivatives","ETHF0:USTF0",1749156397854,3.21397068,2427.6,2427.1,0.00615288]
["bitfinex-derivatives","ETHF0:USTF0",1749156398054,3.2078,2427.4,2427.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749156398364,0.00617068,2427.6,2427.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749156398567,5.0379,2428.6,2427.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156398864,5.0379,2428.6,2427.6,8.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749156399065,3.2078,2428.4,2428.0,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749156399360,3.2078,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156399561,0.82361,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156399766,0.82355,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156399957,0.82357,2428.1,2427.8,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749156400261,3.2078,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156400464,0.82358,2428.1,2427.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749156400671,0.00617068,2428.3,2428.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749156400960,0.00617068,2428.3,2428.2,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1749156401159,4.928,2429.2,2428.7,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749156401461,3.2078,2429.5,2429.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749156401762,0.06741724,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156402263,5.006,2429.5,2429.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156402464,0.82319,2429.2,2429.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156402658,4.03099,2429.2,2429.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156403057,9.03099,2429.2,2429.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156403362,8.2138,2429.5,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156403663,5.006,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156403858,0.07358792,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156404063,0.07358792,2429.6,2429.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749156404559,0.07358792,2429.6,2429.3,40.80617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156404761,0.07358792,2429.6,2429.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1749156404958,0.07358792,2429.6,2429.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749156405261,0.07358792,2429.6,2429.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1749156405565,3.2078,2430.7,2429.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1749156405566,0.82274,2430.6,2430.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1749156405760,3.2078,2430.4,2430.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1749156405963,5.3655,2430.6,2430.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749156406167,5.26372,2431.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156406363,5.3655,2431.2,2431.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1749156406562,0.82257,2431.1,2430.9,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156406764,6.18808,2431.0,2430.9,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156407063,0.82251,2431.3,2431.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749156407256,0.82251,2431.3,2430.4,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749156407257,0.06741724,2429.6,2426.0,41.21324]
["bitfinex-derivatives","ETHF0:USTF0",1749156407458,3.2078,2427.8,2427.6,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156407659,3.2078,2427.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156407660,3.2078,2427.7,2427.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156407961,3.2078,2427.3,2426.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1749156408164,0.8237,2427.7,2427.6,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156408467,3.2078,2427.7,2427.6,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156408763,0.82351,2428.3,2427.9,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749156409071,3.2078,2428.5,2428.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156409266,6.07352,2428.6,2428.2,4.9367996]
["bitfinex-derivatives","ETHF0:USTF0",1749156409465,3.2078,2428.5,2427.4,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749156409666,3.2078,2428.7,2428.4,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156409861,0.00617068,2428.8,2428.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749156410371,0.82338,2428.7,2428.4,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1749156410558,5.2501,2428.7,2428.4,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1749156410865,0.00617068,2428.8,2428.6,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156411363,0.00617068,2428.8,2428.6,14.10710892]
["bitfinex-derivatives","ETHF0:USTF0",1749156411573,5.27577068,2428.8,2428.3,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156411764,0.82346,2428.4,2428.3,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156412359,5.82346,2428.4,2428.3,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156412661,5.82346,2428.4,2426.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749156412662,3.2078,2427.8,2426.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749156412857,3.2078,2427.3,2426.9,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156413062,3.2078,2427.3,2427.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749156413262,0.82379,2427.5,2427.1,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749156413461,6.09341,2427.4,2427.1,0.83005068]
["bitfinex-derivatives","ETHF0:USTF0",1749156413663,3.21397068,2427.5,2427.1,4.11945028]
["bitfinex-derivatives","ETHF0:USTF0",1749156413875,0.00617068,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156414071,0.00617068,2427.5,2427.4,4.9370796]
["bitfinex-derivatives","ETHF0:USTF0",1749156414377,3.21397068,2427.5,2427.1,24.91117068]
["bitfinex-derivatives","ETHF0:USTF0",1749156414674,3.2078,2427.2,2427.1,25.73507068]
["bitfinex-derivatives","ETHF0:USTF0",1749156414862,4.03167,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156415169,3.2078,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156415663,5.4605,2427.4,2427.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749156415864,3.2078,2427.3,2427.2,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749156416072,0.00617068,2427.5,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156416367,0.82994068,2427.5,2427.2,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749156416558,0.00617068,2427.5,2427.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156416762,0.00617068,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156416963,0.00617068,2427.5,2427.4,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156417170,0.00617068,2427.5,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156417366,0.82996068,2427.5,2427.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156417566,0.8238,2427.4,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156417765,3.2078,2427.3,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156417975,0.82387,2427.2,2427.1,0.00617068]
["bitfinex-derivatives","ETHF0:USTF0",1749156418163,5.3073,2427.2,2425.8,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1749156418469,3.2078,2426.7,2426.6,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156418767,8.5151,2427.2,2427.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749156418972,0.00617068,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156419173,3.21397068,2427.5,2427.4,4.9370796]
["bitfinex-derivatives","ETHF0:USTF0",1749156419369,0.00617068,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156419573,3.21397068,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156419774,0.00617068,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156420363,0.82384,2427.3,2427.2,0.00615288]
["bitfinex-derivatives","ETHF0:USTF0",1749156420662,3.21397068,2427.5,2427.4,4.9370796]
["bitfinex-derivatives","ETHF0:USTF0",1749156420966,3.21397068,2427.5,2427.4,14.93090892]
["bitfinex-derivatives","ETHF0:USTF0",1749156421168,0.00617068,2427.5,2427.4,9.99382932]
["bitfinex-derivatives","ETHF0:USTF0",1749156421367,2.06038,2426.4,2425.3,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1749156421568,5.1885,2426.3,2426.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156421772,3.2078,2426.5,2426.4,4.9374196]
["bitfinex-derivatives","ETHF0:USTF0",1749156421974,2.05936,2427.6,2426.6,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1749156422164,0.82408,2426.6,2426.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749156422365,3.2078,2426.4,2424.6,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749156422566,3.2078,2425.9,2425.6,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156422764,3.2078,2425.8,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749156423167,3.2078,2425.8,2425.7,10.81820932]
["bitfinex-derivatives","ETHF0:USTF0",1749156423373,5.1885,2426.3,2425.7,14.10710892]
["bitfinex-derivatives","ETHF0:USTF0",1749156423570,3.21397068,2426.7,2426.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156423774,0.00617068,2426.7,2426.6,4.9373496]
["bitfinex-derivatives","ETHF0:USTF0",1749156424177,5.26667,2428.2,2427.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156424380,3.2078,2428.6,2428.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749156424677,6.15948,2428.7,2428.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156424879,3.2078,2429.2,2428.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156425079,5.3361,2429.1,2428.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749156425280,0.0061834,2429.2,2428.9,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156425489,3.2078,2430.1,2429.1,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156425774,3.2078,2429.9,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1749156426080,4.1457,2430.2,2428.9,6.78602864]
["bitfinex-derivatives","ETHF0:USTF0",1749156426081,5.3361,2429.8,2429.5,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156426275,0.82294,2430.0,2429.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749156426466,3.2139834,2430.0,2429.5,6.78602864]
["bitfinex-derivatives","ETHF0:USTF0",1749156426675,0.82306,2429.6,2429.5,6.78602864]
["bitfinex-derivatives","ETHF0:USTF0",1749156426870,0.82311,2429.5,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1749156427078,0.82314,2429.4,2429.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749156427370,3.2078,2429.7,2428.8,6.79221204]
["bitfinex-derivatives","ETHF0:USTF0",1749156427572,4.03109,2428.9,2428.8,0.0061834]
["bitfinex-derivatives","ETHF0:USTF0",1749156427873,3.2078,2429.8,2429.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156428074,5.323,2429.9,2429.5,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156428282,3.2078,2429.6,2429.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156428480,0.0061834,2430.0,2429.8,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156428677,3.2078,2430.5,2429.9,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156428973,9.35335,2431.1,2430.4,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156429171,8.5308,2431.1,2430.8,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156429376,0.8226,2431.0,2430.8,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156429579,9.35336,2431.1,2430.8,6.78602864]
["bitfinex-derivatives","ETHF0:USTF0",1749156429777,5.323,2431.1,2431.0,4.9358596]
["bitfinex-derivatives","ETHF0:USTF0",1749156429983,0.82262,2430.9,2430.8,6.78602864]
["bitfinex-derivatives","ETHF0:USTF0",1749156430176,0.82265,2430.8,2430.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156430483,9.12715,2430.8,2430.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156430679,13.3045,2430.8,2429.5,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1749156430873,0.82306,2429.6,2429.5,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1749156431179,0.82313,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156431376,5.0967,2429.7,2429.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156431576,1.7e-07,2429.7,2429.5,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749156431776,3.9048,2431.4,2430.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156431777,3.2078,2430.7,2430.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156431984,3.2078,2431.0,2430.6,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156432176,5.0967,2431.2,2431.1,4.9358296]
["bitfinex-derivatives","ETHF0:USTF0",1749156432377,4.1339,2431.7,2431.1,7.3210796]
["bitfinex-derivatives","ETHF0:USTF0",1749156432584,5.1978,2431.6,2431.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156432770,0.00617017,2431.6,2431.5,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156432974,0.82857017,2431.6,2431.4,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156433183,0.00617017,2431.6,2431.5,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156433583,0.00617017,2431.6,2431.5,7.69150807]
["bitfinex-derivatives","ETHF0:USTF0",1749156433779,0.00617017,2431.6,2431.5,8.51391807]
["bitfinex-derivatives","ETHF0:USTF0",1749156434083,0.82248,2431.3,2431.2,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156434277,0.00617017,2431.6,2431.2,6.78602864]
["bitfinex-derivatives","ETHF0:USTF0",1749156434479,5.1978,2432.3,2431.5,7.3210796]
["bitfinex-derivatives","ETHF0:USTF0",1749156434684,2.05545,2432.2,2431.8,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156434883,8.4056,2432.1,2431.2,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156435084,2.05684,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156435280,5.1978,2430.5,2430.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156435482,0.82282,2430.3,2430.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156435681,5.1978,2430.5,2430.2,6.86931807]
["bitfinex-derivatives","ETHF0:USTF0",1749156435881,3.2078,2430.8,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156436094,3.2078,2431.7,2430.7,7.3210796]
["bitfinex-derivatives","ETHF0:USTF0",1749156436280,0.00617017,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156436586,0.00617017,2431.4,2431.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749156436786,8.9936,2432.4,2431.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156436987,8.9936,2432.4,2431.8,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156436988,5.7858,2432.2,2431.8,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156437284,3.2078,2432.4,2432.1,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156437483,4.02991,2432.4,2432.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156437687,0.82214,2432.3,2432.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156437890,0.82823017,2432.6,2432.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156438181,0.00617017,2432.6,2432.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156438387,0.82211,2432.4,2432.3,10.0709479]
["bitfinex-derivatives","ETHF0:USTF0",1749156438683,0.00617017,2432.6,2432.5,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156438882,0.82821017,2432.6,2432.5,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156439086,0.82821017,2432.6,2432.5,2.7498683]
["bitfinex-derivatives","ETHF0:USTF0",1749156439487,0.82214,2432.3,2432.2,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156439686,0.00617017,2432.6,2432.4,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156440297,0.00617017,2432.6,2432.2,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156440588,0.82211,2432.4,2432.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156440781,0.82214,2432.3,2432.2,2.75603847]
["bitfinex-derivatives","ETHF0:USTF0",1749156440984,0.82214,2432.3,2432.2,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156441380,0.82214,2432.3,2432.2,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156441578,5.82214,2432.3,2432.2,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156442088,9.11073,2432.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156442280,0.82249,2431.3,2431.2,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156442587,2.05584,2431.8,2431.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749156442588,0.06741724,2431.7,2431.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749156442789,0.06741724,2431.7,2431.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749156442984,0.88976724,2431.7,2431.6,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156443183,0.06741724,2431.7,2431.4,5.9576683]
["bitfinex-derivatives","ETHF0:USTF0",1749156443489,0.82241,2431.5,2431.4,5.9576683]
["bitfinex-derivatives","ETHF0:USTF0",1749156443684,0.82245,2431.4,2431.3,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156444194,5.82245,2431.4,2431.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156444391,0.82245,2431.4,2431.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156444588,11.37205,2431.4,2431.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156445290,0.82268,2430.7,2430.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1749156445487,3.2078,2431.9,2431.3,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156445787,2.05583,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156445981,2.05585,2431.8,2431.0,41.62258]
["bitfinex-derivatives","ETHF0:USTF0",1749156446188,0.82238,2431.6,2431.5,4.1132796]
["bitfinex-derivatives","ETHF0:USTF0",1749156446586,8.2078,2431.6,2430.6,28.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749156446784,0.82282,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156446988,0.82282,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156446989,0.82309,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156447186,0.82309,2429.5,2429.4,0.0823248]
["bitfinex-derivatives","ETHF0:USTF0",1749156447589,0.82316,2429.3,2429.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156447790,4.03096,2429.3,2429.2,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156448090,3.2078,2429.3,2429.2,6.02924287]
["bitfinex-derivatives","ETHF0:USTF0",1749156448392,0.00617017,2429.7,2429.2,36.36917457]
["bitfinex-derivatives","ETHF0:USTF0",1749156448594,3.2078,2431.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156448785,5.4335,2431.6,2430.9,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156449098,2.05639,2431.1,2430.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749156449389,5.4335,2431.0,2430.2,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156449593,0.8229,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156449789,2.05672,2430.7,2430.2,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156449982,3.21397017,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156450290,0.82289,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156450688,0.82282,2430.3,2430.0,6.4871696]
["bitfinex-derivatives","ETHF0:USTF0",1749156450983,0.00617017,2430.8,2430.6,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156451185,0.82281,2430.4,2430.1,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749156451383,0.82243,2431.5,2430.7,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156451586,0.82262,2430.9,2430.8,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156451786,8.6535,2431.4,2431.1,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156451993,0.82265,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156452192,0.82268,2430.7,2430.6,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156452390,2.05663,2430.8,2430.4,40.80617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156452584,3.21397017,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156452585,0.00617017,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156452895,0.82268,2430.7,2430.6,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156453087,0.00617017,2430.9,2430.8,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156453292,0.82879017,2430.9,2430.8,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156453489,0.00617017,2430.9,2430.8,12.3098196]
["bitfinex-derivatives","ETHF0:USTF0",1749156453685,2.12331724,2431.7,2430.8,11.4871696]
["bitfinex-derivatives","ETHF0:USTF0",1749156453686,0.06741724,2431.7,2430.8,11.4871696]
["bitfinex-derivatives","ETHF0:USTF0",1749156453887,0.82258,2431.0,2430.9,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749156454188,0.06741724,2431.7,2431.5,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156454387,0.82238,2431.6,2431.5,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156454588,0.00617017,2431.8,2431.6,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156454789,0.00617017,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156454991,0.82205,2432.6,2431.7,11.7810696]
["bitfinex-derivatives","ETHF0:USTF0",1749156455192,6.31643,2433.3,2432.5,6.4871696]
["bitfinex-derivatives","ETHF0:USTF0",1749156455387,5.4946,2433.3,2432.9,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156455585,5.4946,2433.3,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156455889,5.4946,2433.3,2433.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749156456084,0.82191,2433.0,2432.9,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156456289,0.82189,2433.1,2432.9,0.82809017]
["bitfinex-derivatives","ETHF0:USTF0",1749156456485,0.82189,2433.1,2432.2,2.05538]
["bitfinex-derivatives","ETHF0:USTF0",1749156456486,3.2078,2433.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156456690,3.2078,2432.7,2432.0,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156456891,5.4946,2433.0,2432.6,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156457088,0.00617017,2433.4,2432.9,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156457293,0.00617017,2433.4,2433.2,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156457600,0.00617017,2433.4,2433.3,7.3089696]
["bitfinex-derivatives","ETHF0:USTF0",1749156457897,0.82794017,2433.4,2433.3,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156458196,0.00617017,2433.4,2433.1,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156458693,0.00617017,2433.4,2433.3,7.3089696]
["bitfinex-derivatives","ETHF0:USTF0",1749156459089,0.00617017,2433.4,2433.3,6.4871696]
["bitfinex-derivatives","ETHF0:USTF0",1749156459293,0.82184,2433.2,2433.1,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156459897,0.00617017,2433.4,2433.1,3.28553977]
["bitfinex-derivatives","ETHF0:USTF0",1749156460096,0.00617017,2433.4,2433.3,4.1011796]
["bitfinex-derivatives","ETHF0:USTF0",1749156460596,0.00617017,2433.4,2433.3,9.1011796]
["bitfinex-derivatives","ETHF0:USTF0",1749156460897,0.00617017,2433.4,2433.3,33.9751796]
["bitfinex-derivatives","ETHF0:USTF0",1749156461097,0.00617017,2433.4,2433.3,28.1533696]
["bitfinex-derivatives","ETHF0:USTF0",1749156461296,0.00617017,2433.4,2433.1,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1749156461496,0.00617017,2433.4,2433.3,7.3089796]
["bitfinex-derivatives","ETHF0:USTF0",1749156461693,0.82184,2433.2,2433.1,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156461898,0.8224,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156462090,3.2078,2431.6,2430.9,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749156462296,3.2078,2431.6,2431.2,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156462602,0.82252,2431.2,2431.1,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156462798,0.82252,2431.2,2430.9,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749156462799,0.00617017,2431.4,2430.9,24.88017017]
["bitfinex-derivatives","ETHF0:USTF0",1749156462990,0.00617017,2431.4,2431.0,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156463197,0.82255,2431.1,2431.0,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156463502,0.82255,2431.1,2430.4,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1749156463503,2.05659,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156463703,0.82285,2430.2,2430.1,3.3616707]
["bitfinex-derivatives","ETHF0:USTF0",1749156463899,0.82285,2430.2,2430.1,0.0823011]
["bitfinex-derivatives","ETHF0:USTF0",1749156464202,4.03065,2430.2,2430.1,0.0823011]
["bitfinex-derivatives","ETHF0:USTF0",1749156464598,9.03065,2430.2,2430.1,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156464800,8.2078,2430.2,2429.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156465004,6.95606351,2430.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156465306,0.82333,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156465503,0.8232,2429.2,2429.0,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156465704,0.82319,2429.2,2429.1,0.082335]
["bitfinex-derivatives","ETHF0:USTF0",1749156465899,3.2078,2429.8,2429.1,0.082335]
["bitfinex-derivatives","ETHF0:USTF0",1749156465900,0.00617017,2429.4,2429.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749156466114,5.4687,2430.3,2430.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1749156466301,0.06741724,2430.5,2430.0,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156466507,0.06741724,2430.5,2429.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1749156466706,5.4687,2430.4,2429.9,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156466903,3.2078,2430.3,2429.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156467110,0.00617017,2430.2,2430.1,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156467405,0.82904017,2430.2,2430.0,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156467600,0.00617017,2430.2,2430.0,3.2793696]
["bitfinex-derivatives","ETHF0:USTF0",1749156467807,0.00617017,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156468201,0.00617017,2430.2,2430.1,4.1022596]
["bitfinex-derivatives","ETHF0:USTF0",1749156468401,3.2078,2431.4,2430.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749156468604,3.2078,2431.4,2430.9,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156468806,3.2078,2431.7,2431.2,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156469005,10.98061873,2432.8,2431.6,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156469006,3.2078,2432.0,2431.6,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156469201,0.0822368,2432.0,2431.6,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156469405,0.08840697,2432.0,2431.7,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156469611,0.08840697,2432.0,2431.6,0.82854017]
["bitfinex-derivatives","ETHF0:USTF0",1749156469808,0.08840697,2432.0,2431.8,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156470007,0.08840697,2432.0,2431.9,4.10164943]
["bitfinex-derivatives","ETHF0:USTF0",1749156470210,5.25376353,2434.2,2431.9,4.10164943]
["bitfinex-derivatives","ETHF0:USTF0",1749156470211,3.2078,2433.1,2431.9,7.30944943]
["bitfinex-derivatives","ETHF0:USTF0",1749156470508,0.082203,2433.0,2432.8,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156470708,0.082203,2433.0,2432.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1749156471200,0.082203,2433.0,2432.9,9.10130943]
["bitfinex-derivatives","ETHF0:USTF0",1749156471399,3e-06,2433.0,2432.9,14.53660943]
["bitfinex-derivatives","ETHF0:USTF0",1749156471610,0.00617017,2433.2,2433.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749156471800,0.00617017,2433.2,2433.1,4.10123943]
["bitfinex-derivatives","ETHF0:USTF0",1749156472199,1.7e-07,2433.2,2433.1,9.71583943]
["bitfinex-derivatives","ETHF0:USTF0",1749156472404,9.71e-06,2433.5,2433.4,4.10113943]
["bitfinex-derivatives","ETHF0:USTF0",1749156472608,9.71e-06,2433.5,2433.4,7.30893943]
["bitfinex-derivatives","ETHF0:USTF0",1749156472813,9.71e-06,2433.5,2433.4,12.30893943]
["bitfinex-derivatives","ETHF0:USTF0",1749156473905,5.7995,2434.6,2433.6,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156474104,5.7995,2434.6,2433.9,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156474316,0.82148,2434.3,2434.0,4.10091943]
["bitfinex-derivatives","ETHF0:USTF0",1749156474608,7.3427,2435.1,2434.5,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156474800,0.00617017,2435.0,2434.8,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156475101,0.00617017,2435.0,2434.9,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1749156475302,1.7e-07,2435.0,2434.9,7.30843943]
["bitfinex-derivatives","ETHF0:USTF0",1749156475503,1.7e-07,2435.0,2434.5,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1749156475504,2.05329,2434.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156475707,5.7246,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156475911,1.7e-07,2435.0,2434.7,3.27936943]
["bitfinex-derivatives","ETHF0:USTF0",1749156476114,1.7e-07,2435.0,2434.9,7.30843943]
["bitfinex-derivatives","ETHF0:USTF0",1749156476506,1.7e-07,2435.0,2434.9,12.30843943]
["bitfinex-derivatives","ETHF0:USTF0",1749156477707,3.2078,2436.1,2436.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749156477912,0.0820984,2436.1,2436.0,3.27936926]
["bitfinex-derivatives","ETHF0:USTF0",1749156478209,0.0820984,2436.1,2436.0,6.48716926]
["bitfinex-derivatives","ETHF0:USTF0",1749156478408,0.0820984,2436.1,2436.0,4.10025926]
["bitfinex-derivatives","ETHF0:USTF0",1749156478609,5.7038,2436.8,2436.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1749156478810,0.0820782,2436.7,2436.5,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156479011,0.0820782,2436.7,2436.5,3.28552639]
["bitfinex-derivatives","ETHF0:USTF0",1749156479319,0.0820782,2436.7,2436.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749156479613,0.0820782,2436.7,2436.6,4.10005926]
["bitfinex-derivatives","ETHF0:USTF0",1749156479820,2.05104,2437.5,2436.6,4.10005926]
["bitfinex-derivatives","ETHF0:USTF0",1749156479821,3.2078,2438.4,2436.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156480011,8.9116,2439.0,2437.8,6.48716213]
["bitfinex-derivatives","ETHF0:USTF0",1749156480212,8.9116,2439.0,2438.2,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156480213,0.82011,2438.4,2438.2,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156480411,3.2078,2438.7,2438.1,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156480714,5.7038,2438.6,2438.3,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156480910,5.7038,2438.6,2438.2,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156481124,3.2078,2438.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156481411,0.82049,2437.2,2437.1,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156481611,3.2078,2437.5,2436.7,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749156481814,3.2078,2437.1,2436.9,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156482013,5.6228,2437.4,2436.9,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156482314,0.82667713,2437.2,2437.1,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156482520,0.82667713,2437.2,2436.8,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156482521,0.82059,2436.9,2436.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156482710,4.02839,2436.9,2436.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156482910,9.02839,2436.9,2436.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156483117,3.2078,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156483427,3.2078,2436.4,2435.7,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1749156483718,3.2078,2436.7,2436.1,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156484017,0.82084,2436.2,2436.1,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156484212,3.21395713,2436.4,2435.9,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156484414,0.82691713,2436.4,2436.3,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156484812,0.00615713,2436.4,2436.3,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156485017,8.6682,2437.4,2436.3,11.48716213]
["bitfinex-derivatives","ETHF0:USTF0",1749156485313,8.6682,2437.4,2436.1,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1749156485314,0.82063,2436.8,2436.7,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156485517,2.0514,2437.0,2435.9,40.80615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156485715,0.82089,2436.0,2435.9,44.08551926]
["bitfinex-derivatives","ETHF0:USTF0",1749156485913,0.82089,2436.0,2435.9,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156486221,5.0,2436.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156486421,0.8212,2435.1,2435.0,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156486613,5.4604,2435.9,2435.4,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156486819,0.00615713,2436.2,2435.7,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156487122,4.10186,2437.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156487123,0.82044,2437.4,2436.1,7.30799213]
["bitfinex-derivatives","ETHF0:USTF0",1749156487317,3.2078,2436.9,2436.1,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156487515,0.82093,2435.9,2435.8,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1749156487716,0.8209,2436.0,2435.8,28.11736213]
["bitfinex-derivatives","ETHF0:USTF0",1749156487912,0.82106,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156488114,3.2078,2435.5,2435.2,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156488315,0.00615713,2435.7,2435.2,3.28551926]
["bitfinex-derivatives","ETHF0:USTF0",1749156488522,0.82113,2435.3,2435.2,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156489015,0.82142,2434.5,2434.2,28.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749156489222,3.2078,2434.9,2434.4,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156489412,5.7169,2434.8,2434.2,28.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749156489614,5.7169,2434.8,2434.3,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156489818,3.2078,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156490014,3.2078,2435.1,2434.5,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156490223,0.8214,2434.5,2434.4,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156490421,0.00615713,2435.0,2434.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749156491019,0.00615713,2435.0,2434.3,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749156491020,5.00615713,2435.0,2434.3,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749156491222,5.84265713,2435.0,2434.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749156491417,0.00615713,2435.0,2434.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749156491617,0.00615713,2435.0,2434.3,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749156491827,0.00615713,2435.0,2434.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749156492020,3.2078,2435.7,2434.9,4.10063213]
["bitfinex-derivatives","ETHF0:USTF0",1749156492321,5.8365,2436.2,2435.8,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156492517,7.0331,2436.7,2436.0,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156492716,24.84,2437.3,2434.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749156492717,3.2078,2437.3,2436.6,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156492925,3.2078,2437.3,2435.7,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749156492926,0.06741724,2438.3,2437.5,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156493230,0.00615713,2438.1,2438.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1749156493422,0.00615713,2438.1,2438.0,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156493623,0.00615713,2438.1,2438.0,4.09958213]
["bitfinex-derivatives","ETHF0:USTF0",1749156494222,3.2078,2439.5,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1749156494526,26.88883,2440.1,2439.4,6.48716213]
["bitfinex-derivatives","ETHF0:USTF0",1749156494527,3.2078,2440.1,2439.4,6.48716213]
["bitfinex-derivatives","ETHF0:USTF0",1749156494822,3.9265,2440.5,2439.4,6.48716213]
["bitfinex-derivatives","ETHF0:USTF0",1749156494823,5.6409,2440.0,2439.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1749156495023,3.8637,2440.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156495024,3.2078,2440.7,2440.3,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156495217,5.6409,2440.8,2440.5,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156495415,5.97356,2442.2,2440.5,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156495416,2.78e-06,2440.7,2440.6,4.09871213]
["bitfinex-derivatives","ETHF0:USTF0",1749156495616,2.78e-06,2440.7,2440.6,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156495826,2.78e-06,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156496023,2.78e-06,2440.7,2440.3,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156496218,3.2078,2440.5,2440.3,0.00615713]
["bitfinex-derivatives","ETHF0:USTF0",1749156496523,3.2078,2440.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156496524,5.8125,2440.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156496721,3.2078,2439.6,2439.1,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156496921,5.8125,2439.5,2439.4,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156497123,0.81954,2440.1,2439.5,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156497321,0.81971,2439.6,2439.2,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156497518,0.0061162,2439.6,2439.3,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156497729,0.0061162,2439.6,2439.5,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156498230,0.0061162,2439.6,2439.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156498426,0.81995,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156498622,2.04933,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156498623,3.2078,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156498823,3.2078,2439.3,2438.6,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156499023,3.2078,2439.3,2438.8,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156499226,0.81987,2439.1,2438.9,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156499424,5.81864402,2439.2,2438.9,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156499622,0.00614402,2439.2,2439.1,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156499825,0.00614402,2439.2,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156500024,0.81992,2438.9,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156500230,3.2078,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156500434,3.2078,2438.1,2436.3,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1749156500731,3.2078,2437.9,2437.0,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156500923,5.4506,2437.8,2437.3,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156501119,3.2078,2437.6,2437.0,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156501322,5.45674402,2437.5,2437.2,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156501723,0.00614402,2437.5,2437.4,6.48716213]
["bitfinex-derivatives","ETHF0:USTF0",1749156501927,0.00614402,2437.5,2437.4,7.30758213]
["bitfinex-derivatives","ETHF0:USTF0",1749156502122,8.6584,2438.5,2437.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1749156502322,8.6584,2438.5,2438.0,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156502522,3.2078,2438.1,2437.5,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156502727,3.2078,2438.1,2437.7,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156502933,3.2078,2437.8,2437.1,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156503232,0.00614402,2437.7,2437.5,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156503431,0.82647402,2437.7,2437.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1749156503729,3.2078,2437.8,2437.4,3.27936213]
["bitfinex-derivatives","ETHF0:USTF0",1749156503929,0.81992,2438.9,2438.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1749156504126,3.2078,2439.3,2438.7,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156504320,3.2078,2440.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156504631,0.81971,2439.6,2439.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1749156504827,4.02758,2439.3,2439.2,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156505025,4.02758,2439.3,2439.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156505227,9.02758,2439.3,2439.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156505629,0.81978,2439.3,2439.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156505927,8.2078,2439.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156506232,3.2078,2438.9,2438.2,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156506425,5.3948,2438.8,2438.2,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156506627,0.82012,2438.3,2438.2,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156506826,5.3948,2438.8,2438.2,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156507030,0.8201,2438.4,2438.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156507531,3.2078,2438.6,2438.3,1.29828615]
["bitfinex-derivatives","ETHF0:USTF0",1749156507729,0.82613402,2438.7,2438.5,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156508031,0.00614402,2438.7,2438.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1749156508232,0.00614402,2438.7,2438.6,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156508432,0.8198,2439.3,2438.6,6.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156508639,0.81973,2439.5,2439.2,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156508835,0.81973,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156508836,0.81963,2439.8,2439.4,4.49994213]
["bitfinex-derivatives","ETHF0:USTF0",1749156509030,3.2078,2440.2,2439.9,2.11171213]
["bitfinex-derivatives","ETHF0:USTF0",1749156509232,3.2078,2440.2,2439.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749156509233,3.2078,2440.2,2439.5,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156509427,5.6894162,2440.1,2439.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156509636,0.81965,2439.7,2439.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156509833,5.6894162,2440.1,2439.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156509834,5.6894162,2440.1,2439.6,1.29828615]
["bitfinex-derivatives","ETHF0:USTF0",1749156510138,0.0061162,2440.1,2439.8,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156510335,0.0061162,2440.1,2439.9,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156510532,0.0061162,2440.1,2440.0,2.11169213]
["bitfinex-derivatives","ETHF0:USTF0",1749156511035,0.06741724,2440.5,2440.0,10.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749156511241,5.6833,2441.3,2440.4,4.49994213]
["bitfinex-derivatives","ETHF0:USTF0",1749156511434,3.2078,2441.7,2441.2,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156511645,5.7241,2441.8,2441.4,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156511936,0.16551519,2442.3,2441.9,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156512139,0.16551519,2442.3,2441.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156512739,0.16551519,2442.3,2442.2,2.11095213]
["bitfinex-derivatives","ETHF0:USTF0",1749156513044,0.16551519,2442.3,2441.9,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1749156513238,3.2078,2442.0,2441.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156513430,0.16551519,2442.3,2441.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156513431,0.98431519,2442.3,2442.1,1.29214213]
["bitfinex-derivatives","ETHF0:USTF0",1749156513741,5.19e-06,2442.3,2442.2,2.11095213]
["bitfinex-derivatives","ETHF0:USTF0",1749156513940,5.19e-06,2442.3,2442.2,31.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749156514244,2.04548,2444.1,2442.2,31.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749156514245,3.2078,2444.3,2442.9,2.04642]
["bitfinex-derivatives","ETHF0:USTF0",1749156514431,5.7209263,2444.2,2443.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156514634,3.2078,2444.0,2443.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156514830,0.81838,2443.5,2443.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156515037,0.0818364,2443.9,2443.5,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156515339,0.0818364,2443.9,2443.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156515542,5.7209364,2443.9,2443.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156515736,0.81838,2443.5,2443.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156516040,4.02616,2443.6,2443.5,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156516242,4.02616,2443.6,2443.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156516243,0.0818364,2443.9,2443.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156516438,0.0818364,2443.9,2443.8,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156516740,3.2078,2444.8,2443.9,4.09122]
["bitfinex-derivatives","ETHF0:USTF0",1749156516935,24.793,2446.2,2444.6,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156516936,5.6391,2445.1,2444.6,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156517134,5.6391,2445.1,2444.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156517135,0.81797,2444.7,2444.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156517340,5.6391,2445.1,2444.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749156517341,0.81796,2444.8,2444.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749156517547,0.81796,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156517548,0.81812,2444.3,2443.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1749156517742,0.81806,2444.5,2444.1,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1749156518041,3.2078,2444.8,2444.3,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156518250,3.2078,2444.8,2444.4,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156518549,0.00614402,2444.8,2444.6,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156518845,0.81797,2444.7,2444.6,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156519044,0.82408402,2444.8,2444.7,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156519234,10.25881402,2444.8,2444.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156519440,3.2078,2444.7,2444.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156519635,0.00614402,2444.8,2444.7,1.29213694]
["bitfinex-derivatives","ETHF0:USTF0",1749156519934,0.00614402,2444.8,2443.6,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1749156519935,0.81854,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156520135,3.2078,2443.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156520338,5.6642,2443.1,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156520545,5.6642,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156520546,9.69053,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156520841,9.69053,2443.1,2442.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156520842,0.00614402,2442.8,2442.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156521247,0.81871,2442.5,2442.4,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156521446,0.81885,2442.1,2441.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1749156521637,0.81893,2441.9,2441.7,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749156521843,0.81893,2441.9,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1749156522144,3.2078,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156522345,3.2078,2442.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156522543,3.2078,2442.3,2442.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1749156522742,3.2078,2442.3,2441.5,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156522743,3.2078,2442.6,2441.5,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156522947,0.8189,2442.0,2441.5,5.50834402]
["bitfinex-derivatives","ETHF0:USTF0",1749156523143,0.81886,2442.1,2441.5,5.50834402]
["bitfinex-derivatives","ETHF0:USTF0",1749156523339,0.00614402,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156523538,0.82477402,2442.8,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1749156523746,0.00614402,2442.8,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1749156523940,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156524244,0.00614402,2442.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156524245,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156524451,3.2078,2441.2,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156524651,0.81913,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156524946,3.2078,2441.5,2440.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749156525247,7.1655,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156525440,8.6539,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156525637,0.00614402,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156525842,0.82500402,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156526040,5.4461,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156526254,5.4461,2442.0,2440.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156526255,3.2078,2441.6,2440.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156526458,5.4461,2441.5,2440.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156526663,5.4461,2441.5,2441.4,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1749156526861,5.4461,2441.5,2440.9,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1749156527066,0.81896,2441.8,2440.9,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1749156527263,5.6641,2441.8,2441.0,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749156527561,3.2078,2441.2,2440.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156527757,0.81921,2441.0,2440.9,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156528069,0.81926,2440.9,2440.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1749156528256,3.2078,2440.6,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156528461,6.55082724,2440.8,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156528669,4.02714,2440.7,2440.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1749156528964,5.6641,2440.6,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156529159,4.02721,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156529367,5.6641,2440.6,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1749156529561,0.81941,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156529761,3.21394402,2440.7,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156529961,0.00614402,2440.7,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156530162,5.77154402,2440.7,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156530360,0.00614402,2440.7,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1749156530965,0.00614402,2440.7,2440.6,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1749156532069,0.00614402,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156532863,0.81941,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156533068,4.02721,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156533271,7.02721,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156533464,7.84662,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156533662,2.02721,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156534168,0.81941,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156534468,3.2078,2440.6,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156534657,5.6498,2440.5,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156534858,0.81941,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156535062,5.6498,2440.5,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156535268,0.81941,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156535769,11.46921,2440.4,2440.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156536071,6.46921,2440.4,2440.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156536275,11.46921,2440.4,2440.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156536871,12.69077162,2440.4,2440.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156537066,5.6498,2440.4,2440.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156537266,6.46921,2440.4,2440.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156537466,11.46921,2440.4,2440.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156538666,12.69228719,2440.4,2440.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156538866,0.81979,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156539066,0.81977,2439.4,2439.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1749156539367,3.2078,2439.7,2439.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749156539566,0.81974,2439.5,2439.1,8.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749156539869,3.2078,2440.6,2439.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749156540070,0.00614402,2439.5,2439.4,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1749156540369,3.2078,2440.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156540573,0.8194,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156540872,3.2078,2440.2,2439.8,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1749156541072,0.81959,2439.9,2439.8,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1749156541672,0.81965,2439.7,2439.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156541868,0.00614402,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1749156542174,0.00614402,2440.1,2440.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749156542376,0.00614402,2440.1,2440.0,25.60355]
["bitfinex-derivatives","ETHF0:USTF0",1749156542573,8.5867,2440.9,2440.0,29.784]
["bitfinex-derivatives","ETHF0:USTF0",1749156542779,3.27521724,2441.6,2440.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749156542975,0.06741724,2441.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156543272,3.2078,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156543467,3.2078,2440.6,2440.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1749156543668,0.00614402,2440.8,2440.3,2.05477402]
["bitfinex-derivatives","ETHF0:USTF0",1749156543966,0.81942,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156544669,0.81941,2440.5,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156544864,0.00614402,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749156545465,0.00614402,2440.8,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156545669,3.2078,2440.5,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156545971,3.2078,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1749156546276,0.00614402,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749156546467,4.02e-06,2440.8,2440.7,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1749156546777,4.02e-06,2440.8,2440.7,9.02712]
["bitfinex-derivatives","ETHF0:USTF0",1749156546976,4.02e-06,2440.8,2440.3,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1749156547176,4.02e-06,2440.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156547177,4.0973,2440.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156547375,3.2078,2439.6,2438.9,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1749156547679,3.2078,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156548071,3.2078,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1749156548376,0.07356126,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1749156548577,0.07356126,2440.2,2439.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156548771,3.28136126,2440.2,2439.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156548977,3.28136126,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1749156548978,0.07356126,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1749156549165,0.07356126,2440.2,2440.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1749156549365,0.07356126,2440.2,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1749156549567,3.2078,2440.0,2439.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156549773,0.07356126,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156549972,3.2078,2440.1,2439.7,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156550180,0.07356126,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1749156550369,4.02696,2441.2,2440.3,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1749156550568,1.23408855,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156550773,5.4366,2441.5,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1749156550973,0.8192,2441.1,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1749156551173,5.4366,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156551474,2.04738,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156551679,0.81925,2440.9,2440.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156551874,0.81956,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156552176,5.2567,2440.0,2439.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1749156552372,3.2078,2439.9,2439.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1749156552571,0.81963,2439.8,2439.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1749156552777,0.81985,2439.2,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1749156552980,3.2078,2439.0,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156553171,3.2078,2439.5,2438.9,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1749156553368,3.2078,2439.3,2439.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749156553571,3.2078,2439.3,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156553773,0.81983,2439.2,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156553974,0.81987,2439.1,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156554170,3.2078,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156554378,3.2078,2439.3,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156554583,3.2078,2438.9,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156555075,5.8539,2439.2,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156555076,3.2078,2439.2,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156555275,3.27521724,2440.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156555473,3.27521724,2440.2,2439.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749156555673,3.2078,2439.4,2438.8,3.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1749156555872,3.2078,2439.1,2438.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1749156556082,3.2078,2439.1,2439.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1749156556281,3.2078,2439.1,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156556484,3.2078,2439.0,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156556777,3.2078,2439.0,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1749156556980,5.8539,2439.3,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156557290,3.2078,2438.9,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156557577,3.2078,2439.2,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156557783,3.2078,2439.6,2439.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1749156558381,3.21394402,2439.9,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1749156558575,3.21394402,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156558779,3.21394402,2439.9,2439.2,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749156558979,3.2078,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749156559176,0.81976,2439.4,2439.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1749156559483,3.2078,2439.6,2439.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1749156559783,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156560082,3.2078,2439.6,2439.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1749156560281,0.81978,2439.4,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1749156560479,3.2078,2439.3,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156560783,4.02762,2439.2,2439.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1749156560981,3.2078,2439.2,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156561380,3.2078,2439.2,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1749156561577,0.06741724,2439.3,2438.9,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1749156561781,0.06741724,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749156562485,3.27521724,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749156562687,0.06741724,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749156562886,3.27521724,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749156563074,3.27521724,2439.3,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156563384,0.81987,2439.1,2438.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1749156563581,0.81985,2439.1,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156563884,5.6433,2439.0,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1749156564083,3.27521724,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749156564285,0.06741724,2439.3,2438.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1749156564484,3.2078,2439.0,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156564783,4.0277,2439.0,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156564982,0.82018,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156565282,0.06741724,2439.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156565283,0.06741724,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749156565685,0.81989,2439.1,2438.5,5.25788]
["bitfinex-derivatives","ETHF0:USTF0",1749156565886,3.2078,2439.0,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1749156566087,3.2078,2439.0,2438.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749156566385,0.00614402,2439.2,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1749156566791,3.2078,2439.6,2439.3,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1749156566983,3.2078,2439.6,2439.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1749156567290,8.8727,2440.2,2439.4,11.21396]
["bitfinex-derivatives","ETHF0:USTF0",1749156567586,8.8727,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156567788,4.02744,2439.8,2439.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1749156568085,0.00614402,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1749156569484,4.02e-06,2440.0,2439.9,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1749156569691,3.2078,2440.2,2439.3,30.05024]
["bitfinex-derivatives","ETHF0:USTF0",1749156569885,3.2078,2439.9,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156570186,4.0274,2439.9,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156570387,3.2078,2439.9,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156570582,0.81962,2439.8,2439.3,28.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749156570884,0.00614402,2439.8,2439.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1749156571188,0.00614402,2439.8,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1749156571390,3.21394402,2439.8,2439.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1749156571588,3.21394402,2439.8,2439.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1749156571793,3.21394402,2439.8,2439.3,28.00694402]
["bitfinex-derivatives","ETHF0:USTF0",1749156571987,0.81973,2439.5,2439.3,28.82671402]
["bitfinex-derivatives","ETHF0:USTF0",1749156572186,3.21394402,2439.8,2439.3,28.00694402]
["bitfinex-derivatives","ETHF0:USTF0",1749156572487,0.81975,2439.4,2439.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156572686,3.2078,2439.4,2439.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156572993,9.02755,2439.4,2439.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156573486,0.82008,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156573687,6.80563724,2439.3,2438.4,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1749156573895,4.0277,2439.0,2438.4,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749156574186,9.19361724,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156574389,0.06741724,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749156574594,0.06741724,2439.3,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156574784,3.2078,2439.4,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156575185,0.81985,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156575490,4.02765,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156576080,3.2078,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156576289,10.03586,2439.7,2439.1,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1749156576290,3.2078,2439.7,2439.1,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1749156576586,3.2078,2439.5,2439.1,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749156576785,4.02751,2439.6,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1749156576992,5.6012,2439.7,2439.1,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1749156577188,3.2078,2439.9,2439.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1749156577486,2.04901,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156577691,0.81969,2439.6,2439.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1749156577881,2.04925,2439.6,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156578081,3.28136126,2439.8,2439.2,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1749156578285,3.28136126,2439.8,2439.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1749156578488,0.81973,2439.5,2439.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1749156578896,5.9514,2439.7,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156578897,0.81985,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156579191,4.02765,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156579386,0.07356126,2439.8,2439.0,8.21394402]
["bitfinex-derivatives","ETHF0:USTF0",1749156579585,0.81972,2439.5,2439.0,5.26362402]
["bitfinex-derivatives","ETHF0:USTF0",1749156579788,0.07356126,2439.8,2439.1,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749156580087,0.07356126,2439.8,2439.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1749156581594,3.28136126,2439.8,2439.2,42.84954]
["bitfinex-derivatives","ETHF0:USTF0",1749156581786,3.28136126,2439.8,2439.3,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1749156581787,3.2078,2439.7,2439.3,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1749156582091,0.07356126,2439.8,2439.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1749156582293,0.07356126,2439.8,2439.7,5.81965]
["bitfinex-derivatives","ETHF0:USTF0",1749156582690,0.07356126,2439.8,2439.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1749156583188,3.2078,2440.7,2440.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1749156583489,3.2078,2440.7,2439.9,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1749156583490,0.81932,2440.7,2440.1,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1749156583690,3.2078,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156583895,3.2078,2441.6,2440.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1749156584083,0.81927,2440.9,2440.2,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1749156584391,5.505,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156584592,0.81928,2440.8,2440.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1749156584782,0.81926,2440.9,2440.3,5.85904402]
["bitfinex-derivatives","ETHF0:USTF0",1749156584986,5.505,2441.2,2440.3,7.90764402]
["bitfinex-derivatives","ETHF0:USTF0",1749156585187,0.81925,2440.9,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1749156585388,5.505,2441.2,2440.3,7.90763402]
["bitfinex-derivatives","ETHF0:USTF0",1749156585389,0.81933,2440.7,2440.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1749156585588,0.81942,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156585785,4.02722,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156585982,0.8194,2440.5,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156586186,3.2078,2440.8,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156586388,5.8001,2441.0,2440.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1749156586596,5.8001,2441.0,2440.3,2.05473402]
["bitfinex-derivatives","ETHF0:USTF0",1749156586787,5.8001,2441.0,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156586987,0.81936,2440.6,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156587192,0.81941,2440.5,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156587495,0.81942,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156587990,3.2078,2440.6,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156588190,0.81942,2440.4,2440.3,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156589994,7.04858,2440.4,2439.7,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749156590295,8.7825,2440.3,2439.7,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749156590496,0.81962,2439.8,2439.7,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749156590794,0.81962,2439.9,2439.7,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749156590991,3.21394402,2440.0,2439.7,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749156591197,0.00614402,2440.0,2439.7,25.61364]
["bitfinex-derivatives","ETHF0:USTF0",1749156591497,0.81965,2439.7,2439.6,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156593397,0.81984,2439.2,2439.0,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1749156593600,0.81984,2439.2,2439.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1749156593902,5.25729,2439.3,2438.7,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1749156594103,5.5414,2439.2,2438.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1749156594301,0.81987,2439.1,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156594599,0.81987,2439.1,2438.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1749156595000,0.81989,2439.0,2438.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1749156595200,0.81992,2438.9,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156595393,6.36132,2438.9,2438.8,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156595991,6.36132,2438.9,2438.8,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156596190,11.36132,2438.9,2438.8,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156598196,10.5414,2438.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156598396,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156598698,5.25823,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156598895,0.82032,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156599091,0.82034,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1749156599292,0.00614402,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156599496,0.00614402,2437.9,2437.4,0.00409196]
["bitfinex-derivatives","ETHF0:USTF0",1749156599497,0.00614402,2437.9,2437.8,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1749156599900,0.00614402,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156600202,0.00614402,2437.9,2437.7,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1749156600402,0.82029,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156600694,0.00614402,2437.9,2437.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1749156601093,0.82004,2438.6,2438.0,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1749156601295,2.05015,2438.5,2438.0,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1749156601499,2.05023,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156601704,5.3915,2438.3,2437.5,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749156602002,4.081,2439.4,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1749156602305,0.81985,2439.1,2439.0,0.00614402]
["bitfinex-derivatives","ETHF0:USTF0",1749156602499,0.82023,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156602800,3.2078,2438.9,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156602991,2.04956,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156603190,0.82012,2438.3,2438.2,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749156603403,2.04988,2438.9,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1749156603404,0.82011,2438.4,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1749156603591,3.2078,2438.6,2437.8,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1749156603592,0.82016,2438.2,2438.1,0.00409196]
["bitfinex-derivatives","ETHF0:USTF0",1749156603796,0.82015,2438.3,2438.1,0.82427196]
["bitfinex-derivatives","ETHF0:USTF0",1749156603999,0.82016,2438.2,2438.1,0.00409196]
["bitfinex-derivatives","ETHF0:USTF0",1749156604211,4.02796,2438.2,2438.1,0.00409196]
["bitfinex-derivatives","ETHF0:USTF0",1749156604405,9.02796,2438.2,2438.1,0.00409196]
["bitfinex-derivatives","ETHF0:USTF0",1749156604698,9.02796,2438.2,2437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156604699,8.36519859,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156605005,3.2078,2437.3,2436.7,0.16253533]
["bitfinex-derivatives","ETHF0:USTF0",1749156605297,3.2078,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156605497,0.82059,2437.0,2436.8,5.50377485]
["bitfinex-derivatives","ETHF0:USTF0",1749156605710,0.82059,2436.9,2436.8,5.50377485]
["bitfinex-derivatives","ETHF0:USTF0",1749156605898,0.82056,2437.0,2436.8,6.32439485]
["bitfinex-derivatives","ETHF0:USTF0",1749156606098,0.82056,2437.0,2436.9,0.08207148]
["bitfinex-derivatives","ETHF0:USTF0",1749156607105,0.00614402,2437.1,2437.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1749156607305,8.6723,2438.0,2437.1,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1749156607501,0.82042,2437.5,2437.2,0.90252138]
["bitfinex-derivatives","ETHF0:USTF0",1749156607701,0.82043,2437.4,2437.3,0.08205801]
["bitfinex-derivatives","ETHF0:USTF0",1749156608097,4.02823,2437.4,2437.3,0.08205801]
["bitfinex-derivatives","ETHF0:USTF0",1749156608304,8.2078,2437.4,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156608502,3.2078,2436.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156608805,5.2602,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156609006,0.8211,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156609196,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156609404,0.82105,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156609597,0.82109,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156609803,3.2078,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156610102,0.82111,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156610302,0.82117,2435.2,2435.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1749156610508,0.82117,2435.2,2434.8,46.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749156610509,3.2078,2435.2,2434.8,46.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749156610714,3.2078,2435.2,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156610905,0.8214,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156611213,2.05352,2434.5,2433.8,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749156611510,3.2078,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156612100,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156612499,5.5392,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156612706,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156613006,5.5392,2433.5,2432.5,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749156613007,4.0851,2434.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156613199,7.38e-06,2433.8,2433.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1749156613400,7.38e-06,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156613601,7.38e-06,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156613909,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156614202,5.5392,2433.4,2432.9,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156614401,3.2078,2433.7,2432.9,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156614602,0.19232804,2435.1,2433.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1749156614804,3.2078,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156615106,7.6897,2435.9,2434.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749156615107,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156615608,0.8214,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156616006,5.8214,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156616207,5.63915738,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156616410,0.00615738,2434.9,2434.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749156616605,3.2078,2436.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156616806,2.05225,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156617114,0.82099,2435.8,2435.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1749156617410,3.28989843,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156617411,0.08209843,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156617609,0.08825581,2436.1,2436.0,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1749156618103,3.9617,2437.6,2436.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156618303,2.05107,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156618504,0.82054,2437.1,2436.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1749156618803,0.82052,2437.2,2436.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1749156619004,0.00615738,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156619208,0.82059,2436.9,2436.8,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156619409,0.00615738,2437.2,2436.8,0.82675738]
["bitfinex-derivatives","ETHF0:USTF0",1749156619604,0.00615738,2437.2,2436.8,0.82674738]
["bitfinex-derivatives","ETHF0:USTF0",1749156619809,0.82665738,2437.2,2436.8,0.82674738]
["bitfinex-derivatives","ETHF0:USTF0",1749156620000,0.82059,2436.9,2436.8,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156620208,28.0368,2436.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156620506,5.25996,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156620707,0.821,2435.7,2435.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1749156620911,2.05199,2436.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156621108,3.2078,2436.4,2434.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749156621109,0.82078,2436.4,2436.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1749156621309,0.00615738,2436.4,2436.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156621612,0.82086,2436.1,2436.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156621802,0.82082,2436.3,2436.0,3.21395738]
["bitfinex-derivatives","ETHF0:USTF0",1749156622007,0.00615738,2436.4,2436.0,0.82704738]
["bitfinex-derivatives","ETHF0:USTF0",1749156622302,0.82082,2436.3,2436.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156622608,0.82079,2436.3,2436.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156622806,0.00615738,2436.4,2436.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156623215,0.82085,2436.2,2436.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156623416,0.00615738,2436.4,2436.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156623417,0.82086,2436.1,2436.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156623912,0.00615738,2436.4,2436.0,5.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156624103,0.00615738,2436.4,2436.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749156624310,0.82056,2437.0,2436.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1749156624611,0.82056,2437.0,2436.2,5.25985]
["bitfinex-derivatives","ETHF0:USTF0",1749156624612,7.2561,2438.3,2436.8,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749156624913,24.829,2439.0,2436.8,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749156624914,4.0302,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156625111,5.4209,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156625313,0.82005,2438.5,2438.4,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156626010,0.82005,2438.5,2438.4,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156626314,9.02785,2438.5,2438.4,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156628814,2.05078,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156629012,0.82044,2437.4,2437.1,9.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749156629216,0.82049,2437.2,2437.1,8.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749156629413,0.82049,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156630317,0.00615738,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156630518,3.2078,2437.3,2436.9,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156630715,4.02836,2437.0,2436.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156631118,9.22487248,2437.0,2436.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156631321,0.821,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156631621,0.82103,2435.6,2435.5,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749156631814,3.2078,2435.9,2435.2,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1749156632119,0.82113,2435.3,2435.2,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1749156632318,0.00615738,2435.5,2435.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749156632716,0.00615738,2435.5,2435.4,11.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749156633318,0.82721738,2435.5,2435.4,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749156633623,0.00615738,2435.5,2435.4,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749156634121,0.00615738,2435.5,2435.4,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749156634315,7.73037,2436.4,2435.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1749156634618,7.73037,2436.4,2435.4,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1749156634619,0.82106,2435.5,2435.4,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1749156634811,0.82112,2435.4,2435.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749156635011,3.2078,2435.6,2435.0,5.68035738]
["bitfinex-derivatives","ETHF0:USTF0",1749156635220,2.05267,2435.5,2435.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156635520,0.82118,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156635720,0.8212,2435.1,2435.0,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156635917,33.2698,2435.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156636218,2.05358,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156636423,0.82167,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156636628,0.82174,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156636820,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156637027,0.00615738,2433.5,2433.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749156637218,0.00615738,2433.5,2433.1,46.23735738]
["bitfinex-derivatives","ETHF0:USTF0",1749156637418,0.82184,2433.2,2433.1,5.43735738]
["bitfinex-derivatives","ETHF0:USTF0",1749156637728,0.82182,2433.3,2433.1,5.43735738]
["bitfinex-derivatives","ETHF0:USTF0",1749156638019,0.82184,2433.2,2433.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156638214,0.00615738,2433.5,2433.1,0.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1749156638419,0.82184,2433.2,2433.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156638624,3.2078,2433.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156638822,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156639018,3.2078,2431.9,2431.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1749156639215,5.2129,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156639728,0.0061703,2431.5,2431.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1749156639925,0.0061703,2431.5,2431.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1749156640125,3.2078,2432.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156640333,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156640627,3.2078,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156640826,0.82204,2432.7,2432.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749156641126,0.0061703,2432.6,2432.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156641635,0.82214,2432.3,2432.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156642326,8.2078,2432.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156642532,3.2078,2432.0,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156642827,0.82251,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156643028,3.2078,2431.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156643221,0.8227,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156643421,0.8227,2430.7,2430.3,8.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749156643422,0.82277,2430.5,2430.3,8.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749156643726,0.0061703,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156643727,0.82279,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156643928,3.2078,2430.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156644229,3.2078,2429.5,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156644423,5.4097,2429.4,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156644628,0.0061703,2429.9,2429.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749156644818,0.0061703,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156645022,3.2139703,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156645331,0.82311,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156645528,2.0635603,2429.9,2429.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749156645529,0.0061703,2429.9,2429.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749156645729,0.0061703,2429.9,2429.8,9.03079]
["bitfinex-derivatives","ETHF0:USTF0",1749156645929,0.0061703,2429.9,2429.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156646224,0.0061703,2429.9,2429.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749156646425,0.0061703,2429.9,2429.8,6.42739]
["bitfinex-derivatives","ETHF0:USTF0",1749156646733,3.2139703,2429.9,2429.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749156646931,3.2139703,2429.9,2429.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749156647226,3.2139703,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156647425,3.2078,2429.4,2428.9,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749156647827,3.2078,2429.2,2428.9,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1749156648028,0.82335,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156648227,0.0061703,2428.8,2428.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749156648423,3.2078,2429.5,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1749156648630,3.2078,2430.7,2430.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749156648826,3.2078,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156649027,0.19704563,2431.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156649028,3.2078,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156649229,6.48993,2430.9,2430.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749156649436,5.6673,2430.9,2430.5,0.8288903]
["bitfinex-derivatives","ETHF0:USTF0",1749156649626,5.6673,2430.9,2430.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156649831,3.2139703,2431.0,2430.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156650237,3.2078,2430.6,2430.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156650439,0.0061703,2431.0,2430.5,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156650636,0.0061703,2431.0,2430.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749156651036,0.82261,2430.9,2430.6,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749156651238,0.0061703,2431.0,2430.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749156651429,0.0061703,2431.0,2430.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1749156651635,3.2078,2432.0,2431.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1749156651830,3.2078,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156651831,3.2078,2432.0,2431.0,30.354]
["bitfinex-derivatives","ETHF0:USTF0",1749156652330,3.2078,2432.0,2431.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749156652629,0.0061703,2431.9,2431.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749156653639,0.82238,2431.6,2431.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749156653834,3.2078,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156654037,2.05654,2430.9,2429.2,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1749156654239,2.05654,2430.9,2428.1,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1749156654240,3.2078,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156654439,0.06741724,2429.9,2429.8,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749156654636,0.06741724,2429.9,2429.8,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1749156655131,0.06741724,2429.9,2429.8,11.63569]
["bitfinex-derivatives","ETHF0:USTF0",1749156655332,3.2078,2430.6,2430.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749156655534,3.2078,2430.6,2430.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749156655733,0.82277,2430.5,2430.3,6.63552]
["bitfinex-derivatives","ETHF0:USTF0",1749156656035,3.2078,2430.6,2430.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749156658046,0.0061703,2430.8,2430.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749156658543,0.0061703,2430.8,2430.7,5.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749156659144,3.2078,2431.4,2430.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156659340,4.03026,2431.4,2431.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749156659539,3.2078,2431.4,2431.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749156659745,3.2078,2431.4,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156659746,3.2078,2431.4,2430.9,65.682]
["bitfinex-derivatives","ETHF0:USTF0",1749156659944,3.2078,2431.4,2431.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1749156660139,0.0061703,2431.4,2431.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156660440,4.03035,2431.1,2431.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156661745,3.2139703,2431.4,2431.0,5.8287403]
["bitfinex-derivatives","ETHF0:USTF0",1749156661940,4.03035,2431.1,2431.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156662648,0.0061703,2431.4,2431.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749156663144,0.8286103,2431.4,2431.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749156663343,0.0061703,2431.4,2431.3,5.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749156663538,3.2078,2432.1,2431.3,5.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749156663738,3.2078,2432.1,2431.4,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1749156663943,4.03004,2432.1,2431.5,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1749156664144,4.03004,2432.1,2432.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749156664145,3.2078,2432.1,2432.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749156664352,3.2078,2432.1,2432.0,41.62224]
["bitfinex-derivatives","ETHF0:USTF0",1749156664546,3.2078,2432.1,2431.2,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1749156664750,0.82251,2431.2,2431.1,29.68924]
["bitfinex-derivatives","ETHF0:USTF0",1749156665048,3.2078,2431.8,2431.1,72.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749156665245,3.2078,2431.8,2431.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1749156665446,3.2078,2431.8,2431.2,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1749156665447,0.82235,2431.7,2431.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1749156665754,0.82251,2431.2,2431.1,65.681]
["bitfinex-derivatives","ETHF0:USTF0",1749156666048,0.82251,2431.2,2431.1,66.50355]
["bitfinex-derivatives","ETHF0:USTF0",1749156666247,3.2078,2431.8,2431.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749156666552,3.2078,2431.5,2431.1,65.681]
["bitfinex-derivatives","ETHF0:USTF0",1749156666743,3.2078,2431.5,2431.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749156666944,0.0061703,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156667142,0.0061703,2432.3,2432.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1749156667546,0.0061703,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156667744,2.05544,2432.2,2431.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749156667947,3.2139703,2432.3,2431.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749156668143,2.0557,2431.9,2431.1,65.681]
["bitfinex-derivatives","ETHF0:USTF0",1749156668348,0.82226,2432.0,2431.1,65.681]
["bitfinex-derivatives","ETHF0:USTF0",1749156668644,3.2078,2432.1,2432.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749156669052,3.2078,2432.1,2431.5,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1749156669354,0.82227,2432.0,2431.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1749156669556,0.82227,2432.0,2431.5,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1749156669557,0.82227,2432.0,2431.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749156669849,3.2078,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156670053,3.2078,2432.0,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156670255,0.82234,2431.8,2431.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1749156670458,0.8223,2431.9,2431.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1749156670644,0.82234,2431.8,2431.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1749156670849,4.03006,2432.0,2431.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1749156671047,0.82228,2431.9,2431.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1749156671345,3.2078,2432.0,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156671546,3.2078,2432.0,2431.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1749156671856,0.82228,2431.9,2431.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1749156672052,0.82234,2431.7,2431.6,41.62238]
["bitfinex-derivatives","ETHF0:USTF0",1749156672257,4.03014,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156672465,4.03014,2431.7,2431.1,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1749156672466,0.82255,2431.1,2431.0,4.8865603]
["bitfinex-derivatives","ETHF0:USTF0",1749156672646,3.2078,2431.2,2431.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749156672851,3.2078,2431.5,2431.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749156673149,0.0061703,2432.3,2431.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1749156673150,3.2078,2431.9,2431.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1749156673349,3.2078,2431.9,2431.0,6.1204403]
["bitfinex-derivatives","ETHF0:USTF0",1749156673350,2.05591,2431.7,2431.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156673649,3.2078,2431.8,2431.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1749156673851,3.2078,2432.1,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156674056,0.82226,2432.0,2431.9,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1749156674256,3.2078,2432.1,2432.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749156674443,4.03001,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156674645,4.03001,2432.1,2431.4,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749156674646,0.82241,2431.6,2431.4,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749156674849,0.82241,2431.6,2431.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156674850,0.82255,2431.1,2431.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156675151,4.03035,2431.1,2431.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156675350,10.18314476,2431.1,2431.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156675549,10.18314476,2431.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156675550,14.61139476,2431.1,2429.5,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749156675750,4.03075,2429.9,2429.8,24.9563113]
["bitfinex-derivatives","ETHF0:USTF0",1749156675954,4.03075,2429.9,2429.8,0.0823113]
["bitfinex-derivatives","ETHF0:USTF0",1749156676345,0.82295,2429.9,2429.8,0.0823113]
["bitfinex-derivatives","ETHF0:USTF0",1749156676551,4.03075,2429.9,2429.8,0.0823113]
["bitfinex-derivatives","ETHF0:USTF0",1749156677863,3.2078,2429.9,2429.8,0.0823113]
["bitfinex-derivatives","ETHF0:USTF0",1749156678155,4.03075,2429.9,2429.8,0.0823113]
["bitfinex-derivatives","ETHF0:USTF0",1749156678457,9.03075,2429.9,2429.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156678651,2.05797,2429.3,2428.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749156678853,2.05797,2429.3,2427.7,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1749156678854,3.2078,2428.6,2427.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1749156679160,3.2078,2427.9,2427.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1749156679461,3.2078,2428.2,2427.9,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749156679653,0.82358,2428.1,2427.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156679852,4.03143,2427.9,2427.8,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156680049,3.2078,2427.9,2426.7,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749156680254,3.2078,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1749156680460,3.2078,2427.9,2427.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749156680755,3e-07,2428.3,2428.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749156680963,3e-07,2428.3,2428.2,4.2514208]
["bitfinex-derivatives","ETHF0:USTF0",1749156681151,3.2078,2429.4,2428.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156681457,3.2078,2429.4,2428.5,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1749156681652,5.8298,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156681858,3.2078,2429.1,2427.7,28.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749156682160,7.88771,2429.3,2427.7,28.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749156682161,0.0061703,2428.6,2428.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156682358,3.2078,2428.5,2428.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156682552,0.82349,2428.3,2428.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156682860,5.8298,2428.4,2428.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156683253,0.82349,2428.3,2428.2,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156683751,5.0,2428.3,2426.9,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1749156683953,0.82379,2427.5,2426.9,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1749156684148,0.82385,2427.3,2427.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749156684463,3.2078,2427.4,2427.1,41.62387]
["bitfinex-derivatives","ETHF0:USTF0",1749156684659,3.2078,2427.4,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156684853,5.5099,2427.3,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156685251,3.2078,2427.1,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156685453,3.2078,2427.1,2427.0,0.8301103]
["bitfinex-derivatives","ETHF0:USTF0",1749156686662,3.2078,2427.1,2427.0,5.8301103]
["bitfinex-derivatives","ETHF0:USTF0",1749156686856,0.0061703,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156687255,0.0061703,2427.5,2427.4,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156687256,3e-07,2427.5,2427.4,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156687557,3e-07,2427.5,2427.4,38.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749156687761,3e-07,2427.5,2427.4,52.6]
["bitfinex-derivatives","ETHF0:USTF0",1749156688060,3e-07,2427.5,2427.4,60.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749156688258,3e-07,2427.5,2427.4,47.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749156688461,3e-07,2427.5,2427.4,41.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749156688660,3e-07,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156688860,3e-07,2427.5,2427.3,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1749156688861,0.8238,2427.4,2427.3,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1749156689062,0.82385,2427.3,2427.1,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749156689364,3e-07,2427.5,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1749156689553,3.2078,2427.3,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156689754,3e-07,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156690156,3e-07,2427.5,2427.4,30.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749156690358,3e-07,2427.5,2427.4,36.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749156691059,3e-07,2427.5,2427.4,31.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749156691264,3e-07,2427.5,2427.4,25.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749156691465,3e-07,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156691763,3e-07,2427.5,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156692164,3.2078,2427.3,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156692360,3e-07,2427.5,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156692553,3e-07,2427.5,2427.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749156693257,3e-07,2427.5,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156693463,3.2078,2427.3,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156693658,0.8239,2427.1,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156694159,3.2078,2427.3,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156694353,0.82388,2427.2,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156694659,0.8239,2427.1,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156694971,0.82387,2427.2,2427.1,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749156695266,3.2078,2427.3,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156695462,3.2078,2427.3,2427.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1749156695767,3.2078,2427.3,2427.0,0.0061703]
["bitfinex-derivatives","ETHF0:USTF0",1749156695967,3.2078,2427.3,2427.1,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749156696865,3.2078,2426.9,2425.3,29.02848]
["bitfinex-derivatives","ETHF0:USTF0",1749156697058,29.785,2427.4,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749156697059,3.2078,2426.3,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749156697266,3.2078,2426.6,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749156697461,3.2078,2426.6,2425.9,42.86074]
["bitfinex-derivatives","ETHF0:USTF0",1749156697666,3.2078,2426.6,2426.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749156697868,8.2078,2426.6,2426.3,0.83035314]
["bitfinex-derivatives","ETHF0:USTF0",1749156698166,0.82414,2426.4,2426.3,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156698368,10.26801,2426.6,2426.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749156698571,3.2078,2426.2,2426.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749156699071,3.21398314,2426.8,2426.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749156699365,3.14e-06,2426.8,2426.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749156700271,8.20780314,2426.8,2426.5,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156700471,0.82407,2426.6,2426.5,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156700769,3.20780314,2426.8,2426.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749156701070,3.20780314,2426.8,2426.5,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156701270,0.82424,2426.1,2426.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749156701472,2.0607,2426.0,2425.2,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1749156701673,3.2078,2425.3,2425.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749156701874,3.2078,2425.3,2425.0,7.93865974]
["bitfinex-derivatives","ETHF0:USTF0",1749156701875,3.2078,2425.4,2425.0,0.57101974]
["bitfinex-derivatives","ETHF0:USTF0",1749156702064,3.2078,2425.1,2424.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749156702372,3.2078,2424.8,2424.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749156702673,3.2078,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156702864,3.2078,2424.7,2424.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749156703062,0.00618314,2425.1,2425.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749156703272,3.14e-06,2425.1,2425.0,1.39747601]
["bitfinex-derivatives","ETHF0:USTF0",1749156703668,3.14e-06,2425.1,2425.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749156704266,3.14e-06,2425.1,2425.0,1.39972184]
["bitfinex-derivatives","ETHF0:USTF0",1749156704466,3.14e-06,2425.1,2425.0,1.39972267]
["bitfinex-derivatives","ETHF0:USTF0",1749156704665,3.14e-06,2425.1,2425.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749156704873,3.14e-06,2425.1,2425.0,4.60688175]
["bitfinex-derivatives","ETHF0:USTF0",1749156705073,3.14e-06,2425.1,2425.0,9.60688175]
["bitfinex-derivatives","ETHF0:USTF0",1749156705865,3.2078,2426.4,2425.0,8.7947743]
["bitfinex-derivatives","ETHF0:USTF0",1749156706064,2.05964,2427.3,2425.0,8.7947743]
["bitfinex-derivatives","ETHF0:USTF0",1749156706065,3.2078,2426.7,2426.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749156706369,3.2078,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749156706572,3.2078,2427.9,2427.0,3.79459766]
["bitfinex-derivatives","ETHF0:USTF0",1749156706875,3.2078,2427.3,2427.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156707176,4.03163,2427.3,2427.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156707362,9.03163,2427.3,2427.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156707567,2.05973,2427.2,2426.1,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1749156707767,3.2078,2427.3,2426.2,0.58836924]
["bitfinex-derivatives","ETHF0:USTF0",1749156707968,0.82412,2426.5,2426.3,0.58836924]
["bitfinex-derivatives","ETHF0:USTF0",1749156708171,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156708376,3.2078,2426.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156708579,3.2078,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156708771,3.8359,2427.4,2426.4,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1749156708970,4.65972,2427.4,2427.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1749156709166,4.65972,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156709167,3.8359,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156709373,3.8359,2427.4,2427.2,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749156709576,0.82385,2427.3,2427.1,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156709778,4.03167,2427.2,2427.1,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156710271,8.2078,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156710572,3.2078,2427.2,2426.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749156710779,3.2078,2427.2,2425.8,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749156710780,2.06018,2426.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156710976,0.82415,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156711176,5.8469,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156711372,0.00618314,2426.3,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749156711675,3.21398314,2426.3,2424.7,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1749156711877,0.82445,2425.5,2425.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749156712083,5.5109,2425.4,2425.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749156712378,0.82461,2425.1,2424.9,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1749156712574,0.8246,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156712777,5.5109,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156713078,0.00618314,2425.0,2424.9,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1749156713474,29.713,2426.3,2425.4,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749156713475,3.2078,2426.0,2425.4,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749156713682,5.5109,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156713877,0.8244,2425.7,2425.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749156714077,0.82442,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156714374,0.00618314,2425.6,2425.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156714576,0.00618314,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156714776,0.00618314,2425.6,2425.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156714979,0.83060314,2425.6,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749156715176,0.00618314,2425.6,2425.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156715371,0.00618314,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156715577,0.00618314,2425.6,2425.5,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1749156719378,0.00618314,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156719879,0.82451,2425.3,2425.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156720081,3.2078,2425.3,2424.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749156720274,3.2078,2425.3,2424.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749156720472,0.82448,2425.4,2425.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749156720672,5.7391,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156720881,5.7391,2425.5,2423.8,4.12507]
["bitfinex-derivatives","ETHF0:USTF0",1749156720882,0.82492,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156721182,2.06203,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156721183,0.00618314,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156721377,0.82494,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156721583,0.00618314,2424.3,2423.6,8.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749156722180,0.82498,2424.0,2423.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749156722384,8.9469,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156722591,3.2078,2424.0,2423.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749156722778,5.7391,2423.9,2423.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749156723088,0.00618314,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156723282,0.83105314,2424.3,2424.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749156723484,0.00618314,2424.3,2423.4,28.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749156723686,5.3999,2424.2,2423.5,7.66866]
["bitfinex-derivatives","ETHF0:USTF0",1749156723884,3.2078,2424.0,2423.5,8.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749156724190,0.00618314,2424.3,2423.5,8.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749156724481,0.00618314,2424.3,2422.6,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1749156724482,0.82501,2423.9,2423.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749156724685,3.2078,2423.8,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156724882,0.82514,2423.5,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749156725081,0.82528,2423.1,2422.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749156725288,3.2078,2423.4,2423.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749156725590,5.3999,2423.8,2423.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749156725887,0.00618314,2424.3,2424.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749156726090,3.2078,2425.2,2425.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749156726283,9.43203,2425.9,2425.2,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1749156726582,3.2078,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156726790,3.2078,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156727089,0.00618314,2426.5,2426.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749156727284,0.00618314,2426.5,2426.2,0.83037314]
["bitfinex-derivatives","ETHF0:USTF0",1749156727588,0.00618314,2426.5,2426.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156727779,0.00618314,2426.5,2426.4,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1749156727982,0.00618314,2426.5,2426.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749156728283,0.00618314,2426.5,2426.4,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1749156728582,0.00618314,2426.5,2426.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749156728780,3.21398314,2426.5,2426.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156728975,3.2078,2426.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156729175,3.2078,2425.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156729380,3.2078,2425.2,2423.3,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1749156729381,2.0624,2424.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156729587,3.2078,2423.5,2422.1,49.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749156729891,0.00618314,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156730188,3.2078,2424.2,2423.1,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1749156730393,3.2078,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156730582,0.82501,2423.9,2423.5,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1749156730783,3.2078,2424.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156731088,37.6179,2424.9,2423.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749156731089,0.82509,2423.6,2423.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749156731290,3.2078,2423.7,2423.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156731484,3.2078,2423.7,2423.2,3.21398314]
["bitfinex-derivatives","ETHF0:USTF0",1749156731685,3.2078,2423.7,2423.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156732184,5.6222,2423.6,2423.2,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1749156732391,2.06301,2423.3,2421.9,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749156732587,5.3282,2423.2,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749156732888,0.82543,2422.6,2422.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1749156733085,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156733285,5.3282,2423.2,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156733286,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156733492,3.2078,2423.4,2423.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749156733690,3.2078,2423.4,2422.7,28.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749156733988,0.8256,2422.1,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156734190,0.8256,2422.1,2420.8,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1749156734191,3.2078,2422.1,2421.1,29.024]
["bitfinex-derivatives","ETHF0:USTF0",1749156734493,3.2078,2421.9,2421.1,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749156734680,3.2078,2421.9,2420.5,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1749156734681,3.2078,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156734880,3.2078,2421.2,2419.7,28.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749156734881,5.27266,2421.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156735085,0.82628,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1749156735589,5.0,2420.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156735784,3.2078,2418.8,2418.3,0.08270272]
["bitfinex-derivatives","ETHF0:USTF0",1749156735985,2.06619,2419.6,2418.3,0.08270272]
["bitfinex-derivatives","ETHF0:USTF0",1749156735986,0.82686,2418.4,2418.3,0.08270272]
["bitfinex-derivatives","ETHF0:USTF0",1749156736386,5.0,2418.4,2417.2,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749156736581,14.2844,2419.3,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156736582,3.2078,2417.9,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156736789,3.2078,2419.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156736986,3.2078,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156737181,3.2078,2418.3,2417.9,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1749156737383,3.2078,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156737689,3.2078,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156737990,0.00619617,2419.0,2418.6,3.21399617]
["bitfinex-derivatives","ETHF0:USTF0",1749156738188,0.00619617,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156738395,0.00619617,2419.0,2418.9,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1749156738893,0.00619617,2419.0,2418.7,17.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749156739193,3.21399617,2419.0,2418.7,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1749156739490,0.00619617,2419.0,2418.7,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1749156739995,3.2078,2420.4,2418.9,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1749156740188,3.2078,2419.3,2418.6,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156740393,3.2078,2418.7,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749156740593,3.2078,2417.6,2417.0,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749156740787,3.2078,2417.6,2417.0,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749156740986,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156741188,3.2078,2418.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156741398,3.2078,2418.0,2417.8,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156741587,0.82703,2417.9,2417.8,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156741890,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156742086,0.00619617,2418.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156742087,3.2078,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156742288,3.2078,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156742487,3.2078,2416.8,2416.0,3.29058145]
["bitfinex-derivatives","ETHF0:USTF0",1749156742692,2.06777,2417.7,2416.0,3.29058145]
["bitfinex-derivatives","ETHF0:USTF0",1749156742693,3.21399617,2416.6,2416.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1749156742995,12.224,2418.2,2416.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1749156742996,3.2078,2417.8,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749156743188,3.2078,2417.8,2416.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1749156743395,4.03466,2418.4,2418.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749156743599,3.2078,2418.4,2418.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749156743801,3.2078,2418.7,2418.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749156743996,0.00619617,2418.6,2418.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749156744192,0.82654,2419.4,2418.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749156744193,3.2078,2419.4,2419.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749156744398,3.2078,2419.7,2419.0,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1749156744594,3.2078,2419.2,2419.0,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1749156744790,3.2078,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156744991,5.3531,2419.9,2419.2,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1749156745201,3.2078,2420.1,2419.3,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156745394,8.5609,2419.8,2419.3,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156745595,3.2078,2419.4,2419.3,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156745896,0.82646,2419.6,2419.3,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156746090,3.2078,2419.4,2419.3,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156746295,3.2078,2419.4,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156746296,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156746501,3.2078,2419.8,2419.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749156746797,3.2078,2421.0,2419.7,37.224]
["bitfinex-derivatives","ETHF0:USTF0",1749156746998,3.2078,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1749156747195,3.2078,2421.4,2421.3,0.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1749156747506,3.2078,2421.4,2420.2,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749156747702,0.00619617,2421.0,2420.8,0.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1749156747901,0.82601,2420.9,2420.8,0.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1749156748099,6.28831,2420.9,2420.8,0.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1749156748297,11.28831,2420.9,2420.8,0.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1749156748596,0.00619617,2421.0,2420.8,0.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1749156748795,0.00619617,2421.0,2420.9,0.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1749156748991,3.2078,2421.4,2420.9,17.82155267]
["bitfinex-derivatives","ETHF0:USTF0",1749156749196,3.2078,2421.4,2421.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749156749397,12.231,2422.9,2420.9,17.82155267]
["bitfinex-derivatives","ETHF0:USTF0",1749156749398,3.2078,2422.0,2421.2,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1749156749598,3.2078,2422.0,2421.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749156749803,3.2078,2422.0,2421.9,0.84711267]
["bitfinex-derivatives","ETHF0:USTF0",1749156750006,0.00619617,2422.2,2421.9,5.84711267]
["bitfinex-derivatives","ETHF0:USTF0",1749156750298,0.00619617,2422.2,2422.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749156750498,0.00619617,2422.2,2422.0,8.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749156750705,0.00619617,2422.2,2422.0,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749156751004,0.00619617,2422.2,2421.8,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1749156751005,0.00619617,2422.2,2422.1,0.02145267]
["bitfinex-derivatives","ETHF0:USTF0",1749156751299,0.00619617,2422.2,2422.1,5.86063813]
["bitfinex-derivatives","ETHF0:USTF0",1749156751495,0.00619617,2422.2,2422.1,5.03503813]
["bitfinex-derivatives","ETHF0:USTF0",1749156751895,3.2078,2423.0,2422.1,3.24283813]
["bitfinex-derivatives","ETHF0:USTF0",1749156752095,0.82556,2422.2,2422.1,0.03503813]
["bitfinex-derivatives","ETHF0:USTF0",1749156752304,3.2078,2422.4,2421.8,3.21399617]
["bitfinex-derivatives","ETHF0:USTF0",1749156752506,3.2078,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156752801,4.03302,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156752997,0.00619617,2423.2,2422.2,37.214]
["bitfinex-derivatives","ETHF0:USTF0",1749156753197,2.06315,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156753394,0.82553,2422.3,2422.2,37.214]
["bitfinex-derivatives","ETHF0:USTF0",1749156753600,0.82553,2422.3,2422.2,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1749156754101,5.27136,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156754311,0.82551,2422.4,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156754504,0.82556,2422.2,2422.1,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749156754704,3.2078,2422.7,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156755014,5.6107,2422.6,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156755302,5.6107,2422.6,2422.1,8.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749156755497,5.6107,2422.6,2422.0,44.83341]
["bitfinex-derivatives","ETHF0:USTF0",1749156755700,0.82546,2422.5,2422.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749156755899,4.03321,2422.7,2422.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156756207,3.2078,2422.7,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749156756507,3.2078,2423.1,2423.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749156756712,3.2078,2423.1,2423.0,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749156756899,0.00619617,2423.2,2422.7,8.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749156757104,0.82552,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156757300,3.2078,2422.8,2422.1,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1749156757603,0.82544,2422.6,2422.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749156757806,3.2078,2422.8,2422.3,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749156758102,0.00619617,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156758295,0.00619617,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156758499,0.00619617,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156758694,0.82534,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156758902,0.83144617,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156759102,0.83144617,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156759103,0.00619617,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156759306,0.00619617,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156759307,2.06315,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156759509,5.1286,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156759700,0.00619617,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156760009,0.82544,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156760207,0.82546,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156760399,2.06930617,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156760600,6.34826,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156760802,5.523,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156761110,5.523,2423.1,2422.1,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749156761111,0.00619617,2423.2,2422.6,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1749156761311,0.82527,2423.1,2422.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749156761512,0.00619617,2423.2,2422.8,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749156761710,0.82539,2422.7,2422.6,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1749156761906,2.06315,2423.1,2422.6,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1749156761907,5.523,2423.1,2422.6,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1749156762213,2.06329,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156762419,7.58619,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156762607,5.523,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156762806,5.523,2423.1,2422.7,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1749156763007,0.00619617,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156763303,3.8225,2424.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156763607,0.82478,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156764007,0.82481,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156764202,2.062,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156764510,0.00619617,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156764710,0.00619617,2424.5,2424.1,8.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749156765016,0.00619617,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156765212,0.83097617,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156765613,0.00619617,2424.5,2424.4,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1749156765814,0.00619617,2424.5,2424.1,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749156766315,0.82481,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156766616,0.00619617,2424.5,2424.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749156766806,0.82423,2426.2,2424.4,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1749156767014,3.2078,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156767218,3.2078,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156767416,0.82413,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156767614,4.8517,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156767812,0.82437,2425.7,2425.6,37.072]
["bitfinex-derivatives","ETHF0:USTF0",1749156768113,0.00392767,2426.5,2425.6,37.072]
["bitfinex-derivatives","ETHF0:USTF0",1749156768308,0.00392767,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156768513,0.82424,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156768709,0.00392767,2426.5,2425.9,12.93328]
["bitfinex-derivatives","ETHF0:USTF0",1749156768910,0.82427,2426.1,2425.9,12.109]
["bitfinex-derivatives","ETHF0:USTF0",1749156769110,3.2078,2427.7,2425.9,16.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749156769313,2.05974,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156769616,2.05942,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156769817,5.0983,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156770017,10.8387,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156770318,5.0983,2427.9,2427.1,3.21398251]
["bitfinex-derivatives","ETHF0:USTF0",1749156770515,5.0983,2427.9,2427.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749156770815,0.82376,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156771018,5.0983,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156771312,0.82386,2427.2,2427.1,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156771706,5.82386,2427.2,2427.1,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156771911,9.03166,2427.2,2427.1,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156772111,2.05998,2426.9,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156772317,2.06009,2426.7,2425.7,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749156772617,4.6937,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156772812,4.6937,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156773018,4.69988251,2426.6,2426.2,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156773313,9.69988251,2426.6,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156773516,0.82481,2424.4,2424.3,8.79075266]
["bitfinex-derivatives","ETHF0:USTF0",1749156773716,3.2078,2424.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156773920,43.56983,2424.7,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156773921,2.0624,2424.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156774110,0.82524,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156774419,0.00618251,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156774613,0.00618251,2423.2,2422.7,3.21398251]
["bitfinex-derivatives","ETHF0:USTF0",1749156774818,3.2078,2423.1,2422.7,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156775015,0.82536,2422.8,2422.7,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156775209,3.2078,2423.1,2422.7,3.21398251]
["bitfinex-derivatives","ETHF0:USTF0",1749156775408,0.00618251,2423.2,2422.7,3.21398251]
["bitfinex-derivatives","ETHF0:USTF0",1749156775612,0.82536,2422.8,2422.7,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156775816,0.82532,2423.0,2422.7,3.21398251]
["bitfinex-derivatives","ETHF0:USTF0",1749156776016,4.77678251,2423.2,2422.7,3.21398251]
["bitfinex-derivatives","ETHF0:USTF0",1749156776017,0.00618251,2423.2,2422.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749156776314,0.00618251,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156776718,0.00618251,2423.2,2423.1,5.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156776916,0.00618251,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156777117,0.00618251,2423.2,2423.1,5.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156777909,0.00618251,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156778122,0.00618251,2423.2,2423.0,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749156778322,0.00618251,2423.2,2422.9,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749156778625,0.00618251,2423.2,2422.9,16.13509]
["bitfinex-derivatives","ETHF0:USTF0",1749156778916,3.2078,2423.1,2422.7,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156779117,0.82536,2422.8,2422.7,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156779424,0.00618251,2423.2,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749156779615,0.00618251,2423.2,2422.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749156779918,3.2078,2423.1,2422.7,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156780313,0.82536,2422.8,2422.7,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156780518,9.03316,2422.8,2422.7,0.00618251]
["bitfinex-derivatives","ETHF0:USTF0",1749156780720,9.03316,2422.8,2422.7,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156781023,0.82555,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156781226,0.82552,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156781518,0.82565,2422.0,2421.6,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749156781710,3.2078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156781911,3.21398251,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156782111,0.00618251,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749156782315,14.42639833,2424.7,2423.1,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1749156782515,31.49119745,2426.2,2423.1,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1749156782516,3.2078,2425.1,2425.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749156782717,3.2078,2425.4,2425.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749156783116,3.2078,2425.4,2420.0,7.92220764]
["bitfinex-derivatives","ETHF0:USTF0",1749156783117,3.2078,2423.7,2420.0,7.92220764]
["bitfinex-derivatives","ETHF0:USTF0",1749156783321,3.2078,2420.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156783522,2.06492,2421.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156783523,3.2078,2419.8,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156783817,0.82634,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156784028,0.00619591,2420.1,2419.8,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1749156784325,3.2078,2419.9,2419.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1749156784530,4.02372442,2419.1,2419.0,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1749156784820,2.06596,2419.8,2417.8,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1749156784821,0.82687,2418.4,2417.9,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749156785025,3.2078,2418.2,2417.5,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1749156785231,0.82706,2417.9,2417.6,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749156785419,3.2078,2417.7,2417.3,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1749156785718,4.7595,2419.0,2417.3,15.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749156785719,3.2078,2417.8,2417.3,15.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749156786024,0.00619591,2417.8,2417.4,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749156786417,3.21399591,2417.8,2417.4,13.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749156786618,0.00619591,2417.8,2417.4,10.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749156786814,0.00619591,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156787021,0.00619591,2417.8,2417.6,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749156787217,3.2078,2418.9,2417.7,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1749156787423,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156787723,3.2078,2418.5,2418.1,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1749156788128,0.82685,2418.5,2418.2,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749156788325,0.82693,2418.2,2418.1,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1749156788621,0.82688,2418.4,2418.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156788827,3.2078,2419.4,2418.2,37.1]
["bitfinex-derivatives","ETHF0:USTF0",1749156789120,24.982,2421.6,2418.2,37.1]
["bitfinex-derivatives","ETHF0:USTF0",1749156789121,3.2078,2420.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156789326,3.2078,2421.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156789532,3.2078,2419.8,2418.8,0.02147692]
["bitfinex-derivatives","ETHF0:USTF0",1749156789818,3.2078,2419.0,2418.8,0.02147692]
["bitfinex-derivatives","ETHF0:USTF0",1749156790226,3.2078,2419.0,2418.9,0.02147692]
["bitfinex-derivatives","ETHF0:USTF0",1749156790426,3.2078,2419.0,2418.7,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1749156790617,0.82672,2418.8,2418.7,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1749156790820,0.8267,2418.9,2418.7,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1749156791015,0.82672,2418.8,2418.7,0.00619591]
["bitfinex-derivatives","ETHF0:USTF0",1749156791320,0.82672,2418.8,2418.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156792827,5.0,2418.8,2418.4,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1749156793025,3.2078,2418.5,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156793328,3.2078,2416.6,2416.1,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749156793620,3.2078,2416.5,2416.2,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1749156793821,8.27598,2416.3,2414.0,0.40663577]
["bitfinex-derivatives","ETHF0:USTF0",1749156794032,0.82909,2411.9,2411.2,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749156794219,0.82926,2411.4,2411.2,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749156794415,0.82926,2411.4,2409.3,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749156794416,3.2078,2411.0,2409.3,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749156794721,3.2078,2409.4,2408.3,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1749156794918,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156795119,3.2078,2408.5,2406.5,8.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749156795120,3.2078,2408.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156795326,0.83025,2408.6,2407.9,0.00622213]
["bitfinex-derivatives","ETHF0:USTF0",1749156795526,3.2078,2408.0,2407.9,0.00622213]
["bitfinex-derivatives","ETHF0:USTF0",1749156795730,3.2078,2408.0,2407.5,0.02030015]
["bitfinex-derivatives","ETHF0:USTF0",1749156795926,3.2078,2407.8,2407.7,0.02159166]
["bitfinex-derivatives","ETHF0:USTF0",1749156796115,3.20779985,2407.5,2406.4,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749156796318,3.2078,2406.5,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156796517,3.2078,2407.3,2405.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1749156796718,3.2078,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156796919,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156797223,0.00622213,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156797420,0.00622213,2407.4,2407.0,0.02153035]
["bitfinex-derivatives","ETHF0:USTF0",1749156797613,3.2078,2407.1,2407.0,0.02153035]
["bitfinex-derivatives","ETHF0:USTF0",1749156797819,0.00622213,2407.4,2407.0,0.02153035]
["bitfinex-derivatives","ETHF0:USTF0",1749156798016,0.83077,2407.0,2406.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156798223,0.00622213,2407.4,2406.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156798426,3.21402213,2407.4,2406.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156798619,3.2078,2407.0,2406.2,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1749156798819,3.2078,2407.1,2406.2,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1749156799019,3.2078,2406.5,2406.2,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1749156799324,3.2078,2406.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156799624,0.00622213,2406.0,2405.5,0.0041536]
["bitfinex-derivatives","ETHF0:USTF0",1749156800124,4.03906,2405.6,2405.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156800321,3.2078,2405.6,2405.3,14.94568815]
["bitfinex-derivatives","ETHF0:USTF0",1749156800516,3.2078,2405.6,2405.3,19.94568815]
["bitfinex-derivatives","ETHF0:USTF0",1749156800715,3.2078,2405.7,2405.4,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749156800922,0.83133,2405.4,2405.3,14.94568815]
["bitfinex-derivatives","ETHF0:USTF0",1749156801223,4.03913,2405.4,2405.3,11.52882815]
["bitfinex-derivatives","ETHF0:USTF0",1749156801423,8.2078,2405.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156801633,8.2078,2405.4,2402.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749156801634,3.2078,2403.8,2402.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749156801926,37.642,2405.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156801927,3.2078,2402.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156802118,29.959,2403.7,2401.0,0.47013141]
["bitfinex-derivatives","ETHF0:USTF0",1749156802119,3.2078,2401.4,2401.0,0.47013141]
["bitfinex-derivatives","ETHF0:USTF0",1749156802324,0.00623558,2401.4,2401.0,3.48411588]
["bitfinex-derivatives","ETHF0:USTF0",1749156802518,0.00623558,2401.4,2399.2,0.00416805]
["bitfinex-derivatives","ETHF0:USTF0",1749156802519,3.2078,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156802724,0.00623558,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156802924,0.00623558,2401.4,2400.9,0.08330209]
["bitfinex-derivatives","ETHF0:USTF0",1749156803127,3.21403558,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156803420,0.00623558,2401.4,2401.1,0.08329515]
["bitfinex-derivatives","ETHF0:USTF0",1749156803620,3.2078,2402.1,2401.1,3.29109515]
["bitfinex-derivatives","ETHF0:USTF0",1749156803829,3.2078,2402.1,2401.2,2.95863687]
["bitfinex-derivatives","ETHF0:USTF0",1749156804030,3.2078,2403.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156804219,3.2078,2404.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156804422,3.2078,2404.1,2402.7,33.20683968]
["bitfinex-derivatives","ETHF0:USTF0",1749156804734,3.21403558,2403.6,2403.2,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156804922,3.2078,2403.5,2403.2,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156805123,0.00623558,2403.6,2403.2,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156805329,3.2078,2403.4,2403.2,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156805525,0.00623558,2403.6,2403.3,0.02160713]
["bitfinex-derivatives","ETHF0:USTF0",1749156805925,3.2078,2404.8,2403.4,1.81504393]
["bitfinex-derivatives","ETHF0:USTF0",1749156806120,3.2078,2404.9,2403.4,1.81504393]
["bitfinex-derivatives","ETHF0:USTF0",1749156806433,3.2078,2403.5,2403.2,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156806627,4.72619287,2403.4,2403.2,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156806825,3.2078,2403.8,2403.2,5.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156807020,0.00623558,2403.7,2403.3,42.69294966]
["bitfinex-derivatives","ETHF0:USTF0",1749156807222,0.00623558,2403.7,2403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156807422,5.00623558,2403.7,2397.8,27.79935312]
["bitfinex-derivatives","ETHF0:USTF0",1749156807620,3.2078,2403.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156807824,3.2078,2402.9,2401.2,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749156808030,3.2078,2402.9,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1749156808229,8.2078,2402.9,2401.2,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749156808423,3.2078,2402.9,2402.7,0.070766]
["bitfinex-derivatives","ETHF0:USTF0",1749156808622,0.00623558,2403.7,2402.7,40.870766]
["bitfinex-derivatives","ETHF0:USTF0",1749156808623,3.2078,2403.3,2402.7,40.870766]
["bitfinex-derivatives","ETHF0:USTF0",1749156808828,3.1861841,2402.8,2402.7,0.070766]
["bitfinex-derivatives","ETHF0:USTF0",1749156809021,3.2078,2403.2,2402.7,25.195766]
["bitfinex-derivatives","ETHF0:USTF0",1749156809222,3.2078,2403.3,2402.8,41.63218]
["bitfinex-derivatives","ETHF0:USTF0",1749156809531,0.00623558,2403.7,2402.8,45.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749156809723,3.2078,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156810023,4.7795,2405.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156810329,3.2078,2404.9,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1749156810634,3.2078,2406.3,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749156810826,3.2078,2406.9,2406.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1749156811125,0.08309443,2406.9,2406.8,25.95582]
["bitfinex-derivatives","ETHF0:USTF0",1749156811318,3.2078,2407.9,2406.8,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1749156811523,0.08306337,2407.8,2407.3,0.01364211]
["bitfinex-derivatives","ETHF0:USTF0",1749156811724,3.2078,2407.4,2407.3,0.01364211]
["bitfinex-derivatives","ETHF0:USTF0",1749156811918,3.2078,2408.2,2407.3,0.01364211]
["bitfinex-derivatives","ETHF0:USTF0",1749156812124,0.00623558,2407.6,2407.3,0.01364211]
["bitfinex-derivatives","ETHF0:USTF0",1749156812521,3.2078,2408.3,2407.4,0.01364211]
["bitfinex-derivatives","ETHF0:USTF0",1749156812724,4.1199,2410.8,2407.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1749156812725,3.2078,2408.6,2407.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1749156812924,31.37187,2410.6,2407.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1749156812925,3.2078,2409.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156813227,3.2078,2409.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156813436,3.2078,2408.3,2408.2,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749156813732,0.00623558,2408.5,2408.2,5.21474211]
["bitfinex-derivatives","ETHF0:USTF0",1749156814124,3.2078,2408.4,2408.2,5.21474211]
["bitfinex-derivatives","ETHF0:USTF0",1749156814327,4.9865,2410.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156814328,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156814527,3.2078,2408.8,2408.2,0.01364211]
["bitfinex-derivatives","ETHF0:USTF0",1749156814830,3.2078,2408.6,2408.0,4.85593558]
["bitfinex-derivatives","ETHF0:USTF0",1749156815050,0.00623558,2408.5,2408.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1749156815333,0.00623558,2408.5,2408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156815534,0.00623558,2408.5,2408.0,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156815726,3.2078,2408.2,2408.0,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749156815924,3.2078,2408.2,2408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156816133,0.00623558,2408.5,2408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156816436,3.2078,2409.3,2408.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156816635,4.9865,2410.0,2408.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156816636,3.2078,2409.1,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1749156816933,3.2078,2409.2,2408.2,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749156817335,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156817528,0.00411221,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156817728,0.00411221,2408.9,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749156817934,0.00411221,2408.9,2408.7,5.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749156818131,0.00411221,2408.9,2408.2,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749156818333,0.00411221,2408.9,2408.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1749156818534,3.2078,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156818738,4.8621,2410.5,2409.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1749156819032,3.2078,2410.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156819230,3.2078,2410.1,2409.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1749156819432,0.08297378,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156819628,0.08297378,2410.4,2409.8,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156820132,0.08297378,2410.4,2409.9,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1749156820327,0.08297378,2410.4,2409.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1749156820328,3.2078,2410.0,2407.9,0.14977182]
["bitfinex-derivatives","ETHF0:USTF0",1749156820533,3.2078,2410.0,2408.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749156820534,3.2078,2409.3,2408.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749156820734,3.2078,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156820934,3.2078,2410.1,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156821131,3.2078,2410.1,2409.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749156821333,0.00617786,2410.1,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156822033,4.03754,2410.0,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156822234,3.2078,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156822737,3.2078,2410.0,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156822934,0.82978,2409.9,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156823129,3.2078,2410.0,2409.6,0.83607226]
["bitfinex-derivatives","ETHF0:USTF0",1749156823331,0.83589786,2410.1,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156823332,3.2078,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156824029,0.00617786,2410.1,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749156824538,0.00617786,2410.1,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156824539,0.82981,2409.8,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156824739,8.2268,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156825234,5.019,2409.7,2409.6,0.83608226]
["bitfinex-derivatives","ETHF0:USTF0",1749156825442,0.00617786,2410.1,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749156825832,3.21397786,2410.1,2409.8,25.93978]
["bitfinex-derivatives","ETHF0:USTF0",1749156826038,3.21397786,2410.1,2409.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749156826240,0.00617786,2410.1,2409.8,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1749156826443,3.2078,2409.9,2409.8,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1749156826942,3.20780786,2410.1,2409.8,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1749156827140,7.9412,2411.5,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749156827344,0.08293937,2411.4,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749156827537,0.08293937,2411.4,2410.7,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1749156827538,0.82945,2410.8,2410.7,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1749156827737,0.82963,2410.3,2410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156827937,3.2078,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156828137,4.7334,2410.0,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156828337,7.9412,2410.0,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156828541,4.03763,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156828946,0.8298,2409.8,2409.6,0.83607226]
["bitfinex-derivatives","ETHF0:USTF0",1749156829142,4.03763,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156829335,5.56323,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156829644,4.7334,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156829846,0.82977,2409.9,2409.6,0.83605226]
["bitfinex-derivatives","ETHF0:USTF0",1749156830146,3.2078,2410.1,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156830342,4.03763,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156830544,0.82983,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156830849,4.5444,2410.0,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156831048,0.82983,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156831643,4.03763,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156831843,0.82983,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156832149,0.82983,2409.7,2409.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156832448,4.5444,2410.0,2409.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749156832649,0.82983,2409.7,2409.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156833949,5.41563,2409.7,2409.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156834147,10.41563,2409.7,2409.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156834354,5.41563,2409.7,2409.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156835646,0.00622,2409.9,2409.2,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1749156835946,0.82989,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156836152,5.28236,2409.8,2409.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1749156836352,4.351,2409.7,2409.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1749156836654,4.351,2409.7,2409.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156836655,0.82987,2409.6,2409.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156836949,0.00622,2409.9,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1749156837148,0.82957,2410.5,2409.8,4.03759]
["bitfinex-derivatives","ETHF0:USTF0",1749156837355,0.82965,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156837645,2.07393,2410.5,2410.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749156837853,7.5588,2410.7,2410.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749156838054,0.82954,2410.6,2410.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749156838253,4.351,2410.7,2410.2,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1749156838448,0.82961,2410.4,2410.3,0.59181631]
["bitfinex-derivatives","ETHF0:USTF0",1749156838857,4.351,2410.5,2410.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749156839152,3.2078,2411.0,2410.4,0.59181631]
["bitfinex-derivatives","ETHF0:USTF0",1749156839453,0.82954,2410.6,2410.5,0.59182497]
["bitfinex-derivatives","ETHF0:USTF0",1749156839650,0.82962,2410.3,2410.2,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1749156839848,3.2078,2410.7,2410.2,25.69686345]
["bitfinex-derivatives","ETHF0:USTF0",1749156840049,4.14593,2411.6,2410.2,25.69686345]
["bitfinex-derivatives","ETHF0:USTF0",1749156840050,4.4492,2410.6,2410.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749156840251,3.2078,2410.8,2410.3,0.59183996]
["bitfinex-derivatives","ETHF0:USTF0",1749156840252,3.2078,2410.8,2410.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156840454,4.4492,2411.0,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749156840649,4.4492,2411.0,2410.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156840849,4.4492,2411.0,2410.4,0.59724772]
["bitfinex-derivatives","ETHF0:USTF0",1749156841049,4.4492,2411.0,2410.3,5.28802226]
["bitfinex-derivatives","ETHF0:USTF0",1749156841050,3.2078,2410.5,2410.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156841248,3.2078,2410.5,2408.3,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1749156841249,0.83031,2408.3,2408.2,3.78407958]
["bitfinex-derivatives","ETHF0:USTF0",1749156841461,5.28285,2409.2,2408.2,2.65208958]
["bitfinex-derivatives","ETHF0:USTF0",1749156841662,3.2078,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156841849,2.07457,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156842156,0.83022,2408.6,2408.4,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1749156842356,3.2078,2409.1,2408.3,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1749156842653,2.07501,2409.2,2408.3,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1749156842654,4.03791,2408.9,2408.3,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156842843,3.2078,2409.2,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1749156843048,0.83613226,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156843348,3.2078,2409.2,2408.3,25.10422226]
["bitfinex-derivatives","ETHF0:USTF0",1749156843649,3.2078,2409.2,2408.3,28.31202226]
["bitfinex-derivatives","ETHF0:USTF0",1749156843856,0.00622226,2409.5,2409.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1749156844051,0.00622226,2409.5,2408.3,34.25573226]
["bitfinex-derivatives","ETHF0:USTF0",1749156844052,0.82993,2409.4,2409.3,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1749156844252,0.82993,2409.4,2409.2,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1749156844555,0.00622226,2409.5,2409.0,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749156844750,0.00622226,2409.5,2409.0,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749156845058,0.00622226,2409.5,2409.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1749156845256,0.00622226,2409.5,2409.0,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749156845456,3.2078,2409.3,2409.0,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749156845754,5.84670148,2409.2,2408.3,4.54682226]
["bitfinex-derivatives","ETHF0:USTF0",1749156845954,3.2078,2408.8,2408.3,0.91955839]
["bitfinex-derivatives","ETHF0:USTF0",1749156846150,3.2078,2409.3,2408.3,3.29706839]
["bitfinex-derivatives","ETHF0:USTF0",1749156846456,3.2078,2409.1,2408.3,7.83766839]
["bitfinex-derivatives","ETHF0:USTF0",1749156846756,0.00622226,2409.5,2408.7,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1749156846953,0.00622226,2409.5,2408.3,4.15777226]
["bitfinex-derivatives","ETHF0:USTF0",1749156846954,4.38819349,2409.4,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156847250,5.84789349,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156847452,4.38819349,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156847750,0.00622226,2409.5,2409.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1749156847956,4.6272,2410.1,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749156848154,5.28169,2410.5,2409.4,28.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749156848357,0.82986,2409.6,2409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156848551,5.28218,2410.0,2409.4,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749156848552,3.2078,2410.0,2409.4,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749156848752,3.2078,2410.3,2409.4,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749156848957,0.82989,2409.5,2409.4,65.903]
["bitfinex-derivatives","ETHF0:USTF0",1749156849153,3.2078,2409.6,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156849360,4.03776,2409.3,2409.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156849555,5.21640536,2409.3,2409.2,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156849760,10.21640536,2409.3,2409.2,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156850061,0.83052,2407.7,2407.3,28.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749156850259,3.2078,2407.6,2407.3,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749156850557,3.2078,2407.4,2406.6,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749156850753,4.03847,2407.3,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749156850949,0.00622226,2407.2,2407.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1749156851154,2.26e-06,2407.2,2407.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1749156851460,4.7052,2408.6,2408.4,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749156851657,3.2078,2409.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156851863,3.2078,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156852065,3.2078,2410.2,2409.5,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749156852356,4.7052,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156852564,0.82972,2410.0,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156852753,0.82982,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156852958,4.7052,2409.9,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156853167,0.82982,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156853358,4.03762,2409.7,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156854158,0.82982,2409.8,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156854460,4.7052,2409.9,2409.6,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156854657,7.6059,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156854866,4.3981,2410.5,2410.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749156855063,3.2078,2410.8,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749156855257,0.08296001,2410.8,2410.7,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749156855455,0.08296001,2410.8,2410.7,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1749156855654,4.3981,2411.5,2410.7,9.03728]
["bitfinex-derivatives","ETHF0:USTF0",1749156855861,3.2078,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156856055,3.2078,2412.1,2410.9,2.07975226]
["bitfinex-derivatives","ETHF0:USTF0",1749156856056,0.82912,2411.8,2411.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1749156856257,4.3981,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156856567,4.3981,2412.0,2411.6,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749156856760,0.0829153,2412.1,2411.6,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749156857066,0.82899,2412.2,2411.6,69.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749156857262,6.44588,2412.6,2411.6,69.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749156857563,5.20281,2412.1,2411.7,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749156857759,4.3738,2412.1,2411.6,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1749156857959,4.3738,2412.1,2411.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749156858166,4.3738,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156858360,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156858565,4.3738,2412.7,2411.8,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156858758,4.3738,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156858964,4.3738,2412.7,2412.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1749156859164,0.82884,2412.6,2411.8,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156859469,5.20267,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156859656,4.3738,2412.5,2412.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749156859862,4.56199112,2414.1,2412.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749156859863,0.82866,2413.1,2412.8,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1749156860164,4.3738,2413.5,2413.4,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749156860364,3.2078,2413.7,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156860572,4.3984,2413.6,2412.8,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1749156860861,0.85061959,2413.4,2413.1,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749156861063,2.0715,2413.3,2412.7,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156861371,4.03656,2412.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156861561,3.2078,2412.3,2411.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749156861863,3.2078,2412.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156862053,3.2078,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156862259,4.3984,2413.3,2412.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156862260,3.2078,2413.2,2412.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156862463,0.82885,2412.6,2412.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156862656,2.07174,2413.0,2412.4,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156862861,2.07234,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156863071,3.2078,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156863366,0.82938,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156863566,0.82936,2411.1,2410.9,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1749156863768,3.2078,2411.6,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1749156863968,0.83554226,2411.2,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1749156864168,0.83554226,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156864169,0.00622226,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156864373,3.2078,2412.3,2411.2,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1749156864572,3.2078,2412.3,2411.6,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749156864866,3.2078,2413.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156865064,0.02204959,2413.4,2412.4,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1749156865261,0.00622226,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156865468,3.2078,2414.3,2413.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749156865666,10.33284479,2414.6,2413.7,28.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749156865667,8.26247479,2414.6,2413.7,28.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749156865866,3.2078,2414.7,2413.7,28.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749156866168,4.3084,2414.5,2414.0,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1749156866369,4.3084,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156866564,3.2078,2415.1,2414.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156866866,0.82809,2414.8,2414.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1749156867167,0.08282259,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156867466,3.29062259,2414.8,2414.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156867672,4.2528,2414.7,2414.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156867870,3.29062945,2414.6,2414.2,0.00622226]
["bitfinex-derivatives","ETHF0:USTF0",1749156868064,0.08283288,2414.5,2414.4,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1749156868264,4.13794,2416.3,2414.4,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1749156868265,3.2078,2415.4,2414.4,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1749156868465,3.2078,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156868673,3.2078,2415.4,2414.5,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1749156868674,3.31044655,2416.3,2415.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1749156868871,0.10264655,2416.3,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156869065,0.82768,2416.0,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156869266,3.2078,2416.0,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156869468,4.2528,2416.2,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156869768,3.2078,2416.4,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749156869972,3.2078,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156870266,4.5898,2416.8,2415.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1749156870267,3.2078,2416.4,2415.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1749156870668,0.82749,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156870862,0.8276,2416.2,2416.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749156871070,0.82747,2416.6,2416.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749156871270,3.2078,2416.7,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749156871459,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156872062,3.2078,2416.7,2416.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749156872273,3.2078,2416.4,2415.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1749156872475,0.82766,2416.0,2415.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1749156873072,4.2659,2416.3,2415.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1749156873271,0.82766,2416.0,2415.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1749156873462,0.82769,2415.9,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156873668,3.2078,2416.0,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156873871,4.03531,2416.5,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1749156874073,7.4737,2416.8,2416.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749156874272,7.4737,2416.8,2416.2,28.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749156874472,0.82753,2416.4,2416.2,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1749156874673,0.8275,2416.5,2416.2,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1749156874970,0.82756,2416.3,2416.2,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1749156875472,4.03536,2416.3,2416.2,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1749156875877,0.82769,2415.9,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156876078,4.03549,2415.9,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156876277,4.486,2416.2,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156876468,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156876665,0.82763,2416.1,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156876873,0.82769,2415.9,2415.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156877370,5.82769,2415.9,2415.8,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156877681,2.06956,2415.6,2414.0,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1749156877977,2.06956,2415.6,2412.9,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1749156877978,0.82851,2413.6,2413.3,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1749156878270,0.82833,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156878478,0.82847,2413.7,2413.4,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749156878674,0.00616148,2413.8,2413.3,25.05520771]
["bitfinex-derivatives","ETHF0:USTF0",1749156878870,0.82846,2413.7,2413.3,25.05520771]
["bitfinex-derivatives","ETHF0:USTF0",1749156879076,0.82854,2413.5,2413.3,25.05520771]
["bitfinex-derivatives","ETHF0:USTF0",1749156879271,0.82848,2413.7,2413.4,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749156879480,0.82851,2413.6,2413.3,25.88376771]
["bitfinex-derivatives","ETHF0:USTF0",1749156879673,0.82855,2413.4,2413.3,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156880175,4.6354,2413.4,2413.3,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156880481,9.6354,2413.4,2412.6,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1749156880780,3.2078,2412.8,2411.9,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1749156880978,0.82884,2412.6,2412.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1749156881175,4.6354,2412.5,2412.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749156881381,4.6354,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156881679,0.00620771,2412.5,2412.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749156881877,0.00620771,2412.5,2412.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156882178,0.82896,2412.2,2412.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156882373,2.07242,2412.2,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156882576,4.3965,2412.1,2411.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1749156882888,4.3965,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156883083,4.3965,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156883284,7.6043,2412.1,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156883581,3.2078,2411.9,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156883776,4.03697,2411.6,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156883977,0.82917,2411.6,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156884489,3.2078,2411.7,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156884678,4.6405,2411.6,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156884880,5.46967,2411.6,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156885083,10.46967,2411.6,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156885382,4.03697,2411.6,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156885584,10.46967,2411.6,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156887081,5.46967,2411.6,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156887279,3.2078,2411.8,2411.5,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156887479,4.4615,2412.4,2411.5,8.21400771]
["bitfinex-derivatives","ETHF0:USTF0",1749156887677,4.4615,2412.4,2412.3,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1749156887874,3.21400771,2412.5,2412.0,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749156888084,0.829,2412.2,2412.0,25.89603]
["bitfinex-derivatives","ETHF0:USTF0",1749156888280,0.00620771,2412.5,2412.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749156888486,0.00620771,2412.5,2412.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749156888678,4.4615,2413.1,2413.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1749156888879,3.2078,2413.7,2413.4,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749156889191,0.82854,2413.5,2413.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1749156889493,0.82829,2414.2,2413.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749156889685,4.46770771,2414.1,2414.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749156889883,4.46770771,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156890081,5.29603771,2414.1,2413.7,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749156890289,5.29603771,2414.1,2413.6,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156890290,0.82845,2413.7,2413.6,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156890587,0.82842,2413.8,2413.6,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156890785,4.2272,2413.7,2413.6,0.83468771]
["bitfinex-derivatives","ETHF0:USTF0",1749156891086,0.82843,2413.8,2413.6,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156891294,0.82843,2413.8,2413.6,0.83468771]
["bitfinex-derivatives","ETHF0:USTF0",1749156891590,5.05565,2413.7,2413.6,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156891787,2.07127,2413.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156891988,6.29857,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156892183,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156892388,8.26355,2413.5,2413.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749156892579,8.26353,2413.5,2413.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749156892779,4.2272,2413.5,2413.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156892984,7.435,2413.5,2413.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156893192,0.82862,2413.2,2413.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156893390,4.03642,2413.2,2413.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156894293,4.2272,2413.5,2413.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156894591,0.82862,2413.2,2413.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156895394,3.2078,2413.4,2413.1,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1749156895689,2.07165,2413.1,2412.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749156895896,0.8289,2412.4,2412.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749156896296,3.2078,2412.5,2412.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749156896489,0.8289,2412.4,2412.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749156896791,4.0367,2412.4,2412.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749156896995,0.82893,2412.3,2412.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156897489,5.21593,2412.3,2412.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156897691,10.21593,2412.3,2412.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156898191,0.82936,2411.1,2410.9,25.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749156898396,0.82934,2411.1,2411.0,0.08295313]
["bitfinex-derivatives","ETHF0:USTF0",1749156898589,0.82981,2409.8,2409.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156898795,0.82981,2409.8,2406.5,7.92220764]
["bitfinex-derivatives","ETHF0:USTF0",1749156898796,4.03759,2409.8,2409.7,0.08299788]
["bitfinex-derivatives","ETHF0:USTF0",1749156899087,0.00622148,2410.0,2409.7,0.08299788]
["bitfinex-derivatives","ETHF0:USTF0",1749156899487,0.00622148,2410.0,2409.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749156899687,3.2078,2410.9,2409.9,25.98175099]
["bitfinex-derivatives","ETHF0:USTF0",1749156899896,3.2078,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156900198,3.2078,2411.0,2410.2,4.40828066]
["bitfinex-derivatives","ETHF0:USTF0",1749156900393,0.10299259,2411.7,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1749156900598,3.21402148,2411.5,2411.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1749156900794,0.00622148,2411.5,2411.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156901498,0.00622148,2411.5,2411.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749156901798,4.03671,2412.4,2412.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1749156901997,3.2078,2412.1,2411.3,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749156902306,0.829,2412.1,2411.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749156902597,0.829,2412.1,2410.9,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1749156902598,3.2078,2412.0,2408.5,0.10285792]
["bitfinex-derivatives","ETHF0:USTF0",1749156902897,2.07433,2410.0,2408.5,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1749156903190,4.03783,2409.1,2409.0,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156903597,3.21402148,2409.5,2409.0,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156903897,1.48e-06,2409.5,2409.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1749156904101,1.48e-06,2409.5,2409.4,30.90393]
["bitfinex-derivatives","ETHF0:USTF0",1749156904296,1.48e-06,2409.5,2409.4,35.37573]
["bitfinex-derivatives","ETHF0:USTF0",1749156904595,3.20780148,2409.5,2409.0,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156904895,0.83003,2409.1,2409.0,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156905090,4.03783,2409.1,2409.0,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156905296,4.03783,2409.1,2409.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156905495,9.03783,2409.1,2409.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156905688,4.03783,2409.1,2409.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156905894,9.03783,2409.1,2409.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156906199,0.83044,2407.9,2407.8,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1749156906593,3.2078,2408.2,2407.8,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1749156906789,2.07553,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156906790,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156906995,3.2078,2408.6,2407.9,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1749156907191,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156907392,0.00622148,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1749156907591,3.2078,2409.6,2408.3,4.33534613]
["bitfinex-derivatives","ETHF0:USTF0",1749156907792,3.2078,2408.8,2408.3,5.16564613]
["bitfinex-derivatives","ETHF0:USTF0",1749156907996,3.2078,2408.4,2408.3,0.08304613]
["bitfinex-derivatives","ETHF0:USTF0",1749156908199,3.2078,2409.3,2408.0,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156908499,4.03818,2408.1,2408.0,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156908700,3.2078,2408.8,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1749156909000,0.00622148,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749156909198,0.00622148,2408.9,2408.8,0.08302889]
["bitfinex-derivatives","ETHF0:USTF0",1749156909704,0.00622148,2408.9,2408.8,0.91315889]
["bitfinex-derivatives","ETHF0:USTF0",1749156909897,3.2078,2409.8,2408.8,8.29082889]
["bitfinex-derivatives","ETHF0:USTF0",1749156910099,3.2078,2410.2,2408.9,31.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749156910396,3.2078,2409.6,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1749156910697,0.83007,2409.0,2408.9,0.08302544]
["bitfinex-derivatives","ETHF0:USTF0",1749156910890,4.03787,2409.0,2408.9,0.08302544]
["bitfinex-derivatives","ETHF0:USTF0",1749156911201,2.07539,2408.8,2407.3,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749156911494,2.0751,2409.1,2407.3,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749156911495,5.28295,2409.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156911695,3.2078,2408.7,2408.1,3.29085302]
["bitfinex-derivatives","ETHF0:USTF0",1749156912003,0.83031,2408.3,2408.2,0.08304958]
["bitfinex-derivatives","ETHF0:USTF0",1749156912302,0.00622148,2408.5,2408.2,0.08304958]
["bitfinex-derivatives","ETHF0:USTF0",1749156912595,0.00622148,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1749156912799,3.2078,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156913001,3.2078,2409.0,2408.5,0.08303923]
["bitfinex-derivatives","ETHF0:USTF0",1749156913302,0.8302,2408.6,2408.5,0.08303923]
["bitfinex-derivatives","ETHF0:USTF0",1749156913601,0.8302,2408.6,2408.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156913900,5.8302,2408.6,2408.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156914505,4.038,2408.6,2408.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156914697,3.2078,2409.3,2408.5,8.20780923]
["bitfinex-derivatives","ETHF0:USTF0",1749156914896,14.79587693,2411.2,2409.3,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1749156914897,3.2078,2410.1,2409.3,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1749156915192,4.4307,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156915402,3.2078,2410.9,2410.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749156915601,4.4307,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156915798,3.2078,2410.3,2409.5,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156916099,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156916300,0.8295,2410.7,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749156916494,0.82982,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156916690,0.82979,2409.9,2409.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749156916904,0.82968,2410.2,2409.5,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156917096,3.2078,2410.4,2409.5,3.21402148]
["bitfinex-derivatives","ETHF0:USTF0",1749156917296,4.4307,2410.3,2409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156917497,0.82986,2409.6,2409.5,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156917699,4.4307,2410.3,2409.5,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156917997,0.82935,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156918200,3.2078,2411.3,2410.3,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749156918500,4.8683,2411.2,2410.3,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1749156918696,4.8683,2411.2,2410.3,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749156918901,5.28092,2411.4,2410.5,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156919093,0.82942,2410.9,2410.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749156919301,4.95124281,2411.3,2410.6,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749156919495,3.2078,2411.2,2410.6,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749156919700,4.8683,2411.1,2410.5,3.21402148]
["bitfinex-derivatives","ETHF0:USTF0",1749156919905,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156920097,2.07413,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156920397,3.2078,2409.6,2408.4,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156920604,0.83036,2408.2,2407.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1749156920898,0.00622148,2408.3,2407.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156921103,3.2078,2409.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1749156921297,5.28245,2409.6,2408.6,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1749156921499,0.83017,2408.7,2408.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156921895,2.07534,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156922198,3.2078,2409.5,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156922401,0.8301,2408.9,2408.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156922616,3.2078,2409.5,2408.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156922907,0.8301,2408.9,2408.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156923102,4.0379,2408.9,2408.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156923299,4.3944,2409.4,2408.8,5.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156923603,0.8301,2408.9,2408.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156924005,4.3944,2409.5,2408.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156924200,0.82986,2409.6,2409.4,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1749156924495,3.2078,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156924699,3.2078,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156925005,0.82981,2409.8,2409.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1749156925306,7.7906,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156925509,2.07365,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156925704,3.2078,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156926002,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156926209,3.2078,2411.3,2410.7,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749156926408,0.82932,2411.2,2410.9,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1749156926706,2.07336,2411.1,2410.7,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749156927011,0.82944,2410.8,2410.7,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749156927302,9.8638,2411.3,2410.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156927501,0.82965,2410.2,2410.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156927810,3.2078,2410.6,2410.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156928109,4.5828,2411.3,2410.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156928110,2.07336,2411.1,2410.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156928296,3.2078,2410.8,2410.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749156928498,4.731,2411.0,2410.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156928711,7.9388,2410.7,2410.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156929008,0.82965,2410.2,2410.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156929310,3.2078,2411.1,2410.1,7.08042148]
["bitfinex-derivatives","ETHF0:USTF0",1749156929503,3.2078,2411.1,2411.0,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749156929700,0.82944,2410.8,2410.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156929907,4.731,2411.0,2410.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156930509,0.82944,2410.8,2410.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156931508,3.2078,2411.0,2410.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156931705,3.2078,2411.0,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1749156931912,3.2078,2411.6,2410.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156932112,3.2078,2411.1,2410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156932412,0.82934,2411.1,2411.0,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1749156932609,0.82934,2411.1,2410.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156932610,0.82944,2410.8,2410.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156932802,3.2078,2411.2,2410.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749156933002,3.2078,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156933203,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156933408,4.5074,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156933716,3.2078,2414.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156934016,0.08285347,2413.9,2413.8,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1749156934312,3.2078,2415.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156934509,3.2078,2415.0,2413.7,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1749156934510,0.82862,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156934705,3.2078,2413.9,2413.1,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1749156934913,0.0828569,2413.8,2413.2,41.62861]
["bitfinex-derivatives","ETHF0:USTF0",1749156935210,0.82858,2413.3,2413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156935406,3.2078,2413.5,2412.9,25.09622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156935606,0.82869,2413.0,2412.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156935816,2.07189,2412.9,2411.5,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1749156936016,0.82899,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156936216,0.82906,2411.9,2411.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749156936414,0.82927,2411.3,2411.2,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1749156936610,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156936914,0.00622148,2411.2,2410.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156937212,3.2078,2411.0,2410.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156937413,0.00622148,2411.2,2410.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156937414,4.03721,2410.9,2410.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156937615,8.55311,2410.9,2410.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156937914,0.00622148,2411.2,2410.8,5.83565148]
["bitfinex-derivatives","ETHF0:USTF0",1749156938115,0.00622148,2411.2,2410.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156938116,0.8294,2411.0,2410.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156938316,0.82941,2410.9,2410.8,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156938515,5.34531,2410.9,2410.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156938715,10.34531,2410.9,2410.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156939116,3.2078,2410.7,2409.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749156939411,30.96422148,2411.2,2408.8,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1749156939412,3.2078,2409.5,2408.8,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1749156939611,4.4699,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156939816,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156940018,0.00622148,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156940218,0.00622148,2409.8,2409.7,30.47832]
["bitfinex-derivatives","ETHF0:USTF0",1749156940518,3.21402148,2409.8,2409.4,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156940710,5.29974,2409.7,2409.4,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156941016,0.82989,2409.5,2409.4,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156941212,3.2078,2409.5,2409.4,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156941412,0.82989,2409.5,2409.4,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156941824,5.29979,2409.5,2409.4,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156942018,4.14966,2409.4,2408.1,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1749156942311,3.2078,2408.3,2407.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1749156942516,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156942816,4.8224,2409.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156942817,3.2078,2409.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156943014,0.82999,2409.2,2409.1,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156943613,4.8224,2409.2,2408.3,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1749156943912,4.8224,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156944117,0.00622148,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156944321,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156944511,3.2078,2409.3,2408.5,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749156944712,0.00622148,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156944913,0.00622148,2409.5,2408.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749156945119,0.83007,2409.0,2408.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749156945316,2.07482,2409.4,2408.6,40.80622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156945619,3.2078,2408.8,2407.0,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749156945827,3.2078,2407.6,2407.0,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749156946115,3.2078,2408.1,2407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156946309,3.2078,2408.1,2407.2,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749156946506,3.2078,2407.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156946712,0.00622148,2407.5,2407.0,3.21402148]
["bitfinex-derivatives","ETHF0:USTF0",1749156946910,0.00622148,2407.5,2407.1,4.62328753]
["bitfinex-derivatives","ETHF0:USTF0",1749156947115,0.00622148,2407.5,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1749156947318,0.00622148,2407.5,2407.2,0.08308408]
["bitfinex-derivatives","ETHF0:USTF0",1749156947619,3.2078,2407.4,2407.2,0.08308408]
["bitfinex-derivatives","ETHF0:USTF0",1749156947818,0.83072,2407.1,2407.0,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1749156948015,0.83072,2407.1,2405.4,42.87825]
["bitfinex-derivatives","ETHF0:USTF0",1749156948016,2.07702,2406.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156948218,4.03855,2407.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156948415,3.2078,2407.0,2405.8,0.28487154]
["bitfinex-derivatives","ETHF0:USTF0",1749156948621,3.2078,2407.0,2406.1,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749156948825,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156949015,0.83115,2405.9,2405.8,0.00419121]
["bitfinex-derivatives","ETHF0:USTF0",1749156949320,3.2078,2406.0,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156949521,3.2078,2405.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156949820,3.2078,2404.6,2404.4,0.95872219]
["bitfinex-derivatives","ETHF0:USTF0",1749156950024,3.2078,2404.5,2403.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749156950320,30.84,2405.3,2403.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749156950321,3.2078,2404.0,2403.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749156950517,3.2078,2403.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156950716,3.2078,2403.7,2401.3,0.41869064]
["bitfinex-derivatives","ETHF0:USTF0",1749156950717,3.2078,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156950918,0.83252,2401.9,2401.8,0.08327088]
["bitfinex-derivatives","ETHF0:USTF0",1749156951119,4.04032,2401.9,2401.8,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749156951419,8.2078,2401.9,2400.5,11.02272727]
["bitfinex-derivatives","ETHF0:USTF0",1749156951622,3.2078,2400.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156951815,4.04094,2400.1,2400.0,25.03840577]
["bitfinex-derivatives","ETHF0:USTF0",1749156952015,3.2078,2400.5,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749156952219,0.00624922,2400.2,2399.4,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1749156952529,3.2078,2402.0,2400.2,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1749156952818,4.15748,2404.9,2399.4,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1749156952819,3.2078,2403.9,2400.3,36.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749156953022,28.76677636,2406.8,2400.3,36.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749156953023,3.2078,2405.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156953225,4.15251,2407.8,2400.3,45.17407055]
["bitfinex-derivatives","ETHF0:USTF0",1749156953226,3.2078,2403.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156953410,14.17223156,2405.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156953411,3.2078,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156953616,0.00623415,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156953816,0.00623415,2403.2,2402.3,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1749156954021,32.364,2403.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156954226,3.2078,2403.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156954431,4.03963,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156954718,4.03963,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156954719,3.2078,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156955024,4.15e-06,2403.9,2403.8,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1749156955224,4.15e-06,2403.9,2403.7,28.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749156955420,4.15e-06,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156956113,4.15e-06,2403.9,2403.8,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1749156956315,4.15e-06,2403.9,2403.8,2.46516169]
["bitfinex-derivatives","ETHF0:USTF0",1749156956518,4.15e-06,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156956718,4.15e-06,2403.9,2403.8,41.63186]
["bitfinex-derivatives","ETHF0:USTF0",1749156956918,4.15e-06,2403.9,2403.8,48.19426169]
["bitfinex-derivatives","ETHF0:USTF0",1749156957117,4.15e-06,2403.9,2403.8,46.56096]
["bitfinex-derivatives","ETHF0:USTF0",1749156957321,4.15e-06,2403.9,2403.8,51.56096]
["bitfinex-derivatives","ETHF0:USTF0",1749156957526,4.15e-06,2403.9,2403.8,53.16830283]
["bitfinex-derivatives","ETHF0:USTF0",1749156957721,4.15e-06,2403.9,2403.8,51.56096]
["bitfinex-derivatives","ETHF0:USTF0",1749156958117,4.5659,2405.3,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1749156958323,5.39725,2405.3,2404.5,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749156958624,5.39725,2405.3,2402.6,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1749156958625,0.83204,2403.3,2402.6,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1749156958828,3.2078,2403.4,2402.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749156959129,3.2078,2403.4,2401.4,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1749156959130,0.83254,2401.9,2401.3,0.07790898]
["bitfinex-derivatives","ETHF0:USTF0",1749156959430,0.00623415,2401.8,2401.4,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749156959728,0.00623415,2401.8,2401.7,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1749156959923,0.00623415,2401.8,2401.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156960331,0.00623415,2401.8,2401.7,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1749156960519,3.2078,2403.3,2401.7,9.06533399]
["bitfinex-derivatives","ETHF0:USTF0",1749156960721,3.2078,2403.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156960925,3.2078,2403.6,2401.8,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1749156960926,4.7596,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156961122,0.08319467,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156961319,0.08319467,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156961532,3.2078,2405.7,2404.0,3.13083602]
["bitfinex-derivatives","ETHF0:USTF0",1749156961721,4.1335,2406.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156961722,3.2078,2405.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156962022,0.08315316,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156962226,0.08315316,2405.2,2404.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749156962427,0.08315316,2405.2,2404.7,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749156962630,0.08938731,2405.2,2404.8,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1749156962822,3.29718731,2405.2,2404.7,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749156963125,0.08938731,2405.2,2404.7,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749156963425,0.83151,2404.8,2404.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156964321,5.83151,2404.8,2404.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156964537,3.2078,2404.4,2402.3,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749156964721,3.2078,2402.4,2401.8,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749156964923,0.83248,2402.0,2401.9,0.08326741]
["bitfinex-derivatives","ETHF0:USTF0",1749156965428,3.2078,2403.4,2401.9,8.4730367]
["bitfinex-derivatives","ETHF0:USTF0",1749156965723,0.00623415,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156966122,0.00623415,2402.9,2402.4,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749156966430,4.04011,2402.5,2402.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156966727,4.04011,2402.5,2400.8,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1749156966728,3.2078,2402.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156966924,3.2078,2401.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156967129,0.83304,2400.4,2400.3,1.06559849]
["bitfinex-derivatives","ETHF0:USTF0",1749156967435,3.2078,2400.4,2399.8,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1749156967729,4.16266,2401.9,2399.9,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156967730,4.04097,2400.0,2399.9,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156967927,3.2140474,2400.3,2399.9,4.7916474]
["bitfinex-derivatives","ETHF0:USTF0",1749156968131,0.0062474,2400.3,2399.9,0.73501932]
["bitfinex-derivatives","ETHF0:USTF0",1749156968427,0.0062474,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156968428,2.08334,2399.6,2398.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749156968684,3.2078,2398.6,2397.9,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749156968826,3.2078,2398.5,2398.3,0.54713717]
["bitfinex-derivatives","ETHF0:USTF0",1749156969053,3.2078,2398.5,2397.8,0.19935312]
["bitfinex-derivatives","ETHF0:USTF0",1749156969054,0.8339,2397.9,2397.8,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156969220,4.0417,2397.9,2397.8,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156969423,4.0417,2397.9,2396.4,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749156969424,3.2078,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156969625,3.2078,2397.9,2397.2,28.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749156969933,3.2078,2397.3,2396.5,0.91296042]
["bitfinex-derivatives","ETHF0:USTF0",1749156970125,3.2078,2397.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156970430,3.2078,2397.1,2396.2,40.93053174]
["bitfinex-derivatives","ETHF0:USTF0",1749156970631,3.2078,2396.5,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156970927,3.2078,2396.5,2393.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749156970928,8.0373,2396.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156971234,3.2078,2397.2,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156971425,3.2078,2397.6,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156971723,3.2078,2397.6,2396.1,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1749156971724,2.08643,2396.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156971921,2.08609,2396.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156971922,4.8295,2395.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156972122,3.2078,2395.1,2395.0,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156972527,3.2078,2395.3,2395.0,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156972828,0.00626096,2395.5,2395.0,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156973034,3.2078,2396.1,2395.1,1.95797734]
["bitfinex-derivatives","ETHF0:USTF0",1749156973231,3.2078,2395.7,2395.0,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156973531,3.2078,2395.4,2395.0,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156973721,3.2078,2395.7,2395.0,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156973928,34.993,2398.0,2395.1,1.93183065]
["bitfinex-derivatives","ETHF0:USTF0",1749156974127,14.06668628,2398.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156974128,3.2078,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156974324,3.2078,2397.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156974325,3.2078,2396.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156974621,3.2078,2395.0,2394.3,6.65455953]
["bitfinex-derivatives","ETHF0:USTF0",1749156974831,3.2078,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156975127,3.2078,2396.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156975323,3.2078,2396.7,2395.5,5.29461]
["bitfinex-derivatives","ETHF0:USTF0",1749156975524,3.2078,2396.5,2395.6,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749156975729,0.00626096,2396.3,2395.9,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156975930,3.2078,2396.1,2395.9,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156976131,0.00626096,2396.3,2395.9,0.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1749156976427,3.2078,2397.4,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1749156976624,25.214,2399.2,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1749156976625,4.6934,2398.1,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1749156976824,0.83341,2399.4,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1749156977025,3.2078,2399.8,2399.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1749156977225,3.2078,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156977421,0.83295,2400.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156977422,3.2078,2400.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156977623,3.2078,2401.5,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156977827,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156978029,3.2078,2401.5,2400.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749156978230,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156978534,3.2078,2401.5,2400.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749156978732,0.0062474,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1749156978935,7.4e-06,2401.3,2401.2,4.04056]
["bitfinex-derivatives","ETHF0:USTF0",1749156979137,7.4e-06,2401.3,2400.8,3.2140474]
["bitfinex-derivatives","ETHF0:USTF0",1749156979437,7.4e-06,2401.3,2401.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1749156979631,7.4e-06,2401.3,2400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156979632,7.4e-06,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156979829,7.4e-06,2401.3,2400.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156980029,7.4e-06,2401.3,2401.2,4.04056]
["bitfinex-derivatives","ETHF0:USTF0",1749156980331,8.2078,2401.3,2400.8,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156980535,3.2078,2400.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156980730,3.2078,2400.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156980937,3.2078,2401.3,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156981133,3.2078,2401.3,2400.4,29.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749156981335,3.2078,2401.0,2400.1,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1749156981532,3.2078,2400.7,2400.6,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156981731,3.2078,2401.0,2400.6,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156981930,3.2078,2400.7,2400.6,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156982126,0.0062474,2401.1,2400.6,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156982330,3.2078,2400.8,2400.6,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156982628,0.83293,2400.7,2400.6,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156982836,10.83933,2400.7,2400.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156983534,5.83933,2400.7,2400.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156983728,5.83933,2400.7,2399.0,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1749156983729,10.0064,2400.7,2399.0,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1749156983935,0.83343,2399.3,2399.0,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1749156984131,3.2078,2399.1,2398.4,45.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749156984434,3.2078,2400.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156984637,3.2078,2401.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156984835,0.0062474,2400.9,2400.5,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156985132,3.2140474,2400.9,2400.5,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156985336,0.0062474,2400.9,2400.5,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156985539,3.2078,2400.7,2400.5,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156985743,0.0062474,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1749156985936,0.0062474,2400.9,2400.7,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749156986138,0.0062474,2400.9,2400.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749156986336,0.0062474,2400.9,2400.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749156986532,0.0062474,2400.9,2400.8,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1749156986840,0.0062474,2400.9,2400.8,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749156987231,3.2078,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1749156987437,3.2078,2401.4,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749156987639,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156987840,3.2078,2401.3,2400.5,2.0887474]
["bitfinex-derivatives","ETHF0:USTF0",1749156987841,3.2078,2401.4,2400.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749156988032,4.7493,2402.3,2401.0,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1749156988033,3.2078,2401.9,2401.0,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1749156988239,3.2078,2401.5,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1749156988545,3.2078,2401.5,2401.0,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1749156988737,3.2078,2401.5,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749156989039,0.0062474,2401.7,2401.1,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749156989243,0.83264,2401.6,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1749156989538,0.83266,2401.5,2401.1,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749156989732,3.2140474,2401.7,2401.1,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749156989733,0.0062474,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156989939,10.33144992,2402.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749156989940,8.25079992,2402.7,2401.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749156990140,8.25079992,2402.7,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1749156990336,8.25079992,2402.7,2401.9,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1749156990638,8.25079992,2402.7,2400.5,4.16493]
["bitfinex-derivatives","ETHF0:USTF0",1749156990639,3.2078,2402.4,2401.4,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1749156990833,4.5957,2402.3,2401.7,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156991041,0.83255,2401.8,2401.7,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156991843,4.04035,2401.8,2401.7,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156992341,0.83255,2401.8,2401.7,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156992736,4.04035,2401.8,2401.7,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156993749,0.83255,2401.8,2401.7,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156994049,4.04035,2401.8,2401.7,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156994544,0.83255,2401.8,2401.7,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156994952,5.83255,2401.8,2401.7,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156995242,3.2078,2401.9,2401.7,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749156995449,3.2078,2403.0,2401.9,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1749156995749,4.03984,2403.3,2403.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1749156995949,0.83217,2402.9,2402.8,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1749156996142,0.83226,2402.7,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749156996343,0.83245,2402.1,2402.0,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749156996643,0.83245,2402.1,2401.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749156996644,0.83252,2401.9,2401.8,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1749156997349,2.0815,2401.7,2400.4,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1749156997646,3.2078,2402.1,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1749156997647,3.2078,2401.5,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1749156997852,3.2078,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1749156998051,3.8135,2403.5,2401.3,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749156998052,3.2078,2401.9,2401.3,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749156998254,3.2078,2401.6,2401.4,25.1932474]
["bitfinex-derivatives","ETHF0:USTF0",1749156998444,0.0062474,2401.8,2401.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1749156998647,0.8387974,2401.8,2401.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749156998855,0.0062474,2401.8,2401.7,5.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749156999250,0.8387974,2401.8,2401.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749156999454,0.8387974,2401.8,2401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749156999748,0.83265,2401.5,2401.4,27.2753474]
["bitfinex-derivatives","ETHF0:USTF0",1749157000054,3.2078,2401.5,2401.4,68.9080374]
["bitfinex-derivatives","ETHF0:USTF0",1749157000255,0.0062474,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749157000451,0.83262,2401.6,2401.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749157000655,3.2078,2401.6,2401.4,27.2753474]
["bitfinex-derivatives","ETHF0:USTF0",1749157000854,0.0062474,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749157001059,0.0062474,2401.8,2401.7,41.63258]
["bitfinex-derivatives","ETHF0:USTF0",1749157001358,0.0062474,2401.8,2401.7,46.63258]
["bitfinex-derivatives","ETHF0:USTF0",1749157001543,3.2078,2402.2,2401.7,47.88146]
["bitfinex-derivatives","ETHF0:USTF0",1749157001852,3.2078,2402.2,2402.1,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1749157002156,3.2078,2402.5,2401.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749157002452,3.2078,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1749157003052,3.2078,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1749157003254,3.2078,2403.8,2402.8,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1749157003554,25.183,2406.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1749157003555,3.2078,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1749157003750,0.08315316,2405.2,2405.1,41.63141]
["bitfinex-derivatives","ETHF0:USTF0",1749157003959,3.2078,2406.2,2405.1,54.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749157004149,4.8882,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157004352,4.8882,2406.6,2406.0,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157004654,3.2078,2407.0,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1749157004950,3.2078,2407.0,2406.0,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157005148,3.2078,2406.7,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749157005353,3.2078,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157005553,2.22616762,2407.7,2406.0,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157005554,3.2078,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157005856,4.8882,2407.6,2406.7,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749157006155,0.83062,2407.4,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749157006352,3.2078,2407.3,2406.8,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1749157006555,3.2078,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157006850,3.2078,2408.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157007052,4.8538,2408.4,2407.5,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157007247,4.03834,2407.6,2407.5,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157007446,3.2078,2407.6,2407.5,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157007754,0.83048,2407.8,2407.5,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157007954,4.03826,2407.9,2407.5,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157008151,0.83055,2407.6,2407.5,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157008356,3.2078,2408.0,2407.5,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157008555,4.03835,2407.6,2407.5,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157008850,3.2078,2407.6,2406.8,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1749157009056,3.2078,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157009248,8.0616,2408.1,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1749157009555,3.2078,2408.3,2407.7,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1749157009852,4.0942,2408.9,2407.8,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157009853,0.83042,2408.0,2407.8,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157010054,3.21399057,2408.2,2407.8,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157010055,0.00619057,2408.2,2408.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1749157010251,7.8181,2409.3,2408.4,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1749157010458,0.82991,2409.5,2409.1,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1749157010859,4.6103,2410.1,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157011156,4.6103,2410.1,2409.4,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157011552,3.2078,2409.9,2409.4,3.21403428]
["bitfinex-derivatives","ETHF0:USTF0",1749157011752,0.8298,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157011954,3.2078,2410.6,2409.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749157012148,5.28159,2410.6,2409.6,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1749157012350,3.2078,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157012562,0.82948,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157012855,2.07316,2411.4,2410.2,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1749157012856,3.2078,2411.3,2410.4,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157013058,4.9452,2411.2,2410.4,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157013254,0.82931,2411.2,2410.4,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157013449,4.9452,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157013757,4.9452,2411.6,2411.1,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1749157013958,3.2078,2411.9,2411.1,25.96832]
["bitfinex-derivatives","ETHF0:USTF0",1749157014150,0.82931,2411.2,2411.1,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1749157014554,0.82955,2410.5,2410.4,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1749157014757,4.03735,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157015062,0.82955,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157015258,5.82955,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157015557,0.82955,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157017955,4.03735,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157018160,0.82955,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157018756,5.80685,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157020162,10.80685,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157020662,4.9773,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157020861,5.80685,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157021370,0.00618604,2410.7,2410.6,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749157021558,0.00618604,2410.7,2410.5,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1749157021966,0.82955,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157022360,5.82955,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157022559,10.58055,2410.5,2410.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157022760,3.2078,2410.3,2408.9,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1749157022966,2.07517,2409.0,2408.1,25.94037]
["bitfinex-derivatives","ETHF0:USTF0",1749157023261,0.83037,2408.1,2408.0,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1749157023457,3.2078,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157023659,4.751,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157023960,4.751,2408.6,2408.1,0.0062211]
["bitfinex-derivatives","ETHF0:USTF0",1749157023961,0.83034,2408.2,2408.1,0.0062211]
["bitfinex-derivatives","ETHF0:USTF0",1749157024263,2.076,2408.1,2406.6,28.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749157024465,0.83086,2406.7,2406.6,28.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749157024761,0.83104,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157024969,0.83126,2405.6,2405.0,28.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749157025161,5.28534,2406.3,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157025162,0.831,2406.3,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157025366,4.5844,2406.2,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1749157025554,4.5844,2406.2,2405.1,4.81353415]
["bitfinex-derivatives","ETHF0:USTF0",1749157025555,3.2078,2405.7,2405.1,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157025754,3.2078,2405.3,2405.1,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157025959,0.00623415,2406.0,2405.1,3.21403415]
["bitfinex-derivatives","ETHF0:USTF0",1749157025960,4.5844,2405.6,2405.1,3.21403415]
["bitfinex-derivatives","ETHF0:USTF0",1749157026162,0.00623415,2406.0,2405.1,4.04542415]
["bitfinex-derivatives","ETHF0:USTF0",1749157026364,4.15e-06,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1749157026563,4.15e-06,2406.0,2405.8,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749157026756,4.15e-06,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157026961,4.15e-06,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157027263,4.15e-06,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157027570,4.15e-06,2406.0,2405.1,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157027768,4.15e-06,2406.0,2405.1,4.93573415]
["bitfinex-derivatives","ETHF0:USTF0",1749157028062,0.83137,2405.3,2405.1,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157028261,3.2078,2405.7,2405.1,0.83762415]
["bitfinex-derivatives","ETHF0:USTF0",1749157028462,4.03902,2405.7,2405.1,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157028664,4.8346,2405.6,2405.1,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157028970,8.0424,2405.6,2405.1,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157029166,4.03914,2405.3,2405.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749157029360,3.2078,2405.3,2405.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749157029561,8.2078,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157029765,4.8346,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157029960,4.15e-06,2406.0,2405.4,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1749157030161,3.2078,2406.5,2405.9,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1749157030368,3.2078,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157030673,2.07596,2408.1,2406.0,8.1373]
["bitfinex-derivatives","ETHF0:USTF0",1749157030674,3.2078,2406.6,2406.0,8.1373]
["bitfinex-derivatives","ETHF0:USTF0",1749157030875,3.2078,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157031074,10.28505,2406.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157031271,3.2078,2406.0,2405.8,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157031474,0.83113,2405.9,2405.8,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157031678,0.00623415,2406.3,2405.8,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157031874,3.2078,2405.9,2405.8,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157032365,3.2078,2406.2,2405.8,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157032568,3.2078,2406.2,2406.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1749157032766,3.2078,2406.2,2405.8,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157032767,0.00623415,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749157033173,5.00000415,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749157033367,3.20780415,2406.3,2406.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749157033570,3.2078,2406.1,2406.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749157033776,3.2078,2406.1,2406.0,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749157033974,8.2078,2406.1,2406.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749157034165,9.03887,2406.1,2406.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749157034367,8.2078,2406.1,2406.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749157034570,3.2078,2406.1,2406.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749157034777,4.7199,2406.2,2406.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1749157034979,4.15e-06,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749157035674,4.15e-06,2406.3,2406.2,5.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749157036385,7.8319,2408.0,2406.3,3.20779585]
["bitfinex-derivatives","ETHF0:USTF0",1749157036583,7.8319,2408.0,2407.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1749157036783,3.2078,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1749157036988,3.2078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157037188,3.2078,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1749157037387,4.7998,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1749157037682,0.08926003,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1749157038086,3.2078,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157038389,3.2078,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157038583,3.2078,2409.6,2408.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749157038791,3.2078,2409.6,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1749157038996,3.8402,2410.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157038997,3.2078,2410.2,2409.4,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1749157039179,3.2078,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157039386,0.82979,2409.8,2409.7,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749157039584,0.82979,2409.8,2409.3,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157039585,0.82981,2409.8,2409.3,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157039882,8.2078,2409.8,2409.3,0.00623415]
["bitfinex-derivatives","ETHF0:USTF0",1749157040078,3.2078,2410.0,2409.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749157040278,0.14949375,2411.3,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749157040279,3.2078,2411.3,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749157040487,3.2078,2411.3,2410.3,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1749157040488,3.2078,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157040787,3.7769,2412.5,2411.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1749157041087,3.2078,2412.3,2412.2,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1749157041285,4.762,2412.4,2412.3,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1749157041486,3.2078,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157041682,3.2078,2412.7,2412.3,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749157041882,3.2078,2413.1,2412.3,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749157042079,4.762,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157042281,3.2078,2412.7,2412.3,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157042480,4.762,2412.6,2412.3,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157042787,2.07091,2414.0,2412.3,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157042788,4.762,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157043482,0.8289,2412.4,2412.3,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157043990,5.8289,2412.4,2412.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157044188,0.8289,2412.4,2412.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157044392,4.0367,2412.4,2412.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157044589,5.8289,2412.4,2412.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157044788,9.0367,2412.4,2412.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157046186,9.0367,2412.4,2410.9,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749157046187,4.14476,2412.3,2410.9,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749157046388,0.82938,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157046696,3.2078,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157046989,0.82938,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157047195,0.82953,2410.6,2410.2,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1749157047488,0.82951,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157047688,0.00617421,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157047992,0.00617421,2411.2,2411.1,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1749157048293,0.82919,2411.6,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749157048480,4.6028,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157048685,0.82921,2411.5,2411.4,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749157048896,0.82938,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157049883,0.82938,2411.0,2410.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749157049884,0.82941,2410.9,2410.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749157050089,0.82945,2410.8,2410.7,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157050284,3.2078,2411.6,2410.7,5.006232]
["bitfinex-derivatives","ETHF0:USTF0",1749157050590,0.82923,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157050889,0.82919,2411.6,2411.3,4.03707]
["bitfinex-derivatives","ETHF0:USTF0",1749157051188,4.617,2412.4,2411.4,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749157051394,2.07253,2412.1,2411.4,5.28832]
["bitfinex-derivatives","ETHF0:USTF0",1749157051598,0.82918,2411.6,2411.4,9.45911168]
["bitfinex-derivatives","ETHF0:USTF0",1749157051895,3.2078,2412.0,2411.4,9.45911168]
["bitfinex-derivatives","ETHF0:USTF0",1749157052095,0.82916,2411.7,2411.4,9.45911168]
["bitfinex-derivatives","ETHF0:USTF0",1749157052287,3.2078,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157052482,0.82914,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157052688,0.82912,2411.8,2411.6,8.20781168]
["bitfinex-derivatives","ETHF0:USTF0",1749157052984,2.07243,2412.2,2411.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749157053185,0.82909,2411.9,2411.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749157053396,4.8963,2412.3,2411.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749157053592,0.82903,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157053894,4.8963,2412.3,2411.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749157054193,6.96869,2412.3,2411.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749157054591,4.8963,2412.3,2411.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749157054782,2.0723,2412.4,2411.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749157054988,2.07216,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157055194,0.82896,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157055890,0.829,2412.1,2412.0,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157056995,10.5465,2412.1,2412.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157057395,0.8293,2411.3,2411.1,28.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749157057595,0.82927,2411.3,2411.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749157057791,3.2078,2411.7,2411.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749157057985,3.2078,2412.1,2411.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749157058295,5.28089,2411.5,2410.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749157058490,0.82943,2410.9,2410.8,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157058793,4.03723,2410.9,2410.8,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157059091,4.03723,2410.9,2410.8,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157059291,0.82941,2410.9,2410.8,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157059592,4.03721,2410.9,2410.8,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157059993,9.03721,2410.9,2410.8,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157060299,2.0744,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157060595,0.82993,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157060791,3.2078,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157060995,3.2078,2410.1,2409.3,8.20781168]
["bitfinex-derivatives","ETHF0:USTF0",1749157061192,0.82988,2409.6,2409.5,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157061394,0.82986,2409.6,2409.5,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157061591,0.00622032,2409.9,2409.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749157061792,0.00622032,2409.9,2409.8,4.03759]
["bitfinex-derivatives","ETHF0:USTF0",1749157061995,0.00622032,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157062199,0.00622032,2409.9,2409.8,5.82980168]
["bitfinex-derivatives","ETHF0:USTF0",1749157062594,0.00622032,2409.9,2409.8,10.82980168]
["bitfinex-derivatives","ETHF0:USTF0",1749157062892,0.00622032,2409.9,2409.8,10.36730168]
["bitfinex-derivatives","ETHF0:USTF0",1749157063090,5.28126,2411.0,2409.8,9.53129136]
["bitfinex-derivatives","ETHF0:USTF0",1749157063288,2.07397,2410.4,2409.8,9.53129136]
["bitfinex-derivatives","ETHF0:USTF0",1749157063496,0.8296,2410.4,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749157063690,3.2078,2410.7,2410.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749157063902,4.6649,2410.9,2410.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749157064202,0.00622032,2410.7,2410.1,9.53129136]
["bitfinex-derivatives","ETHF0:USTF0",1749157064403,0.82962,2410.3,2410.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749157064994,5.82962,2410.3,2410.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749157065394,4.5918,2410.5,2410.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749157065695,0.82956,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157066001,0.82955,2410.5,2410.3,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749157066205,0.00622032,2410.7,2410.3,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749157066392,0.00622032,2410.7,2410.3,9.71089136]
["bitfinex-derivatives","ETHF0:USTF0",1749157066590,0.82958,2410.4,2410.3,9.71089136]
["bitfinex-derivatives","ETHF0:USTF0",1749157066995,0.00622032,2410.7,2410.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749157067198,0.82954,2410.6,2410.3,5.54672]
["bitfinex-derivatives","ETHF0:USTF0",1749157067400,0.82954,2410.6,2410.3,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749157067704,0.82956,2410.5,2410.3,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749157068400,0.82958,2410.4,2410.3,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749157068600,0.00622032,2410.7,2410.2,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749157068802,0.8296,2410.4,2410.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749157069204,0.82958,2410.5,2410.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749157069400,0.00622032,2410.7,2410.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749157069601,0.83572032,2410.7,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749157069905,0.82951,2410.6,2410.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749157071892,0.82958,2410.4,2410.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157072805,0.82962,2410.3,2410.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157073005,0.82986,2409.6,2409.5,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157073204,3.2078,2409.9,2409.5,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157073400,0.82986,2409.6,2409.5,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157074209,9.03766,2409.6,2409.5,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157074902,0.83017,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157075106,0.8302,2408.6,2408.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749157075306,3.2078,2408.8,2408.3,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1749157075613,0.83026,2408.5,2408.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749157075803,0.83042,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157076101,0.83055,2407.6,2407.4,4.76922032]
["bitfinex-derivatives","ETHF0:USTF0",1749157076303,3.2078,2408.2,2407.4,4.76922032]
["bitfinex-derivatives","ETHF0:USTF0",1749157076506,5.28358,2408.3,2407.4,9.76301168]
["bitfinex-derivatives","ETHF0:USTF0",1749157076801,5.28359,2408.3,2407.4,9.76301168]
["bitfinex-derivatives","ETHF0:USTF0",1749157077009,0.83049,2407.8,2407.4,10.59362168]
["bitfinex-derivatives","ETHF0:USTF0",1749157077201,0.8305,2407.8,2407.4,9.76301168]
["bitfinex-derivatives","ETHF0:USTF0",1749157077407,3.2078,2408.3,2407.4,12.97081168]
["bitfinex-derivatives","ETHF0:USTF0",1749157077708,3.21402032,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157077896,0.83037,2408.2,2408.0,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749157078205,0.83037,2408.2,2407.4,5.00001168]
["bitfinex-derivatives","ETHF0:USTF0",1749157078206,3.2078,2408.4,2407.4,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157078507,3.2078,2408.4,2407.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749157078508,5.28349,2408.4,2407.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749157078705,2.07577,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157079210,0.83058,2407.5,2407.4,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157079406,0.8305,2407.8,2407.4,5.00001168]
["bitfinex-derivatives","ETHF0:USTF0",1749157079703,7.7964,2408.2,2407.5,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749157079896,2.07575,2408.4,2407.5,10.72674136]
["bitfinex-derivatives","ETHF0:USTF0",1749157080098,0.83043,2408.0,2407.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749157080302,3.2078,2408.5,2407.7,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749157080606,2.07651,2407.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157080804,2.07707,2406.8,2406.4,4.99379136]
["bitfinex-derivatives","ETHF0:USTF0",1749157080997,3.2078,2406.7,2406.3,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749157081303,3.2078,2408.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157081501,2.07673,2407.2,2406.7,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749157081708,4.03862,2406.8,2406.7,0.00622032]
["bitfinex-derivatives","ETHF0:USTF0",1749157082102,0.00622032,2407.2,2406.7,8.20781168]
["bitfinex-derivatives","ETHF0:USTF0",1749157082405,0.00622032,2407.2,2406.8,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749157082799,0.83074,2407.1,2406.8,9.89619136]
["bitfinex-derivatives","ETHF0:USTF0",1749157083011,0.00622032,2407.2,2406.8,9.89619136]
["bitfinex-derivatives","ETHF0:USTF0",1749157083513,0.00622032,2407.2,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1749157083804,0.00622032,2407.2,2407.1,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1749157084003,3.2078,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157084214,2.07612,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157084408,0.83063,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157084606,7.9145,2408.0,2407.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749157084807,0.83053,2407.7,2407.3,9.67457104]
["bitfinex-derivatives","ETHF0:USTF0",1749157085006,0.83048,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157085206,0.00622032,2407.7,2407.3,5.81820104]
["bitfinex-derivatives","ETHF0:USTF0",1749157085511,0.00032032,2407.7,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1749157085805,0.00032032,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157086206,0.00032032,2407.7,2407.5,8.19537104]
["bitfinex-derivatives","ETHF0:USTF0",1749157086404,2.07647,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157086608,0.83079,2406.9,2406.8,8.19537104]
["bitfinex-derivatives","ETHF0:USTF0",1749157086905,0.00032032,2407.7,2406.8,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157087111,0.00032032,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157087305,0.00032032,2407.7,2407.6,8.19537104]
["bitfinex-derivatives","ETHF0:USTF0",1749157087509,0.00032032,2407.7,2407.6,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157087711,0.83084032,2407.7,2407.6,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157088008,2.07642,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157088204,0.00032032,2407.7,2406.9,8.19537104]
["bitfinex-derivatives","ETHF0:USTF0",1749157088406,0.83085032,2407.7,2407.3,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1749157088607,0.83057,2407.6,2407.2,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1749157088815,0.83055,2407.6,2407.2,9.02605104]
["bitfinex-derivatives","ETHF0:USTF0",1749157089010,0.00032032,2407.7,2407.2,8.19537104]
["bitfinex-derivatives","ETHF0:USTF0",1749157089406,0.00032032,2407.7,2407.2,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157089407,0.83066,2407.3,2407.2,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157089807,0.83076,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157090008,0.83076,2407.0,2406.9,8.19537104]
["bitfinex-derivatives","ETHF0:USTF0",1749157090212,0.83083,2406.8,2406.7,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157090411,2.07724,2406.7,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1749157090613,3.2078,2407.0,2405.8,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157090614,0.83114,2405.9,2405.8,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157090910,3.2078,2406.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157091102,2.07883,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157091310,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157091506,0.83169,2404.3,2404.2,0.00623377]
["bitfinex-derivatives","ETHF0:USTF0",1749157091702,4.03949,2404.3,2404.2,0.00623377]
["bitfinex-derivatives","ETHF0:USTF0",1749157091907,8.2078,2404.3,2403.1,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749157092109,0.83204,2403.4,2403.1,8.91547104]
["bitfinex-derivatives","ETHF0:USTF0",1749157092303,3.2078,2403.8,2403.1,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157092509,4.8338,2404.2,2403.1,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157092510,3.2078,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157092809,3.2078,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157093009,0.83193,2403.6,2403.5,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157093209,5.28771,2403.6,2402.1,13.07197104]
["bitfinex-derivatives","ETHF0:USTF0",1749157093410,3.2078,2402.7,2402.1,8.91547104]
["bitfinex-derivatives","ETHF0:USTF0",1749157093716,0.83205,2403.3,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749157093912,3.2078,2403.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157094212,0.00623377,2403.1,2402.6,0.00623377]
["bitfinex-derivatives","ETHF0:USTF0",1749157094607,0.00623377,2403.1,2402.6,4.99380481]
["bitfinex-derivatives","ETHF0:USTF0",1749157094911,0.83225,2402.7,2402.6,0.00623377]
["bitfinex-derivatives","ETHF0:USTF0",1749157095309,3.21403377,2403.1,2402.6,4.99380481]
["bitfinex-derivatives","ETHF0:USTF0",1749157095505,0.83834377,2403.1,2402.6,4.99380481]
["bitfinex-derivatives","ETHF0:USTF0",1749157095706,0.00623377,2403.1,2402.6,4.99380481]
["bitfinex-derivatives","ETHF0:USTF0",1749157095905,4.03999,2402.9,2402.6,0.00623377]
["bitfinex-derivatives","ETHF0:USTF0",1749157096318,0.83225,2402.7,2402.6,0.00623377]
["bitfinex-derivatives","ETHF0:USTF0",1749157096610,3.2078,2402.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157096611,8.2078,2402.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157096921,3.2078,2401.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157097211,3.2078,2401.1,2400.5,8.19537104]
["bitfinex-derivatives","ETHF0:USTF0",1749157097413,3.2078,2401.1,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1749157097708,3.21404844,2401.1,2400.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157097902,3.2078,2401.0,2400.6,4.99381948]
["bitfinex-derivatives","ETHF0:USTF0",1749157098103,0.00624844,2401.1,2400.6,4.99381948]
["bitfinex-derivatives","ETHF0:USTF0",1749157098312,3.2078,2400.8,2400.6,4.99381948]
["bitfinex-derivatives","ETHF0:USTF0",1749157098513,3.2078,2401.0,2400.6,4.99381948]
["bitfinex-derivatives","ETHF0:USTF0",1749157098809,3.2078,2400.8,2400.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157099112,0.00624844,2401.1,2400.6,4.99381948]
["bitfinex-derivatives","ETHF0:USTF0",1749157099321,0.00624844,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1749157099615,3.2078,2402.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157099811,4.04028,2402.1,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1749157100009,3.2078,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157100210,3.2078,2402.0,2401.5,4.9813226]
["bitfinex-derivatives","ETHF0:USTF0",1749157100407,3.2078,2401.6,2400.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157100608,0.00624844,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157100812,0.00624844,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1749157101011,0.00624844,2401.3,2400.8,8.1891226]
["bitfinex-derivatives","ETHF0:USTF0",1749157101213,3.2078,2401.0,2400.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157101410,0.00624844,2401.3,2400.6,4.98757104]
["bitfinex-derivatives","ETHF0:USTF0",1749157101711,0.00624844,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1749157101908,0.00624844,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749157102113,3.2078,2402.3,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1749157102313,3.2078,2402.4,2401.5,4.14257416]
["bitfinex-derivatives","ETHF0:USTF0",1749157102505,3.2078,2402.1,2401.5,4.14257416]
["bitfinex-derivatives","ETHF0:USTF0",1749157102710,3.2078,2401.8,2400.8,28.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749157103014,3.2078,2402.0,2400.8,32.51037416]
["bitfinex-derivatives","ETHF0:USTF0",1749157103211,0.83276,2401.3,2401.2,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157103515,4.04053,2401.3,2401.2,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157103914,0.8327,2401.4,2401.2,4.1488226]
["bitfinex-derivatives","ETHF0:USTF0",1749157104115,0.83273,2401.3,2401.2,4.1488226]
["bitfinex-derivatives","ETHF0:USTF0",1749157104321,4.04053,2401.3,2401.2,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157104510,2.082,2401.1,2399.9,7.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749157104707,2.08224,2400.9,2399.9,11.42447416]
["bitfinex-derivatives","ETHF0:USTF0",1749157104912,3.2078,2400.7,2399.9,7.35037416]
["bitfinex-derivatives","ETHF0:USTF0",1749157105110,4.8888,2401.0,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1749157105111,3.2078,2401.0,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1749157105419,3.2078,2401.1,2400.5,4.1488226]
["bitfinex-derivatives","ETHF0:USTF0",1749157105910,3.2078,2401.4,2400.6,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749157106117,3.2078,2401.3,2400.6,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749157106415,0.83297,2400.6,2400.5,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157106619,3.2078,2401.0,2400.5,4.1488226]
["bitfinex-derivatives","ETHF0:USTF0",1749157106807,3.2078,2401.0,2400.6,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749157107007,3.21404844,2401.6,2400.6,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749157107212,3.21404844,2401.6,2400.6,12.28697416]
["bitfinex-derivatives","ETHF0:USTF0",1749157107415,2.08174,2401.4,2400.6,12.28697416]
["bitfinex-derivatives","ETHF0:USTF0",1749157107613,0.00624844,2401.6,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1749157107819,0.83289,2400.9,2400.6,12.28697416]
["bitfinex-derivatives","ETHF0:USTF0",1749157108019,0.00624844,2401.6,2400.6,12.28697416]
["bitfinex-derivatives","ETHF0:USTF0",1749157108213,0.83287,2400.9,2400.6,9.07917416]
["bitfinex-derivatives","ETHF0:USTF0",1749157108519,0.83287,2400.9,2400.5,0.83923844]
["bitfinex-derivatives","ETHF0:USTF0",1749157108520,0.83297,2400.6,2400.5,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157108920,5.83297,2400.6,2400.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157109216,7.8878,2400.8,2399.9,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749157109415,3.2078,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157109622,2.08183,2401.3,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157109815,2.08183,2401.3,2400.5,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749157110017,0.83286,2401.0,2400.5,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749157110211,3.2078,2401.5,2400.5,12.3317226]
["bitfinex-derivatives","ETHF0:USTF0",1749157110417,0.00624844,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157110616,1.98481428,2402.4,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157110824,3.2078,2402.5,2401.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749157111023,0.83263,2401.6,2401.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749157111225,0.83262,2401.6,2401.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749157112021,0.83262,2401.6,2401.5,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749157112219,0.83262,2401.6,2401.5,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1749157112425,0.83269,2401.4,2401.3,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157112817,0.83259,2401.7,2401.3,5.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157113017,0.00624844,2401.8,2401.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749157113220,0.83266,2401.5,2401.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749157113427,0.00624844,2401.8,2401.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749157113723,0.83266,2401.5,2401.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749157113926,0.83265,2401.6,2401.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749157114221,4.1611,2402.8,2401.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749157114222,3.2078,2402.9,2401.6,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1749157114425,25.186,2404.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157114426,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157114723,0.83244,2402.2,2402.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749157114915,3.2078,2402.9,2402.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749157115119,3.2078,2402.6,2402.2,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157115319,0.00624844,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157115526,0.00624844,2402.7,2402.6,4.04008]
["bitfinex-derivatives","ETHF0:USTF0",1749157115731,0.83193,2403.7,2402.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157116022,0.83193,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157116023,0.8319,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157116623,0.8319,2403.7,2403.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157116924,0.83188,2403.8,2403.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157117123,0.00624844,2403.9,2403.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157117530,0.83191,2403.7,2403.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157117824,0.00624844,2403.9,2403.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157118131,3.2078,2405.0,2403.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157118422,0.83163,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157118627,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157118928,0.83163,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157119125,0.83177,2404.1,2404.0,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1749157119330,0.8318,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157119623,2.0791,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157119825,0.8318,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157120024,2.07891,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157120332,0.8318,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157120820,3.2078,2404.7,2403.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157121027,0.83175,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157121227,3.2078,2404.7,2404.0,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749157121425,0.83177,2404.1,2404.0,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749157121626,5.28688,2404.5,2404.0,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749157121834,2.079,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157122028,5.28688,2404.5,2403.8,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749157122230,0.8317,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157122426,0.83166,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157122633,2.07882,2404.8,2404.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749157122828,0.83177,2404.1,2404.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749157123027,2.07944,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157123226,3.2078,2404.2,2403.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749157123527,3.2078,2404.2,2403.2,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1749157123528,2.07977,2403.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157123831,2.0806,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157124131,0.83226,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157124324,3.2078,2403.2,2402.4,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749157124524,0.00624844,2403.0,2402.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157124724,0.00624844,2403.0,2402.6,3.21404844]
["bitfinex-derivatives","ETHF0:USTF0",1749157124931,0.00624844,2403.0,2402.9,4.03998]
["bitfinex-derivatives","ETHF0:USTF0",1749157125138,0.83198,2403.5,2403.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1749157125430,0.83201,2403.4,2403.3,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749157126026,0.83215,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157126232,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157126428,3.2078,2403.5,2403.0,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749157126628,0.8321,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157126832,0.83211,2403.1,2403.0,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749157127233,0.83211,2403.1,2403.0,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749157127431,5.0,2403.1,2402.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157127734,3.2078,2403.4,2402.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157128039,0.83218,2403.0,2402.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157128337,0.83218,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157128533,5.28784,2403.4,2402.7,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749157128735,0.83223,2402.8,2402.7,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749157129432,5.28785,2403.5,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1749157129634,5.2878,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157130038,0.83223,2402.8,2402.7,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749157130426,4.809,2403.4,2402.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157130427,0.83226,2402.7,2402.6,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157130631,0.83226,2402.7,2402.6,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157130835,5.0,2402.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157131035,2.08109,2402.2,2401.6,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749157131234,0.83261,2401.7,2401.6,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749157131736,5.0,2401.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157131936,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157132335,0.8329,2400.9,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1749157132640,2.08223,2400.9,2400.1,28.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749157132833,5.28972,2401.3,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1749157133142,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157133346,0.8329,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157133532,2.08171,2401.5,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157133533,0.83292,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157133735,0.83304,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157134038,0.83306,2400.4,2400.3,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157134238,0.83306,2400.4,2399.4,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1749157134239,0.83323,2399.9,2399.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749157134541,3.2078,2400.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157134842,3.2078,2400.1,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157135036,3.2078,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157135236,3.2078,2400.1,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1749157135534,3.2078,2400.4,2399.5,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157135842,0.00624844,2400.6,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157136033,0.00624844,2400.6,2400.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1749157136337,0.00624844,2400.6,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157136640,3.2078,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157136839,0.00624844,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157137039,0.00624844,2400.6,2400.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1749157137241,0.00624844,2400.6,2400.5,5.83303]
["bitfinex-derivatives","ETHF0:USTF0",1749157137437,0.00624844,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157137636,0.83316,2400.1,2399.7,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1749157137831,0.00624844,2400.6,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1749157138040,0.00624844,2400.6,2399.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749157138436,0.00624844,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157138839,0.83306,2400.5,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1749157139040,0.00624844,2400.6,2400.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749157139544,0.83925844,2400.6,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1749157139743,0.00624844,2400.6,2400.3,5.53808]
["bitfinex-derivatives","ETHF0:USTF0",1749157139941,0.00624844,2400.6,2400.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749157140649,0.83304,2400.5,2400.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749157140946,2.08274,2400.3,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1749157141240,0.00624844,2400.6,2400.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1749157141241,3.21404844,2400.6,2400.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1749157141453,3.2078,2401.5,2400.5,12.37288]
["bitfinex-derivatives","ETHF0:USTF0",1749157141650,3.2078,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157141945,3.2078,2402.1,2401.4,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749157142444,2.08135,2401.9,2401.5,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157142642,0.83264,2401.6,2401.5,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157142840,0.00624844,2402.0,2401.5,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157143036,3.2078,2400.6,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157143345,3.2078,2399.1,2398.6,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749157143553,3.2078,2398.7,2397.5,28.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749157143843,3.2078,2398.7,2394.8,27.15719659]
["bitfinex-derivatives","ETHF0:USTF0",1749157143844,3.2078,2398.1,2397.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749157144044,0.83403,2397.6,2397.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157144247,3.2078,2397.6,2396.1,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749157144443,3.2078,2396.4,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157144643,3.2078,2396.8,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157144847,3.9716,2397.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157145042,3.2078,2397.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157145241,0.00624844,2396.9,2396.4,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157145750,3.2078,2396.7,2396.4,0.00624844]
["bitfinex-derivatives","ETHF0:USTF0",1749157145947,0.00624844,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157146151,3.2078,2397.8,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157146442,3.2078,2397.8,2396.9,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1749157146639,2.08454,2398.3,2396.4,7.22684844]
["bitfinex-derivatives","ETHF0:USTF0",1749157146640,3.2078,2397.5,2396.4,7.22684844]
["bitfinex-derivatives","ETHF0:USTF0",1749157146848,8.2735,2397.7,2396.7,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749157147150,3.21404844,2397.4,2396.7,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749157147450,3.2078,2397.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157147646,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157147839,2.08572,2396.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157147840,3.2078,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157148045,3.2078,2395.4,2395.1,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749157148245,2.08612,2396.5,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157148246,3.2078,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157148446,3.2078,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157148651,0.00626226,2395.1,2394.7,2.04268623]
["bitfinex-derivatives","ETHF0:USTF0",1749157148946,3.2078,2394.9,2394.7,0.08978002]
["bitfinex-derivatives","ETHF0:USTF0",1749157149149,0.00626226,2395.1,2394.8,3.29131428]
["bitfinex-derivatives","ETHF0:USTF0",1749157149446,3.2078,2396.4,2395.2,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1749157149647,4.7107,2397.2,2396.0,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1749157149845,3.2078,2397.4,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1749157150045,36.67531,2398.3,2396.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749157150046,3.2078,2397.3,2396.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749157150241,3.2078,2396.9,2396.8,0.00626226]
["bitfinex-derivatives","ETHF0:USTF0",1749157150444,3.2078,2396.9,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157150649,3.2078,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157150845,3.2078,2396.7,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157151145,3.2078,2397.1,2397.0,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1749157151348,3.2078,2397.1,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1749157151551,3.2078,2397.1,2397.0,5.96104]
["bitfinex-derivatives","ETHF0:USTF0",1749157152154,0.00626226,2397.3,2397.0,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749157152452,3.8018,2398.3,2397.0,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749157152453,3.2078,2399.0,2398.1,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749157152644,3.2078,2399.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157152843,0.08334027,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157153045,3.2078,2399.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157153247,0.62422283,2400.3,2398.2,29.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749157153248,0.08335069,2399.5,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1749157153442,0.08335069,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157153650,0.08335069,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1749157153949,0.08335069,2399.5,2399.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749157154153,0.08335069,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1749157154449,3.2078,2399.6,2399.1,9.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749157154450,3.2078,2399.6,2399.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749157154958,0.00626226,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1749157155157,0.00626226,2399.7,2399.6,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1749157155454,3.2078,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157155647,3.2078,2399.5,2399.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749157155847,3.2078,2400.2,2399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157156053,0.07254723,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157156356,3.2078,2401.6,2400.4,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1749157156556,0.00624883,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157156751,3.2078,2401.1,2400.8,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157156951,0.83288,2401.0,2400.8,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157157256,3.2078,2401.1,2400.8,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157157456,0.83289,2400.9,2400.8,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157157758,2.0824,2400.7,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157157958,3.2078,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157158256,7.72708,2400.4,2399.8,5.23776]
["bitfinex-derivatives","ETHF0:USTF0",1749157158452,0.83323,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157158756,0.00624883,2399.9,2399.8,4.04107]
["bitfinex-derivatives","ETHF0:USTF0",1749157159158,0.00624883,2399.9,2399.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749157159358,0.00624883,2399.9,2399.8,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749157159655,0.00624883,2399.9,2399.8,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749157159860,0.00624883,2399.9,2399.8,8.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749157160051,0.00624883,2399.9,2399.8,13.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749157160249,0.00624883,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157160762,0.83334,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157160954,0.00624883,2399.9,2399.5,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749157161154,0.00624883,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157161457,0.00624883,2399.9,2399.5,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749157161657,0.00624883,2399.9,2399.5,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749157161959,0.00624883,2399.9,2399.8,4.04107]
["bitfinex-derivatives","ETHF0:USTF0",1749157162158,3.2078,2401.2,2400.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749157162454,3.2078,2400.6,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157162661,3.2078,2400.1,2399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157162857,4.6334,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157163054,0.00624883,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157163458,0.83321,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157163654,3.2078,2400.2,2399.4,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1749157163862,0.83328,2399.8,2399.4,4.04743883]
["bitfinex-derivatives","ETHF0:USTF0",1749157164154,7.8412,2400.2,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1749157164361,3.2078,2400.2,2399.9,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749157164556,3.2078,2400.2,2399.9,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749157164760,4.04094,2400.2,2399.9,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749157164960,3.2078,2400.2,2399.9,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749157165354,3.2078,2400.2,2399.9,9.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749157165555,0.00624883,2400.4,2399.9,9.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749157165755,0.00624883,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157165957,0.00624883,2400.4,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1749157166161,0.83313,2400.2,2400.1,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749157166559,3.21404883,2400.4,2399.4,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1749157166863,0.83323,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157167059,0.83323,2399.9,2399.8,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749157167259,3.21404883,2400.4,2399.8,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749157167456,2.08275,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157167660,3.2078,2400.1,2399.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749157167966,0.83333,2399.7,2399.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749157168161,4.04114,2399.6,2399.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749157168467,0.83337,2399.5,2399.4,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157168769,3.2078,2399.6,2399.4,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157168770,4.04116,2399.6,2399.4,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157168973,3.2078,2399.6,2399.4,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157169261,3.2078,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157169462,2.08283,2400.2,2399.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749157169656,7.8934,2400.3,2399.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749157169855,7.8934,2400.3,2399.6,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749157169856,0.83328,2399.8,2399.6,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749157170164,0.00624883,2400.4,2399.6,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749157170371,0.00624883,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157170572,0.00624883,2400.4,2400.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749157170758,8.21404883,2400.4,2399.5,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1749157171065,0.83337,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157171362,0.8338,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157171562,5.29208,2398.6,2398.0,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749157171860,0.83374,2398.5,2398.0,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1749157172066,0.83378,2398.4,2398.0,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749157172261,0.84002883,2398.4,2398.0,5.51321883]
["bitfinex-derivatives","ETHF0:USTF0",1749157172468,0.00624883,2398.4,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1749157172665,0.00624883,2398.4,2398.3,8.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749157172861,3.2078,2399.2,2398.3,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749157173064,3.2078,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157173372,0.8337,2398.6,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1749157173558,3.2078,2398.9,2398.4,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749157173765,8.0194,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157173960,0.00624883,2399.2,2398.8,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749157174273,0.00624883,2399.2,2399.1,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1749157174464,0.00624883,2399.2,2398.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157174465,0.00624883,2399.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157174663,0.00624883,2399.2,2398.0,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157174664,0.83972883,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157174972,0.83972883,2399.2,2398.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749157174973,0.00624883,2399.2,2398.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749157175267,0.00624883,2399.2,2399.0,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1749157175462,0.00624883,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157175463,0.00624883,2399.2,2399.1,5.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749157175663,3.2078,2400.0,2399.1,5.09601362]
["bitfinex-derivatives","ETHF0:USTF0",1749157175970,0.83338,2399.5,2399.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749157176164,3.2078,2400.0,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1749157176360,0.83326,2399.9,2399.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749157176767,0.8333,2399.7,2399.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749157176968,0.83334,2399.6,2399.5,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157178968,5.83334,2399.6,2399.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157179170,10.51444,2399.6,2399.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157179369,0.83334,2399.6,2399.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157179673,10.51444,2399.6,2399.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157180571,0.83372,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157180765,5.29195,2398.7,2398.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749157181073,2.08448,2398.3,2397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157181267,0.83403,2397.6,2397.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749157181572,2.08457,2398.2,2397.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749157181573,0.83399,2397.8,2397.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749157181772,3.2078,2397.3,2395.3,8.88548168]
["bitfinex-derivatives","ETHF0:USTF0",1749157181971,3.2078,2396.4,2395.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749157182270,0.83458,2396.1,2395.5,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1749157182479,3.2078,2396.4,2395.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749157182663,0.00624883,2396.2,2395.7,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157182864,3.2078,2395.9,2395.7,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157183076,0.00624883,2396.2,2395.7,5.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157183369,3.2078,2396.9,2396.1,5.29418]
["bitfinex-derivatives","ETHF0:USTF0",1749157183566,3.2078,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157183767,3.2078,2396.9,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1749157183972,3.2078,2397.7,2396.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749157184176,2.08462,2398.2,2397.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1749157184177,3.2078,2397.4,2397.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1749157184373,0.00624883,2397.5,2397.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749157184573,0.00624883,2397.5,2397.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749157184872,3.2078,2398.6,2397.4,55.929]
["bitfinex-derivatives","ETHF0:USTF0",1749157185079,3.2078,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157185276,3.2078,2399.2,2398.3,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1749157185277,3.2078,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157185579,6.44513,2400.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157185580,3.2078,2399.7,2398.9,45.96158486]
["bitfinex-derivatives","ETHF0:USTF0",1749157185768,4.04127,2399.3,2399.1,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157185966,3.2078,2399.3,2399.1,4.43764883]
["bitfinex-derivatives","ETHF0:USTF0",1749157186369,0.83348,2399.2,2399.1,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157186676,3.2078,2399.3,2399.1,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157186867,0.00624883,2399.5,2399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157187071,0.00624883,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157187569,0.00624883,2399.5,2399.4,3.78253248]
["bitfinex-derivatives","ETHF0:USTF0",1749157188273,0.00624883,2399.5,2399.4,9.61594248]
["bitfinex-derivatives","ETHF0:USTF0",1749157188472,3.2078,2400.6,2399.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157188679,0.83304,2400.5,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1749157188874,0.83304,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157188875,2.08283,2400.2,2399.5,25.216]
["bitfinex-derivatives","ETHF0:USTF0",1749157189076,0.83334,2399.6,2399.5,29.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749157189567,0.00624883,2399.8,2399.5,30.45520431]
["bitfinex-derivatives","ETHF0:USTF0",1749157189768,0.00624883,2399.8,2399.5,29.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749157190271,0.83953883,2399.8,2399.5,29.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749157190477,0.00624883,2399.8,2399.5,29.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749157190772,0.83952883,2399.8,2399.5,29.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749157190977,0.00624883,2399.8,2399.5,29.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749157191479,0.8333,2399.7,2399.5,29.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749157191676,4.04113,2399.6,2399.5,29.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749157191874,3.2078,2399.6,2399.3,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157192176,3.2078,2399.6,2398.1,30.682]
["bitfinex-derivatives","ETHF0:USTF0",1749157192177,4.16818,2398.8,2397.3,4.37042729]
["bitfinex-derivatives","ETHF0:USTF0",1749157192475,3.2078,2398.0,2397.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749157193074,3.2078,2398.2,2397.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749157193267,0.00624883,2397.9,2397.7,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1749157193469,0.00624883,2397.9,2397.8,5.29896]
["bitfinex-derivatives","ETHF0:USTF0",1749157193771,3.2078,2398.5,2398.4,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1749157194174,3.2078,2398.8,2398.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157194369,0.83371,2398.6,2398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157194569,0.00624883,2398.8,2398.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1749157194772,3.2078,2399.7,2399.1,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1749157194977,0.83344,2399.3,2399.2,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1749157195168,3.2078,2399.4,2399.2,66.01]
["bitfinex-derivatives","ETHF0:USTF0",1749157195370,3.2078,2399.4,2399.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749157195583,4.0412,2399.4,2399.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749157195874,3.2078,2399.4,2399.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749157196076,3.2078,2399.4,2399.3,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749157196274,4.0412,2399.4,2399.3,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749157196673,3.2078,2399.4,2399.3,5.25954]
["bitfinex-derivatives","ETHF0:USTF0",1749157196873,3.2078,2399.4,2399.3,10.25954]
["bitfinex-derivatives","ETHF0:USTF0",1749157197273,3.2078,2399.4,2399.3,5.25954]
["bitfinex-derivatives","ETHF0:USTF0",1749157198275,3.2078,2399.7,2399.3,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749157198480,3.2078,2399.7,2399.3,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749157198673,0.83336,2399.6,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1749157198975,0.8334,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1749157199178,0.83344,2399.3,2399.2,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1749157199374,4.04122,2399.4,2399.2,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1749157199583,3.2078,2399.4,2399.3,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1749157199777,4.0412,2399.4,2399.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749157200076,3.2078,2399.4,2399.3,5.39281]
["bitfinex-derivatives","ETHF0:USTF0",1749157200279,3.2078,2399.4,2399.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749157200478,4.0412,2399.4,2399.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749157200980,3.2078,2399.4,2399.3,5.39284]
["bitfinex-derivatives","ETHF0:USTF0",1749157201179,3.2078,2399.4,2399.1,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157201373,3.2078,2398.1,2396.3,13.01114522]
["bitfinex-derivatives","ETHF0:USTF0",1749157201582,3.2078,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157201875,3.2078,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1749157202079,3.2078,2398.5,2398.4,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1749157202280,3.2078,2399.4,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157202487,3.2078,2399.4,2398.7,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157202685,0.00624883,2399.1,2399.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1749157202982,0.00624883,2399.1,2399.0,29.25034]
["bitfinex-derivatives","ETHF0:USTF0",1749157203181,0.00624883,2399.1,2399.0,34.25034]
["bitfinex-derivatives","ETHF0:USTF0",1749157203480,3.2078,2399.7,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1749157203672,7.6777,2400.6,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1749157203872,4.77069,2402.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157204081,5.28782,2403.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157204387,5.28782,2403.5,2401.5,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1749157204388,3.2078,2402.6,2401.7,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1749157204582,3.2078,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157204879,3.2078,2402.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157205077,3.2078,2401.3,2400.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1749157205278,2.08204,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157205482,3.2078,2400.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157205682,0.00624883,2400.3,2399.9,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157205880,0.00624883,2400.3,2399.9,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1749157205881,4.55474883,2400.3,2399.9,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1749157206081,9.55474883,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157206285,4.55474883,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157206582,3.2078,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157206878,4.55474883,2400.3,2400.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749157206879,0.00624883,2400.3,2400.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749157207081,0.00624883,2400.3,2400.2,4.04093]
["bitfinex-derivatives","ETHF0:USTF0",1749157207286,0.00624883,2400.3,2400.0,4.85934883]
["bitfinex-derivatives","ETHF0:USTF0",1749157207483,0.00624883,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157207780,0.83313,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157207978,0.83316,2400.1,2400.0,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157208179,4.4287,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157208381,0.00624883,2400.3,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157208683,3.21404883,2400.3,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157208884,0.83327,2399.8,2399.3,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1749157209178,3.2078,2399.9,2399.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157209384,3.2078,2399.5,2399.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157209582,3.21404883,2400.3,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157209781,0.00624883,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157209984,3.2078,2401.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157210179,3.2078,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157210380,7.1517,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157210581,0.83264,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157210780,4.4573,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157210981,0.83255,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157211183,0.00624883,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157211382,2.08141,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157211584,3.2078,2401.5,2400.4,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749157211783,4.4573,2401.4,2400.4,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749157211987,2.08187,2401.3,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157212283,3.2078,2400.6,2400.0,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1749157212492,0.00624883,2400.5,2400.4,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1749157212896,0.00624883,2400.5,2400.4,9.04086]
["bitfinex-derivatives","ETHF0:USTF0",1749157213197,0.83312,2400.2,2400.1,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157213389,3.2078,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157213692,0.00624883,2400.5,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1749157214002,0.00624883,2400.5,2400.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157214294,0.00624883,2400.5,2400.3,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1749157214598,0.00624883,2400.5,2400.2,4.74874883]
["bitfinex-derivatives","ETHF0:USTF0",1749157214599,0.83309,2400.3,2400.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157214798,2.08279,2400.3,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1749157214993,5.00624883,2400.5,2398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157214994,3.2078,2399.7,2398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157215293,0.83358,2398.9,2398.8,0.08337502]
["bitfinex-derivatives","ETHF0:USTF0",1749157215697,3.2078,2399.0,2398.9,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1749157215993,3.2078,2399.0,2398.8,0.08337502]
["bitfinex-derivatives","ETHF0:USTF0",1749157216197,0.83358,2398.9,2398.8,0.08337502]
["bitfinex-derivatives","ETHF0:USTF0",1749157216492,12.902,2399.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157216692,27.2887,2399.2,2397.5,0.08342022]
["bitfinex-derivatives","ETHF0:USTF0",1749157216693,4.04167,2398.1,2397.5,0.08342022]
["bitfinex-derivatives","ETHF0:USTF0",1749157216897,0.83403,2397.6,2397.5,0.08342022]
["bitfinex-derivatives","ETHF0:USTF0",1749157217086,3.2078,2397.8,2397.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157217293,0.83403,2397.6,2397.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157217494,3.21404883,2397.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157217697,0.00624883,2397.8,2397.7,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1749157217890,8.71626326,2400.8,2397.7,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1749157217891,3.2078,2398.9,2398.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1749157218199,2.08292,2400.1,2398.5,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1749157218200,3.2078,2399.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157218387,3.2078,2399.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157218590,3.2078,2398.1,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157218795,3.2078,2397.7,2397.6,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1749157219088,0.00624883,2397.9,2397.4,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157219300,0.00624883,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157219491,3.2078,2399.2,2399.1,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1749157219700,3.2078,2399.8,2399.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749157220193,3.2078,2400.3,2400.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749157220397,3.2078,2400.6,2400.0,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157220595,0.00624883,2400.5,2400.0,3.21404883]
["bitfinex-derivatives","ETHF0:USTF0",1749157220899,0.83316,2400.1,2400.0,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157221294,3.2078,2400.3,2400.0,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157221498,3.2078,2400.3,2400.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749157221697,0.00624883,2400.5,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1749157221999,3.2078,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157222000,3.2078,2401.8,2401.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749157222204,3.2078,2402.7,2401.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1749157222393,0.08324315,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157222593,3.2078,2402.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157222797,3.21404883,2401.9,2401.5,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157222991,3.2078,2401.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157223191,3.2078,2401.1,2399.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749157223392,3.2078,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157223598,0.83325,2399.9,2399.4,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1749157223904,3.2078,2400.3,2400.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749157224201,3.2078,2400.3,2399.4,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157224498,3.2078,2400.0,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157224698,3.2078,2400.3,2399.6,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1749157224893,3.2078,2401.0,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1749157225198,3.2078,2401.9,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157225590,0.83278,2401.2,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1749157225797,3.2078,2401.3,2400.6,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1749157225994,3.2078,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157226196,0.00624883,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157226394,0.00624883,2401.8,2400.7,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157226603,3.2078,2402.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157226800,3.2078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157226995,0.8324,2402.3,2402.2,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1749157227196,3.2078,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157227508,3.2078,2401.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157227702,0.83306,2400.4,2400.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157228106,3.2078,2400.5,2400.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157228403,3.2078,2400.5,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1749157228600,3.2078,2400.5,2400.4,5.83306]
["bitfinex-derivatives","ETHF0:USTF0",1749157228798,3.2078,2400.5,2400.3,25.28633174]
["bitfinex-derivatives","ETHF0:USTF0",1749157229096,3.2078,2400.5,2400.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157229304,5.40896,2400.4,2400.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157229498,3.2078,2400.5,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1749157229699,3.21404883,2400.8,2400.7,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1749157229902,8.83e-06,2400.8,2400.7,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1749157230098,8.83e-06,2400.8,2400.7,31.03595]
["bitfinex-derivatives","ETHF0:USTF0",1749157230297,3.2078,2401.7,2400.7,33.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749157230505,25.203,2404.2,2402.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1749157230799,3.2078,2402.6,2402.2,28.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749157231002,3.2078,2402.6,2402.2,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1749157231203,3.2078,2402.6,2402.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749157231399,0.83236,2402.4,2402.3,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157231704,3.2078,2402.6,2402.3,0.00624883]
["bitfinex-derivatives","ETHF0:USTF0",1749157232009,4.04011,2402.6,2402.3,0.83861883]
["bitfinex-derivatives","ETHF0:USTF0",1749157232204,3.2078,2402.6,2402.3,30.20124883]
["bitfinex-derivatives","ETHF0:USTF0",1749157232399,0.00624883,2402.8,2402.7,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1749157232594,0.08948505,2402.8,2402.7,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1749157232891,3.2078,2403.3,2402.3,25.20124883]
["bitfinex-derivatives","ETHF0:USTF0",1749157233096,3.2078,2403.3,2403.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1749157233302,3.2078,2403.7,2403.2,25.195]
["bitfinex-derivatives","ETHF0:USTF0",1749157233598,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157233806,0.00624883,2403.9,2403.4,44.01404883]
["bitfinex-derivatives","ETHF0:USTF0",1749157234107,0.00624883,2403.9,2403.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1749157234702,3.8727,2405.4,2403.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1749157234703,3.2078,2404.7,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1749157234899,3.2078,2405.2,2404.6,28.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749157235097,3.2078,2405.5,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157235300,0.83145,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157235495,3.2078,2405.5,2404.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157235802,0.00411345,2405.2,2405.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1749157236003,0.00411345,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157236205,0.00411345,2405.2,2404.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157236608,3.2078,2405.8,2405.0,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1749157236900,7.8257,2406.8,2405.6,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1749157237102,7.8257,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157237300,3.2078,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157237507,3.2078,2405.8,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157237702,0.83139,2405.2,2405.1,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157237904,0.83139,2405.2,2405.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157238103,5.0,2405.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157238304,3.2078,2404.1,2403.5,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749157238501,4.8385,2404.0,2403.5,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749157238699,3.2078,2404.4,2403.5,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749157238904,4.8385,2404.3,2403.5,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749157239099,0.83188,2403.8,2403.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157239298,3.2078,2403.8,2402.6,28.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749157239504,4.8385,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157239802,0.00623558,2404.1,2404.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1749157240200,0.00623558,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157240502,0.83181,2404.0,2403.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157240706,2.07971,2403.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157240904,4.5194,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157241212,4.5194,2403.7,2403.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1749157241414,0.00623558,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157241602,0.00623558,2404.1,2404.0,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1749157242003,0.00623558,2404.1,2403.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157242199,0.83184,2403.9,2403.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157242511,4.5194,2404.0,2403.8,3.21403558]
["bitfinex-derivatives","ETHF0:USTF0",1749157242812,0.83802558,2404.1,2403.8,4.04589558]
["bitfinex-derivatives","ETHF0:USTF0",1749157243011,0.00623558,2404.1,2403.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1749157243304,0.00623558,2404.1,2404.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1749157243510,2.07851,2405.2,2403.8,3.21403558]
["bitfinex-derivatives","ETHF0:USTF0",1749157243511,3.2078,2405.2,2404.1,2.07943]
["bitfinex-derivatives","ETHF0:USTF0",1749157243702,5.91748,2405.3,2404.2,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1749157243899,4.7303,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157244204,3.2078,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157244509,0.00623558,2405.3,2404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157244701,0.00623558,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157244903,0.00623558,2405.3,2405.2,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1749157245099,0.00623558,2405.3,2405.1,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1749157245310,0.00623558,2405.3,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1749157245502,0.83166,2404.5,2403.7,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1749157245704,3.21403558,2405.3,2404.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1749157245705,3.2078,2405.0,2404.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1749157246009,3.21403558,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157246309,0.00623558,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157246503,0.00623558,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157246710,0.00623558,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157246906,0.00623558,2405.3,2404.8,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1749157247207,1.0394,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157247508,0.83168,2404.4,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1749157247703,2.07936,2404.2,2403.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157247902,3.2078,2404.9,2403.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157248105,3.2078,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1749157248308,3.2078,2405.6,2405.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1749157248610,12.31851,2406.9,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749157248611,4.03889,2406.1,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749157248802,4.7257,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157249006,4.7257,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157249201,0.83115,2406.0,2405.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1749157249414,4.7257,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157249615,0.00623558,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157249805,0.00623558,2406.1,2406.0,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1749157250314,3.2078,2407.0,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1749157250516,3.2078,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157250709,4.5455,2407.6,2406.8,28.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749157250909,3.2078,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157251109,4.5455,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157251607,3.2078,2408.4,2407.7,3.21403558]
["bitfinex-derivatives","ETHF0:USTF0",1749157251813,0.8305,2407.8,2407.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157252108,0.83084,2406.9,2406.1,7.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749157252308,3.2078,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157252504,3.2078,2407.3,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157252708,0.83084,2406.8,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749157252906,4.7223,2407.2,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157253103,0.83083,2406.9,2406.5,0.83714558]
["bitfinex-derivatives","ETHF0:USTF0",1749157253315,0.83083,2406.9,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1749157253613,0.83091,2406.6,2406.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157254208,3.2078,2406.9,2406.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157254410,4.7223,2406.8,2406.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157254718,4.03871,2406.6,2406.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157255008,4.03871,2406.6,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157255009,3.2078,2406.6,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157255210,3.2078,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157255416,3.2078,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157255608,3.2078,2406.2,2405.3,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1749157255609,4.7368,2406.1,2405.3,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1749157255810,2.07771,2406.1,2405.2,28.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749157256009,0.00623558,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157256406,3.2078,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157256611,0.83084,2406.8,2406.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1749157256916,0.83063,2407.5,2407.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1749157257115,4.7368,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157257319,4.7368,2407.9,2407.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749157257320,0.83061,2407.5,2407.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749157257618,0.00623558,2407.5,2407.4,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1749157257916,0.3233,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157258111,0.3233,2408.1,2407.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1749157258415,3.2078,2407.9,2407.1,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157258719,0.8307,2407.2,2407.1,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157259214,5.8307,2407.2,2407.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157259620,9.0385,2407.2,2407.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157260020,9.0385,2407.2,2406.5,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1749157260021,8.2078,2407.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157260317,8.2078,2407.2,2402.9,14.31851844]
["bitfinex-derivatives","ETHF0:USTF0",1749157260318,3.2078,2407.0,2405.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1749157260614,3.2078,2406.2,2405.3,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1749157260820,0.83143,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157261017,3.21403558,2405.3,2404.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157261212,0.00623558,2405.3,2404.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157261519,0.00623558,2405.3,2404.8,0.83774558]
["bitfinex-derivatives","ETHF0:USTF0",1749157261520,0.83144,2405.1,2404.8,0.83774558]
["bitfinex-derivatives","ETHF0:USTF0",1749157261726,0.8315,2404.9,2404.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157261919,3.2078,2405.0,2404.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157262221,0.83146,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157262414,0.8315,2404.9,2404.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157262608,5.4412,2404.9,2404.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157262821,0.6236,2405.2,2404.8,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157263015,3.2078,2404.9,2403.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1749157263217,3.2078,2402.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157263415,2.08058,2402.8,2401.2,1.37512427]
["bitfinex-derivatives","ETHF0:USTF0",1749157263616,3.2078,2401.4,2401.1,1.37512427]
["bitfinex-derivatives","ETHF0:USTF0",1749157263816,3.2078,2401.4,2400.4,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749157264013,3.2078,2400.9,2400.7,1.38135985]
["bitfinex-derivatives","ETHF0:USTF0",1749157264210,3.2078,2400.9,2400.8,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749157264416,3.2078,2400.9,2400.7,0.00623558]
["bitfinex-derivatives","ETHF0:USTF0",1749157264417,0.83292,2400.8,2400.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157264813,5.83292,2400.8,2400.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157265016,5.0,2400.8,2399.7,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749157265214,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157265422,3.2078,2399.6,2399.1,8.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749157265630,3.2078,2400.7,2400.1,1.37512427]
["bitfinex-derivatives","ETHF0:USTF0",1749157265821,3.2078,2401.4,2400.6,1.37512427]
["bitfinex-derivatives","ETHF0:USTF0",1749157266022,3.2078,2400.9,2400.8,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157266318,4.04068,2400.9,2400.8,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157266516,3.2078,2400.9,2400.8,1.38137349]
["bitfinex-derivatives","ETHF0:USTF0",1749157266721,9.04068,2400.9,2400.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157266923,3.2078,2400.9,2400.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157267125,3.21404922,2401.2,2400.8,1.37513349]
["bitfinex-derivatives","ETHF0:USTF0",1749157267320,3.21404922,2401.2,2401.1,1.37512427]
["bitfinex-derivatives","ETHF0:USTF0",1749157267518,0.83288,2400.9,2400.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157267720,2.08237,2400.8,2399.0,28.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749157267917,2.08237,2400.8,2396.6,0.07257916]
["bitfinex-derivatives","ETHF0:USTF0",1749157267918,3.2078,2399.7,2399.1,1.37512427]
["bitfinex-derivatives","ETHF0:USTF0",1749157268119,3.2078,2399.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157268426,30.792,2400.1,2397.6,0.15641289]
["bitfinex-derivatives","ETHF0:USTF0",1749157268427,3.2078,2398.0,2397.6,0.15641289]
["bitfinex-derivatives","ETHF0:USTF0",1749157268625,3.2078,2398.0,2397.6,0.56114716]
["bitfinex-derivatives","ETHF0:USTF0",1749157268827,4.04179,2397.7,2397.6,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157269124,3.2078,2397.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157269423,25.166,2398.1,2396.7,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157269424,3.2078,2397.2,2396.7,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157269730,4.6884,2397.6,2396.2,28.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749157269922,3.2078,2396.8,2396.2,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157270124,0.00624922,2396.7,2396.5,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157270327,3.2078,2396.6,2396.3,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157270530,0.83438,2396.6,2396.3,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157270824,3.2078,2396.6,2396.3,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157271137,0.84060922,2396.7,2396.3,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157271425,4.04225,2396.4,2396.3,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157271618,4.4951,2396.6,2396.3,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157271824,4.04225,2396.4,2396.3,0.00624922]
["bitfinex-derivatives","ETHF0:USTF0",1749157272226,8.2078,2396.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157272520,3.2078,2396.1,2395.4,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157272720,3.2078,2395.6,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749157272922,0.83518,2394.3,2394.2,11.70454545]
["bitfinex-derivatives","ETHF0:USTF0",1749157273128,0.83518,2394.3,2393.4,0.2048907]
["bitfinex-derivatives","ETHF0:USTF0",1749157273129,0.83546,2393.5,2393.4,0.2048907]
["bitfinex-derivatives","ETHF0:USTF0",1749157273322,0.00626279,2393.7,2393.4,0.2048907]
["bitfinex-derivatives","ETHF0:USTF0",1749157273527,0.00626279,2393.7,2393.6,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157273832,0.00626279,2393.7,2393.4,0.2048907]
["bitfinex-derivatives","ETHF0:USTF0",1749157274030,0.00626279,2393.7,2393.5,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157274327,0.00626279,2393.7,2393.2,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157274530,4.85266279,2393.7,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1749157274723,4.85266279,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157274724,0.00626279,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157274928,0.00626279,2393.7,2393.3,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157275124,0.00626279,2393.7,2393.6,1.24015427]
["bitfinex-derivatives","ETHF0:USTF0",1749157275429,3.2078,2394.8,2393.8,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749157275626,3.2078,2394.8,2393.9,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749157275826,3.2078,2395.1,2394.7,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157276026,3.63177636,2400.6,2394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157276027,3.2078,2397.0,2395.2,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1749157276326,4.8464,2396.9,2396.5,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157276529,0.00626279,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157276829,3.2078,2398.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157277024,3.2078,2398.9,2398.4,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157277229,3.2078,2398.6,2398.1,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1749157277531,3.2078,2400.5,2399.4,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157277730,0.00626279,2400.2,2399.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749157277933,0.00626279,2400.2,2399.9,3.61253427]
["bitfinex-derivatives","ETHF0:USTF0",1749157278137,0.00626279,2400.2,2400.1,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157278329,0.00626279,2400.2,2399.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749157278637,0.00626279,2400.2,2400.1,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157278829,0.00626279,2400.2,2399.9,3.61253427]
["bitfinex-derivatives","ETHF0:USTF0",1749157279130,3.2078,2401.2,2400.0,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749157279334,3.2078,2400.6,2399.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749157279529,0.83326,2399.8,2399.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749157279726,31.617,2401.3,2399.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749157279727,0.83315,2400.2,2399.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749157279922,3.2078,2400.0,2399.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749157280123,4.4017,2399.9,2399.7,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749157280327,0.00624974,2400.1,2399.9,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157280523,3.2078,2400.6,2400.0,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749157280726,14.39060727,2401.8,2400.0,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749157280727,3.2078,2401.1,2400.5,1.23775427]
["bitfinex-derivatives","ETHF0:USTF0",1749157280937,3.2078,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157281235,3.2078,2401.1,2400.7,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157281433,0.00624974,2401.1,2401.0,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157281929,0.00624974,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157282135,0.00624974,2401.1,2401.0,3.61253427]
["bitfinex-derivatives","ETHF0:USTF0",1749157282636,0.00624974,2401.1,2401.0,8.61253427]
["bitfinex-derivatives","ETHF0:USTF0",1749157282831,0.00624974,2401.1,2401.0,13.44363427]
["bitfinex-derivatives","ETHF0:USTF0",1749157283028,2.08135,2401.9,2401.0,3.61253427]
["bitfinex-derivatives","ETHF0:USTF0",1749157283227,3.2078,2402.4,2401.9,0.40473427]
["bitfinex-derivatives","ETHF0:USTF0",1749157283433,4.5482,2402.7,2402.1,3.61253427]
["bitfinex-derivatives","ETHF0:USTF0",1749157283632,4.03987,2403.3,2402.6,4.44480427]
["bitfinex-derivatives","ETHF0:USTF0",1749157283928,0.00624974,2403.2,2402.7,5.24208401]
["bitfinex-derivatives","ETHF0:USTF0",1749157284135,0.00624974,2403.2,2402.7,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157284136,4.04002,2402.8,2402.7,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157284530,2.08084,2402.5,2400.7,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1749157284836,2.08187,2401.3,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157285133,0.83302,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157285333,4.5482,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157285635,0.00624974,2401.0,2400.6,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157285940,0.00624974,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157286125,0.83291,2400.9,2400.8,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749157286330,0.00624974,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157286632,3.2078,2402.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157286839,3.2078,2401.5,2400.8,29.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749157287134,0.83292,2400.8,2400.6,3.21404974]
["bitfinex-derivatives","ETHF0:USTF0",1749157287333,0.83295,2400.7,2400.6,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157287925,0.83295,2400.7,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157288326,5.58835,2400.7,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157288637,0.83295,2400.7,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157289131,0.00624974,2400.9,2400.6,3.20780974]
["bitfinex-derivatives","ETHF0:USTF0",1749157289334,0.00624974,2400.9,2400.7,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749157289538,0.83274,2401.4,2400.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1749157289736,0.83278,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157290033,0.83281,2401.1,2401.0,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749157290238,0.83295,2400.7,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157290429,4.3877,2401.8,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157290430,3.2078,2401.5,2400.6,3.20780974]
["bitfinex-derivatives","ETHF0:USTF0",1749157290630,0.83278,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157291026,0.00624974,2401.3,2401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157291228,0.83281,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157291531,0.00624974,2401.3,2400.7,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749157291732,0.83295,2400.7,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157292040,3.2078,2401.2,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157292239,0.8329,2400.9,2400.6,4.49340974]
["bitfinex-derivatives","ETHF0:USTF0",1749157292543,3.2078,2401.2,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157292742,7.9155,2401.2,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157293040,0.83292,2400.8,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157293236,0.8329,2400.9,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157293433,0.00624974,2401.3,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157293641,0.00624974,2401.3,2401.2,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1749157293842,3.2078,2402.3,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1749157294032,3.2078,2402.3,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157294238,0.83255,2401.9,2401.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1749157294446,3.2078,2402.3,2401.7,5.32599]
["bitfinex-derivatives","ETHF0:USTF0",1749157294738,0.83257,2401.8,2401.7,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749157294944,0.83264,2401.6,2401.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157295137,3.2078,2401.9,2401.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157295337,3.2078,2401.9,2401.5,7.96620974]
["bitfinex-derivatives","ETHF0:USTF0",1749157295533,0.83264,2401.6,2401.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157296347,5.83264,2401.6,2401.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157296544,0.83264,2401.6,2401.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157297240,5.83264,2401.6,2401.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157297743,0.83292,2400.8,2400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157297932,3.2078,2401.4,2400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157298136,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157298337,0.83274,2401.3,2401.2,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749157298543,0.83261,2401.7,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1749157298843,0.8326,2401.7,2401.6,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749157299343,0.83267,2401.5,2401.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157299544,4.04047,2401.5,2401.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157299744,8.2078,2401.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157300040,8.2078,2401.5,2399.7,29.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749157300041,0.83323,2399.9,2399.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749157300243,3.2078,2400.4,2399.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749157300444,3.2078,2401.3,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157300746,0.83295,2400.7,2400.6,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157301142,4.04075,2400.7,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157301741,9.04075,2400.7,2400.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157301943,0.83344,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157302239,2.08348,2399.5,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157302443,2.08369,2399.2,2398.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749157302639,0.83365,2398.7,2398.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749157302839,0.00624974,2398.9,2398.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749157303145,0.83324,2399.9,2399.1,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1749157303450,2.0835,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157303641,3.2078,2399.4,2398.2,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749157303840,3.2078,2398.6,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157304038,0.83413,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157304239,3.2078,2397.6,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157304544,3.2078,2397.6,2396.0,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1749157304545,4.7381,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157304740,10.03085,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157304940,10.03085,2397.8,2396.0,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1749157304941,0.83413,2397.3,2397.2,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157306041,5.83413,2397.3,2397.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157306548,0.8344,2396.6,2396.1,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1749157306743,0.83429,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157307047,0.83445,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157307340,3.2078,2396.4,2396.1,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157307546,0.83452,2396.2,2396.1,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157308045,5.83452,2396.2,2396.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157308239,4.6387,2396.3,2395.5,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1749157308444,0.00624974,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157308942,0.00624974,2396.6,2396.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1749157309139,0.00624974,2396.6,2396.3,0.84071974]
["bitfinex-derivatives","ETHF0:USTF0",1749157309342,0.00624974,2396.6,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157309547,0.83445,2396.4,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157310144,0.00624974,2396.6,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157310345,0.83443,2396.5,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157310545,0.00624974,2396.6,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157310746,0.83445,2396.4,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157311247,0.00624974,2396.6,2396.3,5.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157311546,0.00624974,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157311744,0.00624974,2396.6,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157311745,0.83445,2396.4,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157311940,0.00624974,2396.6,2396.3,4.04850974]
["bitfinex-derivatives","ETHF0:USTF0",1749157312137,0.84063974,2396.6,2396.4,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749157312337,3.21404974,2396.6,2396.4,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749157312653,3.21404974,2396.6,2396.3,0.00624974]
["bitfinex-derivatives","ETHF0:USTF0",1749157312845,0.83445,2396.4,2396.3,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157313047,0.83507,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157313349,3.2078,2395.3,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157313549,0.83504,2394.7,2394.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749157313956,0.00626423,2394.9,2394.6,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1749157314143,0.84124423,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157314339,0.00626423,2394.9,2394.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749157314546,0.00626423,2394.9,2394.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749157314852,0.00626423,2394.9,2394.8,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1749157315153,3.2078,2395.9,2395.5,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1749157315348,3.2078,2395.9,2395.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749157315656,2.08665,2395.8,2394.8,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1749157315946,0.00626423,2395.5,2394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157316146,0.00626423,2395.5,2395.4,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1749157316339,3.2078,2396.1,2395.5,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1749157316542,3.2078,2395.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157316749,0.83503,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157316947,0.83504,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157317145,0.83504,2394.7,2394.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1749157317345,0.83504,2394.7,2394.1,28.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749157317548,3.2078,2394.8,2393.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749157317751,3.2078,2394.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157318051,3.2078,2392.9,2392.0,0.08361204]
["bitfinex-derivatives","ETHF0:USTF0",1749157318250,10.1248,2392.9,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1749157318547,0.83562,2393.1,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1749157318748,3.2078,2393.5,2392.8,0.08358408]
["bitfinex-derivatives","ETHF0:USTF0",1749157318952,0.00626423,2393.1,2392.8,0.08358408]
["bitfinex-derivatives","ETHF0:USTF0",1749157319148,0.00626423,2393.1,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1749157319751,3.2078,2394.5,2393.0,12.65512505]
["bitfinex-derivatives","ETHF0:USTF0",1749157319952,7.9877,2394.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157320149,0.8352,2394.3,2393.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749157320449,3.2078,2394.6,2393.8,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1749157320650,0.00626423,2394.4,2394.0,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157320843,2.09413423,2394.4,2394.0,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157321048,0.83525,2394.1,2394.0,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157321350,0.83525,2394.1,2392.9,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1749157321351,0.83567,2392.9,2392.8,0.08358408]
["bitfinex-derivatives","ETHF0:USTF0",1749157321550,3.2078,2393.8,2392.8,3.29138408]
["bitfinex-derivatives","ETHF0:USTF0",1749157321750,7.9877,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157321953,3.2078,2395.2,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157322253,6.04289,2395.5,2394.5,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157322254,0.83507,2394.6,2394.5,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157322443,3.2078,2394.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157322643,0.00626423,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157322845,0.00626423,2394.9,2394.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749157323048,0.00626423,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157323049,0.00626423,2394.9,2394.3,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749157323255,0.83514,2394.4,2394.3,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749157323451,0.00626423,2394.9,2394.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749157323646,3.2078,2396.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157323848,3.2078,2396.8,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157324054,3.2078,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157324249,3.2078,2396.8,2396.1,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1749157324452,3.2078,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157324652,0.00626423,2396.2,2396.1,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1749157324951,3.2078,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157325151,3.2078,2396.3,2396.2,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749157325454,0.83434,2396.8,2395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157325653,3.2078,2396.3,2395.7,3.21406423]
["bitfinex-derivatives","ETHF0:USTF0",1749157325854,0.83466,2395.8,2395.7,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157326252,3.2078,2396.0,2395.9,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1749157326550,0.00626423,2396.2,2396.1,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1749157326946,0.00626423,2396.2,2395.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749157326947,0.00626423,2396.2,2395.7,25.25726423]
["bitfinex-derivatives","ETHF0:USTF0",1749157327148,3.2078,2396.0,2395.7,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157327348,3.2078,2396.0,2395.9,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1749157327553,0.00626423,2396.2,2396.1,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1749157328053,0.00626423,2396.2,2396.1,5.83455]
["bitfinex-derivatives","ETHF0:USTF0",1749157328261,0.83417,2397.2,2396.2,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1749157328461,3.2078,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157328660,3.2078,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157328964,4.16717,2399.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157328965,8.74852,2398.5,2397.6,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1749157329255,0.00626423,2398.3,2397.8,0.00626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157329457,0.83384,2398.2,2397.9,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1749157329753,0.00626423,2398.3,2397.9,29.97]
["bitfinex-derivatives","ETHF0:USTF0",1749157329961,0.83389,2398.0,2397.9,29.97]
["bitfinex-derivatives","ETHF0:USTF0",1749157330153,3.2078,2398.1,2397.9,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1749157330356,0.00626423,2398.3,2397.9,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1749157330558,3.2078,2398.8,2398.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1749157330763,3.2078,2399.4,2398.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157330960,3.2078,2399.4,2398.8,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1749157331256,0.83358,2398.9,2398.8,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1749157331465,3.2078,2399.1,2399.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1749157331764,0.83354,2399.0,2398.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749157332057,3.2078,2399.1,2398.8,25.24626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157332261,3.2078,2399.2,2398.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749157332560,0.00626423,2399.3,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1749157332759,0.83354,2399.0,2398.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749157333055,0.83358,2398.9,2398.8,25.24626423]
["bitfinex-derivatives","ETHF0:USTF0",1749157333657,0.83358,2398.9,2398.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157333857,0.00626423,2399.3,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1749157334055,0.00626423,2399.3,2399.2,26.06527]
["bitfinex-derivatives","ETHF0:USTF0",1749157334252,3.2078,2400.5,2399.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749157334557,4.04085,2400.5,2399.6,45.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749157334861,3.2078,2400.1,2399.6,45.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749157335160,0.6248,2400.4,2400.3,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1749157335359,0.00625091,2400.6,2400.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1749157335664,0.83268,2401.5,2400.3,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1749157335665,3.2078,2400.9,2400.3,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1749157335865,3.2078,2401.2,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1749157336059,3.2078,2401.2,2400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157336267,3.2078,2401.2,2400.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157336469,4.7543,2401.6,2400.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157336470,3.2078,2400.8,2400.5,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1749157336655,0.83297,2400.7,2400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157336967,3.2078,2401.2,2400.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749157337162,3.2078,2401.2,2401.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749157337369,3.2078,2401.2,2400.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1749157337559,3.2078,2401.1,2400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157337762,3.2078,2401.4,2400.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157337965,3.2078,2401.4,2400.7,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157338165,0.00410047,2401.3,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1749157338463,3.2078,2401.1,2400.7,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157338665,3.2078,2401.1,2401.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1749157338870,0.00410047,2401.3,2401.2,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1749157339165,0.00410047,2401.3,2401.2,26.05278]
["bitfinex-derivatives","ETHF0:USTF0",1749157339364,5.00410047,2401.3,2400.7,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157339565,4.04072,2400.8,2400.7,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157339762,3.2078,2400.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157340061,3.2078,2400.6,2400.1,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1749157340264,3.2078,2400.8,2400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157340467,3.2078,2400.5,2400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157341065,3.2078,2400.5,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1749157341460,8.2078,2400.5,2400.1,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157341665,3.2078,2400.5,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1749157341964,3.2078,2400.7,2400.1,3.21405091]
["bitfinex-derivatives","ETHF0:USTF0",1749157342272,3.2078,2400.7,2400.1,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157342571,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157342865,0.00410047,2401.3,2401.2,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1749157343061,0.83684047,2401.3,2401.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1749157343261,0.00410047,2401.3,2401.2,31.03978]
["bitfinex-derivatives","ETHF0:USTF0",1749157343975,0.00410047,2401.3,2401.2,71.83978]
["bitfinex-derivatives","ETHF0:USTF0",1749157344667,0.00410047,2401.3,2401.2,71.007]
["bitfinex-derivatives","ETHF0:USTF0",1749157344872,0.00410047,2401.3,2401.2,66.007]
["bitfinex-derivatives","ETHF0:USTF0",1749157345061,0.00410047,2401.3,2401.2,71.83978]
["bitfinex-derivatives","ETHF0:USTF0",1749157345262,0.83684047,2401.3,2401.2,66.007]
["bitfinex-derivatives","ETHF0:USTF0",1749157345458,3.2078,2401.9,2401.2,74.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749157345659,0.83258,2401.8,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1749157345866,3.2078,2401.9,2401.2,69.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749157346064,3.2078,2403.0,2402.0,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1749157346369,3.2078,2403.0,2401.2,71.007]
["bitfinex-derivatives","ETHF0:USTF0",1749157346370,7.5413,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157346568,0.00625091,2402.9,2402.5,25.20625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157346763,0.83225,2402.8,2402.5,26.03856091]
["bitfinex-derivatives","ETHF0:USTF0",1749157346963,0.00625091,2402.9,2402.5,25.20625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157347365,0.83229,2402.6,2402.5,25.20625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157347566,0.83229,2402.6,2402.5,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157347770,4.3565,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157347971,0.83227,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157348170,0.83844091,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157348370,0.83227,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157348570,0.83228,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157348774,0.83236,2402.4,2402.3,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157348972,0.83231,2402.6,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1749157349273,0.83227,2402.7,2402.3,3.21405091]
["bitfinex-derivatives","ETHF0:USTF0",1749157349467,0.83224,2402.8,2402.3,3.21405091]
["bitfinex-derivatives","ETHF0:USTF0",1749157349669,0.00625091,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1749157349871,3.2078,2404.0,2403.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1749157350173,0.83185,2403.9,2403.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749157350373,3.2078,2404.0,2403.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1749157350568,4.2195,2404.6,2403.9,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1749157350772,3.2078,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1749157350977,0.00625091,2404.5,2404.0,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157351167,0.00625091,2404.5,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1749157351370,0.00625091,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157351568,0.00625091,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157351770,3.2078,2404.4,2404.0,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157351968,0.00625091,2404.5,2404.0,0.00625091]
["bitfinex-derivatives","ETHF0:USTF0",1749157351969,0.00625091,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157352169,0.00625091,2404.5,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1749157353074,0.00625091,2404.5,2404.4,5.83167]
["bitfinex-derivatives","ETHF0:USTF0",1749157353277,3.2078,2405.2,2404.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157353473,3.2078,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157353879,3.2078,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157354078,3.2078,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157354280,0.83119,2405.8,2405.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1749157354577,5.05306,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157354782,7.0311,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157354973,4.2219,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157355276,0.83129,2405.5,2405.4,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1749157355482,0.83139,2405.2,2405.1,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157356085,9.03919,2405.2,2405.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157356380,3.2078,2406.1,2405.1,8.20780765]
["bitfinex-derivatives","ETHF0:USTF0",1749157356578,4.3171,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157356877,3.7976,2407.2,2406.4,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749157357080,0.83083,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157357280,4.3171,2407.1,2406.7,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1749157357576,4.3171,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157357777,7.5249,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157357975,7.5249,2407.1,2406.5,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157358176,7.5249,2407.1,2406.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1749157358476,7.5249,2407.1,2406.5,0.83714765]
["bitfinex-derivatives","ETHF0:USTF0",1749157358673,0.83091,2406.6,2406.5,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157359280,5.83091,2406.6,2406.5,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157360079,5.0,2406.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157360280,3.2078,2406.1,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157360480,4.6099,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157360683,4.6099,2406.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157360872,0.83127,2405.6,2404.9,5.28654]
["bitfinex-derivatives","ETHF0:USTF0",1749157361073,0.83141,2405.2,2405.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749157361276,0.83760765,2405.3,2405.1,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1749157361477,7.65e-06,2405.3,2405.2,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1749157361673,3.2078,2406.7,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749157361879,3.2078,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157361880,0.006,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157362085,0.006,2406.4,2406.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1749157362286,0.006,2406.4,2406.3,5.23911]
["bitfinex-derivatives","ETHF0:USTF0",1749157362488,0.83048,2407.9,2407.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749157362684,0.8305,2407.8,2407.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749157362878,4.2703,2407.8,2407.5,0.83681765]
["bitfinex-derivatives","ETHF0:USTF0",1749157363100,4.2703,2407.8,2407.5,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157363284,3.2078,2408.1,2407.5,3.21403765]
["bitfinex-derivatives","ETHF0:USTF0",1749157363285,0.83043,2408.0,2407.5,3.21403765]
["bitfinex-derivatives","ETHF0:USTF0",1749157363482,4.03821,2408.1,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1749157363784,3.2078,2408.1,2407.5,3.21403765]
["bitfinex-derivatives","ETHF0:USTF0",1749157363980,3.2078,2408.1,2407.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749157364179,0.83056,2407.6,2407.5,3.21403765]
["bitfinex-derivatives","ETHF0:USTF0",1749157364377,4.2703,2408.0,2407.5,3.21403765]
["bitfinex-derivatives","ETHF0:USTF0",1749157364378,4.2703,2408.0,2407.5,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157364789,4.2703,2408.0,2407.5,40.80623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157364985,3.9724,2408.5,2407.5,40.80623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157365293,4.2466,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157365482,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157365790,0.83007,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157365979,0.8302,2408.7,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1749157366291,0.8302,2408.7,2408.1,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1749157366292,3.2078,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157366497,0.83003,2409.2,2408.9,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157366797,4.2466,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157367002,4.2466,2409.1,2408.9,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157367199,4.2466,2409.1,2409.0,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749157367400,4.2466,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157367599,4.2466,2409.1,2409.0,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749157367798,4.2466,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157368015,4.2466,2409.1,2408.9,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157368197,0.83008,2409.0,2408.9,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157368507,3.2078,2410.2,2408.9,0.00623765]
["bitfinex-derivatives","ETHF0:USTF0",1749157368701,8.61089,2410.2,2409.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749157369002,7.7812,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157369202,4.5734,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157369402,7.0224,2410.6,2409.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1749157369602,0.82971,2410.1,2409.7,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1749157369803,4.5734,2410.0,2409.7,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1749157370006,4.5734,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157370198,5.40315,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157370394,5.40315,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157370395,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157370799,3.2078,2410.0,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1749157371000,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157371196,4.4169,2409.9,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1749157371398,3.2078,2410.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157371699,0.82978,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157371895,4.4169,2410.5,2408.9,6.75506765]
["bitfinex-derivatives","ETHF0:USTF0",1749157371896,0.82963,2410.4,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749157372204,3.2078,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157372403,7.367,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157372600,7.367,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157372601,4.4169,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157372796,0.2041354,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157372999,0.2041354,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157373207,0.2041354,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157373403,0.2041354,2411.4,2411.3,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1749157373606,3.2078,2412.5,2411.4,2.07315]
["bitfinex-derivatives","ETHF0:USTF0",1749157373910,0.6958404,2412.8,2412.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1749157374111,12.5615,2413.6,2412.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1749157374310,4.3281,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157374609,0.82841,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157374810,0.82841,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157374811,4.3281,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157375110,4.3281,2413.9,2413.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1749157375306,3.2078,2414.5,2413.8,4.03622]
["bitfinex-derivatives","ETHF0:USTF0",1749157375519,4.3281,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157375803,0.08283288,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157376003,0.08283288,2414.5,2414.4,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1749157376205,3.2078,2415.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157376405,3.2078,2415.5,2414.3,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749157376406,3.2078,2415.2,2414.7,0.00622407]
["bitfinex-derivatives","ETHF0:USTF0",1749157376606,0.8281,2414.8,2414.7,0.00622407]
["bitfinex-derivatives","ETHF0:USTF0",1749157376802,3.2078,2415.2,2414.7,0.00622407]
["bitfinex-derivatives","ETHF0:USTF0",1749157377002,0.8281,2414.8,2414.7,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157377811,10.3317,2414.8,2414.7,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157378108,9.5036,2414.8,2414.7,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157378314,0.0061309,2415.0,2414.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749157378609,0.19861823,2415.8,2414.7,8.20780407]
["bitfinex-derivatives","ETHF0:USTF0",1749157378610,0.19861823,2415.8,2414.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749157378805,2.06853,2416.9,2414.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749157378806,3.2078,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157379004,0.82759,2416.3,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1749157379309,4.1028,2417.4,2415.5,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1749157379310,3.2078,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157379509,3.2078,2416.8,2416.4,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1749157379702,7.7114,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157380004,0.82732,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157380201,7.7114,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157380406,3.2078,2418.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157380620,0.19310106,2420.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157380621,3.2078,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157380912,7.1206,2419.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157381113,7.1206,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157381114,4.6409,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157381308,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157381504,0.19310106,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157381505,0.19310106,2420.2,2419.6,0.00621092]
["bitfinex-derivatives","ETHF0:USTF0",1749157381704,3.2078,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157381911,4.6409,2421.5,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157382108,0.82587,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157382303,0.82582,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157382515,3.2078,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157382516,4.6409,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157382707,4.6409,2421.4,2421.1,0.00619719]
["bitfinex-derivatives","ETHF0:USTF0",1749157382909,0.82591,2421.2,2421.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157383207,3.2078,2421.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157383411,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157383611,3.2078,2420.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157383814,6.76901,2421.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157383815,0.82643,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157384011,0.82665,2419.1,2418.3,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1749157384313,0.82677,2418.7,2418.5,0.00619719]
["bitfinex-derivatives","ETHF0:USTF0",1749157384611,3.2078,2418.8,2418.5,0.00619719]
["bitfinex-derivatives","ETHF0:USTF0",1749157384612,3.2078,2418.6,2418.5,0.00619719]
["bitfinex-derivatives","ETHF0:USTF0",1749157384812,0.00615143,2418.8,2418.5,4.04080719]
["bitfinex-derivatives","ETHF0:USTF0",1749157385013,0.00615143,2418.8,2418.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749157385203,0.82704,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157385403,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157385611,0.82686,2418.5,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157385806,3.2078,2418.5,2417.6,29.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749157386014,3.2078,2418.8,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157386212,0.00619719,2418.6,2418.2,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1749157386417,0.00619719,2418.6,2418.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749157386613,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157386915,3.2078,2418.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157387105,3.2078,2417.0,2416.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749157387507,3.2078,2416.9,2415.9,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749157387707,3.2078,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157387912,3.2078,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157388115,3.2078,2416.7,2415.3,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1749157388116,3.2078,2416.4,2416.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157388304,4.03545,2416.1,2416.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157388717,9.03545,2416.1,2416.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157389212,8.2078,2416.1,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157389417,4.13784,2416.4,2412.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1749157389418,3.2078,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157389621,3.2078,2415.6,2414.9,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1749157389913,0.82798,2415.2,2414.9,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1749157390112,4.3952,2416.0,2414.9,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1749157390113,7.603,2416.0,2414.9,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1749157390313,4.03572,2415.3,2415.2,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1749157390511,4.03565,2415.6,2415.2,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1749157390714,3.2078,2415.6,2415.2,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1749157390914,0.00621015,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157391220,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157391514,3.2078,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157391822,3.2078,2415.3,2413.3,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1749157391823,3.2078,2414.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157392115,0.8283,2414.2,2414.1,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1749157393010,9.0361,2414.2,2414.1,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749157393417,9.0361,2414.2,2411.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749157393418,2.07125,2413.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157393615,0.82882,2412.7,2412.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157393921,3.2078,2412.9,2412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157394116,0.82885,2412.6,2412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157394314,0.82871,2413.1,2412.2,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749157394622,0.82854,2413.5,2413.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749157394809,0.82871,2413.1,2412.9,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1749157395115,4.7071,2413.4,2412.9,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1749157395519,3.2078,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157395714,3.2078,2412.4,2411.5,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1749157395920,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157396114,3.2078,2411.4,2410.8,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1749157396422,0.00621015,2411.6,2411.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749157396618,0.83543015,2411.6,2411.1,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1749157396819,0.82933,2411.2,2411.1,0.00621015]
["bitfinex-derivatives","ETHF0:USTF0",1749157397025,3.2078,2411.4,2410.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749157397226,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157397525,3.2078,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157397719,3.2078,2410.8,2409.4,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1749157397720,4.5232,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157397923,3.2078,2410.8,2410.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749157398118,0.00622316,2410.7,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157398423,0.00622316,2410.7,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1749157398633,0.8296,2410.4,2410.3,28.26402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157398917,0.00622316,2410.7,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157399224,3.2078,2410.5,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157399422,0.00622316,2410.7,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157399618,3.2078,2410.5,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157400121,3.2078,2410.5,2410.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749157400327,3.2078,2410.5,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157400328,4.03738,2410.5,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157400520,0.8296,2410.4,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157400818,4.5434,2410.4,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157401023,3.2078,2410.5,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157401219,3.2078,2410.5,2410.3,0.83584316]
["bitfinex-derivatives","ETHF0:USTF0",1749157401414,3.2078,2410.5,2410.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749157401625,3.2078,2410.5,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157401824,3.2078,2410.5,2410.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749157402325,0.8296,2410.4,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157402519,5.2805,2410.4,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157402720,9.4509,2410.4,2410.3,0.83585316]
["bitfinex-derivatives","ETHF0:USTF0",1749157402920,4.4509,2410.4,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157403522,10.2805,2410.4,2410.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157404324,2.07415,2410.3,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1749157404624,3.2078,2409.8,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749157404925,4.7941,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157405127,4.7941,2410.6,2409.5,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1749157405325,5.62364,2410.6,2410.2,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1749157405525,5.62364,2410.6,2409.8,0.00421193]
["bitfinex-derivatives","ETHF0:USTF0",1749157405826,4.7941,2410.6,2409.8,0.00421193]
["bitfinex-derivatives","ETHF0:USTF0",1749157406027,3.2078,2410.4,2409.8,2.07868193]
["bitfinex-derivatives","ETHF0:USTF0",1749157406227,3.2078,2410.4,2410.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749157406424,4.7941,2410.3,2409.8,0.00421193]
["bitfinex-derivatives","ETHF0:USTF0",1749157406628,3.2078,2410.4,2409.8,0.00421193]
["bitfinex-derivatives","ETHF0:USTF0",1749157406928,0.00622316,2410.7,2410.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749157407427,0.00622316,2410.7,2410.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749157407921,0.00622316,2410.7,2410.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749157407922,5.83573316,2410.7,2410.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749157408122,4.8712,2410.6,2410.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749157408532,9.8712,2410.6,2410.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749157408726,4.8712,2410.6,2410.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749157409030,4.8712,2410.6,2410.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749157409234,0.00622316,2410.7,2410.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749157410828,3.16e-06,2410.7,2410.6,5.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749157411025,3.16e-06,2410.7,2410.6,10.49043]
["bitfinex-derivatives","ETHF0:USTF0",1749157411225,3.16e-06,2410.7,2410.6,5.49043]
["bitfinex-derivatives","ETHF0:USTF0",1749157411430,3.16e-06,2410.7,2410.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749157411624,3.16e-06,2410.7,2410.6,5.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749157411836,3.16e-06,2410.7,2410.6,10.49043]
["bitfinex-derivatives","ETHF0:USTF0",1749157412341,3.2078,2412.1,2412.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1749157412525,3.2078,2412.1,2411.6,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1749157412724,2.07272,2411.9,2411.0,8.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749157412932,2.07291,2411.7,2410.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749157413133,7.7528,2411.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157413134,6.61799,2411.6,2410.8,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1749157413336,0.00622316,2411.4,2411.0,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157413730,0.82932,2411.3,2411.0,0.83560316]
["bitfinex-derivatives","ETHF0:USTF0",1749157413930,4.6482,2411.2,2411.0,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157414338,4.6482,2411.2,2411.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749157414635,0.82936,2411.1,2411.0,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157415029,5.0,2411.1,2410.1,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1749157415240,4.6482,2411.0,2410.4,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1749157415430,1.5317,2411.3,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749157415629,1.76101,2411.3,2411.0,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1749157415830,0.9317,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157416039,0.9317,2411.3,2411.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749157416339,0.82943,2410.9,2410.8,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1749157416541,4.6656,2411.2,2410.8,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1749157416741,0.82943,2410.9,2410.8,2.38301193]
["bitfinex-derivatives","ETHF0:USTF0",1749157417038,0.82943,2410.9,2410.8,0.00421193]
["bitfinex-derivatives","ETHF0:USTF0",1749157417434,0.82955,2410.6,2410.2,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749157417741,4.6656,2410.8,2410.2,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749157418128,0.82958,2410.5,2410.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749157418334,0.82956,2410.6,2410.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749157418536,0.82961,2410.4,2410.2,8.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749157418730,0.82959,2410.5,2410.2,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749157419029,0.82964,2410.3,2410.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749157419235,0.82964,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157419236,4.03744,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157419438,0.82964,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157420438,5.52624,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157420649,0.8296,2410.5,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157420942,0.82961,2410.4,2410.2,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1749157421143,3.2078,2410.7,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157421445,0.82959,2410.5,2410.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1749157421633,2.07358,2410.9,2410.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749157421833,3.2078,2411.0,2410.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749157421834,0.82955,2410.6,2410.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749157422036,3.2078,2410.7,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157422243,3.2078,2411.0,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157422542,0.82954,2410.6,2410.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749157422749,0.82953,2410.6,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749157422943,0.82963,2410.4,2410.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749157423143,0.82956,2410.6,2410.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749157423342,0.82957,2410.5,2410.3,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749157423540,0.82955,2410.6,2410.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749157423852,2.07343,2411.1,2410.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749157423853,0.9317,2411.3,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749157424142,4.6122,2412.4,2411.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157424344,1.08639053,2412.3,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157424541,5.69859053,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157424847,0.82914,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157425046,0.82912,2411.9,2411.5,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1749157425346,0.00622316,2411.9,2411.5,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157425643,0.83533316,2411.9,2411.5,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157425843,0.00622316,2411.9,2411.5,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157426043,0.82917,2411.7,2411.5,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157426546,0.82919,2411.6,2411.5,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157426841,0.00622316,2411.9,2411.5,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157427141,0.82919,2411.6,2411.5,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157427346,0.82919,2411.6,2411.5,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157427750,5.82919,2411.6,2411.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157427949,6.91636189,2411.6,2411.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157428250,0.82964,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157428743,5.28152,2410.8,2410.2,0.08299066]
["bitfinex-derivatives","ETHF0:USTF0",1749157428744,10.16222,2410.8,2410.2,0.08299066]
["bitfinex-derivatives","ETHF0:USTF0",1749157428945,0.82964,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157429838,1.91520506,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157430441,0.00622316,2410.5,2410.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749157430639,0.00622316,2410.5,2410.4,0.91257378]
["bitfinex-derivatives","ETHF0:USTF0",1749157431048,0.00622316,2410.5,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1749157431247,0.83579316,2410.5,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1749157432351,5.57759316,2410.5,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1749157433356,6.66307966,2410.5,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1749157433554,11.66307966,2410.5,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1749157434244,6.66307966,2410.5,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1749157434445,0.83579316,2410.5,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1749157434652,1.92208639,2410.5,2410.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157434848,0.82964,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157435751,3.21402316,2410.5,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749157435947,0.82964,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157436954,5.82964,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157437152,6.91624016,2410.3,2410.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749157437453,2.07469,2409.7,2408.9,28.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749157437649,0.82965,2410.3,2409.8,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1749157437854,0.82965,2410.3,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749157437855,0.82971,2410.1,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1749157438047,0.82979,2409.9,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749157438253,0.82975,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157438559,0.82977,2409.9,2409.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749157438752,0.82981,2409.8,2409.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749157439055,0.82974,2410.0,2409.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749157439251,0.82974,2410.0,2409.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749157439450,2.07414,2410.3,2409.7,5.43392]
["bitfinex-derivatives","ETHF0:USTF0",1749157439657,0.82977,2409.9,2409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749157439854,2.07414,2410.3,2409.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749157440056,2.07422,2410.2,2409.7,5.43392]
["bitfinex-derivatives","ETHF0:USTF0",1749157440247,2.07414,2410.3,2409.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749157440448,2.07401,2410.4,2409.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749157440755,1.08639368,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157440952,0.00622316,2410.5,2410.0,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1749157441152,0.00622316,2410.5,2410.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749157441352,3.2078,2411.4,2410.3,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1749157441657,0.82948,2410.8,2410.7,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749157441851,3.2078,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157442052,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157442257,3.2078,2411.6,2411.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1749157442557,3.2078,2412.6,2411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157442758,0.00622316,2412.3,2412.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749157442956,0.00622316,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157443458,0.00622316,2412.3,2412.2,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1749157443647,0.00622316,2412.3,2412.2,29.13378]
["bitfinex-derivatives","ETHF0:USTF0",1749157443850,0.00622316,2412.3,2412.2,34.13378]
["bitfinex-derivatives","ETHF0:USTF0",1749157444051,0.82871,2413.0,2412.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1749157444262,0.8287,2413.1,2412.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1749157444454,4.7924,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157444756,0.82855,2413.5,2413.1,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749157444955,3.2078,2413.9,2413.2,5.58302]
["bitfinex-derivatives","ETHF0:USTF0",1749157445150,0.82857,2413.4,2413.3,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157445354,5.0,2413.4,2412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157445563,5.0,2413.4,2412.3,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749157445564,3.2078,2413.1,2412.3,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749157445860,0.82882,2412.7,2412.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1749157446063,3.2078,2413.1,2412.3,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749157446064,3.2078,2413.1,2412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157446260,3.2078,2413.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157446556,0.82817,2414.6,2413.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1749157446758,0.82821,2414.5,2414.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1749157447058,0.8286,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157447256,3.2078,2414.0,2413.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749157447449,3.2078,2413.6,2413.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749157447654,0.00622316,2413.6,2413.2,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1749157447852,0.00622316,2413.6,2413.1,7.82302316]
["bitfinex-derivatives","ETHF0:USTF0",1749157448048,0.00622316,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157448253,0.00622316,2413.6,2413.5,5.43754]
["bitfinex-derivatives","ETHF0:USTF0",1749157448655,4.5813,2414.5,2414.0,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1749157448856,0.82826,2414.4,2414.0,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1749157449163,0.82826,2414.3,2414.0,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1749157449359,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157449559,3.2078,2414.6,2413.9,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749157449763,3.2078,2415.2,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749157449955,0.82803,2415.0,2414.7,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157450266,3.21402316,2415.2,2414.7,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157450456,4.6977,2414.9,2414.7,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157450662,4.03589,2414.8,2414.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157450860,3.2078,2414.8,2413.3,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749157451059,3.2078,2414.3,2413.3,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749157451261,0.82843,2413.9,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157451463,4.6977,2414.2,2413.7,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749157451662,4.6977,2414.2,2413.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749157451959,0.00622316,2414.1,2414.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1749157452159,4.6977,2415.4,2414.1,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749157452371,4.6977,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157452565,3.2078,2415.5,2414.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157452772,3.2078,2415.5,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1749157453067,0.83407316,2415.5,2415.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749157453263,0.00622316,2415.5,2415.1,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157453564,0.00622316,2415.5,2415.1,0.83421316]
["bitfinex-derivatives","ETHF0:USTF0",1749157453765,0.00622316,2415.5,2415.1,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157454570,0.82795,2415.2,2415.1,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157454767,0.82795,2415.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157454768,3.2078,2415.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157454961,0.82835,2414.1,2413.6,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1749157455163,3.2078,2414.4,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157455366,0.82828,2414.3,2413.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1749157455561,3.2078,2414.4,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157455765,0.82834,2414.1,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157456070,0.00622316,2414.3,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157456275,0.8284,2413.9,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157456477,3.2078,2414.1,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157456777,4.9328,2414.2,2413.8,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157456962,0.00622316,2414.3,2413.9,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749157457166,0.00622316,2414.3,2414.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749157457367,0.00622316,2414.3,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157457776,0.82835,2414.1,2413.8,0.83465316]
["bitfinex-derivatives","ETHF0:USTF0",1749157457975,4.93902316,2414.3,2413.8,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157458168,7.00970316,2414.3,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157458478,4.93902316,2414.3,2413.8,0.83465316]
["bitfinex-derivatives","ETHF0:USTF0",1749157458663,0.82835,2414.1,2413.8,0.83465316]
["bitfinex-derivatives","ETHF0:USTF0",1749157458978,0.82834,2414.1,2413.8,0.83463316]
["bitfinex-derivatives","ETHF0:USTF0",1749157459164,4.93902316,2414.3,2413.9,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1749157459366,0.00622316,2414.3,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157459569,0.83451316,2414.3,2414.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749157459773,0.00622316,2414.3,2413.8,4.82702316]
["bitfinex-derivatives","ETHF0:USTF0",1749157459972,0.06741724,2414.2,2414.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749157460573,0.06741724,2414.2,2414.1,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1749157461478,0.06741724,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157461672,0.06741724,2414.2,2414.1,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1749157462570,0.06741724,2414.2,2413.8,3.21402316]
["bitfinex-derivatives","ETHF0:USTF0",1749157463280,0.8284,2413.9,2413.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157463880,5.0,2413.9,2412.5,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1749157464190,2.07134,2413.6,2412.6,3.29069811]
["bitfinex-derivatives","ETHF0:USTF0",1749157464482,0.82868,2413.1,2412.9,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1749157464781,0.82868,2413.1,2412.6,8.25939811]
["bitfinex-derivatives","ETHF0:USTF0",1749157464782,0.82868,2413.1,2412.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157464974,0.00622316,2413.2,2412.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157465171,0.00622316,2413.2,2413.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1749157465372,0.00622316,2413.2,2413.0,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749157465573,0.82874,2412.9,2412.8,0.00622316]
["bitfinex-derivatives","ETHF0:USTF0",1749157465974,9.03654,2412.9,2412.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157466379,4.03654,2412.9,2412.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157466585,4.86554,2412.9,2412.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157466880,5.351989,2416.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157467177,10.85395159,2417.7,2412.8,400.07206316]
["bitfinex-derivatives","ETHF0:USTF0",1749157467178,3.8932,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157467382,0.82713,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157467789,5.0,2417.6,2417.3,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157467982,0.8272,2417.4,2417.3,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157468182,3.8932,2417.7,2417.3,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157468380,0.00620835,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157468578,0.82717,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157468978,5.82717,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157469279,0.00620835,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157469480,3.9268,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157469683,22.82024817,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157469983,19.61244817,2419.6,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157470178,19.61244817,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157470380,19.61244817,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157470381,44.66244817,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157470580,49.66244817,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157470779,19.61244817,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157470982,44.66244817,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157471178,0.82662,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157471379,49.66244817,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157471585,0.82665,2419.0,2418.9,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157471888,4.5334,2419.5,2418.9,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157472180,4.5334,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157472181,0.82658,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157472387,0.82655,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157472587,4.5334,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157473088,9.5334,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157473279,19.61244817,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157473485,19.61244817,2419.6,2418.9,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157473486,19.61244817,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157473681,25.039,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157473893,5.00620835,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157474085,0.82648,2419.6,2419.2,3.03259224]
["bitfinex-derivatives","ETHF0:USTF0",1749157474285,4.5354,2419.5,2418.9,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157474479,4.5354,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157475184,0.00620835,2419.8,2419.4,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1749157475384,0.00620835,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157475580,0.83258835,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157475792,0.00620835,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157476193,0.00620835,2419.8,2418.9,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157476194,5.00620835,2419.8,2419.4,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749157476388,4.5354,2419.7,2419.4,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749157476690,0.82648,2419.5,2419.4,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749157476881,0.82658,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157477088,0.82654,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157477391,0.00620835,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157477586,4.63,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157477893,4.63,2419.3,2418.9,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1749157478190,4.13346,2418.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157478395,3.2078,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157478590,4.63,2417.6,2416.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749157478790,4.63,2417.6,2417.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1749157478990,0.00620835,2417.5,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1749157479185,8.35e-06,2417.5,2417.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1749157479691,4.63,2418.9,2417.8,3.20779165]
["bitfinex-derivatives","ETHF0:USTF0",1749157479892,4.63,2419.4,2418.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749157480286,0.82669,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157480493,0.06741724,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157480685,0.07362559,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157482286,0.82669,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157482593,0.82688,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157482801,0.82686,2418.4,2417.9,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749157483001,0.82693,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157483187,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157483393,3.2078,2418.5,2417.8,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749157483394,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157483699,0.82702,2418.0,2417.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749157483892,0.82717,2417.5,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749157484096,0.82731,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157484292,4.75060835,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157484593,4.75060835,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157484794,0.00620835,2417.4,2417.3,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1749157485499,0.00620835,2417.4,2417.3,9.03503]
["bitfinex-derivatives","ETHF0:USTF0",1749157485697,0.00620835,2417.4,2417.3,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1749157485899,8.35e-06,2417.4,2417.3,9.03503]
["bitfinex-derivatives","ETHF0:USTF0",1749157486097,14.34601326,2419.1,2417.6,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1749157486297,4.7201,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157486503,0.82676,2418.7,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749157486691,0.82704,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157486995,14.34601326,2419.1,2417.7,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1749157486996,0.83320835,2418.0,2417.7,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1749157487194,0.8271,2417.7,2417.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157487801,3.21400835,2418.0,2417.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157488103,0.82708,2417.8,2417.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157488405,0.00620835,2418.0,2417.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157488905,0.8271,2417.7,2417.6,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157489207,2.06777,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157489399,0.00620835,2418.0,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749157489599,4.75190835,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157489903,4.75190835,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157490200,4.75190835,2418.0,2417.2,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749157490201,0.82706,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157490397,0.00620835,2418.0,2417.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1749157490999,0.06741724,2418.8,2417.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157491205,0.06741724,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157491403,0.06741724,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157491597,4.7457,2418.7,2417.9,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749157491799,0.82684,2418.5,2418.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1749157492008,0.06741724,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157492198,0.00620835,2418.5,2418.3,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1749157492506,0.00620835,2418.5,2418.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749157492894,0.00620835,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157493804,0.83303835,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157494007,0.83304835,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157494198,0.82685,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157494394,0.00620835,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157494594,0.00620835,2418.5,2418.3,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1749157494793,0.00620835,2418.5,2418.4,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1749157495903,0.00620835,2418.5,2418.4,9.03465]
["bitfinex-derivatives","ETHF0:USTF0",1749157496208,8.35e-06,2418.5,2418.4,9.03465]
["bitfinex-derivatives","ETHF0:USTF0",1749157496508,32.0921,2420.2,2418.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1749157496703,3.2078,2419.8,2418.9,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749157496908,3.2078,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157497102,0.82655,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157497299,3.2078,2419.4,2418.7,8.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749157497504,3.2078,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157497505,0.00620835,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157497700,0.00620835,2419.3,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749157498306,0.00620835,2419.3,2419.1,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1749157498502,0.82657,2419.2,2419.1,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1749157499210,0.82674,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157499506,0.82681,2418.5,2418.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749157499815,2.13424724,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157500105,0.82685,2418.4,2418.3,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749157500302,4.03465,2418.4,2418.3,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749157500498,0.82692,2418.2,2418.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157500807,3.2078,2418.7,2418.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157501007,0.82682,2418.5,2418.3,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749157501213,0.06741724,2418.8,2418.4,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749157501612,5.27483,2418.6,2418.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157501906,2.06734,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157502099,25.015,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157502302,0.82721,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157502500,4.7837,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157502501,5.27532,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157502704,3.2078,2417.5,2417.4,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157502905,4.03496,2417.5,2417.4,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157503106,0.82716,2417.5,2417.4,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157503304,3.2078,2417.5,2417.4,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749157503508,0.00620835,2417.8,2417.7,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749157503710,3.2078,2418.6,2418.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749157503906,5.33582086,2420.7,2417.5,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749157503907,3.58255412,2419.4,2418.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1749157504109,0.37475412,2419.4,2418.7,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1749157504302,3.2078,2419.7,2418.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157504506,0.82647,2419.6,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749157504707,0.00620835,2419.6,2419.2,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1749157504915,2.06649,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157505115,3.2078,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157505312,3.2078,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157505505,30.0276,2419.1,2418.0,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1749157505707,0.06741724,2418.6,2418.5,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1749157505908,10.28542,2419.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157506204,10.28542,2419.7,2418.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1749157506205,0.00620835,2418.8,2418.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1749157506412,0.82651,2419.4,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749157506605,0.82649,2419.5,2419.2,5.60876]
["bitfinex-derivatives","ETHF0:USTF0",1749157506807,5.0116,2419.7,2419.2,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749157507002,3.58104638,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157507206,0.82639,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157507404,2.06553,2420.3,2419.0,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1749157507405,3.2078,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157507607,3.04170222,2422.1,2420.8,5.27284]
["bitfinex-derivatives","ETHF0:USTF0",1749157507815,0.82559,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157508110,5.90541501,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157508314,4.9523,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157508512,0.00619464,2421.9,2421.5,0.00619464]
["bitfinex-derivatives","ETHF0:USTF0",1749157508711,0.82576,2421.6,2421.5,0.00619464]
["bitfinex-derivatives","ETHF0:USTF0",1749157508905,0.82584,2421.4,2421.1,3.20161]
["bitfinex-derivatives","ETHF0:USTF0",1749157509107,0.82577,2421.6,2421.1,3.20161]
["bitfinex-derivatives","ETHF0:USTF0",1749157509313,3.2078,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157509515,3.2078,2421.5,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157509516,2.06491,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157509717,3.2078,2420.7,2419.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1749157509911,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157510106,5.77857,2420.1,2420.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157510308,2.06623,2419.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157510517,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157510819,3.27521724,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157511011,4.6007,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157511208,0.00619464,2418.4,2417.9,0.00619004]
["bitfinex-derivatives","ETHF0:USTF0",1749157511412,3.2078,2418.3,2417.9,0.00619004]
["bitfinex-derivatives","ETHF0:USTF0",1749157511609,0.82698,2418.0,2417.9,0.00619004]
["bitfinex-derivatives","ETHF0:USTF0",1749157511920,4.6007,2418.2,2417.9,0.00619004]
["bitfinex-derivatives","ETHF0:USTF0",1749157512118,0.82698,2418.0,2417.9,0.00619004]
["bitfinex-derivatives","ETHF0:USTF0",1749157512318,4.03478,2418.0,2417.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749157512517,5.27553,2417.7,2416.5,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749157512715,2.06792,2417.5,2416.5,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749157512910,0.82763,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157513108,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157513311,0.8279,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157513612,0.00620848,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157513818,0.00620848,2415.5,2415.2,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749157514319,0.00620848,2415.5,2414.7,29.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749157514320,0.00620848,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157514521,0.00620848,2415.5,2414.7,29.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749157514522,2.06995,2415.1,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157514818,3.2078,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157515015,0.82834,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157515320,0.00620848,2414.0,2413.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1749157515515,0.82796,2415.2,2414.5,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749157515720,0.82767,2416.1,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1749157515919,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157516114,7.0577,2416.6,2414.6,8.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749157516115,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157516417,2.06836,2417.0,2415.5,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749157516418,3.2078,2416.0,2415.5,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749157516624,4.03541,2416.2,2415.5,5.51242848]
["bitfinex-derivatives","ETHF0:USTF0",1749157516921,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157517119,3.2078,2416.3,2415.5,4.68460848]
["bitfinex-derivatives","ETHF0:USTF0",1749157517315,0.00620848,2416.4,2415.5,4.68460848]
["bitfinex-derivatives","ETHF0:USTF0",1749157517316,4.0356,2415.6,2415.5,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157517517,3.2078,2416.1,2415.5,3.21400848]
["bitfinex-derivatives","ETHF0:USTF0",1749157517716,3.2078,2416.3,2415.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749157517919,0.00620848,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157518118,0.00620848,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157518320,3.2078,2415.8,2415.7,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749157518517,0.82767,2416.0,2415.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749157518716,5.27682,2416.2,2415.4,3.19866539]
["bitfinex-derivatives","ETHF0:USTF0",1749157518920,5.27682,2416.2,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1749157518921,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157519117,4.7888,2415.5,2414.6,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1749157519422,10.06624,2415.5,2414.7,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749157519618,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157519816,4.72360848,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157520015,4.72360848,2415.0,2414.2,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749157520016,0.82823,2414.4,2414.2,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749157520213,0.82828,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157520415,0.82823,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157520616,0.82856,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157520913,2.07072,2414.2,2413.1,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749157520914,0.00620848,2413.6,2413.1,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749157521113,3.2078,2413.4,2413.1,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749157521319,0.00620848,2413.6,2412.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1749157521320,0.00620848,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157521525,0.00620848,2413.6,2413.5,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1749157521822,0.00620848,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157522026,0.00620848,2413.6,2413.0,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749157522227,0.82853,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157522416,2.07015,2414.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157522617,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157522818,28.62355411,2414.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157523019,3.2078,2413.7,2413.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749157523320,2.0709,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157523617,33.108,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157523618,0.82852,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157524018,0.00620848,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157524218,0.00620848,2413.6,2413.1,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157524219,2.07133,2413.5,2413.1,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157524416,3.2078,2413.2,2412.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749157524615,0.82883,2412.6,2412.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749157524818,4.14882848,2413.6,2412.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749157524819,0.00620848,2413.6,2412.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749157525023,0.00620848,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157525219,0.00620848,2413.6,2413.4,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749157525424,0.00620848,2413.6,2413.4,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749157525826,0.00620848,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157526123,0.82868,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157526326,3.2078,2413.4,2413.0,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749157526622,0.00620848,2413.6,2413.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1749157526820,0.00620848,2413.6,2413.0,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749157526821,25.05,2416.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157527025,8.34310423,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157527229,8.34310423,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157527527,27.11823,2417.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157527528,25.05,2417.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157527717,0.00620848,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157528421,25.05520848,2415.9,2415.5,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157528721,2.07009,2415.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157528921,3.2078,2414.4,2413.1,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749157529124,3.2078,2413.9,2413.1,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749157529324,3.2078,2414.2,2413.1,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749157529624,0.00620848,2413.9,2413.1,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749157530435,0.00620848,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157530729,5.00620848,2413.9,2413.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749157530922,5.00620848,2413.9,2412.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749157530923,0.82855,2413.5,2412.7,7.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749157531125,3.2078,2413.7,2412.8,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749157531327,4.03627,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157531523,25.054,2413.6,2413.1,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749157531718,4.8111,2414.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157531923,2.891,2415.8,2412.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749157531924,2.891,2415.8,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157532225,2.891,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157532628,7.891,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157532929,2.891,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157533229,27.945,2415.8,2415.5,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157533431,2.891,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157533632,2.891,2415.8,2415.7,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749157533926,0.06741724,2416.2,2416.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749157534133,3.8005,2417.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157534134,7.0083,2417.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157534322,0.3717722,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157534522,14.41540271,2416.7,2415.5,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157534724,14.41540271,2416.7,2411.4,0.41196934]
["bitfinex-derivatives","ETHF0:USTF0",1749157534725,17.62320271,2415.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157534927,17.62320271,2415.6,2413.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749157534928,3.2078,2414.1,2413.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749157535126,3.2078,2413.8,2413.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749157535830,3.21400848,2413.8,2413.4,3.97980848]
["bitfinex-derivatives","ETHF0:USTF0",1749157536724,0.00620848,2413.8,2413.7,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1749157536926,0.82789,2415.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157537122,4.7669,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157537322,22.45320271,2416.9,2413.4,3.97980848]
["bitfinex-derivatives","ETHF0:USTF0",1749157537323,3.2078,2416.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157537524,8.0378,2416.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157537731,4.7017,2416.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157537935,0.00620848,2416.4,2416.0,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157538134,3.2078,2416.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157538328,4.7017,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157538534,4.7017,2416.2,2413.4,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1749157538535,3.2078,2415.6,2413.1,3.24965467]
["bitfinex-derivatives","ETHF0:USTF0",1749157538834,54.934,2416.1,2412.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749157538835,3.2078,2413.2,2412.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749157539033,0.00620848,2413.0,2412.6,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157539835,0.00620848,2413.0,2412.9,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1749157540331,0.00620848,2413.0,2412.9,0.91160781]
["bitfinex-derivatives","ETHF0:USTF0",1749157540538,0.00620848,2413.0,2412.9,5.91160781]
["bitfinex-derivatives","ETHF0:USTF0",1749157540740,3.2078,2414.0,2412.9,5.08288781]
["bitfinex-derivatives","ETHF0:USTF0",1749157540941,3.2078,2413.9,2413.0,4.79628437]
["bitfinex-derivatives","ETHF0:USTF0",1749157541140,3.2078,2413.8,2413.1,0.08288094]
["bitfinex-derivatives","ETHF0:USTF0",1749157541335,3.2078,2413.8,2413.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749157541645,3.2078,2413.9,2413.6,4.79626377]
["bitfinex-derivatives","ETHF0:USTF0",1749157541936,0.06741724,2414.2,2412.6,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157541937,0.00620848,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157542239,8.48e-06,2414.0,2413.9,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1749157542443,3.2078,2415.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157542641,3.2078,2412.5,2412.0,0.04185467]
["bitfinex-derivatives","ETHF0:USTF0",1749157542841,3.2078,2412.1,2410.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749157543045,0.37310588,2412.3,2410.9,0.08295657]
["bitfinex-derivatives","ETHF0:USTF0",1749157543354,0.00620848,2411.8,2411.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749157543639,6.69913,2414.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157543846,3.2078,2414.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157544041,4.03597,2414.6,2413.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749157544247,3.2078,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157544439,3.2078,2414.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157544750,0.82841,2413.8,2413.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157545042,3.2078,2413.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157545343,3.2078,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157545545,3.2078,2412.6,2412.0,0.08291873]
["bitfinex-derivatives","ETHF0:USTF0",1749157546043,3.96721724,2413.9,2412.0,0.08291873]
["bitfinex-derivatives","ETHF0:USTF0",1749157546044,0.00620848,2412.5,2412.1,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157546249,0.00620848,2412.5,2412.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749157546446,3.2078,2413.2,2412.1,5.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157546644,3.2078,2412.7,2412.1,3.21400848]
["bitfinex-derivatives","ETHF0:USTF0",1749157546841,4.0104,2415.1,2412.0,0.08291873]
["bitfinex-derivatives","ETHF0:USTF0",1749157546842,3.2078,2414.3,2412.0,0.08291873]
["bitfinex-derivatives","ETHF0:USTF0",1749157547142,3.2078,2414.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157547445,0.00620848,2413.9,2413.5,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157547744,2.07105,2413.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157547938,3.2078,2413.4,2412.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749157548135,3.2078,2412.4,2412.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749157548342,4.7957,2413.3,2412.0,0.08291873]
["bitfinex-derivatives","ETHF0:USTF0",1749157548542,3.2078,2412.8,2412.0,0.08291873]
["bitfinex-derivatives","ETHF0:USTF0",1749157548750,0.00620848,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157548941,0.00620848,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157549141,3.2078,2414.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157549445,3.8867,2414.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157549646,3.8867,2414.7,2412.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1749157549647,3.8867,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157549847,3.8867,2414.7,2413.5,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749157549848,3.2078,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157550043,0.00620848,2415.3,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157550242,0.06741724,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157550438,0.06741724,2414.6,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157550439,3.2078,2414.3,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157550638,0.82825,2414.3,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157550843,0.06741724,2414.6,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157551040,0.82817,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157551244,0.82817,2414.5,2414.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749157551449,3.2078,2414.6,2414.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749157551649,3.2078,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157551845,3.2078,2415.0,2414.2,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1749157552152,0.82834,2414.0,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157552351,3.2078,2414.0,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157552550,4.03614,2414.0,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157552746,32.0195,2414.9,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157552747,0.82832,2414.1,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157552949,4.03614,2414.0,2413.9,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157553146,4.03614,2414.0,2413.9,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157553342,3.2078,2414.0,2413.1,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749157553647,3.2078,2413.2,2413.1,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749157553843,3.2078,2413.5,2413.1,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749157554045,3.2078,2413.2,2413.1,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749157554549,4.03642,2413.2,2413.1,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749157554946,0.82869,2413.0,2412.9,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157555146,0.82869,2413.0,2411.0,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749157555147,2.07211,2412.6,2411.0,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749157555455,0.82934,2411.1,2411.0,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749157555752,0.82936,2411.1,2411.0,0.08295313]
["bitfinex-derivatives","ETHF0:USTF0",1749157556050,0.82936,2411.1,2411.0,5.08295313]
["bitfinex-derivatives","ETHF0:USTF0",1749157556353,0.82941,2410.9,2410.8,0.00620848]
["bitfinex-derivatives","ETHF0:USTF0",1749157556653,4.03721,2410.9,2410.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157557555,4.8507663,2410.9,2410.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157557848,4.03721,2410.9,2410.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157558050,0.82975,2409.7,2409.6,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749157558252,0.82975,2409.7,2408.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749157558253,3.2078,2409.7,2408.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749157558453,2.07461,2409.5,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1749157558652,2.07534,2408.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157558955,3.2078,2407.4,2407.3,0.08308062]
["bitfinex-derivatives","ETHF0:USTF0",1749157559256,0.83047,2407.6,2407.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157559461,3.2078,2407.6,2407.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157559647,3.2078,2408.4,2407.5,8.29709533]
["bitfinex-derivatives","ETHF0:USTF0",1749157559848,3.2078,2409.5,2409.1,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1749157560052,3.2078,2409.5,2408.9,28.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749157560353,3.2078,2409.5,2408.7,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1749157560655,4.5778,2410.7,2408.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157560656,4.03779,2409.0,2408.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157560955,3.2078,2409.0,2408.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157561158,4.03779,2409.0,2408.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157561554,3.2078,2409.0,2408.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157561856,0.00622161,2409.3,2408.9,5.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157562155,0.00622161,2409.3,2409.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1749157562354,0.00622161,2409.3,2409.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157562848,0.00622161,2409.3,2409.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1749157562849,3.2078,2409.2,2409.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1749157563045,3.2078,2410.1,2409.8,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1749157563242,3.2078,2410.1,2408.9,2.08125161]
["bitfinex-derivatives","ETHF0:USTF0",1749157563243,3.2078,2410.1,2410.0,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1749157563446,4.03721,2410.7,2410.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157563648,3.2078,2411.0,2410.5,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749157563858,4.03712,2411.0,2410.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749157564046,0.00622161,2410.9,2410.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157564353,0.83556161,2410.9,2410.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157564657,0.08296001,2410.8,2410.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749157564948,3.2078,2412.1,2411.9,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1749157565151,3.2907153,2412.1,2411.8,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749157565344,4.1042716,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157565545,0.82896,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157565749,3.2907153,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157565750,0.82903,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157566254,0.00622161,2412.0,2411.5,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157566445,0.00622161,2412.0,2411.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749157566644,0.00622161,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157566851,3.2078,2413.4,2411.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157567050,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157567254,0.82856,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157567551,0.82856,2413.2,2411.9,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749157567552,0.08288094,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157567945,0.00408409,2413.0,2412.6,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157568147,0.08696846,2413.0,2412.6,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157568354,0.91557846,2413.0,2412.6,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157568650,0.08696846,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157569049,0.08696846,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157569452,0.08696846,2413.0,2412.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157569745,0.08696846,2413.0,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749157570144,0.82836,2413.8,2412.9,5.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749157570350,0.82836,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157570557,0.82851,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157570850,0.08287407,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157571050,3.2078,2414.7,2413.5,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1749157571356,0.8281,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157571657,0.8281,2414.5,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157571658,0.82824,2414.1,2414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157571954,0.82824,2414.1,2414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157572155,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157572346,0.82827,2414.0,2413.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157572958,4.6575,2414.6,2413.9,5.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157573156,0.82813,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157573556,3.2078,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157573758,0.82813,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157575059,0.82812,2414.5,2414.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157575260,0.82813,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157575450,2.07006,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157575652,0.82813,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157576462,0.82808,2414.6,2414.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157576655,0.82813,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157576959,0.82813,2414.4,2413.2,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1749157576960,3.2078,2414.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157577156,29.797,2414.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157577157,0.82861,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157577556,4.874,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157577758,5.27876,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157577960,3.2078,2414.1,2413.4,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1749157578253,25.067,2415.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157578254,12.13565,2415.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157578454,2.06996,2414.9,2414.3,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749157578655,2.06996,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157578656,2.06966,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157578859,3.2078,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157579062,41.34661,2418.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157579063,3.2078,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157579249,0.82782,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157579654,0.82793,2415.0,2414.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157580973,0.82793,2415.0,2414.9,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1749157581656,3.2078,2415.3,2414.9,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1749157581858,0.82793,2415.0,2414.9,7.76822161]
["bitfinex-derivatives","ETHF0:USTF0",1749157582262,0.82793,2415.0,2414.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157582653,0.8279,2415.1,2414.9,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1749157582859,0.82786,2415.2,2414.9,8.59616161]
["bitfinex-derivatives","ETHF0:USTF0",1749157583059,0.82787,2415.2,2414.9,8.59616161]
["bitfinex-derivatives","ETHF0:USTF0",1749157583364,2.06953,2415.4,2414.9,7.76822161]
["bitfinex-derivatives","ETHF0:USTF0",1749157583559,0.82793,2415.0,2414.9,7.76822161]
["bitfinex-derivatives","ETHF0:USTF0",1749157584059,0.82793,2415.0,2414.9,3.21402161]
["bitfinex-derivatives","ETHF0:USTF0",1749157584259,0.82793,2415.0,2414.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157584856,0.82788,2415.2,2414.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157585063,2.06927,2415.7,2414.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157585064,3.2078,2416.1,2415.2,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1749157585262,2.06932,2415.6,2414.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157585562,0.82793,2415.0,2414.9,0.00622161]
["bitfinex-derivatives","ETHF0:USTF0",1749157585762,4.10314724,2415.0,2414.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157586265,2.07017,2414.6,2414.1,29.09402]
["bitfinex-derivatives","ETHF0:USTF0",1749157586467,0.82819,2414.3,2414.2,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749157586959,3.2078,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157587162,0.82828,2414.0,2413.9,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1749157587366,0.82825,2414.1,2414.0,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1749157587562,0.82825,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157587761,0.00622161,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157587958,0.00622161,2414.2,2414.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1749157588170,3.2078,2415.4,2414.1,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1749157588363,3.2078,2415.4,2414.5,5.27803]
["bitfinex-derivatives","ETHF0:USTF0",1749157588661,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157588859,0.82771,2415.7,2415.6,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1749157589060,3.2078,2416.1,2415.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157589266,0.82761,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157589466,3.2078,2416.5,2415.9,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1749157589670,3.2078,2416.8,2416.4,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1749157589865,6.83835,2417.0,2416.4,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1749157589866,4.7702,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157590164,3.2078,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157590364,0.82704,2417.6,2417.3,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1749157590570,0.82711,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157590862,0.82738,2416.6,2416.5,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1749157591656,3.2078,2416.6,2415.8,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1749157591869,0.82758,2416.1,2416.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157592972,4.03538,2416.1,2416.0,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157593662,4.03538,2416.1,2416.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157594069,0.82758,2416.1,2416.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157594770,0.00616526,2416.4,2416.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157594966,0.82755,2416.1,2416.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157595362,0.06741724,2416.2,2416.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157595763,0.82755,2416.1,2416.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157595970,0.06741724,2416.2,2416.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157596177,0.06741724,2416.2,2416.0,3.20780861]
["bitfinex-derivatives","ETHF0:USTF0",1749157596469,0.06741724,2416.2,2416.1,5.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749157596675,3.2078,2417.3,2416.1,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749157596867,0.82719,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157597067,0.82721,2417.1,2417.0,53.075]
["bitfinex-derivatives","ETHF0:USTF0",1749157597263,2.06745,2417.8,2417.1,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749157597465,2.06734,2417.9,2417.3,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749157597678,0.0062,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157597973,0.0062,2417.8,2417.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157597974,0.82707,2417.5,2417.4,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157598574,0.82707,2417.5,2417.4,5.68441861]
["bitfinex-derivatives","ETHF0:USTF0",1749157598771,0.0062,2417.8,2417.4,4.85730861]
["bitfinex-derivatives","ETHF0:USTF0",1749157598972,0.0062,2417.8,2417.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749157599169,3.2078,2418.6,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749157599364,4.5229,2419.2,2417.7,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1749157599365,4.5229,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157599571,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157599776,3.2078,2419.3,2418.8,17.1241]
["bitfinex-derivatives","ETHF0:USTF0",1749157599777,0.82659,2418.9,2418.8,17.1241]
["bitfinex-derivatives","ETHF0:USTF0",1749157599970,0.82659,2418.9,2418.8,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1749157600272,3.2078,2419.3,2418.6,40.80620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157600473,2.06632,2419.1,2418.6,40.80620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157600676,0.82666,2418.7,2418.6,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157601470,3.2078,2419.3,2418.6,7.98110861]
["bitfinex-derivatives","ETHF0:USTF0",1749157601882,0.82651,2419.2,2419.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749157602081,3.2078,2419.3,2418.6,7.98110861]
["bitfinex-derivatives","ETHF0:USTF0",1749157602282,3.2078,2419.3,2418.7,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1749157602580,3.2078,2419.3,2418.6,7.98110861]
["bitfinex-derivatives","ETHF0:USTF0",1749157602581,0.82646,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157602876,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157603078,2.06547,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157603376,3.2078,2419.7,2419.3,37.299]
["bitfinex-derivatives","ETHF0:USTF0",1749157603576,0.82628,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157603775,0.82623,2420.0,2419.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749157603988,3.2078,2420.1,2419.6,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749157604282,3.2078,2420.5,2419.8,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1749157604585,3.2078,2420.6,2420.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749157604879,3.2078,2420.6,2420.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749157605082,0.82604,2420.6,2420.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749157605280,0.82604,2420.6,2420.2,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1749157605281,0.82612,2420.3,2420.2,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1749157605477,0.82622,2420.0,2419.9,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157605878,2.06578,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157606079,0.82639,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157606377,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157606594,7.6077,2420.6,2419.7,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1749157606780,3.2078,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157606976,0.00620861,2420.7,2420.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157607178,0.00620861,2420.7,2420.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749157607481,0.82612,2420.3,2420.2,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157607676,3.2078,2420.3,2419.6,13.08634]
["bitfinex-derivatives","ETHF0:USTF0",1749157607980,2.06589,2419.6,2418.9,15.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749157608180,2.06589,2419.6,2419.0,0.08267879]
["bitfinex-derivatives","ETHF0:USTF0",1749157608389,3.2078,2420.0,2419.0,0.08267879]
["bitfinex-derivatives","ETHF0:USTF0",1749157608680,2.06564,2419.9,2419.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157608884,0.82642,2419.4,2419.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157609177,3.2078,2419.6,2419.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157609377,0.82627,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157609682,3.2078,2420.2,2419.6,16.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749157609882,6.90083,2420.6,2419.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749157609883,0.82623,2420.0,2419.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749157610085,3.2078,2420.2,2419.6,16.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749157610274,0.06741724,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157610587,0.82629,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157610785,5.27302,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157610989,0.82629,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157611183,0.82627,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157611481,0.82627,2419.9,2419.5,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749157611482,0.82635,2419.6,2419.5,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749157611687,0.82642,2419.4,2419.3,12.26420861]
["bitfinex-derivatives","ETHF0:USTF0",1749157611883,0.82642,2419.4,2419.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157612187,5.82642,2419.4,2419.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157612384,0.82642,2419.4,2419.3,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157612683,0.82617,2420.2,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749157612989,0.06741724,2420.6,2420.1,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1749157613282,2.0646,2421.2,2420.1,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1749157613283,3.2078,2421.5,2420.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749157613584,3.2078,2421.5,2420.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749157613585,0.82594,2420.9,2420.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749157613783,0.82589,2421.0,2420.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749157614089,4.958,2421.3,2420.7,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1749157614290,0.82595,2420.8,2420.7,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1749157614679,0.82595,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157614680,0.82601,2420.6,2420.5,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157615281,0.89342724,2420.6,2420.5,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157615585,5.89342724,2420.6,2420.5,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157616486,0.82629,2419.8,2419.7,28.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749157616685,0.82629,2419.8,2419.7,3.29045487]
["bitfinex-derivatives","ETHF0:USTF0",1749157616987,5.069,2420.1,2419.7,0.08265487]
["bitfinex-derivatives","ETHF0:USTF0",1749157617181,0.82629,2419.8,2419.7,0.08265487]
["bitfinex-derivatives","ETHF0:USTF0",1749157617582,3.2078,2419.9,2419.0,15.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749157617783,0.00619566,2420.0,2419.0,15.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749157617988,0.82637,2419.6,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749157618184,2.06564,2419.9,2419.1,52.952]
["bitfinex-derivatives","ETHF0:USTF0",1749157618382,5.069,2419.8,2419.3,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749157618583,0.82647,2419.3,2419.1,52.952]
["bitfinex-derivatives","ETHF0:USTF0",1749157618789,5.27361,2419.7,2419.0,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157618979,0.82653,2419.1,2419.0,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157619685,10.43693,2419.1,2419.0,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157619882,5.43693,2419.1,2419.0,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157620084,10.43693,2419.1,2419.0,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157620279,5.43693,2419.1,2419.0,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157620583,9.6104,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157620782,3.2078,2418.7,2417.8,5.27521]
["bitfinex-derivatives","ETHF0:USTF0",1749157620993,4.6104,2418.6,2418.2,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749157621182,0.82683,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157621383,3.2078,2419.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157621600,0.00619566,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749157621889,0.82673,2418.5,2418.4,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157622081,3.2078,2418.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157622283,3.2078,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157622481,3.2078,2418.2,2417.4,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749157622687,6.6774,2418.4,2417.4,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749157622885,6.6774,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157623090,0.8271,2417.5,2417.3,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1749157623299,0.8271,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157623300,0.82714,2417.3,2417.2,3.21399566]
["bitfinex-derivatives","ETHF0:USTF0",1749157623593,0.82714,2417.3,2417.2,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157624396,4.03494,2417.3,2417.2,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749157624699,0.82735,2416.8,2416.6,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749157624996,4.716,2417.2,2416.5,15.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749157625183,4.13614,2417.1,2416.5,15.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749157625498,4.716,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157625795,3.2078,2417.1,2416.5,5.28046065]
["bitfinex-derivatives","ETHF0:USTF0",1749157625995,0.82727,2417.0,2416.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749157626193,0.82738,2416.6,2416.5,0.00416065]
["bitfinex-derivatives","ETHF0:USTF0",1749157626489,0.82742,2416.5,2415.7,77.965]
["bitfinex-derivatives","ETHF0:USTF0",1749157626690,2.06872,2416.3,2415.7,37.165]
["bitfinex-derivatives","ETHF0:USTF0",1749157626897,2.06863,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157626898,4.03527,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157627089,0.82739,2416.6,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749157627388,0.00620861,2416.7,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749157627582,3.2078,2417.7,2417.0,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1749157627783,12.16,2419.0,2417.9,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749157627784,3.2078,2418.0,2417.9,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749157627982,4.6721,2418.9,2418.1,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1749157628182,4.6721,2418.9,2417.6,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1749157628183,3.2078,2419.0,2418.4,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1749157628488,3.2078,2418.6,2418.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749157628689,0.00620861,2418.5,2418.1,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157629398,0.00620861,2418.5,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749157629802,0.00620861,2418.5,2418.4,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1749157630090,0.89402724,2418.9,2418.4,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1749157630091,0.89402724,2418.9,2418.7,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749157630291,0.82683,2418.2,2418.1,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157630486,4.03463,2418.2,2418.1,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157630691,3.2078,2418.2,2418.1,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157630892,0.06741724,2418.9,2418.2,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1749157631099,0.06741724,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749157631289,0.06741724,2418.9,2418.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749157631491,0.06741724,2418.9,2418.8,5.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749157632192,3.2078,2419.9,2418.9,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1749157632488,3.2078,2419.9,2419.0,12.159]
["bitfinex-derivatives","ETHF0:USTF0",1749157632688,3.2078,2419.6,2419.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749157632890,0.82649,2419.2,2419.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749157633089,0.82649,2419.2,2419.0,12.159]
["bitfinex-derivatives","ETHF0:USTF0",1749157633090,7.06624,2419.2,2418.1,3.21400861]
["bitfinex-derivatives","ETHF0:USTF0",1749157633290,0.83281861,2418.9,2418.2,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749157633490,0.07362585,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749157633792,0.07362585,2418.9,2418.1,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157633993,0.8268,2418.3,2418.2,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749157634296,2.06658,2418.8,2418.1,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157634297,0.82683,2418.2,2418.1,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157634702,5.82683,2418.2,2418.1,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157634893,5.0,2418.2,2417.3,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749157635095,3.2078,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157635295,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157635498,3.2078,2417.8,2417.1,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749157635697,3.2078,2418.3,2417.1,12.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749157635891,3.2078,2418.6,2418.3,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1749157636096,4.6689,2418.8,2418.3,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1749157636300,3.27521724,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157636301,0.82677,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157636496,3.27521724,2418.9,2418.3,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749157636697,3.2078,2418.6,2418.0,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1749157636895,3.2078,2418.6,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749157636896,0.00620861,2418.5,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749157637401,0.06741724,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749157637702,0.82636,2419.6,2419.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749157637998,3.2078,2420.9,2419.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1749157638301,3.2078,2420.9,2420.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749157638600,0.82601,2420.7,2420.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157638800,0.00620861,2421.0,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749157639194,0.00620861,2421.0,2420.9,12.98391]
["bitfinex-derivatives","ETHF0:USTF0",1749157639696,0.83208861,2421.0,2420.9,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1749157639895,0.00620861,2421.0,2420.9,12.98391]
["bitfinex-derivatives","ETHF0:USTF0",1749157640400,2.06374,2422.2,2421.0,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1749157640401,3.2078,2422.2,2421.0,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1749157640592,6.03226,2422.4,2421.1,5.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749157640593,3.2078,2421.9,2421.1,5.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749157640898,0.82579,2421.3,2421.1,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1749157641101,4.8398,2421.8,2421.1,5.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749157641304,3.2078,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157641503,0.82601,2420.6,2420.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157641898,0.82593,2420.9,2420.5,0.00620861]
["bitfinex-derivatives","ETHF0:USTF0",1749157642100,0.00619528,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157642296,0.00619528,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749157642501,3.2078,2422.2,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749157642698,0.82564,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157642906,4.8398,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157643202,3.2078,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157643503,3.2078,2423.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157643705,0.004069,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157644008,0.18758388,2424.4,2424.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749157644501,0.18758388,2424.4,2424.2,5.67847]
["bitfinex-derivatives","ETHF0:USTF0",1749157644704,0.18758388,2424.4,2424.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749157645302,0.18758388,2424.4,2424.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749157645505,3.2078,2425.1,2424.3,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1749157645708,3.211869,2425.4,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749157646003,0.099,2426.5,2424.9,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1749157646004,3.211869,2425.1,2424.9,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1749157646203,3.2078,2425.4,2425.3,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749157646406,0.004069,2426.1,2425.8,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749157646613,0.004069,2425.8,2424.9,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1749157646907,0.004069,2425.6,2425.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749157647110,0.82438,2425.4,2425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157647311,0.82438,2425.4,2425.2,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749157647506,3.2078,2425.8,2425.2,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749157647712,0.004069,2425.6,2425.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157647918,0.82436,2425.5,2425.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157648214,0.004069,2425.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157648419,2.06225,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157648611,4.036929,2423.4,2423.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157648807,4.036929,2423.4,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157648808,32.5878,2423.4,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157649013,3.2078,2422.3,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157649311,2.06349,2422.5,2420.8,45.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749157649312,2.06403,2421.8,2420.8,45.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749157649522,4.9927,2421.7,2421.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157649708,8.2005,2421.7,2421.1,4.86209528]
["bitfinex-derivatives","ETHF0:USTF0",1749157649914,4.9927,2421.7,2421.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157650213,4.03361,2421.2,2421.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157650519,0.82581,2421.2,2421.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157650716,0.82581,2421.2,2421.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157650717,9.03361,2421.2,2421.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157651022,2.06507,2420.6,2419.6,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749157651217,4.6454,2420.5,2419.6,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749157651625,3.2078,2420.4,2419.6,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749157651820,0.00619528,2420.2,2419.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157652022,0.8262,2420.1,2419.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157652223,0.00619528,2420.2,2419.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157652426,0.82625,2419.9,2419.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157652730,0.82625,2419.9,2419.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157652916,5.82625,2419.9,2419.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157653121,10.60345,2419.9,2419.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157653621,0.00619528,2420.2,2419.8,5.00000528]
["bitfinex-derivatives","ETHF0:USTF0",1749157653831,0.00619528,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749157654025,3.2078,2421.2,2420.1,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1749157654330,3.2078,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157654523,3.2078,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157654718,0.06741724,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157654928,0.06741724,2420.4,2420.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749157654929,0.07361252,2420.4,2420.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749157655127,3.2078,2420.3,2420.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749157655324,0.07361252,2420.4,2420.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749157655527,0.07361252,2420.4,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157655528,0.82618,2420.1,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157655732,4.03398,2420.1,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157655928,3.2078,2420.1,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157656124,4.03398,2420.1,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157656523,3.28141252,2420.4,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157656724,4.03398,2420.1,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157657226,3.2078,2420.1,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157657422,3.28141252,2420.4,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157657627,4.03398,2420.1,2420.0,1.03919528]
["bitfinex-derivatives","ETHF0:USTF0",1749157658026,4.03398,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157658027,0.82654,2419.1,2418.7,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1749157658231,3.2078,2419.4,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157658436,3.2078,2419.8,2419.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749157658738,3.2078,2419.8,2418.8,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1749157658926,0.00619528,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749157659125,0.00619528,2419.5,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749157659338,0.00619528,2419.5,2419.3,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749157659527,0.82642,2419.4,2419.3,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749157659724,0.82642,2419.4,2419.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157659929,0.82645,2419.4,2419.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157660228,0.00619528,2419.5,2419.1,5.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157660431,0.06741724,2420.4,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749157660624,0.06741724,2420.4,2420.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749157660833,0.82615,2420.3,2420.0,15.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749157661038,0.82615,2420.2,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157661331,3.2078,2420.3,2419.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749157661538,0.00619528,2420.3,2419.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749157661727,0.82622,2420.0,2419.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749157662937,0.82636,2419.6,2419.5,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1749157663139,4.03416,2419.6,2419.5,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1749157663336,0.82649,2419.2,2419.0,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1749157663529,3.2078,2419.3,2418.7,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1749157663733,0.82622,2420.1,2419.2,27.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749157663928,3.21399528,2420.3,2419.2,27.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749157663929,3.2078,2419.9,2419.3,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749157664230,0.82639,2419.5,2419.4,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1749157664536,3.2078,2419.9,2419.4,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1749157664832,0.00619528,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157665034,0.00619528,2420.3,2420.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749157665237,3.2078,2420.9,2420.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749157665436,3.9564,2421.9,2420.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749157665437,3.2078,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749157665741,4.666,2421.8,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749157665742,0.82569,2421.6,2421.1,28.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749157665935,4.03343,2421.8,2421.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749157666136,3.2078,2421.8,2421.1,29.173]
["bitfinex-derivatives","ETHF0:USTF0",1749157666436,0.00619528,2421.7,2421.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157666635,0.00619528,2421.7,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749157666838,0.00619528,2421.7,2421.6,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1749157667038,0.00619528,2421.7,2421.6,12.86167]
["bitfinex-derivatives","ETHF0:USTF0",1749157667238,3.2078,2422.5,2421.7,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749157667437,0.08256274,2422.4,2422.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749157667636,1e-08,2422.4,2422.3,37.85043]
["bitfinex-derivatives","ETHF0:USTF0",1749157667943,1e-08,2422.4,2422.3,83.65043]
["bitfinex-derivatives","ETHF0:USTF0",1749157668136,0.82540001,2422.4,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157668330,1e-08,2422.4,2422.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157668532,4.03327,2422.2,2422.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157668843,3.2078,2422.2,2421.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1749157669040,0.82567,2421.6,2421.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749157669336,3.2078,2421.4,2421.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749157669542,0.82579,2421.3,2421.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749157669735,0.82581,2421.2,2421.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749157669940,3.2078,2421.4,2421.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749157670143,0.82588,2421.0,2420.9,12.04219528]
["bitfinex-derivatives","ETHF0:USTF0",1749157670343,0.00619528,2421.2,2420.9,12.04219528]
["bitfinex-derivatives","ETHF0:USTF0",1749157670546,0.82588,2421.0,2420.9,12.04219528]
["bitfinex-derivatives","ETHF0:USTF0",1749157670744,3.2078,2421.1,2420.9,12.04219528]
["bitfinex-derivatives","ETHF0:USTF0",1749157671041,0.82588,2421.0,2420.9,12.04219528]
["bitfinex-derivatives","ETHF0:USTF0",1749157671242,0.82588,2421.0,2420.9,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157671442,5.59568,2421.0,2420.9,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157671743,10.59568,2421.0,2420.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157671936,13.89922,2421.0,2419.6,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1749157672139,0.82627,2419.9,2419.6,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1749157672339,3.2078,2420.2,2419.6,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1749157672645,0.82628,2419.9,2419.6,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1749157672944,3.2078,2419.9,2419.6,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1749157673146,0.82632,2419.7,2419.6,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1749157673342,0.82636,2419.6,2419.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157673541,8.80396,2419.6,2419.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157673842,13.80396,2419.6,2419.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157674042,0.82646,2419.3,2419.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749157674236,0.82667,2418.7,2418.4,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1749157674435,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157674740,2.06592,2419.6,2418.1,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1749157674741,0.82673,2418.5,2418.1,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1749157674941,3.2078,2418.6,2418.1,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1749157675142,3.21399528,2418.6,2418.1,12.04019528]
["bitfinex-derivatives","ETHF0:USTF0",1749157675344,4.9396,2418.5,2418.1,12.04019528]
["bitfinex-derivatives","ETHF0:USTF0",1749157675645,0.82683,2418.2,2418.1,12.04019528]
["bitfinex-derivatives","ETHF0:USTF0",1749157675842,3.21399528,2418.6,2418.1,12.04019528]
["bitfinex-derivatives","ETHF0:USTF0",1749157676154,0.82682,2418.3,2418.1,12.04019528]
["bitfinex-derivatives","ETHF0:USTF0",1749157676344,3.21399528,2418.6,2418.1,12.04019528]
["bitfinex-derivatives","ETHF0:USTF0",1749157676345,0.82683,2418.2,2418.1,12.04019528]
["bitfinex-derivatives","ETHF0:USTF0",1749157676642,4.9396,2418.5,2418.1,12.04019528]
["bitfinex-derivatives","ETHF0:USTF0",1749157676946,3.2078,2419.3,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749157677135,3.2078,2419.6,2418.7,5.27447]
["bitfinex-derivatives","ETHF0:USTF0",1749157677339,3.2078,2419.9,2419.2,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1749157677535,3.2078,2419.9,2419.8,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749157677941,3.2078,2420.5,2419.4,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1749157678139,3.21399528,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749157678346,0.00619528,2420.1,2420.0,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1749157678642,0.00619528,2420.1,2420.0,52.74]
["bitfinex-derivatives","ETHF0:USTF0",1749157678952,0.00619528,2420.1,2419.6,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157679245,3.2078,2419.9,2419.6,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157679639,0.82632,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157679839,0.82632,2419.7,2418.5,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1749157679840,3.2078,2419.1,2418.5,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1749157680142,0.82673,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157680343,0.82664,2418.8,2418.2,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1749157680641,0.82677,2418.4,2418.2,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749157680849,4.80749528,2418.7,2418.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157681047,0.00619528,2418.7,2418.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157681434,5.28e-06,2418.7,2418.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749157682151,5.28e-06,2418.7,2418.6,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749157682650,5.28e-06,2418.7,2418.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157682651,0.82677,2418.4,2418.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157682942,5.28e-06,2418.7,2418.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157683141,5.28e-06,2418.7,2418.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749157683346,3.94362938,2421.4,2419.8,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749157683347,3.2078,2419.9,2419.8,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749157683544,4.9859,2421.1,2420.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749157683851,4.9859,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157684042,0.82589,2421.0,2420.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749157684350,0.00619528,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157684546,0.00619528,2420.9,2420.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749157684844,0.82547,2422.3,2420.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157685045,4.9859,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157685252,8.1937,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157685550,0.82543,2422.4,2422.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749157685751,0.00619528,2422.3,2422.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1749157685936,0.00619528,2422.3,2421.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749157686349,0.00619528,2422.3,2422.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749157686550,0.00619528,2422.3,2421.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749157686841,5.27022,2423.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157687041,5.27022,2423.7,2422.0,42.86379]
["bitfinex-derivatives","ETHF0:USTF0",1749157687042,3.2078,2423.0,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157687350,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157687544,3.2078,2422.7,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157687745,0.82557,2421.9,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157687937,0.00619,2422.5,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157688142,4.76629,2422.5,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157688647,0.82542,2422.4,2422.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749157688850,0.82557,2422.0,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157689047,0.82557,2421.9,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157689241,4.7601,2422.3,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157689442,0.82557,2421.9,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157689643,0.82581,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157689839,0.82591,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157690044,0.82574,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157690337,5.2075,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157690538,3.2078,2421.6,2420.4,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749157690738,0.82591,2420.9,2420.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157691146,6.03341,2420.9,2420.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157691452,0.00619528,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749157691647,0.00619528,2421.2,2420.9,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749157691844,0.00619528,2421.2,2421.1,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1749157692046,5.2075,2422.3,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1749157692241,3.2078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157692242,0.82549,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157692447,5.1175,2422.5,2421.4,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1749157692750,5.27165,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157692943,0.00619,2421.8,2421.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157693149,0.00619,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157693447,0.00619,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749157693850,0.00619,2421.8,2421.6,17.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749157694340,0.83181,2421.8,2421.6,17.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749157694544,0.82564,2421.7,2421.6,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1749157694746,0.00619,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157695444,0.82567,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157695651,0.00619,2421.8,2421.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157695852,0.00619,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749157696157,0.00619,2421.8,2421.7,12.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749157696448,0.00619,2421.8,2421.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1749157696850,0.00619,2421.8,2421.6,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749157697050,0.00619,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749157697252,0.00619,2421.8,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157697557,0.00619,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749157697850,0.82574,2421.4,2421.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157698253,5.82574,2421.4,2421.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157698462,5.82574,2421.4,2421.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157698652,0.82612,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157698950,0.82611,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157699160,0.82612,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157699660,0.8262,2420.1,2420.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157699956,0.00619528,2420.5,2420.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157700154,3.2078,2421.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157700455,0.06741724,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157700665,0.06741724,2421.8,2421.5,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749157701152,0.06741724,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749157701358,0.06741724,2421.8,2421.7,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749157701953,0.06741724,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157702353,0.06741724,2421.8,2421.7,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749157702555,0.89301724,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157702961,0.06741724,2421.8,2421.7,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749157703157,0.06741724,2421.8,2421.7,9.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749157703457,0.82519,2423.1,2421.9,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1749157703658,3.2078,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157703956,0.82522,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157704153,4.8674,2423.4,2422.8,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749157704358,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157704551,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157704765,0.82516,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157705062,0.82516,2423.1,2422.9,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157705264,0.8253,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157705561,2.06325,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157705764,3.2078,2423.1,2422.3,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1749157705952,4.8711,2425.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157706257,2.06113,2425.2,2424.3,15.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749157706460,0.82458,2424.8,2424.7,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157706963,0.82472,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157707254,2.06158,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157707255,0.82486,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157707457,0.82496,2423.7,2423.6,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1749157707655,0.82508,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157708167,0.82509,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157708470,0.83123528,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157708661,0.00619528,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157708962,0.00619528,2423.5,2423.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749157709162,0.00619528,2423.5,2423.4,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749157709860,0.00619528,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157710166,0.00619528,2423.5,2423.4,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749157710764,0.00619528,2423.5,2423.3,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1749157710953,0.00619528,2423.5,2423.4,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749157711151,0.00619528,2423.5,2423.3,5.89559]
["bitfinex-derivatives","ETHF0:USTF0",1749157711358,0.00619528,2423.5,2423.4,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749157711559,5.2791,2424.2,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749157711862,4.6369,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157712166,4.63689,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157712365,9.63689,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157713258,4.63689,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157713456,9.63689,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157713763,0.82469,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157714067,0.00619528,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157714569,0.82469,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157714763,0.82472,2424.4,2424.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157715168,5.82472,2424.4,2424.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157715379,5.82472,2424.4,2424.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157717576,0.82472,2424.4,2424.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157717783,5.80102,2424.4,2424.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157717988,10.80102,2424.4,2424.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157718880,0.82509,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157719071,0.8252,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157719272,2.06221,2424.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157719473,0.82496,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157720080,0.82503,2423.5,2423.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157720677,5.82503,2423.5,2423.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157720875,5.0,2423.5,2423.0,2.38023528]
["bitfinex-derivatives","ETHF0:USTF0",1749157721085,0.82526,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157721286,3.2078,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157721487,2.06334,2422.6,2421.9,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1749157721679,0.82553,2422.1,2421.9,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1749157721876,4.9179,2422.5,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157722182,0.82557,2421.9,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157722378,0.00619528,2422.2,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157722585,0.82557,2421.9,2421.8,5.31849528]
["bitfinex-derivatives","ETHF0:USTF0",1749157722780,0.00619528,2422.2,2421.8,5.31849528]
["bitfinex-derivatives","ETHF0:USTF0",1749157722979,0.82557,2421.9,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157723175,5.33509528,2422.2,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157723375,0.8255,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157723581,29.045,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157723582,3.2078,2423.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157723783,2.06299,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157723988,0.82533,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157724185,2.06333,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157724385,2.06355,2422.4,2421.8,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749157724686,0.00619528,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157724884,0.00619528,2422.3,2422.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749157725082,3.2078,2423.3,2422.3,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1749157725276,11.828,2423.8,2422.3,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1749157725277,2.06232,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157725483,0.82518,2423.1,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749157725682,0.8252,2423.0,2422.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749157725878,0.8253,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157726280,2.06934528,2422.9,2422.4,11.83419528]
["bitfinex-derivatives","ETHF0:USTF0",1749157726479,0.00619528,2422.9,2422.4,12.65958528]
["bitfinex-derivatives","ETHF0:USTF0",1749157726780,0.00619528,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157727183,0.8253,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157727493,0.83143528,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157727686,0.00619528,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157727884,0.00619528,2422.9,2422.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749157728182,2.06237,2423.8,2422.8,10.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749157728386,2.0624,2423.7,2422.8,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749157728582,0.82505,2423.5,2423.3,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1749157728787,0.82505,2423.5,2423.4,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749157729185,3.55213932,2423.9,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157729392,3.2078,2423.9,2423.3,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1749157729593,0.82505,2423.5,2423.4,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749157729892,0.82516,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157730082,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157730285,0.82505,2423.5,2423.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749157730483,3.2078,2424.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157730686,3.2078,2424.6,2423.2,24.97119528]
["bitfinex-derivatives","ETHF0:USTF0",1749157730687,7.18458,2424.6,2424.0,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1749157730889,2.06149,2424.8,2424.1,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749157731197,0.82472,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157731591,5.82472,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157731786,2.06191,2424.3,2423.2,7.29619528]
["bitfinex-derivatives","ETHF0:USTF0",1749157731992,0.82504,2423.5,2423.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749157732189,2.06231,2423.9,2423.3,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749157732384,2.06192,2424.3,2423.3,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749157732597,3.2078,2424.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157732795,3.2078,2424.6,2423.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749157732998,4.16983731,2424.9,2424.0,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749157733294,5.26935,2424.7,2423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157733593,0.34353731,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157733899,3.9167,2426.6,2425.1,5.26893]
["bitfinex-derivatives","ETHF0:USTF0",1749157734189,3.2078,2427.7,2424.4,15.0883988]
["bitfinex-derivatives","ETHF0:USTF0",1749157734190,0.34555976,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157734498,39.22756112,2428.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157734791,3.2078,2428.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157734991,0.82353,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157735198,0.82387,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157735399,11.826,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157735595,11.826,2427.1,2425.1,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1749157735596,5.07,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157735791,11.822,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157736197,3.2078,2427.5,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157736497,0.00613388,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157736705,0.00613388,2426.6,2426.5,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1749157737096,28.1688,2427.9,2426.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157737292,11.822,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157737602,3.904,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157737797,5.77594,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157737994,4.9525,2428.2,2427.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157738495,3.904,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157738691,8.8565,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157739098,11.723,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157739305,0.35241834,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157739499,25.12506671,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157740204,0.18206671,2429.0,2428.9,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1749157740396,0.18206671,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157740703,0.82323,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157740901,0.18206671,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157741100,0.82336,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157741294,0.18206671,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157741493,0.18206671,2429.0,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157741494,0.18206671,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157741696,0.35099378,2430.2,2428.8,16.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749157741995,0.35043742,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157742196,2.05604,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157742401,0.82262,2430.6,2430.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157742605,0.82306,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157742795,0.82336,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157742996,0.82336,2428.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157742997,0.82368,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157743195,0.8237,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157743708,0.82377,2427.2,2427.1,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157743907,0.82394,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157744102,2.05973,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157744306,5.1846,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157744500,0.82404,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157744699,5.1846,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157744900,0.00618111,2426.8,2426.3,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157745198,0.00618111,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157745405,0.82401,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157745599,0.82404,2426.4,2426.3,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157745800,0.82404,2426.4,2426.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157745997,5.0,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157746204,5.1846,2426.7,2425.7,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1749157746396,0.82424,2425.8,2425.7,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1749157746598,0.82428,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157746803,3.2078,2426.6,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157747108,5.26774,2426.6,2425.9,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157747309,0.8242,2426.0,2425.9,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157747499,0.82431,2425.6,2425.5,2.37279111]
["bitfinex-derivatives","ETHF0:USTF0",1749157747703,0.82441,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157747906,2.06116,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157748105,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157748306,0.82452,2425.0,2424.9,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749157748510,3.2078,2425.1,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157748700,0.00618111,2425.2,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157748907,0.00618111,2425.2,2425.1,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1749157749208,1.11e-06,2425.2,2425.1,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1749157749411,5.088,2426.4,2425.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157749706,0.35323647,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157749905,7.1437,2426.8,2425.1,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1749157749906,2.06021,2426.3,2425.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749157750108,5.0132,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157750298,2.06045,2426.0,2425.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749157750506,0.82441,2425.3,2425.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749157750910,0.82448,2425.1,2425.0,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157751614,3.2078,2425.6,2425.0,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157751907,0.82445,2425.2,2425.1,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749157752412,3.2078,2425.5,2425.1,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749157752615,0.00618111,2425.8,2425.1,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749157752616,0.00618111,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157752917,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157753211,0.82448,2425.1,2425.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157753602,0.00618111,2425.8,2425.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157753803,0.00618111,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157754207,0.83042111,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157754408,0.00618111,2425.8,2425.7,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1749157754906,0.00618111,2425.8,2425.3,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1749157754907,0.82438,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157755108,2.06079,2425.6,2425.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157755314,14.9268,2425.7,2425.0,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1749157755315,2.0607,2425.7,2425.0,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1749157755524,0.82445,2425.2,2425.1,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749157755813,0.00618111,2425.8,2425.1,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749157756114,0.82438,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157756609,0.82448,2425.1,2425.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157756916,0.82448,2425.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157756917,0.82496,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157757105,2.06164,2424.6,2423.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749157757306,3.2078,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157757505,3.2078,2424.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157757906,0.00618111,2424.4,2424.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157758105,0.82482,2424.1,2424.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157758513,0.00618111,2424.4,2424.0,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157758709,14.26656112,2426.6,2424.0,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157758710,3.2078,2426.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157758909,0.34240991,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157759123,4.9259,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157759415,4.9259,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157759722,0.00618111,2426.8,2426.4,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157759913,0.82401,2426.5,2426.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157760106,0.82428,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157760408,0.82428,2425.7,2423.9,3.25620352]
["bitfinex-derivatives","ETHF0:USTF0",1749157760409,2.06054,2425.9,2425.0,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749157760604,2.06054,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157760605,0.82445,2425.2,2425.1,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749157761106,0.82452,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157761306,0.82458,2424.8,2424.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157761614,3.2078,2424.9,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157761821,3.2078,2424.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157762015,3.2078,2423.9,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157762214,3.2078,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157762415,3.2078,2423.7,2423.4,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157762612,0.82503,2423.5,2423.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157763012,5.82503,2423.5,2423.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157763513,8.2078,2423.5,2423.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157763714,2.06146,2424.9,2423.4,8.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1749157764018,0.82484,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157764209,0.82459,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157764410,0.06741724,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157764611,0.06741724,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157764816,0.82455,2424.9,2424.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157765021,4.03235,2424.9,2424.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157765213,0.82455,2424.9,2424.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157765413,0.82489,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157765618,0.82499,2423.6,2423.5,2.31365]
["bitfinex-derivatives","ETHF0:USTF0",1749157765818,0.82516,2423.1,2423.0,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749157766014,0.82516,2423.1,2423.0,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749157766520,0.00618111,2423.3,2422.8,0.00412183]
["bitfinex-derivatives","ETHF0:USTF0",1749157766718,0.00618111,2423.3,2422.8,4.84492183]
["bitfinex-derivatives","ETHF0:USTF0",1749157767017,0.00618111,2423.3,2422.8,9.84492183]
["bitfinex-derivatives","ETHF0:USTF0",1749157767715,0.82523,2422.9,2422.8,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749157768023,0.8253,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157768211,0.8253,2422.7,2422.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157768722,6.1444,2424.6,2422.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157769020,0.82492,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157769219,4.0348,2424.8,2423.7,8.20161889]
["bitfinex-derivatives","ETHF0:USTF0",1749157769421,0.82475,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157769612,5.2199,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157769810,0.00618111,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157770016,0.82469,2424.5,2424.4,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157770214,0.82469,2424.5,2424.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157770417,0.82469,2424.5,2424.4,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157770618,0.82469,2424.5,2424.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157770815,0.82469,2424.5,2424.4,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157771020,0.00618111,2424.9,2424.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157771223,0.82464,2424.7,2424.5,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749157771522,0.82465,2424.6,2424.5,13.29891889]
["bitfinex-derivatives","ETHF0:USTF0",1749157771821,0.00618111,2424.9,2424.5,13.29891889]
["bitfinex-derivatives","ETHF0:USTF0",1749157772019,0.82465,2424.6,2424.5,13.29891889]
["bitfinex-derivatives","ETHF0:USTF0",1749157772213,0.00618111,2424.9,2424.5,13.29891889]
["bitfinex-derivatives","ETHF0:USTF0",1749157772214,0.82464,2424.7,2424.5,13.29891889]
["bitfinex-derivatives","ETHF0:USTF0",1749157772416,0.00618111,2424.9,2424.5,13.29891889]
["bitfinex-derivatives","ETHF0:USTF0",1749157772613,3.2078,2425.8,2425.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749157772821,2.14317042,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157773117,0.82455,2424.9,2424.8,7.30982165]
["bitfinex-derivatives","ETHF0:USTF0",1749157773513,0.07359835,2425.1,2424.8,7.30982165]
["bitfinex-derivatives","ETHF0:USTF0",1749157774212,4.9389,2426.2,2424.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157774413,0.08243683,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157775018,0.08243683,2426.1,2424.5,8.22545441]
["bitfinex-derivatives","ETHF0:USTF0",1749157775019,11.64,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157775216,0.82431,2425.6,2425.5,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157775718,0.82431,2425.6,2425.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157775913,4.03211,2425.6,2425.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157776112,9.03211,2425.6,2425.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157777019,0.82479,2424.2,2424.1,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749157777216,0.82479,2424.2,2424.1,8.24871948]
["bitfinex-derivatives","ETHF0:USTF0",1749157777919,0.82479,2424.2,2424.1,6.28313948]
["bitfinex-derivatives","ETHF0:USTF0",1749157778116,0.82479,2424.2,2424.1,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749157778512,0.82486,2424.0,2423.9,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157778816,0.82486,2424.0,2422.9,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1749157778817,4.12449,2423.9,2422.1,7.32645793]
["bitfinex-derivatives","ETHF0:USTF0",1749157779018,4.12449,2423.9,2421.9,15.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749157779019,0.82554,2422.0,2421.9,15.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749157779417,0.82554,2422.0,2421.9,49.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749157779618,2.06384,2422.1,2421.1,3.25620352]
["bitfinex-derivatives","ETHF0:USTF0",1749157779824,0.82561,2421.8,2421.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157780330,0.82561,2421.8,2421.7,5.00000111]
["bitfinex-derivatives","ETHF0:USTF0",1749157780625,0.82588,2421.0,2420.8,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749157780819,3.2078,2421.6,2420.7,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749157781016,0.82587,2421.1,2420.7,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749157781215,3.2078,2421.6,2420.7,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749157781617,0.82588,2421.0,2420.9,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157782021,0.82585,2421.1,2420.9,5.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157782221,0.006194,2421.4,2421.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749157782420,3.2078,2422.0,2421.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749157782630,3.2078,2422.0,2421.1,53.771]
["bitfinex-derivatives","ETHF0:USTF0",1749157782824,4.03349,2421.6,2421.2,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1749157783025,4.03354,2421.4,2421.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749157783423,4.03354,2421.4,2421.3,8.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749157783624,0.82581,2421.2,2421.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749157783833,0.82588,2421.0,2420.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157784133,4.03368,2421.0,2420.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157784322,4.03368,2421.0,2420.9,5.000004]
["bitfinex-derivatives","ETHF0:USTF0",1749157785329,3.2078,2421.0,2420.9,5.000004]
["bitfinex-derivatives","ETHF0:USTF0",1749157786125,3.2078,2421.0,2420.9,16.645004]
["bitfinex-derivatives","ETHF0:USTF0",1749157786829,3.2078,2421.5,2420.9,57.445004]
["bitfinex-derivatives","ETHF0:USTF0",1749157787034,0.82584,2421.1,2421.0,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157787336,3.2078,2421.2,2421.0,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157787728,3.2078,2421.2,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157788433,0.8258,2421.3,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157788629,3.2078,2421.5,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157788836,0.82583,2421.2,2421.0,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157789035,4.03363,2421.2,2421.0,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157789338,3.213994,2421.6,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157789530,0.82582,2421.2,2421.0,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157789731,0.82584,2421.1,2421.0,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157790428,3.2078,2421.2,2421.0,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157790631,3.2078,2421.2,2421.0,21.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749157790933,3.2078,2421.2,2421.0,22.54607]
["bitfinex-derivatives","ETHF0:USTF0",1749157791122,4.03363,2421.2,2421.0,21.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749157791325,4.03362,2421.2,2421.0,21.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749157791527,0.82584,2421.1,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157791833,4.03363,2421.2,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157792035,3.2078,2421.2,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157792535,0.82584,2421.1,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157792724,4.03363,2421.2,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157792929,0.82584,2421.1,2421.0,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157793528,0.82584,2421.1,2421.0,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749157793729,3.2078,2421.2,2420.9,40.800004]
["bitfinex-derivatives","ETHF0:USTF0",1749157794126,0.82584,2421.1,2421.0,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749157794727,0.82588,2421.0,2420.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157795234,0.06741724,2421.3,2420.9,45.800004]
["bitfinex-derivatives","ETHF0:USTF0",1749157795430,3.2078,2421.2,2421.0,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749157795630,3.2078,2421.2,2421.0,16.5581]
["bitfinex-derivatives","ETHF0:USTF0",1749157795832,0.82584,2421.1,2421.0,16.5581]
["bitfinex-derivatives","ETHF0:USTF0",1749157796228,3.2078,2421.2,2421.0,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749157796431,0.006194,2421.6,2421.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749157796628,0.82552,2422.1,2421.5,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749157796842,0.06741724,2421.8,2421.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1749157797036,0.06741724,2421.8,2421.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749157797337,0.89301724,2421.8,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157797835,3.213994,2422.0,2421.5,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157798033,3.2078,2421.6,2421.5,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157798232,3.2078,2421.6,2421.5,40.806194]
["bitfinex-derivatives","ETHF0:USTF0",1749157798437,3.2078,2421.6,2421.5,46.631904]
["bitfinex-derivatives","ETHF0:USTF0",1749157798733,4.039544,2422.0,2421.5,45.806194]
["bitfinex-derivatives","ETHF0:USTF0",1749157798937,3.2078,2421.7,2421.6,6.12805]
["bitfinex-derivatives","ETHF0:USTF0",1749157799332,0.831744,2422.0,2421.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749157799535,3.2078,2421.8,2421.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749157799740,0.006194,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749157799931,3.2078,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749157800131,3.2078,2422.6,2422.1,13.63476]
["bitfinex-derivatives","ETHF0:USTF0",1749157800332,3.2078,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749157800635,5.12028289,2422.6,2422.1,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1749157800835,0.006194,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749157801044,3.213994,2422.6,2422.5,41.62537]
["bitfinex-derivatives","ETHF0:USTF0",1749157801337,4.039324,2422.6,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157801952,4.30111689,2422.6,2422.1,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1749157802239,0.82553,2422.1,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749157802543,3.2078,2421.9,2421.5,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157802741,3.2078,2421.6,2421.5,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157802932,3.2078,2421.6,2421.5,0.831904]
["bitfinex-derivatives","ETHF0:USTF0",1749157803136,8.9345,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749157803337,13.22942289,2422.5,2421.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749157803533,3.2078,2422.0,2421.5,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157803834,3.2078,2421.6,2421.5,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157804137,3.2078,2421.6,2421.5,0.831904]
["bitfinex-derivatives","ETHF0:USTF0",1749157804347,5.12059289,2421.6,2421.5,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157804540,5.12059289,2421.6,2421.5,5.831904]
["bitfinex-derivatives","ETHF0:USTF0",1749157804541,3.2078,2421.6,2421.5,5.831904]
["bitfinex-derivatives","ETHF0:USTF0",1749157804744,1.27604,2421.6,2421.5,5.831904]
["bitfinex-derivatives","ETHF0:USTF0",1749157804939,3.2078,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749157805140,3.2078,2422.3,2422.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749157805342,0.07361124,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749157805343,3.28141124,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749157805641,3.28141124,2422.6,2422.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749157805642,3.2078,2423.0,2422.0,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749157805843,3.2078,2423.5,2423.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749157806038,3.2078,2423.5,2422.8,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1749157806039,3.2078,2423.5,2422.9,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1749157806243,3.2078,2423.2,2422.9,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1749157806542,3.2078,2423.2,2423.1,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749157806747,0.8252,2423.0,2422.9,40.806194]
["bitfinex-derivatives","ETHF0:USTF0",1749157806942,5.2365,2423.1,2422.9,40.806194]
["bitfinex-derivatives","ETHF0:USTF0",1749157807142,3.2078,2423.3,2422.9,40.806194]
["bitfinex-derivatives","ETHF0:USTF0",1749157807350,3.2078,2423.3,2423.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749157807642,0.82514,2423.2,2422.9,40.806194]
["bitfinex-derivatives","ETHF0:USTF0",1749157807843,4.8104,2423.2,2422.9,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157808048,4.033,2423.0,2422.9,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157808642,5.12012289,2423.0,2422.9,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157808944,3.2078,2423.2,2423.1,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749157809159,0.006194,2423.4,2423.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749157810041,1.09331689,2423.4,2423.1,43.25674737]
["bitfinex-derivatives","ETHF0:USTF0",1749157810245,3.2078,2423.2,2423.1,41.62516]
["bitfinex-derivatives","ETHF0:USTF0",1749157810444,3.2078,2423.2,2422.6,2.20109848]
["bitfinex-derivatives","ETHF0:USTF0",1749157810647,4.8104,2423.3,2422.2,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1749157810648,3.2078,2422.8,2422.2,8.52762352]
["bitfinex-derivatives","ETHF0:USTF0",1749157810843,0.006194,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157811049,3.213994,2423.4,2423.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749157811242,0.006194,2423.4,2423.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749157811745,8.023894,2423.4,2423.1,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157811949,8.023894,2423.4,2422.1,28.22120352]
["bitfinex-derivatives","ETHF0:USTF0",1749157812241,7.24e-06,2422.6,2422.5,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1749157812640,7.24e-06,2422.6,2422.5,9.03317]
["bitfinex-derivatives","ETHF0:USTF0",1749157812837,3.2078,2423.9,2423.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749157813039,4.0436,2424.1,2423.9,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749157813040,3.2078,2424.0,2423.9,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749157813246,8.0177,2424.0,2423.9,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749157813446,3.2078,2424.0,2423.5,13.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749157813646,0.82492,2423.9,2423.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749157813838,4.9464,2423.9,2423.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749157814746,0.82493,2423.8,2423.6,0.831174]
["bitfinex-derivatives","ETHF0:USTF0",1749157815044,5.77136,2423.7,2423.6,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157815249,8.97916,2423.7,2423.6,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157815450,13.97916,2423.7,2423.6,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157815942,13.97916,2423.7,2422.6,18.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749157815943,15.21664,2423.7,2422.6,18.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749157816149,3.2078,2423.4,2423.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749157816554,8.1542,2423.4,2423.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749157817147,4.9464,2423.4,2423.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749157817746,3.2078,2423.7,2423.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749157817954,0.006194,2424.0,2423.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749157818249,4.03223,2425.3,2424.1,4.12406]
["bitfinex-derivatives","ETHF0:USTF0",1749157818556,3.7701,2425.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749157818557,4.03246,2424.6,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749157818743,4.673,2424.5,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157819045,3.2078,2424.9,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157819249,0.006194,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749157819450,4.679194,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749157819845,0.006194,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749157820048,3.213994,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749157820343,0.006194,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749157821145,0.82463,2424.7,2424.4,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1749157821351,4.5135,2424.6,2424.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749157821754,0.006194,2424.8,2424.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749157821943,4e-06,2424.8,2424.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749157822149,4e-06,2424.8,2424.7,5.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749157822348,4e-06,2424.8,2424.7,10.32812]
["bitfinex-derivatives","ETHF0:USTF0",1749157822841,4e-06,2424.8,2424.7,5.32812]
["bitfinex-derivatives","ETHF0:USTF0",1749157823047,4e-06,2424.8,2424.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749157823246,3.207804,2424.8,2424.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749157823442,8.207804,2424.8,2424.3,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157823642,3.2078,2424.4,2424.3,0.830944]
["bitfinex-derivatives","ETHF0:USTF0",1749157824050,3.2078,2424.4,2424.3,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157824358,7.9496,2424.7,2424.6,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749157824748,3.2078,2424.7,2424.6,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749157825454,4e-06,2424.8,2424.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749157825651,2.051754,2425.3,2425.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749157825956,2.05987,2426.7,2425.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749157825957,4.4201,2426.0,2425.9,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749157826351,3.2078,2426.4,2426.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749157826550,4.4201,2426.5,2426.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749157826753,4.4201,2426.5,2426.2,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157827358,4.4201,2426.5,2426.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749157827555,4.4201,2426.5,2426.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749157827854,4.4201,2426.5,2426.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749157828855,0.82402,2426.5,2426.2,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157829056,4.4978,2426.4,2426.2,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157829257,4.03188,2426.3,2426.2,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157829449,3.2078,2426.3,2426.2,0.830304]
["bitfinex-derivatives","ETHF0:USTF0",1749157829763,4.4978,2426.3,2426.2,0.830304]
["bitfinex-derivatives","ETHF0:USTF0",1749157830053,4.4978,2426.3,2426.2,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157830359,4.4978,2426.3,2426.2,0.830304]
["bitfinex-derivatives","ETHF0:USTF0",1749157830554,3.2078,2426.5,2426.2,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157830754,4.03181,2426.5,2426.3,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749157830955,4.4978,2426.4,2426.3,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749157831150,0.82408,2426.3,2426.2,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157831456,0.82429,2425.7,2425.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749157831669,0.82435,2425.5,2425.4,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749157831860,0.82443,2425.3,2424.6,6.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749157832050,0.82443,2425.3,2424.7,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1749157832252,4e-06,2425.2,2425.1,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749157832557,4e-06,2425.2,2425.1,25.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749157832759,4e-06,2425.2,2425.1,30.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749157832954,4e-06,2425.2,2425.1,76.04058]
["bitfinex-derivatives","ETHF0:USTF0",1749157833451,3.2078,2426.4,2425.1,76.04058]
["bitfinex-derivatives","ETHF0:USTF0",1749157833452,3.2078,2426.4,2426.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749157833656,4.4265,2426.5,2426.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749157833955,3.2078,2426.8,2426.0,14.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749157834155,4.4265,2426.4,2425.7,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1749157834364,3.2078,2426.2,2426.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749157834656,4.432694,2426.4,2425.9,0.006194]
["bitfinex-derivatives","ETHF0:USTF0",1749157834859,4.4265,2426.1,2426.0,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749157835652,0.006194,2426.4,2426.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749157835850,3.2078,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157836055,3.2078,2427.2,2427.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749157836760,8.77478,2427.8,2427.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749157836956,7.9512,2427.8,2427.2,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157837161,0.00618111,2427.7,2427.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749157837362,0.00618111,2427.7,2427.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1749157837557,4.74958111,2427.7,2427.2,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157837757,0.82366,2427.6,2427.4,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749157837958,4.74958111,2427.7,2427.2,0.82993111]
["bitfinex-derivatives","ETHF0:USTF0",1749157837959,4.7522,2427.5,2427.2,0.82993111]
["bitfinex-derivatives","ETHF0:USTF0",1749157838154,0.82371,2427.4,2427.3,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749157838456,0.82372,2427.4,2427.2,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157838655,5.57594,2427.3,2427.2,0.82995111]
["bitfinex-derivatives","ETHF0:USTF0",1749157838864,0.82981111,2427.7,2427.2,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157839065,0.82368,2427.5,2427.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749157839360,0.82368,2427.5,2427.3,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749157839565,4.7522,2427.4,2427.2,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157839763,4.7522,2427.4,2426.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749157839764,0.82392,2426.8,2426.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749157839958,3.2078,2427.0,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157840159,3.7664,2427.3,2426.4,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1749157840360,4.7522,2426.9,2426.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1749157840762,4.7522,2426.9,2426.7,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749157841063,3.7664,2427.3,2426.6,2.06607111]
["bitfinex-derivatives","ETHF0:USTF0",1749157841365,4.03152,2427.4,2427.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749157841561,0.82368,2427.5,2427.4,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749157841862,5.28515,2427.6,2427.0,5.26735]
["bitfinex-derivatives","ETHF0:USTF0",1749157842067,0.82371,2427.4,2427.3,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749157842363,3.2078,2427.4,2426.7,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1749157842562,0.82369,2427.5,2427.3,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749157842762,4.0315,2427.4,2427.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749157842964,3.2078,2427.4,2426.6,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157843160,3.2078,2427.4,2427.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749157844865,3.21398111,2427.7,2427.2,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1749157845065,3.21398111,2427.7,2427.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1749157845463,0.00618111,2427.7,2427.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1749157846369,1.11e-06,2427.7,2427.6,10.22203]
["bitfinex-derivatives","ETHF0:USTF0",1749157846764,1.11e-06,2427.7,2427.6,38.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749157846964,3.2078,2429.1,2429.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749157847170,3.2078,2429.4,2429.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749157847669,5.0,2429.4,2428.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749157847967,3.2078,2429.2,2428.6,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1749157848165,3.2078,2429.2,2428.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157848361,0.00618111,2429.3,2429.2,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749157850069,0.00618111,2429.3,2429.1,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1749157850268,0.00618111,2429.3,2428.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157850865,0.82316,2429.0,2428.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157851375,5.82316,2429.0,2428.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157852377,5.0,2429.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157852673,0.82336,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157852971,3.2078,2428.5,2428.4,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749157853174,3.2078,2428.9,2428.8,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749157853369,3.2078,2428.9,2428.6,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157853580,3.21398111,2429.3,2428.7,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749157853767,3.2078,2429.0,2428.7,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749157853964,3.21398111,2429.3,2429.2,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749157854176,3.21398111,2429.3,2428.9,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1749157854472,3.21398111,2429.3,2429.2,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749157855372,0.82284,2430.0,2429.8,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749157855572,3.2078,2429.9,2429.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749157856078,3.8408,2430.5,2429.9,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1749157856369,0.00618111,2430.4,2430.3,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749157856581,11.441,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157856582,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157856776,3.2078,2430.6,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157857070,4.4589,2430.5,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157857275,0.82273,2430.3,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157857477,0.82273,2430.3,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749157857678,4.4589,2430.5,2430.0,0.82899111]
["bitfinex-derivatives","ETHF0:USTF0",1749157857679,0.00406516,2430.4,2430.0,0.82899111]
["bitfinex-derivatives","ETHF0:USTF0",1749157857885,0.00406516,2430.4,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157858067,3.21186516,2430.4,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157858374,0.82277,2430.2,2430.0,0.82898111]
["bitfinex-derivatives","ETHF0:USTF0",1749157858574,3.21186516,2430.4,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157858768,0.82275,2430.3,2430.1,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749157858975,0.82275,2430.2,2430.0,0.82898111]
["bitfinex-derivatives","ETHF0:USTF0",1749157859172,0.00406516,2430.4,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157859476,0.82275,2430.2,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157859771,0.82276,2430.2,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157859967,5.15698,2430.1,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157860477,4.3342,2430.1,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157860678,10.15698,2430.1,2430.0,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157860975,0.82309,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157861173,3.2078,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157861378,7.542,2429.5,2429.3,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749157861572,7.542,2429.5,2429.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749157861779,0.8231,2429.2,2429.1,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749157861972,0.8231,2429.2,2428.9,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749157861973,0.82316,2429.0,2428.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157862176,2.05799,2428.9,2427.8,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1749157862479,3.2078,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157862675,3.2078,2428.4,2426.8,31.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749157862676,2.05888,2427.9,2426.8,31.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749157862880,0.06741724,2427.7,2426.9,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1749157863175,3.2078,2427.4,2427.1,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157863380,0.82377,2427.2,2427.1,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157863577,5.44115,2427.3,2427.1,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157863774,3.2078,2427.4,2427.3,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749157864076,0.00618111,2427.5,2427.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749157864670,0.00618111,2427.5,2427.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749157864876,0.00618111,2427.5,2427.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749157865678,3.2078,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157865879,3.2078,2428.2,2427.4,6.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749157866080,3.2078,2427.9,2427.2,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1749157866274,4.6513,2427.8,2427.6,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749157866474,3.2078,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157866776,3.2078,2428.2,2427.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749157866777,0.8235,2428.0,2427.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749157866978,0.00618111,2428.1,2427.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749157867176,0.00618111,2428.1,2428.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749157867578,1.11e-06,2428.1,2428.0,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749157867780,1.11e-06,2428.1,2428.0,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1749157867978,1.11e-06,2428.1,2428.0,35.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749157868480,1.11e-06,2428.1,2428.0,78.62935537]
["bitfinex-derivatives","ETHF0:USTF0",1749157869070,1.11e-06,2428.1,2428.0,87.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749157869380,1.11e-06,2428.1,2428.0,57.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749157869678,1.11e-06,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157869981,1.11e-06,2428.1,2427.1,2.06563111]
["bitfinex-derivatives","ETHF0:USTF0",1749157869982,0.82377,2427.2,2427.1,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157870178,0.82377,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157870179,3.2078,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157870375,0.82397,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157870686,4.5013,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157870871,0.82418,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157871183,0.00618111,2426.2,2425.7,0.83044111]
["bitfinex-derivatives","ETHF0:USTF0",1749157871475,3.21398111,2426.2,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157871682,0.00618111,2426.2,2426.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749157871875,0.00618111,2426.2,2425.7,4.59238111]
["bitfinex-derivatives","ETHF0:USTF0",1749157872077,0.00618111,2426.2,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157872587,0.82424,2425.8,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157872777,3.2078,2425.8,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157873077,3.2078,2425.8,2425.2,48.594]
["bitfinex-derivatives","ETHF0:USTF0",1749157873078,8.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157873271,0.8243,2425.7,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749157873477,3.2078,2425.8,2425.0,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1749157873675,3.2078,2425.8,2424.9,48.594]
["bitfinex-derivatives","ETHF0:USTF0",1749157873881,0.82447,2425.2,2424.9,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1749157874085,0.82445,2425.2,2424.9,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1749157874377,0.82455,2424.9,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157874578,3.2078,2425.5,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157874883,3.2078,2425.5,2425.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749157875176,25.74023,2425.9,2425.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749157875380,0.82426,2425.8,2425.4,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749157875574,3.2078,2425.5,2424.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749157875778,7.1263,2426.0,2424.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749157875977,3.2078,2425.5,2425.3,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749157876177,3.2078,2425.9,2424.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749157876386,0.82434,2425.6,2425.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749157876575,3.2078,2425.5,2424.8,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157876775,3.9185,2426.0,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157876776,3.2078,2425.2,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157876976,26.98369,2425.8,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157876977,28.1308,2425.8,2424.9,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1749157877171,3.2078,2425.8,2425.7,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1749157877374,3.9185,2426.0,2425.3,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749157877686,3.2078,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157877980,3.2078,2426.1,2425.5,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1749157878171,3.2078,2426.1,2426.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749157878876,5.0,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157879080,3.2078,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157879286,3.2078,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157879485,3.2078,2425.2,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157879689,0.82455,2424.9,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157880185,3.2078,2425.2,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157880380,4.03235,2424.9,2424.8,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157880783,4.03235,2424.9,2423.9,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749157880784,2.06163,2424.7,2423.9,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749157881086,7.2298,2424.8,2423.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749157881287,11.326,2425.1,2424.1,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1749157881490,11.326,2425.1,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749157881680,3.2078,2424.8,2424.7,0.83080111]
["bitfinex-derivatives","ETHF0:USTF0",1749157881878,0.00618111,2425.1,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749157882080,0.00618111,2425.1,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157882274,0.82451,2425.0,2424.7,0.83076111]
["bitfinex-derivatives","ETHF0:USTF0",1749157882582,0.00618111,2425.1,2424.9,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749157882583,0.83067111,2425.1,2424.9,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749157882784,0.00618111,2425.1,2424.8,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749157882977,0.00618111,2425.1,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157883379,0.82458,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157883578,5.00618111,2425.1,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157883579,0.00618111,2425.1,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157883779,0.00618111,2425.1,2425.0,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749157884781,0.00618111,2425.1,2425.0,8.58921]
["bitfinex-derivatives","ETHF0:USTF0",1749157884979,0.82454,2425.0,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157885183,0.82454,2425.0,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749157885381,3.2078,2424.9,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157885583,0.82458,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157885779,5.34078,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157885981,10.34078,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157887385,5.34078,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157887982,12.19078,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157888188,5.34078,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157888484,4.5162,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157888681,5.34078,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157889389,4.5162,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157889592,4.5162,2424.8,2424.7,0.83080111]
["bitfinex-derivatives","ETHF0:USTF0",1749157889785,0.82457,2424.9,2424.8,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749157890088,0.82458,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157890284,5.61198,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157890680,10.61198,2424.8,2424.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157890882,0.00618111,2425.1,2425.0,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749157893589,0.00618111,2425.1,2425.0,5.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749157893888,3.2078,2425.5,2425.4,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749157894097,2.06077,2425.7,2425.0,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1749157894389,4.03203,2425.9,2425.8,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749157894692,4.03203,2425.9,2425.2,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749157894693,0.82415,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749157894888,4.72,2426.2,2426.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749157895093,0.82413,2426.2,2426.1,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749157895293,4.03807111,2426.3,2426.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749157895882,5.00618111,2426.3,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157896194,0.82417,2426.0,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157896396,0.82416,2426.1,2426.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749157896691,0.82413,2426.2,2426.1,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749157896888,0.82417,2426.0,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157897091,2.06640111,2426.3,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157897092,0.00618111,2426.3,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157897394,0.83026111,2426.3,2426.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749157897590,0.00618111,2426.3,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157897795,0.82413,2426.2,2426.1,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749157897987,0.00618111,2426.3,2426.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749157898386,0.00618111,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157898591,0.82411,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157898792,0.82417,2426.0,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157898997,0.00618111,2426.3,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157899299,0.00618111,2426.3,2426.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749157900193,0.83025111,2426.3,2426.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749157900387,0.00618111,2426.3,2426.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749157902294,2.05951,2427.1,2426.3,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1749157902499,0.82395,2426.8,2426.7,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749157902685,2.05951,2427.1,2426.4,5.34272]
["bitfinex-derivatives","ETHF0:USTF0",1749157902995,3.2078,2426.9,2426.0,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749157903187,0.82414,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157904296,0.82414,2426.1,2426.0,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749157904798,0.82413,2426.2,2426.1,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749157904994,0.82414,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157906090,0.82417,2426.0,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157906594,0.82417,2426.0,2425.9,0.83039111]
["bitfinex-derivatives","ETHF0:USTF0",1749157906996,0.82417,2426.0,2425.9,4.03819111]
["bitfinex-derivatives","ETHF0:USTF0",1749157907593,5.2678,2426.6,2425.9,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157907795,0.82397,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157907992,0.82397,2426.6,2426.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749157908188,0.82397,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157908398,0.824,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749157908700,0.82404,2426.4,2426.3,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1749157908892,0.00618111,2426.7,2426.3,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1749157908893,0.82403,2426.5,2426.4,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749157909202,0.00618111,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157909695,0.82404,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157909888,0.82411,2426.3,2426.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749157910095,2.05993,2426.6,2425.9,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157910292,7.8684,2426.5,2425.9,7.81358111]
["bitfinex-derivatives","ETHF0:USTF0",1749157910499,0.06741724,2426.0,2425.9,4.03819111]
["bitfinex-derivatives","ETHF0:USTF0",1749157911599,0.89158724,2426.0,2425.9,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157911800,0.89158724,2426.0,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157912001,0.89158724,2426.0,2425.9,0.83039111]
["bitfinex-derivatives","ETHF0:USTF0",1749157912203,0.89158724,2426.0,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157912605,0.89158724,2426.0,2425.9,0.83039111]
["bitfinex-derivatives","ETHF0:USTF0",1749157912807,0.89158724,2426.0,2425.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157913296,0.89158724,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157913297,2.06055,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157913500,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157913702,0.82451,2425.0,2424.9,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1749157913906,0.82462,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157914201,0.8246,2424.8,2424.7,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749157914406,0.8246,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157914407,0.00618111,2424.9,2424.8,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749157914600,0.00618111,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157914798,0.82462,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157914994,0.82468,2424.5,2424.4,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157915204,3.2078,2424.5,2423.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749157915406,3.2078,2424.2,2423.6,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1749157915802,0.82491,2423.9,2423.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749157916199,3.2078,2424.2,2423.6,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157916399,3.2078,2424.0,2423.6,0.83115111]
["bitfinex-derivatives","ETHF0:USTF0",1749157916604,0.82496,2423.7,2423.6,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157916804,4.7298,2423.9,2423.6,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157917010,0.82496,2423.7,2423.6,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157917511,0.1645756,2424.2,2423.6,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157917702,0.82488,2424.0,2423.6,7.69738111]
["bitfinex-derivatives","ETHF0:USTF0",1749157917904,0.82491,2423.9,2423.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749157918505,3.2078,2424.1,2423.6,7.69738111]
["bitfinex-derivatives","ETHF0:USTF0",1749157918810,4.6792,2424.0,2423.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749157919003,5.50406,2424.0,2423.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749157919204,0.82487,2424.0,2423.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749157919502,0.16974403,2424.2,2423.6,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157919807,0.82496,2423.7,2423.6,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157920006,2.06262,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157920308,3.2078,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157920504,3.2078,2423.2,2423.0,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749157920708,3.2078,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157921012,3.2078,2424.3,2424.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749157921209,3.2078,2424.3,2424.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749157921509,3.2078,2424.6,2424.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749157921808,3.2078,2425.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157922001,4.5408,2425.8,2425.6,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749157922205,7.8908,2426.4,2425.5,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1749157922501,7.8908,2426.4,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157922502,3.21398111,2426.2,2425.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749157922700,0.82419,2426.0,2425.7,0.83042111]
["bitfinex-derivatives","ETHF0:USTF0",1749157922999,0.00618111,2426.2,2425.7,0.83042111]
["bitfinex-derivatives","ETHF0:USTF0",1749157923000,0.82417,2426.1,2425.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749157923198,0.00618111,2426.2,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157923404,0.82424,2425.8,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157923810,0.82447,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157924106,4.8957,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157924313,0.8244,2425.4,2425.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749157924501,0.06741724,2426.0,2425.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749157924704,4.8957,2426.1,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157924905,0.82421,2425.9,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157925209,0.82424,2425.8,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157925402,10.71994,2425.8,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157925613,5.71994,2425.8,2425.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157925811,0.00618111,2426.2,2425.7,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157926008,0.08243683,2426.1,2425.7,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157926209,0.82422,2425.9,2425.7,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157926408,0.08243683,2426.1,2425.7,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157926624,0.82419,2426.0,2425.7,4.03823111]
["bitfinex-derivatives","ETHF0:USTF0",1749157926820,0.08243683,2426.1,2425.7,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157927020,4.68098111,2426.2,2425.7,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157927316,0.82419,2426.0,2425.7,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157927514,0.82419,2426.0,2425.7,4.03824111]
["bitfinex-derivatives","ETHF0:USTF0",1749157927812,0.00618111,2426.2,2425.7,3.21398111]
["bitfinex-derivatives","ETHF0:USTF0",1749157928018,3.2078,2426.7,2426.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749157928210,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157928518,2.05993,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157928720,4.6748,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157929019,4.68098111,2426.5,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749157929225,0.82418,2426.0,2425.8,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1749157929419,0.82405,2426.4,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749157929722,0.00618111,2426.5,2426.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749157929927,0.00618111,2426.5,2426.4,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1749157930317,0.00618111,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157930622,0.82405,2426.4,2426.2,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1749157930819,0.82411,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157931123,0.83019111,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157931318,0.83019111,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157931521,0.83019111,2426.5,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157931522,0.82414,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157932219,0.00618111,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157932425,0.00618111,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157932628,0.83018111,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157932830,0.82411,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157933019,0.82421,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157933321,2.06053,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157933528,0.82445,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157933928,0.06741724,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157934115,0.06741724,2425.3,2425.0,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749157934322,0.06741724,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157934516,0.06741724,2425.3,2424.9,4.56718111]
["bitfinex-derivatives","ETHF0:USTF0",1749157934517,0.8245,2425.1,2424.9,4.56718111]
["bitfinex-derivatives","ETHF0:USTF0",1749157934925,0.06741724,2425.3,2424.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157935122,4.73701724,2425.3,2424.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157935317,0.82451,2425.0,2424.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157936022,5.50001,2425.0,2424.9,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157936225,11.73686,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157936425,0.82475,2424.3,2424.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157936625,2.06214,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157936820,4.03274,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157937026,3.2078,2423.8,2423.4,0.08252867]
["bitfinex-derivatives","ETHF0:USTF0",1749157937327,0.00618111,2423.8,2423.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749157937526,0.00618111,2423.8,2423.7,5.75887846]
["bitfinex-derivatives","ETHF0:USTF0",1749157937830,0.00618111,2423.8,2423.7,10.75887846]
["bitfinex-derivatives","ETHF0:USTF0",1749157938033,2.06116,2425.2,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749157938034,4.6755,2425.0,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749157938330,3.2078,2424.9,2424.4,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749157938728,0.82459,2424.8,2424.4,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749157938928,0.82463,2424.7,2424.4,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749157939430,0.00618111,2424.8,2424.4,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749157939628,0.00618111,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157939926,3.2078,2425.6,2425.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749157940133,0.82434,2425.5,2425.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749157940432,3.2078,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157940627,6.72886,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157940832,3.2078,2425.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157941030,3.2078,2424.6,2423.7,0.08251846]
["bitfinex-derivatives","ETHF0:USTF0",1749157941232,15.712,2425.1,2423.7,0.08251846]
["bitfinex-derivatives","ETHF0:USTF0",1749157941233,0.82492,2423.8,2423.7,0.08251846]
["bitfinex-derivatives","ETHF0:USTF0",1749157941930,4.03272,2423.8,2423.7,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157942125,0.82499,2423.6,2423.5,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157942827,5.82499,2423.6,2423.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157943225,0.82533,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157943429,3.2078,2423.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157943628,3.2078,2423.3,2422.6,5.64671]
["bitfinex-derivatives","ETHF0:USTF0",1749157943832,3.2078,2423.1,2422.6,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749157944032,4.9198,2423.2,2422.6,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749157944336,4.9198,2423.2,2422.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157944626,0.82526,2422.8,2422.7,0.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1749157945434,0.8253,2422.7,2421.6,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1749157945734,3.2078,2422.4,2421.5,18.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749157945934,3.2078,2422.4,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157946130,0.82566,2421.7,2421.5,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749157946639,0.82588,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157946835,2.06418,2421.6,2420.7,0.00619425]
["bitfinex-derivatives","ETHF0:USTF0",1749157946836,0.82594,2420.8,2420.7,0.00619425]
["bitfinex-derivatives","ETHF0:USTF0",1749157947532,0.82622,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157947733,0.82622,2420.0,2419.9,3.29044804]
["bitfinex-derivatives","ETHF0:USTF0",1749157947934,8.0391,2420.5,2419.9,3.29044804]
["bitfinex-derivatives","ETHF0:USTF0",1749157948136,0.82618,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1749157948637,5.65748,2420.1,2420.0,0.08264462]
["bitfinex-derivatives","ETHF0:USTF0",1749157949130,9.8313,2420.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157949328,3.2078,2419.3,2418.8,0.08268562]
["bitfinex-derivatives","ETHF0:USTF0",1749157949534,3.2078,2419.0,2418.8,0.08268562]
["bitfinex-derivatives","ETHF0:USTF0",1749157949734,3.2078,2419.9,2418.8,0.08268562]
["bitfinex-derivatives","ETHF0:USTF0",1749157949936,3.2078,2419.1,2418.8,0.08268562]
["bitfinex-derivatives","ETHF0:USTF0",1749157950133,0.82659,2418.9,2418.8,0.08268562]
["bitfinex-derivatives","ETHF0:USTF0",1749157950332,3.2078,2419.1,2418.8,0.90928562]
["bitfinex-derivatives","ETHF0:USTF0",1749157950537,3.2078,2418.9,2418.8,0.08268562]
["bitfinex-derivatives","ETHF0:USTF0",1749157950744,3.2078,2419.2,2418.8,0.08268562]
["bitfinex-derivatives","ETHF0:USTF0",1749157950943,3.2078,2419.4,2418.8,0.08268562]
["bitfinex-derivatives","ETHF0:USTF0",1749157951242,3.2078,2419.4,2418.9,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749157951442,4.03425,2419.4,2418.9,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749157951636,3.2078,2419.4,2418.9,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749157951838,3.2078,2419.0,2418.6,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749157952041,3.2078,2418.7,2418.2,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1749157952342,3.2078,2418.7,2418.2,15.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749157952543,3.2078,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157952544,0.82672,2418.6,2418.1,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1749157952745,5.34971,2418.6,2418.1,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1749157952939,4.03455,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157953140,3.2078,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157953333,3.2078,2418.5,2418.1,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1749157953735,8.0822,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157953945,3.2078,2417.8,2417.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749157954142,3.21399425,2417.8,2417.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749157954346,3.2078,2417.7,2417.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749157954652,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157954947,0.00619425,2417.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157954948,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157955150,3.2078,2416.8,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749157955350,3.2078,2416.5,2416.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749157955539,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157955947,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157956144,0.00620732,2416.5,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157956348,3.2078,2416.2,2415.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749157956547,0.00620732,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749157956949,3.2078,2417.4,2416.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157957253,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157957549,3.2078,2417.8,2416.6,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749157957550,3.2078,2417.6,2416.6,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749157957946,0.00620732,2417.3,2416.9,3.21400732]
["bitfinex-derivatives","ETHF0:USTF0",1749157958151,0.00620732,2417.3,2417.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749157958353,0.00620732,2417.3,2417.2,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1749157958657,0.00620732,2417.3,2417.2,9.03497]
["bitfinex-derivatives","ETHF0:USTF0",1749157958854,7.32e-06,2417.3,2417.2,19.95297]
["bitfinex-derivatives","ETHF0:USTF0",1749157959453,7.32e-06,2417.3,2417.2,9.03497]
["bitfinex-derivatives","ETHF0:USTF0",1749157959652,7.32e-06,2417.3,2417.1,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1749157959853,7.32e-06,2417.3,2417.0,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749157960148,7.32e-06,2417.3,2416.9,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157960960,7.32e-06,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157961251,7.32e-06,2417.3,2417.0,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749157961444,7.32e-06,2417.3,2417.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749157961849,7.32e-06,2417.3,2417.0,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749157962252,0.82724,2417.0,2416.9,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157962555,7.32e-06,2417.3,2416.9,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157962756,7.32e-06,2417.3,2417.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749157963056,7.32e-06,2417.3,2417.2,5.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749157963454,7.32e-06,2417.3,2417.2,46.62717]
["bitfinex-derivatives","ETHF0:USTF0",1749157963951,3.2078,2419.0,2418.5,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1749157964150,3.2078,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157964350,3.2078,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157964553,7.7184,2419.3,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157964757,7.7184,2419.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157964947,0.82662,2418.9,2418.5,3.21400732]
["bitfinex-derivatives","ETHF0:USTF0",1749157965153,0.00620732,2419.0,2418.5,4.73070732]
["bitfinex-derivatives","ETHF0:USTF0",1749157965557,0.82661,2418.9,2418.5,4.73070732]
["bitfinex-derivatives","ETHF0:USTF0",1749157965754,0.83277732,2419.0,2418.5,4.73070732]
["bitfinex-derivatives","ETHF0:USTF0",1749157965946,0.00620732,2419.0,2418.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749157966258,0.00620732,2419.0,2418.9,5.29099]
["bitfinex-derivatives","ETHF0:USTF0",1749157966463,7.7549,2419.9,2418.9,9.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749157966656,7.7549,2419.9,2418.9,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749157966854,9.82054,2419.9,2418.9,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749157967156,0.82637,2419.6,2418.9,7.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749157967355,0.00620732,2419.5,2419.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749157967552,0.00620732,2419.5,2418.9,7.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749157967553,0.00620732,2419.5,2419.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749157967959,0.00620732,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157968554,0.00620732,2419.5,2418.8,14.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749157968754,0.82651,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157968956,3.21400732,2419.5,2418.6,29.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749157969155,3.21400732,2419.5,2418.6,33.1033]
["bitfinex-derivatives","ETHF0:USTF0",1749157969365,3.21400732,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157969554,0.82647,2419.3,2418.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749157969854,0.8265,2419.2,2418.9,45.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749157970059,0.82647,2419.3,2418.9,46.51008]
["bitfinex-derivatives","ETHF0:USTF0",1749157970261,0.82647,2419.3,2418.9,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749157970651,3.21400732,2419.5,2419.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749157970852,0.00620732,2419.5,2419.1,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749157971157,0.00620732,2419.5,2419.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749157971357,0.00620732,2419.5,2419.4,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749157971858,0.00620732,2419.5,2419.4,5.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749157972059,0.00620732,2419.5,2419.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749157972355,0.82644,2419.4,2419.1,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749157972558,0.82646,2419.3,2419.1,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749157972763,0.82649,2419.3,2418.9,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749157973057,4.812,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157973253,0.00620732,2419.5,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157973461,0.82652,2419.1,2419.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749157973660,0.00620732,2419.5,2418.9,51.72]
["bitfinex-derivatives","ETHF0:USTF0",1749157973860,3.2078,2419.4,2418.9,51.72]
["bitfinex-derivatives","ETHF0:USTF0",1749157974064,8.0198,2419.4,2418.9,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1749157974263,0.82656,2419.0,2418.9,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1749157975362,2.06615,2419.3,2418.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157975662,3.2078,2419.4,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749157975868,0.00620732,2419.5,2418.7,44.83445]
["bitfinex-derivatives","ETHF0:USTF0",1749157976060,3.2078,2419.3,2418.8,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749157976465,0.82663,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157976770,0.82669,2418.6,2418.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157976960,0.82669,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157976961,3.2078,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157977163,3.2078,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157977367,0.82697,2417.8,2417.7,7.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749157977669,3.2078,2418.1,2417.7,7.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749157977978,0.82697,2417.8,2417.7,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157978266,4.03477,2417.8,2417.7,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157979168,9.03477,2417.8,2417.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157980274,4.03477,2417.8,2417.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157980666,9.03477,2417.8,2417.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749157981169,0.82728,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157981468,3.2078,2417.4,2416.3,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1749157981671,5.27583,2417.1,2416.3,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1749157981870,3.2078,2416.6,2414.9,3.27056092]
["bitfinex-derivatives","ETHF0:USTF0",1749157982066,3.2078,2415.5,2414.8,0.41852295]
["bitfinex-derivatives","ETHF0:USTF0",1749157982267,0.00620732,2415.4,2414.9,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157982465,0.00620732,2415.4,2415.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749157982768,3.2078,2416.0,2415.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749157982970,3.2078,2416.4,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749157983163,3.2078,2417.2,2416.1,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1749157983472,3.2078,2417.3,2416.8,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1749157983673,3.2078,2416.9,2416.8,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157984168,4.03508,2416.9,2416.8,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157984569,0.8275,2416.3,2416.0,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749157984777,0.82748,2416.3,2416.0,41.62757]
["bitfinex-derivatives","ETHF0:USTF0",1749157985074,3.2078,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157985371,0.82774,2415.6,2415.3,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1749157985572,0.82784,2415.3,2415.2,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157985772,3.2078,2415.4,2415.2,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157985977,3.2078,2415.4,2414.5,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749157985978,0.82803,2414.7,2414.5,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749157986174,0.82803,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157986175,3.2078,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157986369,10.785,2414.9,2414.0,0.08285004]
["bitfinex-derivatives","ETHF0:USTF0",1749157986370,3.2078,2414.2,2414.0,0.08285004]
["bitfinex-derivatives","ETHF0:USTF0",1749157986570,3.2078,2414.8,2414.0,0.08285004]
["bitfinex-derivatives","ETHF0:USTF0",1749157986871,0.82824,2414.1,2414.0,0.08285004]
["bitfinex-derivatives","ETHF0:USTF0",1749157987277,4.5197,2414.1,2414.0,0.08285004]
["bitfinex-derivatives","ETHF0:USTF0",1749157987476,0.00620732,2414.3,2414.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749157987772,3.2078,2416.2,2415.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749157987977,3.2078,2416.0,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749157988273,3.2078,2415.9,2415.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749157988480,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157988673,0.00620732,2415.5,2415.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157988874,0.82789,2415.1,2415.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157989168,4.52590732,2415.5,2415.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157989371,0.82787,2415.2,2415.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157989575,3.2078,2415.3,2415.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1749157989778,0.00620732,2415.5,2415.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1749157990075,0.82759,2416.0,2415.7,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1749157990274,0.82759,2416.0,2415.3,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1749157990466,3.2078,2415.9,2415.3,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1749157990876,3.2078,2415.9,2415.4,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749157991077,4.5145,2415.8,2415.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157991276,3.2078,2415.5,2415.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157991477,0.82784,2415.3,2415.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157991678,0.82789,2415.1,2415.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157991879,0.82789,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157991880,2.06983,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157992175,3.2078,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157992676,0.82808,2414.6,2414.2,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1749157992882,4.52070732,2414.6,2414.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749157993078,0.00620732,2414.6,2414.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749157993275,0.00620732,2414.6,2414.2,10.79720732]
["bitfinex-derivatives","ETHF0:USTF0",1749157993480,0.82817,2414.3,2414.2,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749157993777,2.07072,2414.0,2413.3,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1749157993977,3.2078,2413.8,2413.4,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749157994179,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157994374,3.2078,2413.5,2412.9,5.27943]
["bitfinex-derivatives","ETHF0:USTF0",1749157994681,3.2078,2413.1,2413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157994885,3.2078,2413.1,2413.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749157995088,3.2078,2413.1,2413.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749157995284,0.82861,2413.0,2412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749157995585,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157995785,4.6087,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157996081,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157996683,0.00620732,2413.4,2413.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1749157996885,5.92822,2414.5,2413.5,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749157996886,3.2078,2413.7,2413.5,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749157997179,3.2078,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1749157997485,4.5587,2414.4,2414.3,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1749157997793,0.00620732,2414.6,2414.5,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1749157997978,3.2078,2416.0,2414.6,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749157998179,25.047,2416.4,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749157998180,0.08278488,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749157998382,0.08278488,2415.9,2415.6,14.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749157998680,3.2078,2416.6,2415.6,19.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749157998875,3.2078,2416.9,2416.0,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749157999077,0.83357732,2416.7,2416.3,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749157999380,0.0827609,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749157999684,0.0827609,2416.6,2416.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749158000180,0.0827609,2416.6,2416.5,9.03521]
["bitfinex-derivatives","ETHF0:USTF0",1749158000385,0.0827609,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158000585,0.0827609,2416.6,2416.5,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1749158001181,3.2078,2417.6,2416.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158001389,4.8945,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158001688,0.08273351,2417.4,2417.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1749158001883,0.08273351,2417.4,2417.3,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1749158002088,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158002281,35.839,2418.7,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749158002282,0.00620732,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749158002477,0.0889203,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749158002685,0.0889203,2418.0,2417.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158002885,0.0827164,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158003087,0.0827164,2417.9,2417.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1749158003589,6.4e-06,2417.9,2417.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158003787,4.8224,2418.7,2417.8,47.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749158003978,0.82655,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158004184,8.0302,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158004379,4.8224,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158004594,0.00620732,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158004884,0.00620732,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749158005283,0.00620732,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158005486,0.00620732,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749158005681,0.00620732,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158005986,0.00620732,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749158006383,0.00620732,2418.9,2418.8,11.61663]
["bitfinex-derivatives","ETHF0:USTF0",1749158006691,0.8264,2419.5,2418.8,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1749158006987,0.82647,2419.3,2418.9,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749158007288,4.5181,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158007592,0.00620732,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749158007793,0.00620732,2419.4,2419.3,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749158007997,0.00620732,2419.4,2419.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749158008182,0.00620732,2419.4,2419.0,3.21400732]
["bitfinex-derivatives","ETHF0:USTF0",1749158008389,0.83263732,2419.4,2419.1,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749158008892,0.00620732,2419.4,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158009086,0.00620732,2419.4,2419.2,41.62647]
["bitfinex-derivatives","ETHF0:USTF0",1749158009292,0.00620732,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749158009594,0.00620732,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158009790,3.2078,2420.1,2419.6,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749158010091,3.2078,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158010290,3.2078,2419.5,2419.0,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158010790,4.6671,2419.9,2419.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749158010991,0.00400954,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749158011192,0.00400954,2419.5,2419.4,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1749158011492,0.00400954,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158011691,0.00400954,2419.5,2419.4,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1749158011886,0.00400954,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158012193,0.83039954,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158012391,0.00400954,2419.5,2419.0,3.21400732]
["bitfinex-derivatives","ETHF0:USTF0",1749158012688,0.82652,2419.1,2419.0,40.80620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158013287,0.82648,2419.3,2419.0,40.80620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158013489,0.00400954,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749158013686,0.00400954,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158013891,0.00400954,2419.5,2419.4,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1749158014090,0.83039954,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158014288,0.00400954,2419.5,2419.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1749158014486,0.82649,2419.2,2419.1,10.74267537]
["bitfinex-derivatives","ETHF0:USTF0",1749158014690,4.6206,2419.4,2419.1,10.74267537]
["bitfinex-derivatives","ETHF0:USTF0",1749158014886,0.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158015291,2.0667,2419.3,2419.2,5.90916195]
["bitfinex-derivatives","ETHF0:USTF0",1749158015496,2.0667,2419.3,2419.2,0.90916195]
["bitfinex-derivatives","ETHF0:USTF0",1749158015890,2.0667,2419.3,2419.2,5.90916195]
["bitfinex-derivatives","ETHF0:USTF0",1749158016099,2.0667,2419.3,2419.2,0.90916195]
["bitfinex-derivatives","ETHF0:USTF0",1749158016592,2.0667,2419.3,2419.2,5.90916195]
["bitfinex-derivatives","ETHF0:USTF0",1749158016985,0.00400954,2419.5,2419.2,5.90916195]
["bitfinex-derivatives","ETHF0:USTF0",1749158017192,0.00400954,2419.5,2419.4,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1749158017391,0.83039954,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158017590,0.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158017985,5.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158018191,0.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158018497,4.4814,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749158018793,4.4814,2419.4,2419.2,0.90914195]
["bitfinex-derivatives","ETHF0:USTF0",1749158018991,0.82645,2419.3,2419.2,0.90914195]
["bitfinex-derivatives","ETHF0:USTF0",1749158019195,0.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158019498,0.82646,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158019894,4.4814,2419.4,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158020195,3.21180954,2419.5,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158020392,3.2078,2420.2,2419.4,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749158020692,0.82635,2419.7,2419.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1749158020995,2.06566,2419.9,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158021196,0.82645,2419.4,2419.2,0.90914195]
["bitfinex-derivatives","ETHF0:USTF0",1749158021394,3.2078,2419.7,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158021593,3.2078,2419.8,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158021795,2.06583,2419.7,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158022089,0.82641,2419.5,2419.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749158022394,0.8264,2419.5,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158022595,2.06572,2419.8,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158022797,13.46209,2420.1,2419.6,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749158023100,13.46209,2420.1,2419.2,2.14888195]
["bitfinex-derivatives","ETHF0:USTF0",1749158023101,0.82636,2419.6,2419.4,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749158023391,11.3966,2420.1,2419.3,6.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749158023596,0.82622,2420.0,2419.4,5.27386]
["bitfinex-derivatives","ETHF0:USTF0",1749158023797,4.597,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158023993,0.82631,2419.8,2419.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749158024196,4.597,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158024197,7.8048,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158024396,0.82639,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158024899,0.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158025295,2.06563,2419.9,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158025496,0.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158025998,5.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158026494,0.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158027194,0.82638,2419.6,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749158027494,0.82645,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158028396,5.21005,2419.3,2419.2,0.08267195]
["bitfinex-derivatives","ETHF0:USTF0",1749158029593,2.06651,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158029796,4.2023,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158029986,4.2023,2418.8,2418.2,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749158030292,4.2023,2418.8,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749158030692,0.82673,2418.5,2418.4,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158032188,0.82671,2418.6,2418.4,0.83295732]
["bitfinex-derivatives","ETHF0:USTF0",1749158032389,3.2078,2418.6,2417.4,6.47836092]
["bitfinex-derivatives","ETHF0:USTF0",1749158032594,2.06692,2418.4,2417.4,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1749158032797,5.27449,2418.7,2418.1,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749158032798,5.32451,2418.3,2418.1,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749158033003,0.82685,2418.2,2417.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749158033191,4.4977,2418.3,2417.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749158033396,0.82691,2418.0,2417.9,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158034291,4.13528,2417.6,2416.8,27.47242843]
["bitfinex-derivatives","ETHF0:USTF0",1749158034496,0.82722,2417.1,2416.9,41.62727]
["bitfinex-derivatives","ETHF0:USTF0",1749158034802,2.06777,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158034994,0.82731,2416.8,2416.6,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1749158035302,0.00620732,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158035493,0.00620732,2416.9,2416.6,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749158035695,0.00620732,2416.9,2416.6,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1749158035993,0.82734,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158036301,0.83350732,2416.9,2416.6,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1749158036494,0.82734,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158036691,0.00620732,2416.9,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158036893,0.82736,2416.7,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158037103,0.82738,2416.6,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158037791,0.00620732,2416.9,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158038005,0.82734,2416.7,2416.5,0.83360732]
["bitfinex-derivatives","ETHF0:USTF0",1749158038200,0.82735,2416.7,2416.5,40.80620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158038504,0.00620732,2416.9,2416.6,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749158038803,0.00620732,2416.9,2416.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1749158039298,8.0091,2417.7,2416.8,9.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749158039502,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158039707,3.2078,2417.8,2417.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749158039998,0.82701,2417.7,2417.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749158040207,0.00620732,2417.8,2417.6,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749158040393,0.00620732,2417.8,2417.3,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1749158040593,0.83318732,2417.8,2417.6,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749158040794,4.1842,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158041004,4.1842,2417.7,2417.3,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749158041202,0.82717,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158041496,2.06768,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158041700,2.06785,2417.3,2416.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158041997,2.06785,2417.3,2416.4,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1749158041998,0.82738,2416.6,2416.4,13.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749158042203,0.82736,2416.7,2416.5,0.83360732]
["bitfinex-derivatives","ETHF0:USTF0",1749158042605,0.82736,2416.7,2416.5,41.63360732]
["bitfinex-derivatives","ETHF0:USTF0",1749158042807,7.6286,2417.2,2416.5,40.80620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158042996,8.4558,2417.2,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749158043305,7.6286,2417.2,2417.1,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749158043600,3.2078,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158043807,3.2078,2417.7,2416.6,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749158043808,0.82731,2416.8,2416.6,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749158044000,0.82738,2416.6,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158045299,3.2078,2416.8,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158045608,3.2078,2416.8,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749158045903,0.82738,2416.6,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158048107,0.82735,2416.7,2416.5,0.83359732]
["bitfinex-derivatives","ETHF0:USTF0",1749158048305,6.34717,2417.1,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158048502,0.82738,2416.6,2416.5,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158050105,0.82762,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158050406,30.5878,2415.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158050607,2.06961,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158050810,7.4869,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158050999,7.4869,2415.2,2414.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1749158051200,3.2078,2414.9,2414.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158051705,4.03577,2414.9,2414.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158051911,0.828,2414.8,2414.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158052213,0.82803,2414.7,2414.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158052403,4.82743,2414.7,2414.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158052908,8.03523,2414.7,2414.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158053610,39.5702,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158053813,0.82833,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158054110,0.82835,2413.8,2413.4,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1749158054414,4.0365,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158054615,0.83448732,2414.0,2413.6,0.83459732]
["bitfinex-derivatives","ETHF0:USTF0",1749158054811,0.00620732,2414.0,2413.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749158055319,0.83450732,2414.0,2413.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1749158055510,0.83449732,2414.0,2413.6,0.83459732]
["bitfinex-derivatives","ETHF0:USTF0",1749158055710,0.83449732,2414.0,2413.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158055711,0.82837,2413.7,2413.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158056010,0.82835,2413.8,2413.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158056212,0.82837,2413.7,2413.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158058412,0.82847,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158058719,3.2078,2413.4,2413.2,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1749158059014,0.82853,2413.3,2413.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749158059220,0.82859,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158059404,5.2795,2413.4,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158059609,0.82864,2412.9,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158059817,3.2078,2413.1,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158060016,4.2066,2413.3,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158060210,4.2066,2413.3,2413.1,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749158060416,0.82852,2413.3,2412.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1749158060616,0.82859,2413.1,2412.8,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1749158060813,4.3541,2413.3,2412.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158061012,4.3541,2413.3,2412.9,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1749158061317,4.3541,2413.3,2412.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158061517,4.3541,2413.3,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158062020,0.82864,2412.9,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158062524,0.82871,2412.7,2412.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158063023,3.2078,2413.1,2412.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158063223,0.82863,2413.0,2412.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749158063421,0.82863,2413.0,2412.6,0.00620732]
["bitfinex-derivatives","ETHF0:USTF0",1749158063422,3.2078,2413.1,2413.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749158063618,3.2078,2413.1,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158063817,29.4057,2413.4,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158063818,5.2795,2413.4,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158064011,0.82864,2412.9,2412.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158065619,7.07162,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158065819,0.82888,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158066017,0.82888,2412.2,2411.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158066018,12.62524,2412.2,2411.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158066321,0.82926,2411.1,2411.0,5.08295313]
["bitfinex-derivatives","ETHF0:USTF0",1749158066511,0.82926,2411.1,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158066821,0.00622136,2411.3,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158067023,0.00622136,2411.3,2411.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749158067220,0.00622136,2411.3,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158067221,0.00622136,2411.3,2411.2,0.91217625]
["bitfinex-derivatives","ETHF0:USTF0",1749158067416,0.00622136,2411.3,2411.2,0.08294625]
["bitfinex-derivatives","ETHF0:USTF0",1749158067616,0.83541136,2411.3,2411.2,0.08294625]
["bitfinex-derivatives","ETHF0:USTF0",1749158068124,0.00622136,2411.3,2411.2,0.91217625]
["bitfinex-derivatives","ETHF0:USTF0",1749158068316,3.2078,2411.7,2411.2,5.08294625]
["bitfinex-derivatives","ETHF0:USTF0",1749158068512,3.2078,2411.7,2411.4,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749158068720,3.2078,2411.7,2411.5,5.22452]
["bitfinex-derivatives","ETHF0:USTF0",1749158068922,3.2078,2412.0,2411.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749158069120,3.2078,2412.0,2411.3,0.08294281]
["bitfinex-derivatives","ETHF0:USTF0",1749158069121,0.82914,2411.5,2411.3,0.08294281]
["bitfinex-derivatives","ETHF0:USTF0",1749158069316,0.82916,2411.4,2411.3,0.08294281]
["bitfinex-derivatives","ETHF0:USTF0",1749158069516,0.00622136,2411.6,2411.3,0.08294281]
["bitfinex-derivatives","ETHF0:USTF0",1749158069720,0.82916,2411.4,2411.3,0.08294281]
["bitfinex-derivatives","ETHF0:USTF0",1749158069918,4.03696,2411.4,2411.3,0.08294281]
["bitfinex-derivatives","ETHF0:USTF0",1749158070518,4.03696,2411.4,2411.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158070723,9.03696,2411.4,2411.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158071031,19.45796,2411.4,2411.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158071329,0.82926,2411.1,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158071527,4.03706,2411.1,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158071822,3.2078,2411.1,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158072025,2.07286,2411.5,2411.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158072026,3.2078,2411.5,2411.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158072221,3.2078,2411.5,2411.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749158072426,3.2078,2411.5,2411.3,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1749158072624,3.2078,2411.5,2411.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1749158072824,3.2078,2411.5,2411.0,9.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749158073016,3.2078,2411.5,2411.4,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1749158073530,4.03695,2411.5,2411.2,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1749158073729,4.03695,2411.5,2411.3,5.07809]
["bitfinex-derivatives","ETHF0:USTF0",1749158074026,3.2078,2411.5,2411.4,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1749158074223,3.2078,2411.5,2411.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158074635,3.2078,2411.5,2411.1,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749158074924,3.2078,2411.5,2411.0,8.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749158074925,0.82926,2411.1,2411.0,5.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158075428,7.458,2411.5,2411.0,5.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158075429,0.82922,2411.3,2411.0,5.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158075620,4.03693,2411.5,2411.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749158075830,3.2078,2411.5,2411.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749158076133,0.00622136,2411.6,2411.5,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749158076429,3.2078,2412.1,2412.0,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749158076726,3.2078,2412.7,2412.6,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1749158076929,5.2795,2413.4,2412.7,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1749158077128,5.2795,2413.4,2412.8,0.56896149]
["bitfinex-derivatives","ETHF0:USTF0",1749158077426,0.82861,2413.0,2412.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158077631,0.00622136,2413.3,2412.9,4.03982136]
["bitfinex-derivatives","ETHF0:USTF0",1749158077930,0.82861,2413.0,2412.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158078727,0.00622136,2413.3,2412.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158078923,0.82861,2413.0,2412.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158079124,0.00622136,2413.3,2413.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749158079332,0.82854,2413.2,2413.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749158079626,0.82854,2413.2,2413.1,0.57377585]
["bitfinex-derivatives","ETHF0:USTF0",1749158080031,0.82861,2413.0,2412.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158080231,0.82861,2413.0,2412.9,0.58020959]
["bitfinex-derivatives","ETHF0:USTF0",1749158080531,0.82882,2412.4,2412.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749158080831,0.82879,2412.5,2412.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749158081034,2.07163,2412.9,2412.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749158081222,6.07903,2412.9,2412.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749158081432,0.82889,2412.2,2412.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1749158081735,0.82889,2412.2,2412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158082134,2.07205,2412.4,2411.9,13.63802136]
["bitfinex-derivatives","ETHF0:USTF0",1749158082330,3.9228,2412.6,2411.9,14.51322136]
["bitfinex-derivatives","ETHF0:USTF0",1749158082331,3.2078,2412.3,2411.9,14.51322136]
["bitfinex-derivatives","ETHF0:USTF0",1749158082635,0.82895,2412.0,2411.9,55.31322136]
["bitfinex-derivatives","ETHF0:USTF0",1749158082829,0.82895,2412.0,2411.9,14.51322136]
["bitfinex-derivatives","ETHF0:USTF0",1749158083131,0.82895,2412.0,2411.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158084032,0.82893,2412.1,2411.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158084236,4.03675,2412.0,2411.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158085435,4.26380971,2412.0,2411.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158086137,4.03675,2412.0,2411.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158087038,3.2078,2412.2,2411.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158087237,0.82895,2412.0,2411.9,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158089540,0.82919,2411.3,2411.2,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1749158089730,3.2078,2411.8,2411.2,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1749158089932,3.2078,2411.5,2411.1,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1749158090130,0.82923,2411.2,2411.1,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1749158090438,0.82923,2411.2,2411.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158090439,0.82926,2411.1,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158091936,4.03706,2411.2,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158092131,3.2078,2411.2,2411.0,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749158092344,3.2078,2411.2,2411.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158092544,0.00622136,2411.3,2411.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749158093040,0.00622136,2411.3,2411.2,19.46303]
["bitfinex-derivatives","ETHF0:USTF0",1749158093343,3.2078,2412.1,2412.0,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749158093545,0.82899,2412.0,2411.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749158093746,0.82905,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158094043,0.82906,2411.7,2411.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749158094443,0.00622136,2411.9,2411.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1749158094644,0.00622136,2411.9,2411.7,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1749158094938,0.00622136,2411.9,2411.8,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1749158095639,0.00622136,2411.9,2411.8,9.03682]
["bitfinex-derivatives","ETHF0:USTF0",1749158095839,0.00622136,2411.9,2411.8,19.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749158098644,0.00622136,2411.9,2411.8,14.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749158098841,0.00622136,2411.9,2411.8,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1749158099046,0.00622136,2411.9,2411.8,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1749158099244,0.00622136,2411.9,2411.8,44.83682]
["bitfinex-derivatives","ETHF0:USTF0",1749158099650,0.83521136,2411.9,2411.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158099845,0.83521136,2411.9,2411.7,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749158099846,0.82902,2411.8,2411.7,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1749158100144,0.83523136,2411.9,2411.7,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1749158100349,0.82902,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158100547,0.82909,2411.6,2411.5,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1749158100745,0.82907,2411.7,2411.6,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1749158100949,0.82907,2411.7,2411.6,41.62909]
["bitfinex-derivatives","ETHF0:USTF0",1749158101154,0.00622136,2411.9,2411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158101348,0.82902,2411.8,2411.7,7.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749158101655,0.00622136,2411.9,2411.8,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1749158102453,1.36e-06,2411.9,2411.8,5.82902]
["bitfinex-derivatives","ETHF0:USTF0",1749158102751,0.82899136,2411.9,2411.8,2.46935637]
["bitfinex-derivatives","ETHF0:USTF0",1749158102960,0.82902,2411.8,2411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158103143,0.82926,2411.1,2410.8,0.18692537]
["bitfinex-derivatives","ETHF0:USTF0",1749158103344,3.2078,2411.6,2410.8,0.18692537]
["bitfinex-derivatives","ETHF0:USTF0",1749158103550,3.2078,2411.6,2411.5,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749158103755,1.36e-06,2411.9,2411.8,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1749158104053,1.36e-06,2411.9,2411.8,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1749158104252,3.2078,2413.3,2413.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749158104458,3.45732746,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158104645,3.2078,2413.0,2412.4,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1749158104851,0.82859,2413.1,2413.0,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1749158105047,0.82863,2413.0,2412.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1749158105252,0.8286,2413.1,2413.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749158105453,4.21432136,2413.2,2412.7,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158105655,4.21432136,2413.2,2412.8,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1749158106056,0.00622136,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158106255,0.82859,2413.1,2413.0,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1749158106461,0.82859,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158106462,0.82868,2412.8,2412.7,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158106853,3.2078,2413.0,2412.7,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158107054,0.00622136,2413.2,2412.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749158107249,0.00622136,2413.2,2413.1,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1749158107453,3.2078,2414.1,2413.3,2.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749158107660,4.1439,2414.2,2413.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749158107661,3.2078,2413.8,2413.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749158107849,4.1439,2414.2,2413.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749158107850,3.2078,2413.5,2413.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749158108152,4.03607,2414.0,2413.8,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749158108352,3.2078,2414.0,2413.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749158108558,0.00622136,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158108761,0.00622136,2414.1,2414.0,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749158109271,0.00622136,2414.1,2414.0,5.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749158109464,0.00622136,2414.1,2414.0,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749158109656,0.82804,2414.7,2414.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1749158109967,3.2078,2414.7,2414.2,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1749158110162,0.82816,2414.3,2414.2,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1749158110763,4.03596,2414.3,2414.2,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1749158110966,0.00622136,2414.5,2414.2,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749158111258,0.82823,2414.1,2414.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158111459,3.2078,2414.3,2413.4,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1749158111661,3.2078,2414.0,2413.4,51.085]
["bitfinex-derivatives","ETHF0:USTF0",1749158111857,4.175,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158112158,3.2078,2413.8,2413.5,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749158112362,0.00622136,2414.5,2413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158112657,0.00622136,2414.5,2414.4,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1749158112858,3.2078,2415.2,2414.4,15.285]
["bitfinex-derivatives","ETHF0:USTF0",1749158113060,3.2078,2415.2,2414.6,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1749158113265,3.2078,2415.2,2415.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1749158113460,3.2078,2415.2,2415.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749158113667,3.2078,2415.2,2414.6,7.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749158113861,0.00622136,2415.1,2414.7,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158114165,0.00622136,2415.1,2415.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1749158114362,1.36e-06,2415.1,2415.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1749158114565,1.36e-06,2415.1,2415.0,16.11092]
["bitfinex-derivatives","ETHF0:USTF0",1749158115460,1.36e-06,2415.1,2415.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1749158115660,1.36e-06,2415.1,2415.0,11.11092]
["bitfinex-derivatives","ETHF0:USTF0",1749158116465,3.20780136,2415.1,2414.7,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1749158116967,4.03570136,2415.1,2414.9,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1749158117265,2.06889,2416.1,2414.9,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1749158117266,0.82758,2416.0,2415.4,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1749158117466,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158117673,0.82754,2416.2,2416.0,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1749158117866,0.82756,2416.1,2415.9,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1749158118264,0.00614012,2416.2,2416.1,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749158118466,3.2078,2416.4,2416.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749158118768,3.2078,2416.4,2415.8,2.07528822]
["bitfinex-derivatives","ETHF0:USTF0",1749158119066,3.2078,2416.4,2416.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749158119268,7.2857,2416.9,2416.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749158119464,0.82718,2417.2,2416.6,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749158119660,3.2078,2417.3,2416.7,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1749158119972,4.0779,2417.6,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158120168,2.06787,2417.3,2416.2,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1749158120377,2.06819,2416.9,2416.0,11.10455]
["bitfinex-derivatives","ETHF0:USTF0",1749158120571,3.2078,2416.7,2416.0,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1749158120766,4.0779,2416.6,2416.0,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1749158120972,3.2078,2416.7,2416.0,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1749158121173,3.2078,2416.7,2416.1,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158121174,5.11299822,2416.6,2416.1,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158121466,0.82749,2416.3,2416.1,4.93763822]
["bitfinex-derivatives","ETHF0:USTF0",1749158121774,0.82745,2416.4,2416.2,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749158121967,6.35408822,2416.6,2416.1,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158122271,4.28560822,2416.6,2416.1,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158122463,0.00620822,2416.6,2416.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749158122672,3.2078,2417.2,2417.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749158122966,3.2078,2417.6,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158123170,3.2078,2417.9,2417.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749158123365,0.82702,2417.7,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158124067,0.82702,2417.7,2417.4,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158124068,0.82707,2417.5,2417.4,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158124279,7.5073,2417.6,2417.4,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158124573,8.33435,2417.6,2417.4,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158124762,3.2078,2417.9,2417.4,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158124968,5.12657,2417.5,2417.4,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158125669,10.12657,2417.5,2417.4,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158125867,4.2995,2417.5,2416.6,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1749158126065,4.2995,2417.5,2416.5,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1749158126066,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158126263,7.5073,2418.0,2417.4,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749158126464,7.5073,2418.0,2417.1,55.1381]
["bitfinex-derivatives","ETHF0:USTF0",1749158126671,7.5073,2418.0,2417.5,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749158126672,3.2078,2418.0,2417.5,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749158126975,0.82696,2417.9,2417.6,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1749158127171,0.00620822,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749158127571,0.83313822,2418.0,2417.7,11.09898]
["bitfinex-derivatives","ETHF0:USTF0",1749158127771,0.82694,2417.9,2417.7,11.09898]
["bitfinex-derivatives","ETHF0:USTF0",1749158127969,0.83312822,2418.0,2417.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1749158128271,0.00620822,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749158128672,3.2078,2418.3,2418.2,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749158128868,3.2078,2418.3,2417.8,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749158129069,4.03461,2418.3,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158129373,3.2078,2418.6,2417.9,42.86728]
["bitfinex-derivatives","ETHF0:USTF0",1749158129578,3.2078,2418.6,2418.2,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1749158129772,0.82665,2418.8,2418.3,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1749158129972,0.82664,2418.8,2418.3,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749158130277,3.2078,2418.9,2418.3,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749158130474,3.2078,2418.9,2418.7,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749158130667,3.2078,2418.9,2418.8,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1749158130873,3.2078,2418.9,2418.3,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749158131080,3.2078,2418.9,2418.7,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749158131374,3.2078,2418.9,2418.4,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1749158131375,3.2078,2418.9,2418.8,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1749158131574,3.2078,2418.9,2418.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749158131780,3.2078,2418.9,2418.3,14.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749158131975,3.2078,2418.9,2418.4,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1749158132170,3.2078,2418.9,2418.8,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1749158132364,3.2078,2419.2,2418.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749158132580,0.82653,2419.1,2419.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749158132778,0.82653,2419.1,2418.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158132779,3.2078,2419.2,2419.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749158133578,4.03429,2419.2,2419.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749158133875,4.03429,2419.2,2418.9,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1749158133876,0.82655,2419.0,2418.9,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1749158134082,5.06675,2419.1,2419.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749158134576,0.82655,2419.0,2418.9,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1749158135069,4.2402,2419.1,2418.8,0.83281822]
["bitfinex-derivatives","ETHF0:USTF0",1749158135070,4.2402,2419.1,2418.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158135266,4.03439,2418.9,2418.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158135675,4.03439,2418.9,2418.8,0.83282822]
["bitfinex-derivatives","ETHF0:USTF0",1749158135873,4.03439,2418.9,2418.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158136476,3.2078,2418.9,2418.8,0.83282822]
["bitfinex-derivatives","ETHF0:USTF0",1749158136868,4.03439,2418.9,2418.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158137679,9.03439,2418.9,2418.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158137876,8.2078,2418.9,2417.9,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1749158138077,3.2078,2418.4,2417.9,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1749158138382,3.2078,2418.4,2418.3,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749158138886,3.2078,2418.4,2418.1,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1749158138887,7.1776,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158139085,3.2078,2419.6,2418.7,5.27443]
["bitfinex-derivatives","ETHF0:USTF0",1749158139380,3.2078,2419.6,2419.2,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749158139581,0.82643,2419.4,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749158139885,0.82643,2419.4,2419.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749158140480,0.82645,2419.3,2419.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749158140677,0.82649,2419.2,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158140985,4.0305,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749158141278,4.0305,2419.5,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158141279,0.8264,2419.5,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158141479,3.2078,2419.6,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158141678,2.06597,2419.5,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158141888,0.82657,2419.0,2418.8,10.95062]
["bitfinex-derivatives","ETHF0:USTF0",1749158142087,3.2078,2419.3,2418.8,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1749158142278,4.03426,2419.3,2419.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749158142481,3.2078,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749158142986,3.7698,2420.1,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749158142987,3.2078,2420.8,2419.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158143178,14.50287184,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158143377,3.7667,2421.0,2420.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749158143686,2.06477,2420.9,2420.2,28.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749158143883,0.82614,2420.2,2420.1,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1749158144085,5.27276,2420.7,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158144280,0.25076733,2421.1,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158144281,3.7667,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158144488,0.82603,2420.6,2420.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749158144784,3.2078,2421.0,2420.3,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1749158144984,0.82595,2420.8,2420.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749158145186,3.2078,2421.0,2420.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749158145187,0.82593,2420.9,2420.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749158145488,6.9745,2421.0,2420.5,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749158145787,1.6081,2420.9,2420.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749158145986,0.82602,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158146183,1.6081,2420.9,2420.4,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749158146388,0.826,2420.7,2420.4,7.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749158146590,1.6081,2420.9,2420.4,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749158146790,0.82597,2420.8,2420.5,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749158146996,2.43403,2420.9,2420.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749158147296,1.6081,2420.9,2420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158147495,0.82601,2420.6,2420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158147789,1.6081,2420.9,2420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158148191,1.6081,2420.9,2420.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749158148697,2.43403,2420.9,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158148895,3.67291,2420.9,2420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158149102,0.82601,2420.6,2420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158149596,7.06504,2420.6,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158149894,4.0549,2420.5,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158150102,0.8261,2420.4,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158150802,4.88096,2420.5,2420.2,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749158150996,0.82608,2420.4,2420.2,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749158151201,4.0549,2420.5,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158151395,0.82614,2420.2,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158151896,0.8261,2420.4,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158152097,3.7815,2420.3,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158152293,0.82606,2420.5,2420.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749158152492,0.8261,2420.4,2420.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749158152692,3.2078,2420.7,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158152890,3.7815,2420.6,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158153091,0.82605,2420.5,2420.1,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1749158153288,0.82618,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158153495,0.82625,2419.9,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158153890,5.82625,2419.9,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158154101,5.0,2419.9,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158154401,4.03399,2420.1,2419.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749158154589,3.8331,2420.2,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158154895,0.82617,2420.2,2420.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749158155100,0.82613,2420.3,2420.1,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749158155296,3.2078,2420.4,2419.8,4.02050822]
["bitfinex-derivatives","ETHF0:USTF0",1749158155493,5.89841,2420.3,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158155692,5.89841,2420.3,2419.8,0.83248822]
["bitfinex-derivatives","ETHF0:USTF0",1749158155887,0.82612,2420.3,2420.1,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749158156088,0.82612,2420.3,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158156089,5.0,2420.3,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158156306,3.8331,2420.3,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158156502,0.82624,2420.0,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158156693,0.82624,2420.0,2419.8,0.83246822]
["bitfinex-derivatives","ETHF0:USTF0",1749158157001,0.82624,2420.0,2419.8,0.83247822]
["bitfinex-derivatives","ETHF0:USTF0",1749158157193,0.82625,2419.9,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158157390,5.82625,2419.9,2419.8,0.00620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158158595,5.82625,2419.9,2419.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158158596,2.06582,2419.7,2419.2,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1749158158791,0.82645,2419.4,2419.2,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1749158159298,0.82645,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158159501,4.0251,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158159795,0.00620822,2419.5,2419.0,40.80620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158159999,0.00620822,2419.5,2419.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749158160305,0.82644,2419.4,2419.0,44.70190822]
["bitfinex-derivatives","ETHF0:USTF0",1749158160601,0.82645,2419.3,2419.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749158160799,0.8265,2419.2,2419.0,40.80620822]
["bitfinex-derivatives","ETHF0:USTF0",1749158161002,0.00620822,2419.5,2419.1,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1749158161199,10.118,2420.3,2419.1,2.06631]
["bitfinex-derivatives","ETHF0:USTF0",1749158161200,3.2078,2420.0,2419.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749158161507,5.84164,2420.5,2419.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749158161508,2.06531,2420.3,2419.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749158161703,3.7765,2420.5,2420.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749158161900,7.60391141,2421.1,2420.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749158162102,0.82567,2421.6,2420.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749158162297,3.2078,2421.7,2420.6,13.46431413]
["bitfinex-derivatives","ETHF0:USTF0",1749158162298,3.46737601,2421.7,2420.6,13.46431413]
["bitfinex-derivatives","ETHF0:USTF0",1749158162606,3.2078,2422.3,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158162795,3.2078,2422.3,2421.0,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1749158162796,4.1274,2422.6,2421.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1749158163104,3.2078,2423.0,2422.4,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1749158163408,0.82534,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158163598,0.82533,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158163798,4.1274,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158164000,0.8255,2422.1,2421.8,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749158164197,3.2078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158164495,2.06341,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158164799,0.82523,2422.9,2422.5,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749158164990,0.82531,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158165194,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158165394,4.1318,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158165592,0.0043,2422.7,2422.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749158165797,0.0043,2422.7,2422.2,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1749158165798,0.0043,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158166003,0.82542,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158166199,0.82555,2422.0,2421.6,25.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1749158166402,0.82548,2422.2,2421.6,25.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1749158166697,7.3396,2422.3,2421.6,25.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1749158166698,7.3396,2422.3,2421.6,25.82883528]
["bitfinex-derivatives","ETHF0:USTF0",1749158166907,2.06366,2422.2,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158167093,5.00441,2422.1,2421.6,25.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1749158167301,0.82548,2422.2,2421.6,25.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1749158167494,3.2078,2422.3,2421.6,25.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1749158167698,0.0043,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158167899,0.82537,2422.5,2422.0,10.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749158168104,4.1832,2422.7,2422.0,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749158168301,0.82543,2422.3,2422.0,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749158168499,5.00431,2422.4,2422.0,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749158168706,4.1789,2422.4,2422.0,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749158168905,3.2078,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158169107,3.2078,2422.3,2421.7,13.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749158169402,3.2078,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158169706,3.2078,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158169910,3.2078,2422.6,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749158170201,0.0043,2422.7,2422.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749158170202,0.82539,2422.4,2422.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749158170398,0.0043,2422.7,2422.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749158170600,0.82538,2422.5,2422.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1749158170796,3.2121,2422.7,2421.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749158170998,0.06741724,2422.3,2421.8,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749158171403,0.89284724,2422.3,2422.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749158171710,0.06741724,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158172209,0.06741724,2422.3,2422.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749158172405,0.06741724,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158172609,0.06741724,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158172610,0.82546,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158172908,0.06741724,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158173108,0.82551,2422.1,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749158173306,3.628,2422.5,2421.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749158173499,0.0043,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158173705,0.0043,2422.7,2422.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749158174302,0.0043,2422.7,2422.6,44.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749158174502,0.0043,2422.7,2422.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158174702,0.0043,2422.7,2422.6,44.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749158175708,0.0043,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158175709,0.82539,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158176114,5.82539,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158176305,0.82539,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158176614,3.2078,2423.4,2423.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749158176809,3.2078,2423.4,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158177210,4.03286,2423.4,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158177413,3.2078,2423.4,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158177808,4.03286,2423.4,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158178012,0.82512,2423.2,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158178512,3.2078,2423.4,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158179111,4.03288,2423.4,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158179311,3.2078,2423.4,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158179515,4.03287,2423.4,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158179710,0.0079,2423.3,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158180118,0.82512,2423.2,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158180311,4.46921,2423.3,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158180514,0.0079,2423.3,2423.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158181015,0.82531,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158181216,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158181514,4.46148,2422.8,2422.3,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1749158181716,3.6362,2422.8,2422.1,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749158181911,3.6362,2422.8,2422.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749158182117,0.83145212,2422.7,2422.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749158182316,0.00615212,2422.7,2422.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158182512,0.00615212,2422.7,2422.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749158182721,0.00615212,2422.7,2422.6,14.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749158183216,0.0079,2423.3,2422.6,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749158183416,0.82518,2423.1,2422.6,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749158183612,0.82522,2423.0,2422.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749158183818,0.82524,2422.9,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749158184019,3.2078,2423.1,2422.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749158184418,3.2078,2423.1,2422.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749158184620,3.2078,2423.1,2422.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749158184817,3.2078,2423.1,2423.0,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749158185220,3.2078,2423.1,2422.6,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1749158185221,0.0079,2423.3,2423.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749158185818,0.83299,2423.3,2422.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749158186026,0.0079,2423.3,2423.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749158186319,0.0079,2423.3,2423.2,4.61972]
["bitfinex-derivatives","ETHF0:USTF0",1749158186516,0.06741724,2424.3,2424.2,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749158187019,5.06741724,2424.3,2424.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158187227,4.12411,2424.1,2422.7,28.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749158187527,0.82508,2423.4,2423.1,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749158187716,3.2078,2423.6,2422.9,5.85766]
["bitfinex-derivatives","ETHF0:USTF0",1749158187920,0.82508,2423.4,2422.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749158188118,0.82501,2423.6,2422.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749158188313,0.00619528,2423.5,2423.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749158188717,0.00619528,2423.5,2423.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1749158189023,0.00619528,2423.5,2423.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749158189224,0.00619528,2423.5,2423.4,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1749158189427,0.83121528,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158189723,0.82511,2423.3,2423.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1749158189926,0.82507,2423.4,2423.1,10.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749158190223,0.00619528,2423.5,2423.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1749158190426,0.82509,2423.3,2423.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1749158190926,0.82509,2423.3,2423.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158190927,0.82516,2423.1,2423.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158191319,0.00619528,2423.5,2423.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158191523,0.00619528,2423.5,2423.0,9.83719528]
["bitfinex-derivatives","ETHF0:USTF0",1749158191725,0.83123528,2423.5,2423.2,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749158192022,0.83123528,2423.5,2423.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749158192023,0.00619528,2423.5,2423.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749158195029,0.00619528,2423.5,2423.1,9.17642034]
["bitfinex-derivatives","ETHF0:USTF0",1749158195224,0.00619528,2423.5,2423.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749158195427,3.2078,2424.3,2423.6,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1749158195732,0.82482,2424.1,2423.7,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749158195923,3.2078,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749158196132,3.2078,2424.3,2423.8,5.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749158196133,3.2078,2424.3,2423.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749158196422,0.82482,2424.1,2423.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749158196622,3.2078,2424.3,2423.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749158196822,0.82482,2424.1,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749158197017,3.2078,2424.6,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158197230,3.7329,2424.5,2424.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749158197425,3.7329,2424.5,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158197722,2.06179,2424.4,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158197921,0.82485,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158198321,6.9407,2424.3,2423.9,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749158198322,0.82483,2424.1,2423.9,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749158198527,3.7329,2424.0,2423.9,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749158198726,4.55777,2424.0,2423.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749158198935,3.2078,2424.3,2423.7,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749158199226,0.82479,2424.2,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749158199427,6.9407,2424.6,2423.8,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1749158199725,9.00235,2424.6,2424.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749158200030,0.82478,2424.2,2424.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749158200220,2.06171,2424.5,2424.0,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749158200423,5.85271,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158200626,0.82484,2424.1,2424.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749158200825,2.0619,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158201027,3.7909,2424.2,2423.7,5.27017]
["bitfinex-derivatives","ETHF0:USTF0",1749158201319,3.2078,2424.6,2423.7,7.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749158201531,3.2078,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158201725,2.06148,2424.8,2424.2,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1749158201929,3.7909,2424.7,2424.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158202231,0.82471,2424.4,2424.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158202823,5.92480504,2424.9,2424.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158202824,0.82469,2424.5,2424.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158203030,3.2078,2424.7,2424.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158203221,0.82494,2423.8,2423.6,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1749158203418,2.06202,2424.2,2423.6,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1749158203621,0.82495,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158203825,3.2114,2424.1,2423.6,3.29032186]
["bitfinex-derivatives","ETHF0:USTF0",1749158204030,0.82493,2423.8,2423.7,0.08251846]
["bitfinex-derivatives","ETHF0:USTF0",1749158205427,9.03633,2423.8,2423.7,0.08251846]
["bitfinex-derivatives","ETHF0:USTF0",1749158206622,0.82499,2423.6,2423.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158206825,0.82499,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158206826,0.82516,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158207133,5.30684,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158207331,0.82512,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158207533,0.82516,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158208031,5.0,2423.1,2422.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158208335,0.82522,2422.9,2422.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158208530,2.06277,2423.3,2422.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158208730,3.2442,2423.3,2422.9,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749158209037,0.82513,2423.2,2422.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158209232,3.2442,2423.3,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749158209431,3.2442,2423.3,2422.8,3.36929528]
["bitfinex-derivatives","ETHF0:USTF0",1749158209633,0.82522,2422.9,2422.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158210730,3.15069274,2424.5,2422.9,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1749158210731,0.00619528,2424.0,2422.9,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1749158210930,3.2949,2423.8,2423.5,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749158211134,0.25807066,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158211330,0.82494,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158211526,0.00619528,2424.0,2423.9,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749158211734,0.83104528,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158212842,0.82495,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158213235,3.4296,2423.9,2423.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749158213442,3.4296,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158213639,0.82495,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158213934,5.49188,2423.9,2423.3,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749158214144,2.0623,2423.8,2423.3,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749158214346,5.4919,2423.8,2423.3,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1749158214641,0.89243724,2423.6,2423.4,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1749158214836,0.06741724,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158215037,0.82512,2423.2,2423.1,2.46042034]
["bitfinex-derivatives","ETHF0:USTF0",1749158215244,3.2966,2423.5,2423.0,2.46042034]
["bitfinex-derivatives","ETHF0:USTF0",1749158215539,0.82515,2423.2,2422.9,3.28562034]
["bitfinex-derivatives","ETHF0:USTF0",1749158215738,0.82511,2423.3,2422.9,2.46042034]
["bitfinex-derivatives","ETHF0:USTF0",1749158215940,0.82511,2423.3,2423.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1749158216240,0.82507,2423.4,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749158216631,0.82509,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749158216836,0.82509,2423.3,2423.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1749158217032,0.82503,2423.5,2423.3,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749158217237,0.82507,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158217438,0.82511,2423.3,2423.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1749158217643,0.82508,2423.4,2423.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749158217838,2.06262,2423.5,2423.0,2.46042034]
["bitfinex-derivatives","ETHF0:USTF0",1749158218048,0.82519,2423.0,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158218244,0.82522,2422.9,2422.8,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158218445,5.35934,2423.3,2422.8,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158218646,0.82522,2422.9,2422.8,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158218846,0.82521,2423.0,2422.8,4.03923528]
["bitfinex-derivatives","ETHF0:USTF0",1749158219046,0.82522,2423.0,2422.8,4.03922528]
["bitfinex-derivatives","ETHF0:USTF0",1749158219242,0.82518,2423.1,2422.9,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749158219547,0.8252,2423.0,2422.8,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158219750,3.2966,2423.3,2422.8,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158219935,0.8251,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158220136,0.82519,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158220550,3.3014,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158220948,5.36405,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158221247,0.82513,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158221549,0.82512,2423.2,2423.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749158221747,3.3014,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158221748,3.3014,2423.4,2422.9,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749158221949,0.82514,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158222247,0.8251,2423.3,2422.9,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749158222451,0.82522,2422.9,2422.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158224146,9.03302,2422.9,2422.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158224348,12.40132,2422.9,2422.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158224547,15.71332,2422.9,2422.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158225449,15.71332,2422.9,2421.9,13.14367034]
["bitfinex-derivatives","ETHF0:USTF0",1749158225450,0.82553,2422.0,2421.9,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749158225756,3.2078,2422.3,2421.4,30.63122034]
["bitfinex-derivatives","ETHF0:USTF0",1749158226047,2.06349,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158226244,7.91542192,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158226245,6.5761,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158226442,6.5761,2422.9,2422.2,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749158226443,0.82543,2422.3,2422.2,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749158226650,0.82543,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158226856,0.8255,2422.1,2422.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158227044,4.0333,2422.1,2422.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158227244,0.8258,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158228245,0.00619528,2421.4,2421.2,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1749158228453,0.00619528,2421.4,2421.3,4.22977]
["bitfinex-derivatives","ETHF0:USTF0",1749158228651,0.82558,2421.9,2421.3,11.24260034]
["bitfinex-derivatives","ETHF0:USTF0",1749158228845,3.2078,2422.7,2421.7,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749158229045,3.2078,2422.7,2422.3,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1749158229242,0.82537,2422.5,2422.3,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1749158229452,0.82537,2422.5,2422.3,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1749158229845,0.00619528,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158229846,0.82539,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158230349,0.82539,2422.4,2422.2,0.83165528]
["bitfinex-derivatives","ETHF0:USTF0",1749158230649,3.14189528,2422.6,2422.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158230948,0.82543,2422.3,2422.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158231543,3.14189528,2422.6,2422.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158231742,0.82543,2422.3,2422.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158233253,3.14189528,2422.6,2422.2,0.83163528]
["bitfinex-derivatives","ETHF0:USTF0",1749158233545,0.82543,2422.3,2422.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158234052,40.873,2422.3,2421.2,2.46042034]
["bitfinex-derivatives","ETHF0:USTF0",1749158234350,2.06409,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158234648,3.2078,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158234649,3.0154,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158234850,0.00619528,2422.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158235059,0.00619528,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158235353,0.00619528,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158235556,0.82539,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158235747,0.00619528,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158236154,0.82539,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158236659,2.06342,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158236851,2.06342,2422.5,2421.9,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1749158237046,3.169,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158237461,0.83153528,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158237753,0.83153528,2422.6,2422.5,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749158237754,0.00619528,2422.6,2422.5,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749158238258,0.00619528,2422.6,2422.5,4.04796]
["bitfinex-derivatives","ETHF0:USTF0",1749158238552,0.00619528,2422.6,2422.5,7.09416]
["bitfinex-derivatives","ETHF0:USTF0",1749158238752,3.169,2423.3,2422.6,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1749158238955,2.06278,2423.3,2422.7,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749158239163,0.82521,2423.0,2422.7,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749158239363,0.82538,2422.5,2422.2,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1749158239658,0.8255,2422.1,2421.9,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749158239861,0.82557,2421.9,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158240257,0.8258,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158240456,4.0336,2421.2,2421.1,0.08260707]
["bitfinex-derivatives","ETHF0:USTF0",1749158240657,3.2078,2421.5,2421.1,0.08260707]
["bitfinex-derivatives","ETHF0:USTF0",1749158240859,0.8258,2421.2,2421.1,0.08260707]
["bitfinex-derivatives","ETHF0:USTF0",1749158241361,4.0336,2421.2,2421.1,0.08260707]
["bitfinex-derivatives","ETHF0:USTF0",1749158241757,0.8258,2421.2,2421.1,0.08260707]
["bitfinex-derivatives","ETHF0:USTF0",1749158243158,3.1898,2421.4,2421.1,0.08260707]
["bitfinex-derivatives","ETHF0:USTF0",1749158243368,0.8258,2421.2,2421.1,0.08260707]
["bitfinex-derivatives","ETHF0:USTF0",1749158244267,5.8258,2421.2,2421.1,0.08260707]
["bitfinex-derivatives","ETHF0:USTF0",1749158244565,5.0,2421.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158244754,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158245065,5.03495,2421.1,2420.4,4.03387]
["bitfinex-derivatives","ETHF0:USTF0",1749158245258,2.9703,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158245557,2.9703,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158245558,0.82594,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158245763,0.00619528,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158245967,0.82592,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158246156,0.82594,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158246553,0.00619528,2421.0,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158246767,0.00619528,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158247067,0.82594,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158247760,0.82599,2420.7,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158248060,3.06689528,2421.0,2420.5,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158248263,0.00619528,2421.0,2420.5,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158248567,0.82599,2420.7,2420.5,4.04002528]
["bitfinex-derivatives","ETHF0:USTF0",1749158248765,2.07092528,2421.0,2420.5,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158249064,0.82599,2420.7,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158249263,0.82601,2420.6,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158249660,2.07092528,2421.0,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158249661,0.00619528,2421.0,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158249868,0.00619528,2421.0,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749158250164,0.82601,2420.6,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158250666,5.98035488,2420.6,2420.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158250858,2.0652,2420.4,2419.5,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749158251059,0.8263,2419.8,2419.5,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749158251268,2.06537,2420.2,2419.6,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749158251463,0.82628,2419.9,2419.6,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749158251759,3.0148,2420.2,2419.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1749158251967,0.82627,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158252765,0.82635,2419.6,2419.5,3.21193016]
["bitfinex-derivatives","ETHF0:USTF0",1749158253061,3.2078,2420.1,2419.5,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1749158253256,7.36637,2420.5,2419.5,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1749158253257,3.2078,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158253459,3.21399528,2421.0,2420.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749158253664,0.00619528,2421.0,2420.3,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749158253864,0.00619528,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158254064,0.00619528,2421.0,2420.9,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1749158254363,0.82581,2421.2,2420.9,13.59168]
["bitfinex-derivatives","ETHF0:USTF0",1749158254559,0.82587,2421.0,2420.7,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749158254760,3.1531,2421.6,2421.3,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749158254960,0.82571,2421.5,2421.3,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1749158255159,28.1938,2421.4,2419.5,1.56729046]
["bitfinex-derivatives","ETHF0:USTF0",1749158255366,3.2078,2420.4,2419.1,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1749158255665,3.2078,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158255864,2.06528,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158256168,5.27304,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158256360,0.82628,2419.8,2419.7,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1749158256870,0.82626,2419.9,2419.7,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1749158257062,3.2078,2420.0,2419.7,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1749158257466,0.82628,2419.8,2419.7,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1749158257965,3.21399528,2420.2,2419.7,5.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1749158258159,0.00619528,2420.2,2419.8,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749158258560,0.82621,2420.1,2419.8,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749158259068,0.82625,2419.9,2419.8,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749158260367,0.82628,2419.8,2419.7,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1749158260769,0.82628,2419.8,2419.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749158261168,3.87848,2419.8,2419.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749158261664,6.99028,2419.8,2419.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749158262064,11.99028,2419.8,2419.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749158262264,0.82659,2418.9,2418.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158262474,3.2078,2419.1,2418.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158262673,3.2078,2419.4,2418.9,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1749158262870,3.2078,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158263061,2.06562,2419.9,2419.3,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749158263265,3.2078,2420.0,2419.3,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749158263465,0.8264,2419.5,2419.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749158263673,0.8264,2419.5,2419.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749158263867,0.8264,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158263868,0.82655,2419.0,2418.9,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749158264174,0.82655,2419.0,2418.9,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749158264771,0.82666,2418.7,2418.6,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1749158267572,0.82679,2418.3,2418.2,31.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749158267782,0.82686,2418.2,2417.9,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749158267972,2.06682,2418.5,2418.0,53.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749158268279,0.82686,2418.1,2418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158268578,0.82693,2417.9,2417.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1749158269072,3.2078,2418.2,2417.8,58.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749158269272,0.82688,2418.1,2417.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158269473,3.2078,2418.2,2417.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158269672,0.82689,2418.0,2417.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158270473,3.2078,2418.2,2417.9,8.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749158270773,0.82689,2418.0,2417.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158271171,0.82688,2418.1,2417.9,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158271474,3.2078,2418.2,2417.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158271782,0.82686,2418.1,2417.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158272077,0.82686,2418.1,2417.9,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1749158272275,0.82689,2418.0,2417.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158272776,0.82689,2418.0,2417.9,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158273482,0.82689,2418.0,2417.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749158273884,0.82689,2418.0,2417.9,8.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749158274379,0.82689,2418.1,2418.0,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749158274683,0.8269,2418.0,2417.9,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749158274978,0.82689,2418.1,2418.0,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749158275179,5.27474,2418.4,2417.8,50.363]
["bitfinex-derivatives","ETHF0:USTF0",1749158275180,0.82692,2418.0,2417.9,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749158275780,0.82692,2418.0,2417.9,5.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749158275982,0.82693,2417.9,2417.8,50.363]
["bitfinex-derivatives","ETHF0:USTF0",1749158276176,0.82693,2417.9,2417.8,51.18996]
["bitfinex-derivatives","ETHF0:USTF0",1749158276677,0.82693,2417.9,2417.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1749158276979,0.82689,2418.1,2418.0,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1749158277279,0.82682,2418.3,2418.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749158277480,0.82686,2418.2,2418.1,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749158277881,0.82681,2418.3,2418.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1749158278094,0.82683,2418.2,2418.1,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749158278488,0.82683,2418.2,2418.1,5.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749158278684,0.82693,2418.0,2417.8,50.363]
["bitfinex-derivatives","ETHF0:USTF0",1749158278890,0.82693,2417.9,2417.8,50.363]
["bitfinex-derivatives","ETHF0:USTF0",1749158279193,0.82693,2417.9,2417.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1749158279392,28.8923,2418.3,2417.4,28.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749158279697,0.82707,2417.6,2417.5,41.62705]
["bitfinex-derivatives","ETHF0:USTF0",1749158279893,2.06728,2418.0,2417.4,28.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749158279894,0.82707,2417.5,2417.4,28.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749158280392,0.8271,2417.4,2417.3,50.367]
["bitfinex-derivatives","ETHF0:USTF0",1749158280693,2.06784,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158280899,0.82739,2416.6,2416.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749158281084,6.09,2417.2,2416.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749158281494,0.82726,2417.0,2416.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749158281694,9.0549,2417.2,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158281891,3.2078,2417.5,2417.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749158282193,0.00619528,2417.6,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158282390,7.98146,2418.6,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158282391,3.2078,2418.4,2418.3,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749158282895,0.8266,2418.9,2418.5,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1749158283099,6.09,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158283395,0.00619528,2419.0,2418.9,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749158283892,0.00619528,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158284202,0.82666,2418.7,2418.6,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158284494,0.82666,2418.7,2417.3,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1749158284495,2.06673,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158284694,3.2078,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158284896,2.9727,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158285102,2.06707,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158285396,4.03478,2417.8,2417.5,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749158285701,4.03478,2417.8,2417.4,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749158285702,0.82701,2417.7,2417.4,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749158286003,3.21399528,2417.8,2417.4,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749158286199,3.21399528,2417.8,2417.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749158286499,3.21399528,2417.8,2417.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749158286500,0.00619528,2417.8,2417.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749158286794,4.03454,2418.5,2418.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1749158287191,3.2078,2418.5,2418.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749158287392,0.82681,2418.3,2418.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749158287691,3.2078,2418.2,2417.6,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749158287898,6.3381,2418.2,2417.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749158288192,0.82687,2418.1,2417.8,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749158288399,6.3381,2418.2,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158288699,0.827,2417.7,2417.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749158288893,0.82704,2417.6,2417.3,7.04750528]
["bitfinex-derivatives","ETHF0:USTF0",1749158289197,0.82708,2417.5,2417.3,0.08893221]
["bitfinex-derivatives","ETHF0:USTF0",1749158289494,0.8271,2417.4,2417.3,0.08893221]
["bitfinex-derivatives","ETHF0:USTF0",1749158289696,4.1475608,2417.4,2417.3,0.08893221]
["bitfinex-derivatives","ETHF0:USTF0",1749158289898,4.1475608,2417.4,2416.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749158289899,0.82728,2416.9,2416.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749158290194,3.2078,2417.2,2417.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749158290395,9.2974,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158290593,0.82715,2417.3,2416.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749158290795,0.00619528,2417.3,2417.2,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749158291000,0.00619528,2417.3,2417.1,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1749158291204,0.00619528,2417.3,2417.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749158291497,0.00619528,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158291697,0.00619528,2417.3,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158291698,3.2078,2416.9,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158291893,0.82728,2416.9,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158292094,0.82734,2416.7,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158292291,3.2078,2416.8,2416.6,41.62736]
["bitfinex-derivatives","ETHF0:USTF0",1749158292491,0.82734,2416.7,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158292994,0.00619528,2417.3,2416.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158293194,3.2078,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158293392,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158293592,0.82691,2418.0,2417.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1749158293994,0.8269,2418.0,2417.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1749158294195,2.06723,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158294392,0.82696,2417.8,2417.7,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158294594,0.82696,2417.8,2417.7,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158294795,0.00619528,2418.2,2417.7,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158294995,2.06716,2418.1,2417.7,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158295196,0.82696,2417.8,2417.7,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158295596,0.82721,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158295798,8.18432,2417.7,2416.8,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749158295994,2.06784,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158296194,0.82724,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158296395,2.8925,2417.6,2417.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749158296596,0.82717,2417.2,2417.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749158296795,0.82724,2417.0,2416.9,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749158297206,0.82723,2417.1,2416.9,3.81867]
["bitfinex-derivatives","ETHF0:USTF0",1749158297400,3.2078,2417.4,2417.3,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749158297706,3.2078,2417.9,2417.5,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1749158297892,3.21399528,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158298097,0.00619528,2418.2,2418.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749158298305,0.82674,2418.5,2418.4,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1749158298499,3.2078,2418.6,2418.5,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1749158298694,3.2078,2418.6,2418.5,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1749158299000,2.06656,2418.8,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158299198,3.2078,2418.6,2418.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158299399,0.82672,2418.5,2418.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158299704,3.83512,2418.5,2418.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158299899,8.83512,2418.5,2418.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158300109,11.83572,2418.5,2418.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158300302,4.1341,2418.3,2417.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1749158300606,4.1341,2418.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158300607,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158300906,3.2078,2418.1,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158301106,2.06729,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158301407,2.06733,2417.9,2417.3,43.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749158301606,3.2078,2418.1,2417.3,43.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749158301806,3.2078,2418.4,2417.6,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1749158302011,3.2078,2418.4,2418.3,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749158302508,3.2078,2418.4,2418.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749158302701,2.06673,2418.6,2418.0,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749158302902,0.82681,2418.3,2418.1,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749158303102,0.82685,2418.2,2418.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749158303601,4.03458,2418.4,2418.0,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749158303803,3.2078,2418.4,2418.3,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749158304010,0.00619528,2418.8,2418.3,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749158304011,0.00619528,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158304406,0.00619528,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158304710,0.00619528,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158304912,0.00619528,2418.8,2418.7,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749158306608,0.82643,2419.4,2418.7,10.27441]
["bitfinex-derivatives","ETHF0:USTF0",1749158306815,0.82641,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158307111,2.8855,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158307304,2.8855,2420.2,2419.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749158307510,0.82628,2419.8,2419.7,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158308012,3.2078,2419.8,2418.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1749158308212,0.82645,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158308411,3.2078,2419.8,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158308710,3.71166,2420.2,2420.0,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749158308902,0.8261,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158309109,3.2078,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158309415,0.82608,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158309612,3.2078,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158309910,0.83211528,2420.9,2420.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158310116,0.00619528,2420.9,2420.4,2.97829528]
["bitfinex-derivatives","ETHF0:USTF0",1749158310417,0.00619528,2420.9,2420.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749158311112,0.00619528,2420.9,2420.8,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749158311410,3.39756565,2421.7,2420.8,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749158311619,3.2078,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158311807,30.83258,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158311808,0.19636837,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158312008,0.19636837,2422.0,2421.9,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1749158312207,0.82541,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158312408,0.82543,2422.3,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749158312710,0.00619528,2422.4,2422.0,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749158312910,0.00619528,2422.4,2422.3,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1749158313424,3.2078,2423.2,2422.3,18.34323]
["bitfinex-derivatives","ETHF0:USTF0",1749158313609,0.82522,2423.0,2422.7,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749158313809,0.82522,2423.0,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158314109,0.82522,2422.9,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158314314,0.8252,2423.0,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749158314616,0.83137528,2423.1,2422.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749158314811,3.2078,2424.7,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158315110,2.06191,2424.3,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158315314,2.9896,2424.2,2423.0,15.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749158315502,0.82489,2423.9,2423.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749158315706,2.9896,2424.2,2423.4,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749158315914,0.00619528,2423.9,2423.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158316316,0.82498,2423.6,2423.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158316809,5.82498,2423.6,2423.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158317909,5.0,2423.6,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158318110,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158318309,0.82525,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158318618,0.82526,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158318909,0.82526,2422.8,2422.3,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1749158318910,2.8984,2422.8,2422.5,0.83154528]
["bitfinex-derivatives","ETHF0:USTF0",1749158319111,0.8253,2422.7,2422.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158319307,0.82532,2422.6,2422.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158319514,3.72372,2422.6,2422.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158319911,2.06343,2422.5,2421.7,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749158320119,3.2078,2422.2,2421.7,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749158320312,2.8984,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158320614,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158320817,3.2078,2421.6,2421.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1749158321115,3.2078,2421.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158321116,3.7241,2421.5,2421.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158321418,2.06434,2421.4,2420.6,13.28768]
["bitfinex-derivatives","ETHF0:USTF0",1749158321617,3.2078,2421.0,2420.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1749158321806,0.82576,2421.4,2420.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1749158322013,4.03359,2421.3,2420.7,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749158322308,4.03359,2421.3,2421.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749158322618,0.00619528,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158322808,2.8892,2422.8,2420.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158322809,2.8892,2422.8,2421.7,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1749158323115,2.8892,2422.8,2422.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749158323312,2.8892,2422.8,2422.7,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1749158323513,3.71448,2422.8,2422.6,10.12631]
["bitfinex-derivatives","ETHF0:USTF0",1749158323719,2.8892,2422.8,2422.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749158323911,2.8892,2422.8,2422.7,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1749158324111,0.82529,2422.7,2422.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1749158324618,2.8892,2422.8,2422.5,6.95325528]
["bitfinex-derivatives","ETHF0:USTF0",1749158324619,3.71447,2422.8,2422.5,6.95325528]
["bitfinex-derivatives","ETHF0:USTF0",1749158324919,0.82532,2422.6,2422.5,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158326909,5.0,2422.6,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158327111,3.2078,2421.9,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158327409,0.82581,2421.2,2421.0,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749158327617,3.2078,2421.6,2420.9,40.8826139]
["bitfinex-derivatives","ETHF0:USTF0",1749158327919,0.00619528,2421.5,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158328116,0.00619528,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749158328323,0.00619528,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158328520,0.00619528,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749158328718,0.00619528,2421.5,2421.0,3.07929528]
["bitfinex-derivatives","ETHF0:USTF0",1749158328918,0.83191528,2421.5,2421.2,3.89888]
["bitfinex-derivatives","ETHF0:USTF0",1749158329122,0.00619528,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749158329624,0.00619528,2421.5,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158329625,0.82584,2421.1,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158331426,3.21399528,2421.5,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158331819,3.21399528,2421.5,2421.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749158332023,3.21399528,2421.5,2421.1,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749158332323,3.21399528,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749158332521,3.21399528,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158332522,0.00619528,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158332714,0.00619528,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749158332919,0.00619528,2421.5,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749158333222,0.83189528,2421.5,2421.3,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749158333619,0.00619528,2421.5,2421.0,12.51399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158333821,0.00619528,2421.5,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158334021,0.82578,2421.3,2421.1,3.91042]
["bitfinex-derivatives","ETHF0:USTF0",1749158335015,0.8258,2421.2,2421.1,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1749158335423,0.82584,2421.1,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158335823,6.31068528,2421.5,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158336028,0.82584,2421.1,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158336228,0.82584,2421.1,2421.0,0.83206528]
["bitfinex-derivatives","ETHF0:USTF0",1749158336424,4.24639528,2421.5,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158336628,1.03859528,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749158337425,1.86431528,2421.5,2421.3,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749158337628,0.00619528,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749158337825,0.00619528,2421.5,2421.4,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749158338730,0.82556,2422.0,2421.5,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1749158338922,3.2078,2422.5,2421.7,5.27189]
["bitfinex-derivatives","ETHF0:USTF0",1749158339230,3.2078,2422.5,2422.0,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1749158339427,3.2078,2422.5,2422.1,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749158339428,0.82548,2422.2,2422.1,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749158339627,3.2078,2422.5,2422.1,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749158339837,0.82541,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749158340135,0.83158528,2422.5,2422.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749158340327,0.82541,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749158340830,0.00619528,2422.5,2422.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749158341030,0.00619528,2422.5,2422.4,12.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749158341231,0.00619528,2422.5,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158341232,0.8255,2422.1,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158341430,0.8255,2422.1,2422.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158341728,5.0,2422.1,2421.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749158341929,0.82582,2421.2,2421.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749158342134,0.82584,2421.1,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158342432,4.03364,2421.1,2421.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158342636,0.82607,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158342936,3.2078,2420.4,2419.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749158343227,3.2078,2420.9,2419.9,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749158343437,6.2885,2420.8,2420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158343634,4.03384,2420.5,2420.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749158343826,0.82611,2420.3,2420.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158344935,7.06528,2420.3,2419.4,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1749158345129,3.2078,2419.7,2419.4,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1749158345732,3.2078,2419.7,2419.4,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749158346336,0.82638,2419.5,2419.4,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1749158346632,6.2833,2419.7,2419.0,12.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749158346933,3.2078,2419.4,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158347235,0.00619528,2419.8,2419.2,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1749158347529,0.00619528,2419.8,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749158347735,0.00619528,2419.8,2419.6,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749158347932,0.00619528,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158348130,0.00619528,2419.8,2419.3,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749158348327,0.00619528,2419.8,2419.4,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1749158348533,0.00619528,2419.8,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749158349533,3.2078,2420.4,2420.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749158349831,3.2078,2421.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158350033,3.2078,2421.7,2421.1,5.27236]
["bitfinex-derivatives","ETHF0:USTF0",1749158350237,0.21557648,2422.0,2421.6,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749158350535,4.03343,2421.7,2421.6,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158350741,0.82563,2421.7,2421.6,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158350938,6.08019528,2422.0,2421.6,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158351236,6.08019528,2422.0,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158351237,3.21399528,2422.0,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158351441,3.21399528,2422.0,2421.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749158351641,0.00619528,2422.0,2421.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749158351834,0.00619528,2422.0,2421.9,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1749158352531,0.00619528,2422.0,2421.9,12.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749158352736,0.00619528,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158352938,0.00619528,2422.0,2421.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749158353539,1.0319,2422.7,2422.6,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749158353932,2.8892,2422.8,2422.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749158354236,2.8892,2422.8,2422.7,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1749158354441,2.8892,2422.8,2422.7,44.39369]
["bitfinex-derivatives","ETHF0:USTF0",1749158354642,2.8892,2422.8,2422.7,49.39369]
["bitfinex-derivatives","ETHF0:USTF0",1749158355836,2.8892,2422.8,2422.7,44.39369]
["bitfinex-derivatives","ETHF0:USTF0",1749158356935,3.71446,2422.8,2422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158357140,2.8892,2422.8,2422.5,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749158357340,0.82532,2422.6,2422.5,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749158357638,0.82532,2422.6,2422.5,49.992]
["bitfinex-derivatives","ETHF0:USTF0",1749158357943,0.82532,2422.6,2422.5,50.81736]
["bitfinex-derivatives","ETHF0:USTF0",1749158358140,0.82532,2422.6,2422.5,49.992]
["bitfinex-derivatives","ETHF0:USTF0",1749158358345,0.82532,2422.6,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158358546,0.82544,2422.3,2422.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749158358745,0.82555,2422.0,2421.6,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158358942,3.82029,2422.2,2422.0,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749158359133,3.2078,2422.3,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158359340,3.2078,2422.3,2421.8,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749158359538,3.2078,2422.3,2422.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749158359742,0.8256,2421.8,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158359946,3.2078,2422.0,2421.6,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158360246,3.2078,2421.7,2420.7,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749158360445,0.82604,2420.5,2420.4,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1749158360635,0.82604,2420.5,2420.4,0.08263097]
["bitfinex-derivatives","ETHF0:USTF0",1749158361035,2.06519,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158361242,3.2078,2420.1,2419.8,0.08884673]
["bitfinex-derivatives","ETHF0:USTF0",1749158361744,0.82624,2419.9,2419.8,0.08884673]
["bitfinex-derivatives","ETHF0:USTF0",1749158362149,5.82624,2419.9,2419.8,0.08884673]
["bitfinex-derivatives","ETHF0:USTF0",1749158362539,5.82624,2419.9,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158362540,0.82646,2419.3,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158362739,3.2078,2419.2,2419.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749158362940,3.2078,2419.2,2419.1,0.90919537]
["bitfinex-derivatives","ETHF0:USTF0",1749158363143,3.2078,2419.2,2419.1,0.08267537]
["bitfinex-derivatives","ETHF0:USTF0",1749158363747,4.03428,2419.2,2419.1,0.08267537]
["bitfinex-derivatives","ETHF0:USTF0",1749158364146,8.2078,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158364350,8.2078,2419.2,2416.9,3.26516275]
["bitfinex-derivatives","ETHF0:USTF0",1749158364351,2.06711,2418.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158364555,3.2078,2417.2,2416.8,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749158364856,0.00619528,2417.2,2417.0,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1749158365050,0.00619528,2417.2,2416.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1749158365253,0.00619528,2417.2,2417.0,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1749158365450,3.2078,2418.0,2417.1,12.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749158365654,3.2078,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749158365863,3.2078,2419.6,2418.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1749158366058,2.7875,2420.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158366059,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158366254,2.7387,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158366455,0.83264528,2419.3,2418.9,0.83275528]
["bitfinex-derivatives","ETHF0:USTF0",1749158366753,0.00619528,2419.3,2419.0,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1749158367060,0.82655,2419.0,2418.9,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158367555,3.21399528,2419.3,2418.9,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158367851,3.21399528,2419.3,2419.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749158367852,0.00619528,2419.3,2419.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749158368058,0.00619528,2419.3,2419.0,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1749158368254,0.00619528,2419.3,2419.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749158368649,0.00619528,2419.3,2419.2,5.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749158368957,4.034,2420.1,2419.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158369157,0.82626,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158369455,2.875,2420.5,2420.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749158369656,2.875,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158369856,3.2078,2420.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158370049,0.82612,2420.3,2420.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158370252,0.82609,2420.4,2420.0,3.60228528]
["bitfinex-derivatives","ETHF0:USTF0",1749158370463,0.00619528,2420.5,2420.0,2.77609528]
["bitfinex-derivatives","ETHF0:USTF0",1749158370756,0.00619528,2420.5,2420.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749158370962,0.00619528,2420.5,2420.1,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749158371153,0.00619528,2420.5,2420.0,2.77609528]
["bitfinex-derivatives","ETHF0:USTF0",1749158371154,0.00619528,2420.5,2420.0,3.21399528]
["bitfinex-derivatives","ETHF0:USTF0",1749158371355,3.21399528,2420.5,2420.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158371861,0.82618,2420.1,2420.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158372954,5.82618,2420.1,2420.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158373150,3.81938,2420.1,2420.0,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158375163,8.81938,2420.1,2420.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158375857,5.82618,2420.1,2420.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158376061,8.55998,2420.1,2420.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158376670,3.55998,2420.1,2420.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158376969,2.8923,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158377260,3.2078,2420.9,2420.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749158377462,3.2078,2421.2,2421.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749158377768,3.2078,2421.2,2420.8,41.62592]
["bitfinex-derivatives","ETHF0:USTF0",1749158377955,2.06468,2421.0,2420.6,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749158378161,0.82606,2420.5,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158378361,3.2078,2420.5,2420.2,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749158378563,0.82611,2420.3,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158378758,0.82614,2420.2,2420.1,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1749158378963,0.82616,2420.2,2420.0,0.82621528]
["bitfinex-derivatives","ETHF0:USTF0",1749158379166,0.82614,2420.2,2420.0,40.80000528]
["bitfinex-derivatives","ETHF0:USTF0",1749158379471,0.8261,2420.4,2420.1,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1749158379969,4.77965,2420.8,2420.1,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749158379970,2.06493,2420.7,2420.1,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749158380159,0.82616,2420.2,2420.0,40.80000528]
["bitfinex-derivatives","ETHF0:USTF0",1749158380466,0.82618,2420.1,2420.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158380773,3.54098,2420.1,2420.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158381063,2.06599,2419.5,2418.9,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1749158381265,3.2078,2419.2,2418.9,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1749158381465,0.82655,2419.0,2418.9,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1749158382068,0.00619528,2419.2,2418.9,14.092]
["bitfinex-derivatives","ETHF0:USTF0",1749158382261,0.00619528,2419.2,2419.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749158383368,3.2078,2420.0,2419.5,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1749158383667,3.2078,2420.2,2419.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749158383872,2.7749,2420.3,2419.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749158384066,4.84024,2420.3,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749158384372,0.82624,2419.9,2419.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749158384562,3.2078,2420.1,2419.6,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1749158384766,3.2078,2420.1,2419.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749158385069,0.00619528,2420.2,2419.6,8.05883]
["bitfinex-derivatives","ETHF0:USTF0",1749158385267,0.00619528,2420.2,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749158385268,0.83235528,2420.2,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749158385569,0.00619528,2420.2,2419.9,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1749158385769,0.83233528,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158385967,0.00619528,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158386163,0.82584,2421.1,2420.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158386362,2.9127,2421.5,2421.2,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749158386570,3.2078,2421.7,2421.0,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1749158386867,0.82568,2421.6,2421.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158387071,0.8257,2421.5,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749158387266,0.82576,2421.4,2421.2,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749158387466,0.82576,2421.4,2421.1,53.10599528]
["bitfinex-derivatives","ETHF0:USTF0",1749158387467,3.21399528,2421.6,2421.1,40.80619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158387774,3.2078,2421.3,2421.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158388069,0.8258,2421.2,2421.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158389662,2.06459,2421.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158389862,3.2078,2420.6,2419.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749158390163,5.7516,2421.1,2419.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749158390164,0.82628,2419.8,2419.7,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749158390369,0.82632,2419.7,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749158390669,0.00619528,2419.8,2419.4,2.73089528]
["bitfinex-derivatives","ETHF0:USTF0",1749158390869,0.82638,2419.5,2419.4,2.73089528]
["bitfinex-derivatives","ETHF0:USTF0",1749158391069,3.2078,2419.6,2419.5,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749158391270,4.03416,2419.6,2419.4,2.73089528]
["bitfinex-derivatives","ETHF0:USTF0",1749158391466,0.82638,2419.5,2419.4,2.73089528]
["bitfinex-derivatives","ETHF0:USTF0",1749158391774,0.82638,2419.5,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158391972,4.03417,2419.6,2419.4,0.83260528]
["bitfinex-derivatives","ETHF0:USTF0",1749158392274,0.00619528,2419.8,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749158392476,0.82638,2419.5,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158393870,3.2078,2419.7,2419.4,5.83259528]
["bitfinex-derivatives","ETHF0:USTF0",1749158394067,0.82638,2419.5,2419.4,0.83258528]
["bitfinex-derivatives","ETHF0:USTF0",1749158394265,0.00619528,2419.8,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158394468,0.82638,2419.5,2419.4,0.83259528]
["bitfinex-derivatives","ETHF0:USTF0",1749158394776,0.82637,2419.6,2419.5,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749158394972,0.00619528,2419.8,2419.4,2.98909528]
["bitfinex-derivatives","ETHF0:USTF0",1749158395176,0.83249528,2419.8,2419.4,2.98909528]
["bitfinex-derivatives","ETHF0:USTF0",1749158395374,0.00619528,2419.8,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749158395563,0.82638,2419.5,2419.4,2.98909528]
["bitfinex-derivatives","ETHF0:USTF0",1749158395768,0.00619528,2419.8,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749158396770,0.83247528,2419.8,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749158397067,0.00619528,2419.8,2419.7,41.62631]
["bitfinex-derivatives","ETHF0:USTF0",1749158397968,0.00619528,2419.8,2419.7,46.62631]
["bitfinex-derivatives","ETHF0:USTF0",1749158398168,8.08345,2420.6,2419.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158398374,3.2078,2420.3,2419.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749158398678,3.2078,2420.3,2419.5,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749158398679,3.2078,2420.0,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158398971,0.82638,2419.5,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158399865,3.2078,2419.7,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158399866,4.03412,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749158400065,0.8263,2419.8,2419.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749158400265,0.00619528,2419.9,2419.4,5.02130528]
["bitfinex-derivatives","ETHF0:USTF0",1749158400467,0.82638,2419.5,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158400679,3.2078,2419.8,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158400885,0.82638,2419.5,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158401476,4.03418,2419.5,2419.4,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158402373,8.2078,2419.5,2418.6,14.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749158402573,0.82654,2419.1,2418.9,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749158402773,3.2078,2419.4,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158402970,0.8263,2419.8,2419.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749158403165,0.41157164,2419.9,2419.2,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1749158403166,3.2078,2419.7,2419.2,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1749158403372,0.82645,2419.3,2419.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158403570,2.8096,2419.6,2419.2,0.83265528]
["bitfinex-derivatives","ETHF0:USTF0",1749158403971,2.06596,2419.5,2419.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158404174,0.82645,2419.3,2419.2,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158404367,4.87549,2419.6,2419.2,2.07239528]
["bitfinex-derivatives","ETHF0:USTF0",1749158404368,2.8096,2419.6,2419.2,2.07239528]
["bitfinex-derivatives","ETHF0:USTF0",1749158404571,0.82633,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749158404772,3.2078,2419.8,2419.3,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749158404973,3.2078,2419.8,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749158405279,0.00619528,2419.9,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749158405677,3.2078,2420.8,2419.8,5.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749158405977,0.82607,2420.4,2420.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749158406173,0.82602,2420.6,2420.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749158406375,3.2078,2420.7,2420.0,11.0565]
["bitfinex-derivatives","ETHF0:USTF0",1749158406574,4.03386,2420.5,2420.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749158406776,4.04005528,2420.5,2420.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749158407276,0.00619528,2420.5,2420.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749158409686,2.9084,2421.2,2420.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749158409687,0.82572,2421.5,2420.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1749158409979,0.82575,2421.4,2420.8,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1749158410181,3.2078,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749158410385,3.2078,2421.8,2421.2,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1749158410583,4.03332,2422.1,2422.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749158410882,0.82556,2421.9,2421.8,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158411081,0.82577,2421.3,2421.2,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1749158411282,0.82577,2421.3,2420.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749158411283,0.82597,2420.7,2420.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749158411482,0.826,2420.7,2420.2,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1749158411687,3.2078,2421.0,2420.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749158411889,4.03369,2421.0,2420.4,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1749158414487,0.826,2420.6,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158414685,3.6487,2420.6,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158415683,8.8874167,2420.6,2420.5,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158415984,0.82645,2419.3,2419.2,0.24615012]
["bitfinex-derivatives","ETHF0:USTF0",1749158416189,2.06623,2419.2,2418.1,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749158416383,0.82672,2418.5,2418.1,9.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749158416583,0.82672,2418.5,2418.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749158416787,3.21399528,2418.6,2418.1,5.70109528]
["bitfinex-derivatives","ETHF0:USTF0",1749158416986,3.21399528,2418.6,2418.1,14.68909528]
["bitfinex-derivatives","ETHF0:USTF0",1749158417182,0.82681,2418.3,2418.1,15.51595528]
["bitfinex-derivatives","ETHF0:USTF0",1749158417382,3.21399528,2418.6,2418.1,2.75129528]
["bitfinex-derivatives","ETHF0:USTF0",1749158417383,0.82682,2418.2,2418.1,2.75129528]
["bitfinex-derivatives","ETHF0:USTF0",1749158417582,0.82682,2418.2,2418.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158417783,3.2078,2418.3,2418.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158418192,0.82682,2418.2,2418.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158419393,3.66482,2418.2,2418.1,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158421490,2.06716,2418.1,2417.4,75.60908]
["bitfinex-derivatives","ETHF0:USTF0",1749158421691,0.82705,2417.6,2417.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1749158422093,0.82701,2417.7,2417.4,9.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749158422293,3.2078,2417.9,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158422493,2.7683,2417.8,2417.3,0.00619528]
["bitfinex-derivatives","ETHF0:USTF0",1749158422694,2.7683,2417.8,2416.8,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1749158422695,3.2078,2417.6,2415.8,1.11732748]
["bitfinex-derivatives","ETHF0:USTF0",1749158423001,3.2078,2417.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158423002,2.06924,2415.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158423191,3.2078,2414.5,2414.1,40.8828466]
["bitfinex-derivatives","ETHF0:USTF0",1749158423494,3.2078,2414.9,2414.2,3.05894317]
["bitfinex-derivatives","ETHF0:USTF0",1749158423796,0.00620835,2414.8,2414.3,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158424093,3.2078,2415.4,2415.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749158424394,3.2078,2415.9,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158424704,0.8277,2415.7,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158424998,0.00620835,2415.6,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158425496,3.21400835,2415.6,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158426097,4.04172835,2415.6,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158426292,0.82777,2415.5,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158426492,3.21400835,2415.6,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158426893,4.04174835,2415.6,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158427099,4.04173835,2415.6,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158427300,3.21400835,2415.6,2415.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749158427506,0.00620835,2415.6,2415.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749158427704,3.2078,2416.6,2416.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749158428000,3.2078,2416.6,2416.3,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749158428201,8.996,2419.1,2416.6,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1749158428497,2.06707,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158428697,0.82696,2417.8,2417.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158428903,0.76337829,2417.8,2417.7,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158429303,0.76337829,2417.8,2417.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158429502,5.76337829,2417.8,2417.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158430101,0.82737,2416.6,2416.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749158430607,0.82741,2416.5,2416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158431103,0.82741,2416.5,2416.4,46.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749158432409,0.82741,2416.5,2416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158432807,0.82741,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158433704,0.82747,2416.3,2416.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158434109,0.82747,2416.3,2416.2,40.80620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158434310,0.82747,2416.3,2416.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158434814,5.82747,2416.3,2416.2,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158435507,5.82747,2416.3,2416.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158435813,6.07129521,2416.3,2416.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158436308,8.77569521,2416.3,2416.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158436510,3.77569521,2416.3,2416.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158436707,0.82742,2416.5,2416.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158437012,0.82744,2416.4,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158437205,0.82744,2416.4,2416.3,43.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749158438098,0.82743,2416.5,2416.3,44.54107]
["bitfinex-derivatives","ETHF0:USTF0",1749158438308,0.00620835,2416.7,2416.3,43.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749158438607,0.00620835,2416.7,2416.3,44.54104]
["bitfinex-derivatives","ETHF0:USTF0",1749158438912,0.82741,2416.5,2416.3,44.54104]
["bitfinex-derivatives","ETHF0:USTF0",1749158439205,0.00620835,2416.7,2416.3,43.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749158439400,0.00620835,2416.7,2416.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749158439605,0.83354835,2416.7,2416.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749158439800,0.00620835,2416.7,2416.3,41.62745]
["bitfinex-derivatives","ETHF0:USTF0",1749158440003,0.82742,2416.5,2416.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749158440400,0.82744,2416.4,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158440604,0.00620835,2416.7,2416.3,44.37725]
["bitfinex-derivatives","ETHF0:USTF0",1749158440903,0.82739,2416.6,2416.4,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749158441100,0.83355835,2416.7,2416.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749158441305,0.00620835,2416.7,2416.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749158441513,0.82737,2416.6,2416.5,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749158442111,0.00620835,2416.7,2416.6,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749158442310,4.13496,2417.8,2416.6,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749158442311,3.2078,2417.5,2416.6,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1749158442609,3.2078,2417.8,2417.7,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749158442816,8.02379,2418.7,2418.0,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749158443120,0.82677,2418.4,2418.1,46.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749158443414,5.27377,2419.5,2418.1,80.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749158443707,0.08266512,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749158443901,0.08266512,2419.4,2419.1,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1749158444209,0.08266512,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158444210,0.90909512,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158444513,0.08266512,2419.4,2419.3,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749158444710,0.08266512,2419.4,2419.3,6.83825]
["bitfinex-derivatives","ETHF0:USTF0",1749158445307,0.82622,2420.0,2419.3,11.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749158445521,2.06522,2420.4,2419.6,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1749158445711,4.77638,2420.6,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749158445915,0.82617,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158446311,0.00620835,2420.3,2419.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1749158446510,0.00620835,2420.3,2419.9,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1749158446708,0.00620835,2420.3,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158447010,0.83232835,2420.3,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158447215,0.00620835,2420.3,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158447719,0.00620835,2420.3,2420.1,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749158447921,0.83231835,2420.3,2420.2,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158448215,0.83232835,2420.3,2419.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749158448520,0.00620835,2420.3,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158448711,0.82616,2420.2,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158448908,0.00620835,2420.3,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158449111,0.82616,2420.2,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158449512,0.00620835,2420.3,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158449513,0.82617,2420.1,2420.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749158450411,0.82617,2420.1,2419.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749158450412,0.00620835,2420.3,2419.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749158450619,0.8262,2420.1,2419.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749158450820,0.8262,2420.1,2419.9,15.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749158451124,0.00620835,2420.3,2419.9,15.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749158451329,0.00620835,2420.3,2420.1,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749158451621,0.00620835,2420.3,2419.9,15.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749158451622,0.83233835,2420.3,2420.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749158451924,0.83233835,2420.3,2420.1,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749158452324,0.00620835,2420.3,2419.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749158452621,0.82616,2420.2,2420.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749158452815,0.00620835,2420.3,2419.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749158453018,0.82621,2420.0,2419.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749158454212,0.82615,2420.2,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749158454414,0.00620835,2420.3,2419.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749158454611,0.00620835,2420.3,2420.2,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749158454924,0.00620835,2420.3,2420.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749158455118,0.00620835,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158455318,0.82648,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158455518,0.82648,2419.2,2418.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749158455721,0.82672,2418.5,2418.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749158455924,5.0,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158455925,0.82676,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158456324,0.82686,2418.1,2418.0,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1749158457020,0.82693,2417.9,2417.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158457223,4.03473,2417.9,2417.8,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158457528,0.82713,2417.3,2417.2,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1749158458419,0.82727,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158458625,0.82745,2416.4,2416.1,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749158458816,0.82748,2416.3,2416.2,52.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749158459020,0.82755,2416.1,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158459222,0.00620835,2416.5,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158459423,3.2078,2416.3,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158459621,0.82755,2416.1,2416.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158462423,0.82755,2416.1,2416.0,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158462631,0.82755,2416.1,2415.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1749158462632,0.82772,2415.6,2415.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1749158462830,4.03552,2415.6,2415.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1749158463925,0.82776,2415.5,2415.3,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158464123,3.2078,2415.6,2415.3,2.73520835]
["bitfinex-derivatives","ETHF0:USTF0",1749158464324,3.2078,2416.0,2415.7,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1749158464531,3.2078,2416.2,2416.1,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749158464728,0.82726,2417.0,2416.4,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749158464921,3.2078,2417.4,2416.4,12.86424]
["bitfinex-derivatives","ETHF0:USTF0",1749158465231,0.82726,2417.0,2416.4,12.86424]
["bitfinex-derivatives","ETHF0:USTF0",1749158465433,0.82723,2417.1,2416.4,12.86424]
["bitfinex-derivatives","ETHF0:USTF0",1749158465638,0.82714,2417.3,2416.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1749158465932,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158466230,5.3823,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158466432,5.3823,2417.6,2416.4,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1749158466433,5.3823,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158466629,0.00620835,2417.6,2417.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1749158466820,0.82717,2417.2,2417.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1749158467020,0.00620835,2417.6,2417.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1749158467221,0.82712,2417.4,2417.2,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749158467428,0.00620835,2417.6,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158467627,0.82707,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158467830,0.00620835,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158468025,0.00620835,2417.6,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158468225,0.83326835,2417.6,2417.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749158468629,0.83326835,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158468630,0.82707,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158468832,0.82717,2417.2,2417.1,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1749158471131,0.82717,2417.2,2417.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158471526,5.82717,2417.2,2417.1,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158472026,5.82717,2417.2,2416.3,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749158472027,2.06818,2417.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158472227,3.2078,2416.2,2415.3,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749158472429,2.06887,2416.1,2415.3,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749158472833,2.06896,2416.0,2415.4,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1749158473028,0.00620835,2415.9,2415.5,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158473437,0.82766,2415.8,2415.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749158473738,0.82767,2415.8,2415.5,0.83393835]
["bitfinex-derivatives","ETHF0:USTF0",1749158474037,0.83382835,2415.9,2415.7,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1749158474235,0.00620835,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749158475834,0.00620835,2415.9,2415.8,5.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749158476036,3.2078,2416.8,2416.2,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1749158476337,3.2078,2417.2,2416.5,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1749158476535,3.2078,2417.2,2417.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749158477232,0.00620835,2417.4,2417.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749158477938,0.00620835,2417.4,2417.3,8.65014]
["bitfinex-derivatives","ETHF0:USTF0",1749158478139,3.2078,2417.9,2417.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1749158478329,3.2078,2417.9,2417.7,9.65898]
["bitfinex-derivatives","ETHF0:USTF0",1749158478534,3.2078,2417.9,2417.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1749158478735,3.2078,2417.9,2417.8,44.44996]
["bitfinex-derivatives","ETHF0:USTF0",1749158479038,0.83309835,2418.1,2417.8,44.44996]
["bitfinex-derivatives","ETHF0:USTF0",1749158479339,0.00620835,2418.1,2417.8,43.623]
["bitfinex-derivatives","ETHF0:USTF0",1749158479539,0.00620835,2418.1,2417.8,44.44995]
["bitfinex-derivatives","ETHF0:USTF0",1749158479540,0.83309835,2418.1,2417.8,44.44995]
["bitfinex-derivatives","ETHF0:USTF0",1749158479744,0.00620835,2418.1,2418.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749158480333,0.00620835,2418.1,2418.0,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749158480533,3.2078,2418.6,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749158480729,3.2078,2418.6,2418.5,9.65673]
["bitfinex-derivatives","ETHF0:USTF0",1749158481034,3.2078,2419.2,2418.7,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1749158481229,3.2078,2419.2,2418.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749158481433,3.21400835,2419.2,2418.8,2.91700835]
["bitfinex-derivatives","ETHF0:USTF0",1749158481635,0.82659,2418.9,2418.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158481837,3.21400835,2419.2,2418.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158482242,3.21400835,2419.2,2418.8,2.91700835]
["bitfinex-derivatives","ETHF0:USTF0",1749158482541,0.82656,2419.0,2418.8,2.91700835]
["bitfinex-derivatives","ETHF0:USTF0",1749158482735,0.82654,2419.1,2418.8,3.74361835]
["bitfinex-derivatives","ETHF0:USTF0",1749158483137,3.21400835,2419.2,2418.8,2.91700835]
["bitfinex-derivatives","ETHF0:USTF0",1749158483335,3.21400835,2419.2,2418.8,3.74361835]
["bitfinex-derivatives","ETHF0:USTF0",1749158483540,0.82657,2419.0,2418.8,3.74361835]
["bitfinex-derivatives","ETHF0:USTF0",1749158483942,0.82659,2418.9,2418.8,2.91700835]
["bitfinex-derivatives","ETHF0:USTF0",1749158484142,4.03439,2418.9,2418.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158484746,3.2078,2418.9,2418.8,2.77320835]
["bitfinex-derivatives","ETHF0:USTF0",1749158485047,4.03439,2418.9,2418.8,2.77320835]
["bitfinex-derivatives","ETHF0:USTF0",1749158485348,4.03439,2418.9,2418.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158489944,3.2078,2418.9,2418.8,0.83282835]
["bitfinex-derivatives","ETHF0:USTF0",1749158490144,4.03439,2418.9,2418.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158490449,4.03439,2418.9,2418.8,0.83282835]
["bitfinex-derivatives","ETHF0:USTF0",1749158490744,3.2078,2418.9,2418.8,0.83282835]
["bitfinex-derivatives","ETHF0:USTF0",1749158491244,0.82653,2419.1,2418.9,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749158491445,0.82653,2419.1,2419.0,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749158492248,3.21400835,2419.2,2419.0,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749158492449,0.00620835,2419.2,2419.0,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749158492639,0.00620835,2419.2,2419.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749158493047,0.00620835,2419.2,2419.1,14.65152]
["bitfinex-derivatives","ETHF0:USTF0",1749158493351,0.00620835,2419.2,2419.1,12.39362]
["bitfinex-derivatives","ETHF0:USTF0",1749158493846,0.83269835,2419.2,2419.1,12.39362]
["bitfinex-derivatives","ETHF0:USTF0",1749158494241,0.00620835,2419.2,2419.1,12.39362]
["bitfinex-derivatives","ETHF0:USTF0",1749158494950,0.83269835,2419.2,2419.1,12.39362]
["bitfinex-derivatives","ETHF0:USTF0",1749158495151,0.82659,2418.9,2418.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158495663,4.03439,2418.9,2418.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158496150,4.03439,2418.9,2418.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749158496151,2.06661,2418.8,2418.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749158496348,3.2078,2418.7,2418.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749158496648,0.82684,2418.2,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158496848,0.82684,2418.2,2418.1,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749158497053,0.82687,2418.1,2417.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1749158497250,7.95776,2418.7,2418.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749158497446,0.8268,2418.3,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158497747,5.8911,2418.7,2417.9,9.56391]
["bitfinex-derivatives","ETHF0:USTF0",1749158497748,0.82688,2418.1,2417.9,9.56391]
["bitfinex-derivatives","ETHF0:USTF0",1749158497953,0.8269,2418.0,2417.9,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1749158498351,3.2078,2418.1,2417.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158498352,0.82693,2417.9,2417.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158498952,3.2078,2418.1,2417.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158499147,0.82693,2417.9,2417.8,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158500353,2.06733,2417.9,2417.3,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1749158500657,0.82714,2417.3,2417.2,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749158500856,0.82719,2417.2,2417.0,34.57323]
["bitfinex-derivatives","ETHF0:USTF0",1749158501054,0.82719,2417.2,2417.1,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1749158501358,0.82719,2417.2,2417.0,34.57323]
["bitfinex-derivatives","ETHF0:USTF0",1749158501559,0.8272,2417.1,2417.0,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1749158501757,0.82724,2417.0,2416.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158502259,5.82724,2417.0,2416.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158502461,3.49494,2417.0,2416.9,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158503357,0.82751,2416.2,2416.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1749158503957,4.03531,2416.2,2416.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1749158504160,0.82742,2416.5,2416.1,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1749158504356,0.82745,2416.4,2416.2,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1749158504557,0.82745,2416.4,2416.3,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749158504957,0.82744,2416.5,2416.3,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749158505156,0.82744,2416.4,2416.3,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749158505356,0.30523908,2416.4,2416.1,9.57173835]
["bitfinex-derivatives","ETHF0:USTF0",1749158505560,1.13268908,2416.4,2416.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749158505757,0.82748,2416.3,2416.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749158506355,0.30523908,2416.3,2416.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749158506551,1.13271908,2416.3,2416.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749158506753,0.30523908,2416.3,2416.2,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1749158506959,0.30523908,2416.3,2416.2,44.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749158507357,1.13271908,2416.3,2416.2,44.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749158507860,0.30523908,2416.3,2416.2,49.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749158508062,0.30523908,2416.3,2416.2,43.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749158508359,0.30523908,2416.3,2416.1,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158508360,0.82751,2416.2,2416.1,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158508557,6.71191,2416.2,2416.1,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158508763,11.71191,2416.2,2416.1,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158509367,2.06912,2415.9,2415.3,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749158509565,0.8277,2415.7,2415.3,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749158509867,0.82772,2415.6,2415.3,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749158510059,3.2078,2415.8,2415.3,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749158510364,0.00620835,2415.8,2415.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749158510670,0.00620835,2415.8,2415.7,9.26544092]
["bitfinex-derivatives","ETHF0:USTF0",1749158511360,0.00620835,2415.8,2415.7,12.47324092]
["bitfinex-derivatives","ETHF0:USTF0",1749158511868,0.00620835,2415.8,2415.7,11.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749158512164,0.83385835,2415.8,2415.7,11.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749158512361,0.83385835,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158512670,0.8277,2415.7,2415.4,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749158512965,0.82776,2415.5,2415.3,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1749158513164,0.82776,2415.5,2415.3,6.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749158513361,0.82775,2415.5,2415.3,6.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749158513569,0.82778,2415.5,2415.3,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749158513767,0.82778,2415.5,2415.3,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1749158513967,0.82779,2415.4,2415.3,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749158514160,0.82777,2415.5,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158514361,0.82777,2415.5,2415.3,44.39372]
["bitfinex-derivatives","ETHF0:USTF0",1749158514858,0.00620835,2415.8,2415.3,43.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749158515054,2.92960835,2415.8,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158515264,0.00620835,2415.8,2415.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749158515767,0.00620835,2415.8,2415.7,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1749158516064,0.00620835,2415.8,2415.7,50.37268]
["bitfinex-derivatives","ETHF0:USTF0",1749158516270,0.00620835,2415.8,2415.7,49.545]
["bitfinex-derivatives","ETHF0:USTF0",1749158516566,0.00620835,2415.8,2415.7,50.37268]
["bitfinex-derivatives","ETHF0:USTF0",1749158518170,0.00620835,2415.8,2415.7,49.545]
["bitfinex-derivatives","ETHF0:USTF0",1749158518468,0.83385835,2415.8,2415.7,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1749158518661,0.00620835,2415.8,2415.7,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1749158519263,0.83385835,2415.8,2415.7,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1749158519464,0.00620835,2415.8,2415.7,9.57268]
["bitfinex-derivatives","ETHF0:USTF0",1749158522074,0.00620835,2415.8,2415.7,50.37268]
["bitfinex-derivatives","ETHF0:USTF0",1749158522472,0.00620835,2415.8,2415.7,49.545]
["bitfinex-derivatives","ETHF0:USTF0",1749158522676,0.83385835,2415.8,2415.7,49.545]
["bitfinex-derivatives","ETHF0:USTF0",1749158522870,0.83385835,2415.8,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158523769,0.82768,2415.7,2415.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749158523971,3.21400835,2415.8,2415.3,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1749158524269,3.21400835,2415.8,2415.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749158524474,0.82775,2415.5,2415.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749158525772,0.82776,2415.5,2415.3,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1749158525979,0.82779,2415.4,2415.3,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749158526879,2.06932,2415.6,2415.0,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1749158526880,3.2078,2415.6,2415.0,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1749158527078,0.82792,2415.0,2414.9,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1749158527273,0.82792,2415.0,2414.9,11.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749158527472,0.82792,2415.0,2414.9,52.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749158527673,0.82792,2415.0,2414.9,49.457]
["bitfinex-derivatives","ETHF0:USTF0",1749158527874,0.82792,2415.0,2414.9,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1749158529083,3.2078,2415.0,2414.5,11.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749158529275,0.82804,2414.7,2414.6,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749158529475,0.82804,2414.7,2414.6,43.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749158529778,0.82806,2414.6,2414.5,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1749158530080,3.2078,2414.7,2414.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749158530280,3.2078,2415.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158530578,3.2078,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158530887,0.828,2414.8,2414.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1749158531082,0.82803,2414.7,2414.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749158531288,0.82806,2414.6,2414.5,12.69287]
["bitfinex-derivatives","ETHF0:USTF0",1749158531580,3.2078,2415.4,2414.5,12.69287]
["bitfinex-derivatives","ETHF0:USTF0",1749158531581,0.82801,2414.8,2414.7,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1749158531777,0.82803,2414.7,2414.6,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749158531977,0.828,2414.9,2414.8,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1749158532485,0.828,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158532979,0.828,2414.9,2414.8,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1749158533878,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158534077,0.82786,2415.3,2415.2,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1749158534280,0.82775,2415.6,2415.5,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1749158534482,0.00620835,2415.8,2415.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749158534681,0.00620835,2415.8,2415.7,9.48668]
["bitfinex-derivatives","ETHF0:USTF0",1749158535782,0.10468943,2416.5,2415.8,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1749158536080,0.82749,2416.3,2416.2,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749158536389,0.9298898,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158536581,0.9298898,2416.5,2416.4,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749158536974,0.1024798,2416.5,2416.4,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749158537181,0.00620835,2416.7,2416.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749158537381,0.82741,2416.6,2416.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749158537786,0.82741,2416.5,2416.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1749158537980,0.82741,2416.5,2416.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749158538686,0.00620835,2416.7,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749158539095,0.00620835,2416.7,2416.6,5.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749158539289,0.00620835,2416.7,2416.6,8.48128]
["bitfinex-derivatives","ETHF0:USTF0",1749158539886,0.11066528,2416.7,2416.6,8.48128]
["bitfinex-derivatives","ETHF0:USTF0",1749158540185,0.00620835,2416.7,2416.6,8.48128]
["bitfinex-derivatives","ETHF0:USTF0",1749158540799,3.2078,2417.6,2417.3,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749158540990,2.06725,2418.1,2417.3,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749158540991,5.27519,2417.9,2417.3,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749158541195,0.82714,2417.3,2417.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1749158541391,0.8271,2417.5,2417.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749158542097,0.00620835,2417.7,2417.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749158542497,0.00620835,2417.7,2417.6,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749158542691,0.00620835,2417.7,2417.6,12.68983]
["bitfinex-derivatives","ETHF0:USTF0",1749158543294,0.82686,2418.1,2418.0,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749158543488,0.82692,2418.0,2417.7,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749158543692,0.82692,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749158543887,0.82673,2418.5,2417.9,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1749158544091,0.8269,2418.1,2417.9,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1749158544495,0.00620835,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158544689,0.00620835,2418.2,2417.9,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749158544894,0.00620835,2418.2,2418.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749158545199,2.8943,2419.0,2418.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749158545395,0.82666,2418.7,2418.6,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749158545589,0.8266,2418.9,2418.6,11.5063]
["bitfinex-derivatives","ETHF0:USTF0",1749158545796,0.82663,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158545995,2.06631,2419.1,2418.6,14.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749158546191,0.82664,2418.8,2418.6,14.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749158546395,0.82664,2418.8,2418.7,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749158546905,0.00620835,2419.1,2419.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749158547100,2.6904,2420.3,2419.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749158547297,0.82619,2420.1,2419.8,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1749158547496,2.6904,2420.3,2419.8,52.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749158547697,2.6904,2420.3,2419.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1749158547903,2.6904,2420.3,2420.1,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749158548098,3.21400835,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158548297,0.00620835,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158548498,0.00620835,2420.4,2420.3,9.47611]
["bitfinex-derivatives","ETHF0:USTF0",1749158548805,0.00620835,2420.4,2420.3,12.22411]
["bitfinex-derivatives","ETHF0:USTF0",1749158549298,0.83228835,2420.4,2420.3,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1749158549502,0.00620835,2420.4,2420.3,9.47611]
["bitfinex-derivatives","ETHF0:USTF0",1749158549704,0.00620835,2420.4,2420.2,44.83394]
["bitfinex-derivatives","ETHF0:USTF0",1749158549902,0.00620835,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158549903,0.82611,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158550204,0.82616,2420.2,2420.0,0.00620835]
["bitfinex-derivatives","ETHF0:USTF0",1749158550400,3.47472,2420.3,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158550594,0.82614,2420.2,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158550794,0.82612,2420.3,2420.0,0.83239835]
["bitfinex-derivatives","ETHF0:USTF0",1749158550997,0.82613,2420.3,2420.0,0.83241835]
["bitfinex-derivatives","ETHF0:USTF0",1749158551301,0.00620835,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158551803,2.8339,2421.2,2420.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749158552003,2.8339,2421.2,2421.0,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749158552202,2.9049,2421.6,2420.5,14.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749158552406,3.2078,2421.5,2421.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749158552606,2.8339,2422.1,2421.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749158552607,5.7565,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158552794,0.0040573,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158553504,0.0040573,2422.0,2421.8,12.68138]
["bitfinex-derivatives","ETHF0:USTF0",1749158553704,0.82556,2421.9,2421.8,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749158553904,2.9266573,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158554103,0.82557,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158554506,5.82557,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158554802,0.82563,2421.7,2421.6,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158555103,0.82577,2421.3,2421.2,11.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749158555402,5.0,2421.3,2420.2,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1749158555605,2.777,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158555907,2.06514,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158556098,2.06514,2420.5,2419.9,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158556099,3.2078,2420.2,2419.9,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158556303,3.2078,2420.0,2419.3,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749158556497,2.777,2419.9,2419.4,0.08266512]
["bitfinex-derivatives","ETHF0:USTF0",1749158556703,0.82638,2419.5,2419.4,0.08266512]
["bitfinex-derivatives","ETHF0:USTF0",1749158557106,2.777,2419.9,2419.4,0.08266512]
["bitfinex-derivatives","ETHF0:USTF0",1749158557303,4.03418,2419.5,2419.4,0.08886065]
["bitfinex-derivatives","ETHF0:USTF0",1749158557902,9.03418,2419.5,2419.4,0.08886065]
["bitfinex-derivatives","ETHF0:USTF0",1749158558412,2.06605,2419.4,2418.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1749158558710,0.8266,2418.9,2418.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1749158558911,0.82662,2418.8,2418.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1749158559111,3.2078,2419.1,2418.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1749158559306,0.82657,2419.0,2418.7,9.38783553]
["bitfinex-derivatives","ETHF0:USTF0",1749158559503,0.82659,2418.9,2418.7,8.56119553]
["bitfinex-derivatives","ETHF0:USTF0",1749158560008,0.00619553,2419.1,2418.7,8.56119553]
["bitfinex-derivatives","ETHF0:USTF0",1749158560201,0.82657,2419.0,2418.7,8.56119553]
["bitfinex-derivatives","ETHF0:USTF0",1749158560401,0.00619553,2419.1,2418.7,8.56119553]
["bitfinex-derivatives","ETHF0:USTF0",1749158560597,0.83272553,2419.1,2418.8,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749158560801,0.83272553,2419.1,2418.8,3.55081]
["bitfinex-derivatives","ETHF0:USTF0",1749158561200,0.83273553,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158561606,0.82655,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158562006,0.83273553,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158562403,0.83271553,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158562609,0.83271553,2419.1,2418.9,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1749158563319,0.00619553,2419.1,2418.9,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1749158563703,0.83271553,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158563906,0.83271553,2419.1,2418.9,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1749158564107,0.00619553,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158564313,0.00619553,2419.1,2418.9,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1749158564714,0.00619553,2419.1,2419.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749158565121,0.00619553,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158565415,0.82655,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158566007,0.82662,2418.8,2418.7,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158567011,5.82662,2418.8,2418.7,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158567318,5.82662,2418.8,2418.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158567513,8.75782,2418.8,2418.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158567818,8.96034645,2418.8,2417.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1749158568011,0.82713,2417.4,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158568417,0.82714,2417.3,2417.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1749158569219,0.00619553,2417.5,2417.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1749158569917,0.82714,2417.3,2417.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1749158570114,0.82714,2417.3,2417.2,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1749158570311,0.00619553,2417.5,2417.2,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1749158570512,0.00619553,2417.5,2417.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749158570706,3.2078,2418.5,2418.0,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749158570913,3.2078,2418.5,2418.1,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749158571512,5.941,2419.1,2418.1,8.15072]
["bitfinex-derivatives","ETHF0:USTF0",1749158571717,0.83284553,2418.8,2418.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749158572018,0.00619553,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158572211,0.00619553,2418.8,2418.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749158572412,0.82666,2418.7,2418.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749158572611,0.00619553,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158573321,0.00619553,2418.8,2418.7,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749158573522,0.00619553,2418.8,2418.7,9.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749158573918,0.00619553,2418.8,2418.7,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749158574119,0.82651,2419.2,2418.7,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749158574120,0.82649,2419.2,2418.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158574318,0.82647,2419.3,2419.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749158574520,0.1045424,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158574711,0.82643,2419.4,2419.1,43.5865]
["bitfinex-derivatives","ETHF0:USTF0",1749158574914,3.2078,2419.7,2419.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749158575113,0.00619553,2419.7,2419.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749158575311,0.82638,2419.6,2419.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749158575510,0.82638,2419.6,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158575511,0.10181224,2419.6,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158575717,0.82656,2419.0,2418.9,11.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749158576312,2.7356,2419.5,2418.9,11.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749158576512,0.82656,2419.0,2418.9,11.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749158576924,0.82656,2419.0,2418.9,52.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749158579818,0.82656,2419.0,2418.9,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1749158580622,0.82659,2418.9,2418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158580823,0.82666,2418.7,2418.6,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749158581425,0.82673,2418.5,2418.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158582121,5.82673,2418.5,2418.4,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158582326,5.82673,2418.5,2417.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749158582327,0.82704,2417.6,2417.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749158582715,0.82707,2417.5,2417.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749158582914,0.82717,2417.2,2417.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749158583118,0.82717,2417.2,2417.1,11.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749158583920,0.00619553,2417.4,2417.1,12.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749158584125,0.00619553,2417.4,2417.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749158584522,0.00619553,2417.4,2417.3,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1749158584727,3.2078,2417.9,2417.4,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1749158584927,3.2078,2417.9,2417.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1749158585127,4.03473,2417.9,2417.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749158585324,4.03473,2417.9,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158585521,0.82693,2417.9,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158587027,0.82692,2418.0,2417.8,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1749158587230,0.00619553,2418.1,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158587231,0.82693,2417.9,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158587936,0.00619553,2418.1,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158588138,0.82693,2417.9,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158589438,0.00619553,2418.1,2417.8,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1749158589624,0.82693,2417.9,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158591235,0.82691,2418.0,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158591539,0.82691,2418.0,2417.8,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1749158591739,0.00619553,2418.1,2417.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749158591941,5.53e-06,2418.1,2418.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749158592132,3.2078,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749158592440,0.8265,2419.2,2418.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158592639,0.15153553,2419.6,2418.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158592843,0.82646,2419.3,2418.9,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749158593138,0.83267553,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749158594138,0.00619553,2419.3,2419.2,17.50129]
["bitfinex-derivatives","ETHF0:USTF0",1749158594437,0.82628,2419.9,2419.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749158594633,0.82628,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158594834,0.82629,2419.8,2419.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749158595032,2.06552,2420.1,2419.6,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1749158595240,0.82632,2419.7,2419.6,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1749158595433,0.82631,2419.8,2419.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1749158595634,0.0040573,2419.9,2419.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749158595829,0.82631,2419.8,2419.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749158596037,0.82632,2419.7,2419.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749158596339,2.06572,2419.8,2419.3,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1749158596535,0.82642,2419.4,2419.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749158597042,0.82642,2419.4,2419.3,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1749158597238,2.06572,2419.8,2419.3,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1749158597542,0.8264,2419.5,2419.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749158597944,0.8264,2419.5,2419.3,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1749158598442,0.82642,2419.4,2419.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749158599541,4.79154,2419.8,2419.3,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1749158599741,0.82646,2419.3,2419.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1749158600431,2.06599,2419.5,2418.9,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158600631,0.82656,2419.0,2418.9,0.83277553]
["bitfinex-derivatives","ETHF0:USTF0",1749158600842,0.82653,2419.1,2419.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749158601039,0.82656,2419.0,2418.9,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158602747,0.82673,2418.5,2418.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1749158603048,0.82673,2418.5,2418.4,50.09175]
["bitfinex-derivatives","ETHF0:USTF0",1749158603250,0.82673,2418.5,2418.4,49.265]
["bitfinex-derivatives","ETHF0:USTF0",1749158603839,0.8268,2418.3,2418.2,0.83301553]
["bitfinex-derivatives","ETHF0:USTF0",1749158604048,0.8268,2418.3,2418.2,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158605547,3.6553,2418.3,2418.2,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158608136,3.2078,2418.4,2418.2,0.83299553]
["bitfinex-derivatives","ETHF0:USTF0",1749158608346,0.00619553,2418.5,2418.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749158608547,0.82676,2418.4,2418.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749158608850,0.8268,2418.3,2418.2,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158610051,0.00619553,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749158610643,3.2078,2418.9,2418.4,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749158610846,3.2078,2418.9,2418.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749158611045,2.06609,2419.4,2419.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749158611347,0.82651,2419.2,2419.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749158611539,0.0040573,2419.3,2419.1,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1749158611745,0.0040573,2419.3,2419.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1749158612050,0.0040573,2419.3,2419.1,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749158612437,0.0040573,2419.3,2419.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1749158613039,0.82649,2419.2,2419.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1749158613241,0.82649,2419.2,2419.1,3.67652]
["bitfinex-derivatives","ETHF0:USTF0",1749158613846,0.0040573,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749158616455,0.0040573,2419.3,2419.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1749158616647,0.8305273,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749158616851,0.0040573,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749158617046,2.0666,2419.4,2419.3,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749158617251,2.0666,2419.4,2419.3,3.55026]
["bitfinex-derivatives","ETHF0:USTF0",1749158617452,2.89302,2419.4,2419.3,3.55026]
["bitfinex-derivatives","ETHF0:USTF0",1749158617753,2.89302,2419.4,2419.3,44.35026]
["bitfinex-derivatives","ETHF0:USTF0",1749158618148,2.0666,2419.4,2419.3,44.35026]
["bitfinex-derivatives","ETHF0:USTF0",1749158618554,0.06741724,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749158618851,0.06741724,2419.5,2419.4,11.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749158619044,0.15235307,2419.9,2419.4,16.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749158619247,0.89369724,2419.9,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749158620356,0.97415384,2419.9,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749158621659,0.14787384,2419.9,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749158621862,3.2078,2420.2,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749158622355,3.35589499,2420.2,2419.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1749158622555,3.35589499,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158623150,0.14809499,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158623351,2.8922,2420.3,2420.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749158623547,3.04042889,2420.3,2420.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749158623856,2.8922,2420.3,2420.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749158624155,3.3048,2420.7,2420.0,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749158624457,3.8354,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158624660,3.8354,2420.7,2420.6,9.18801]
["bitfinex-derivatives","ETHF0:USTF0",1749158625850,3.8354,2420.7,2420.6,14.18801]
["bitfinex-derivatives","ETHF0:USTF0",1749158626052,0.5306,2420.7,2420.6,14.18801]
["bitfinex-derivatives","ETHF0:USTF0",1749158626252,0.5306,2420.7,2420.6,9.18801]
["bitfinex-derivatives","ETHF0:USTF0",1749158626454,0.5306,2420.7,2420.6,49.98801]
["bitfinex-derivatives","ETHF0:USTF0",1749158626857,0.5306,2420.7,2420.6,53.19581]
["bitfinex-derivatives","ETHF0:USTF0",1749158627057,3.2078,2421.1,2421.0,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749158627459,0.82567,2421.6,2421.0,32.06066]
["bitfinex-derivatives","ETHF0:USTF0",1749158627659,3.2078,2421.7,2421.0,32.06066]
["bitfinex-derivatives","ETHF0:USTF0",1749158627660,3.2078,2421.7,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749158628067,3.2078,2421.7,2421.6,9.18667]
["bitfinex-derivatives","ETHF0:USTF0",1749158628362,4.03339,2421.9,2421.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1749158628564,3.2078,2421.9,2421.7,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749158628768,4.03339,2421.9,2421.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749158628958,3.2078,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749158630158,48.10297,2423.9,2421.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749158630159,3.2078,2422.3,2421.7,4.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749158630465,2.06353,2422.4,2421.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749158630665,3.2078,2422.3,2421.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1749158630854,0.82557,2421.9,2421.8,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1749158631053,0.82567,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158631258,3.2078,2422.0,2421.5,11.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749158631566,0.82567,2421.6,2421.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1749158631756,0.8256,2421.9,2421.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1749158631965,0.82564,2421.7,2421.5,11.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749158632465,0.82565,2421.7,2421.5,11.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749158632665,3.2078,2422.0,2421.5,11.1614]
["bitfinex-derivatives","ETHF0:USTF0",1749158632868,6.1314,2422.0,2421.5,11.1614]
["bitfinex-derivatives","ETHF0:USTF0",1749158633166,0.82567,2421.7,2421.5,11.1614]
["bitfinex-derivatives","ETHF0:USTF0",1749158633365,3.2078,2422.0,2421.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1749158633665,5.2717,2422.0,2421.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1749158633861,0.82567,2421.6,2421.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1749158634262,0.82564,2421.7,2421.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1749158634481,3.2078,2421.6,2421.1,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158634667,5.27237,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158634863,0.82593,2420.9,2420.5,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1749158635168,0.82593,2420.9,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749158635468,4.78934,2421.1,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158635667,0.82598,2420.7,2420.6,40.80619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158636367,0.82598,2420.7,2420.6,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158636565,2.7247,2420.7,2420.2,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749158636762,4.03384,2420.6,2420.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749158636962,3.2078,2420.6,2420.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749158637163,0.82599,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158637467,1.2772,2420.8,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158637676,0.826,2420.7,2420.5,0.83223553]
["bitfinex-derivatives","ETHF0:USTF0",1749158638169,0.82599,2420.7,2420.5,0.83221553]
["bitfinex-derivatives","ETHF0:USTF0",1749158638669,0.82599,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158638966,1.2772,2420.8,2420.5,8.36419553]
["bitfinex-derivatives","ETHF0:USTF0",1749158638967,0.82601,2420.6,2420.5,8.36419553]
["bitfinex-derivatives","ETHF0:USTF0",1749158639167,0.82601,2420.7,2420.5,9.19022553]
["bitfinex-derivatives","ETHF0:USTF0",1749158639363,0.826,2420.7,2420.5,8.36419553]
["bitfinex-derivatives","ETHF0:USTF0",1749158639569,1.2772,2420.8,2420.5,8.36419553]
["bitfinex-derivatives","ETHF0:USTF0",1749158639769,2.10317,2420.8,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158639970,1.2772,2420.8,2420.5,8.36419553]
["bitfinex-derivatives","ETHF0:USTF0",1749158640172,0.82598,2420.7,2420.5,9.19021553]
["bitfinex-derivatives","ETHF0:USTF0",1749158640372,2.10316,2420.8,2420.5,8.36419553]
["bitfinex-derivatives","ETHF0:USTF0",1749158640675,0.82601,2420.6,2420.5,8.36419553]
["bitfinex-derivatives","ETHF0:USTF0",1749158640879,0.82601,2420.6,2420.5,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158641174,2.06515,2420.5,2420.0,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1749158641370,0.82618,2420.1,2420.0,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1749158641975,0.82618,2420.1,2419.8,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158641976,2.06546,2420.1,2419.8,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158642169,0.82625,2419.9,2419.8,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158642569,0.82625,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158642570,0.82645,2419.4,2419.3,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1749158643865,0.82642,2419.4,2419.3,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1749158644475,4.03422,2419.4,2419.3,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1749158646174,0.00619553,2419.6,2419.1,27.05850553]
["bitfinex-derivatives","ETHF0:USTF0",1749158646367,0.00619553,2419.6,2419.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749158646568,0.00619553,2419.6,2419.5,9.07839]
["bitfinex-derivatives","ETHF0:USTF0",1749158646973,0.00619553,2419.6,2419.5,49.87839]
["bitfinex-derivatives","ETHF0:USTF0",1749158649070,0.00619553,2419.6,2419.5,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1749158649071,0.83254553,2419.6,2419.5,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1749158649479,0.00619553,2419.6,2419.5,49.87839]
["bitfinex-derivatives","ETHF0:USTF0",1749158652477,0.06741724,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749158652680,0.06741724,2420.1,2419.8,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749158652869,0.82622,2420.0,2419.9,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1749158653070,0.06741724,2420.1,2419.5,52.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749158653272,0.06741724,2420.1,2419.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749158653578,0.89360724,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749158653774,0.06741724,2420.1,2419.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749158654076,0.89361724,2420.1,2419.6,4.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749158654280,0.06741724,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749158654475,0.06741724,2420.1,2420.0,9.07922]
["bitfinex-derivatives","ETHF0:USTF0",1749158654779,1.28489553,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158655375,1.28489553,2420.2,2420.1,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1749158657482,1.28489553,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158657978,0.3453,2420.8,2420.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749158658179,0.3453,2420.8,2420.7,12.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749158658372,1.0326,2421.0,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749158658573,3.2078,2421.7,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749158658981,0.82564,2421.7,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749158659380,0.82563,2421.8,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749158659979,0.00619553,2421.9,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749158660188,0.82561,2421.8,2421.6,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749158660481,0.82563,2421.8,2421.6,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749158660674,0.82564,2421.7,2421.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749158660984,0.82562,2421.8,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749158661183,0.8256,2421.8,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749158661484,1.03839553,2421.9,2421.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749158661786,0.82566,2421.7,2421.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158662085,0.8257,2421.5,2421.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158663484,3.2078,2421.7,2421.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158663687,0.82569,2421.6,2421.4,0.83192553]
["bitfinex-derivatives","ETHF0:USTF0",1749158663882,1.03839553,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749158664083,1.03839553,2421.9,2421.5,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1749158664084,1.03839553,2421.9,2421.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158664287,3.95429553,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749158664585,0.82561,2421.8,2421.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158664782,0.8257,2421.5,2421.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158665383,5.8257,2421.5,2421.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158665780,2.9836,2421.7,2421.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158665989,1.03839553,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749158666391,1.03839553,2421.9,2421.8,41.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749158666591,1.03839553,2421.9,2421.8,44.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749158667987,3.2078,2422.7,2422.0,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1749158668194,3.2078,2422.2,2421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158668395,4.03329,2422.2,2422.0,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749158668590,4.03329,2422.2,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749158668591,3.2078,2422.2,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749158668788,4.03327,2422.2,2422.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749158669093,4.03327,2422.2,2422.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749158669400,0.02754879,2422.2,2422.1,11.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749158669593,0.00619553,2422.3,2422.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749158669893,0.00619553,2422.3,2422.2,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1749158670087,0.10466527,2423.0,2422.5,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749158670284,0.82517,2423.1,2422.9,0.79770776]
["bitfinex-derivatives","ETHF0:USTF0",1749158670487,3.2078,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158670688,0.8253,2422.7,2422.6,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1749158671091,0.82536,2422.5,2422.4,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158671791,0.82541,2422.4,2422.2,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749158672006,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158672007,0.82538,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158672209,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158672399,3.2078,2423.0,2422.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1749158672605,0.82524,2422.9,2422.7,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749158672906,0.82524,2422.9,2422.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749158673201,0.00619553,2423.0,2422.6,41.63149553]
["bitfinex-derivatives","ETHF0:USTF0",1749158673512,0.8253,2422.7,2422.6,40.80619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158674410,0.00619553,2423.0,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749158674906,0.00619553,2423.0,2422.7,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749158675107,0.83140553,2423.0,2422.8,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749158675309,0.83141553,2423.0,2422.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749158675506,0.83141553,2423.0,2422.7,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749158675507,0.00619553,2423.0,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749158675906,0.00619553,2423.0,2422.7,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749158676107,0.00619553,2423.0,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749158676512,0.00619553,2423.0,2422.6,49.05319553]
["bitfinex-derivatives","ETHF0:USTF0",1749158676717,0.8253,2422.7,2422.6,49.05319553]
["bitfinex-derivatives","ETHF0:USTF0",1749158677013,0.8253,2422.7,2421.7,10.8967]
["bitfinex-derivatives","ETHF0:USTF0",1749158677014,2.06359,2422.3,2421.7,10.8967]
["bitfinex-derivatives","ETHF0:USTF0",1749158677208,2.06351,2422.4,2421.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1749158677209,5.27131,2422.4,2421.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1749158677412,3.2078,2422.4,2421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158677713,3.2078,2422.4,2421.8,43.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749158677913,4.03321,2422.4,2422.2,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749158678504,0.82538,2422.5,2422.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749158679007,1.0319,2422.6,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749158679207,3.9833,2422.6,2422.2,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749158679412,0.82541,2422.4,2422.1,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749158679615,0.82544,2422.3,2422.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749158679914,6.04666,2422.6,2422.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749158680107,6.04666,2422.6,2422.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749158680304,0.82545,2422.3,2422.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749158680508,0.82546,2422.3,2422.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749158680709,0.82547,2422.2,2422.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749158681011,0.82545,2422.3,2422.1,3.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749158681908,1.0319,2422.6,2422.5,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749158682109,1.0319,2422.6,2422.5,12.17716]
["bitfinex-derivatives","ETHF0:USTF0",1749158682307,0.06741724,2422.6,2422.5,12.17716]
["bitfinex-derivatives","ETHF0:USTF0",1749158682613,0.00619553,2423.0,2422.6,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1749158682820,0.00619553,2423.0,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749158683113,0.00619553,2423.0,2422.9,3.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749158684311,0.07361277,2423.0,2422.9,3.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749158685012,0.89880277,2423.0,2422.9,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749158685214,0.83138553,2423.0,2422.9,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749158685419,3.2078,2424.0,2423.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749158685605,3.2078,2424.0,2423.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749158685803,3.2078,2424.0,2423.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749158686307,0.82489,2423.9,2423.6,0.83115553]
["bitfinex-derivatives","ETHF0:USTF0",1749158686511,0.82492,2423.8,2423.7,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749158686709,0.00619553,2424.0,2423.6,0.00619553]
["bitfinex-derivatives","ETHF0:USTF0",1749158687113,0.8249,2423.9,2423.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749158687410,0.82492,2423.9,2423.7,3.57004]
["bitfinex-derivatives","ETHF0:USTF0",1749158687611,0.83107553,2424.0,2423.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749158687908,0.00619553,2424.0,2423.8,10.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749158688207,0.00619553,2424.0,2423.9,41.62489]
["bitfinex-derivatives","ETHF0:USTF0",1749158688413,0.00619553,2424.0,2423.9,44.36999]
["bitfinex-derivatives","ETHF0:USTF0",1749158689420,0.07361277,2424.0,2423.9,44.36999]
["bitfinex-derivatives","ETHF0:USTF0",1749158690221,3.2078,2424.7,2424.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1749158690523,2.06104,2425.3,2423.9,43.5451]
["bitfinex-derivatives","ETHF0:USTF0",1749158690524,3.2078,2425.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158690724,0.82436,2425.5,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749158690917,4.775,2426.3,2425.2,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1749158691118,0.82436,2425.5,2425.2,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1749158691413,3.2078,2426.2,2425.4,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749158691719,3.2078,2426.2,2425.7,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1749158691720,0.82419,2426.0,2425.7,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1749158692016,3.2078,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158692216,3.2078,2426.6,2425.8,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749158692421,2.7148,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158692622,2.7148,2426.8,2426.1,11.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749158692818,0.82405,2426.4,2426.1,11.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749158693021,5.4585,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158693321,0.82412,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158693522,0.82411,2426.2,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158693718,0.8241,2426.3,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158694022,0.82403,2426.5,2426.1,41.62412]
["bitfinex-derivatives","ETHF0:USTF0",1749158694215,0.82398,2426.6,2426.3,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749158694416,3.2078,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158694617,1.85381,2427.1,2426.7,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749158694920,1.03,2427.1,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158695114,2.906,2427.0,2426.2,4.03807264]
["bitfinex-derivatives","ETHF0:USTF0",1749158695313,4.96561,2427.0,2426.2,3.21398264]
["bitfinex-derivatives","ETHF0:USTF0",1749158695519,0.82407,2426.3,2426.2,3.21398264]
["bitfinex-derivatives","ETHF0:USTF0",1749158695819,0.82407,2426.3,2426.2,40.80618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158696015,3.08955,2427.1,2426.2,40.80618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158696016,3.2078,2426.7,2426.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158696213,0.82383,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158696418,0.82396,2426.7,2426.4,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749158696613,1.03,2427.1,2426.4,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749158696824,0.82395,2426.7,2426.4,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749158697014,2.906,2427.0,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158697215,0.82392,2426.8,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158697415,2.906,2427.0,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158697621,0.82392,2426.8,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158697926,0.82394,2426.7,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158698225,0.82397,2426.6,2426.4,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749158698820,0.82397,2426.6,2426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158699021,0.82395,2426.7,2426.4,44.83184]
["bitfinex-derivatives","ETHF0:USTF0",1749158699215,7.0111,2427.1,2426.4,44.83184]
["bitfinex-derivatives","ETHF0:USTF0",1749158699216,2.8161,2427.0,2426.4,44.83183]
["bitfinex-derivatives","ETHF0:USTF0",1749158699422,0.82395,2426.7,2426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158699621,0.82397,2426.6,2426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158699821,2.8161,2427.0,2426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158700022,0.82391,2426.8,2426.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749158700223,6.0239,2427.0,2426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158700523,6.0239,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158700524,0.82389,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158700825,3.8033,2427.1,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158701222,3.8033,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158701527,3.8033,2427.1,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158701725,2.05968,2426.9,2426.2,8.14018264]
["bitfinex-derivatives","ETHF0:USTF0",1749158701929,5.0293,2426.8,2426.2,8.14018264]
["bitfinex-derivatives","ETHF0:USTF0",1749158702126,0.82407,2426.3,2426.2,8.14018264]
["bitfinex-derivatives","ETHF0:USTF0",1749158702431,0.82405,2426.4,2426.2,8.14018264]
["bitfinex-derivatives","ETHF0:USTF0",1749158702630,0.82407,2426.3,2426.2,8.14018264]
["bitfinex-derivatives","ETHF0:USTF0",1749158702823,1.03,2427.1,2426.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749158703019,1.03,2427.1,2427.0,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1749158703226,1.03,2427.1,2427.0,12.16363]
["bitfinex-derivatives","ETHF0:USTF0",1749158703528,0.82391,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158703722,0.824,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158703924,0.82407,2426.3,2426.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158704325,5.82407,2426.3,2426.2,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158704629,5.82407,2426.3,2425.3,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749158704630,2.06049,2426.0,2425.3,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749158704934,5.26824,2426.0,2425.2,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749158705122,2.7496,2425.9,2425.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749158705322,5.26797,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158705628,0.00613966,2426.2,2425.7,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158705830,0.82416,2426.1,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749158706018,0.00613966,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158706224,0.00613966,2426.2,2426.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749158706933,0.00613966,2426.2,2426.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158707128,0.00613966,2426.2,2426.1,44.83194]
["bitfinex-derivatives","ETHF0:USTF0",1749158707331,0.00613966,2426.2,2426.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158707533,0.00613966,2426.2,2426.1,44.83194]
["bitfinex-derivatives","ETHF0:USTF0",1749158707734,0.00613966,2426.2,2426.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158707934,0.00613966,2426.2,2426.1,46.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749158708227,0.00613966,2426.2,2426.1,47.65444]
["bitfinex-derivatives","ETHF0:USTF0",1749158711334,0.00613966,2426.2,2426.1,55.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749158712032,0.83023966,2426.2,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158712430,0.83024966,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158712625,0.00613966,2426.2,2425.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1749158712822,0.83025966,2426.2,2426.0,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749158713338,0.82421,2425.9,2425.7,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158713534,0.82424,2425.8,2425.7,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158714034,0.82441,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158714233,3.2078,2425.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158714427,2.6511,2425.2,2424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158714627,0.82461,2424.8,2424.6,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749158714834,0.82465,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158715034,0.00618264,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158715233,0.82465,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158715433,0.82468,2424.5,2424.3,0.83093264]
["bitfinex-derivatives","ETHF0:USTF0",1749158715636,1.96851763,2424.4,2424.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158715931,0.82492,2423.9,2423.7,11.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749158716638,0.82494,2423.8,2423.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749158716932,2.06197,2424.2,2423.4,44.12653]
["bitfinex-derivatives","ETHF0:USTF0",1749158717239,0.825,2423.6,2423.4,43.30768264]
["bitfinex-derivatives","ETHF0:USTF0",1749158717533,0.82502,2423.5,2423.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158717733,0.82501,2423.6,2423.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158717939,0.82502,2423.5,2423.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158718230,6.69914913,2423.5,2423.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158718427,9.63257862,2423.5,2423.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158718624,9.63257862,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158718625,0.82519,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158719028,5.0,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158719232,2.561,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158719431,0.82531,2422.7,2422.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158719629,0.82531,2422.7,2422.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749158719630,0.82535,2422.6,2422.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158720033,0.41698308,2422.6,2422.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158720237,0.82536,2422.5,2422.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158720740,0.00618264,2422.8,2422.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158720940,0.82531,2422.7,2422.4,0.83155264]
["bitfinex-derivatives","ETHF0:USTF0",1749158721134,0.82531,2422.7,2422.4,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158721335,0.82533,2422.7,2422.4,0.83156264]
["bitfinex-derivatives","ETHF0:USTF0",1749158721832,0.82533,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158722429,0.82533,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158722624,0.00618264,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158722829,0.8253,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158723632,0.82533,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158724137,0.00618264,2422.8,2422.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749158724729,0.00618264,2422.8,2422.7,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749158724937,6.1528,2423.7,2423.4,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749158725135,0.82499,2423.6,2423.2,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749158725325,6.1528,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158725724,2.945,2423.7,2423.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749158725930,0.00618264,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158726131,0.00618264,2423.6,2423.5,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749158726335,2.0616,2424.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158726336,3.2078,2424.4,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158726535,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158726733,3.2078,2424.8,2424.7,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749158727433,0.00618264,2425.0,2424.9,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749158728428,0.00618264,2425.0,2424.9,3.56465]
["bitfinex-derivatives","ETHF0:USTF0",1749158729034,3.2078,2425.6,2424.9,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749158729233,0.82441,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158729943,3.2078,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158730143,3.21393966,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158730540,0.00613966,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158730749,0.00613966,2425.6,2425.3,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749158731038,0.00613966,2425.6,2425.5,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1749158731732,0.00613966,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158731938,0.00613966,2425.6,2425.5,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1749158732131,0.00613966,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158732538,0.83044966,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158732940,0.82435,2425.5,2425.3,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749158733243,0.00613966,2425.6,2425.3,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749158733443,0.00613966,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158733645,0.82441,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158733846,0.82447,2425.2,2425.0,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1749158734044,0.82451,2425.0,2424.5,38.76278264]
["bitfinex-derivatives","ETHF0:USTF0",1749158734245,0.82451,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158735953,0.82461,2424.7,2424.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749158736152,0.82465,2424.6,2424.5,11.26798264]
["bitfinex-derivatives","ETHF0:USTF0",1749158736449,0.82465,2424.6,2424.5,3.21398264]
["bitfinex-derivatives","ETHF0:USTF0",1749158736750,0.92930547,2424.6,2424.5,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158737048,5.92930547,2424.6,2424.5,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158738055,5.92930547,2424.6,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749158738056,2.06199,2424.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158738353,2.06274,2423.3,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158738551,2.06274,2423.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158738552,2.06306,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158738742,5.27101,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158738945,0.8254,2422.4,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158741355,0.82538,2422.5,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158741552,0.00618264,2422.7,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158741754,0.82538,2422.5,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158742051,0.00618264,2422.7,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158742254,1.0319,2422.6,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158742551,1.0319,2422.6,2422.3,2.48878264]
["bitfinex-derivatives","ETHF0:USTF0",1749158742852,1.0319,2422.6,2422.3,3.31419264]
["bitfinex-derivatives","ETHF0:USTF0",1749158743154,1.0319,2422.6,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158743357,0.8254,2422.4,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158743555,1.0319,2422.6,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158743757,0.8254,2422.4,2422.3,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158750349,0.8257,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158750554,4.12718,2422.3,2421.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749158750555,3.2078,2421.9,2421.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749158750761,0.82581,2421.2,2421.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749158751257,3.88698,2421.5,2421.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749158751451,0.82584,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158752363,0.00618264,2421.4,2421.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158752659,0.00618264,2421.4,2421.3,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1749158752860,0.00618264,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158753048,0.83192264,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158753251,0.00618264,2421.4,2421.3,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749158753452,0.00618264,2421.4,2421.3,6.43647]
["bitfinex-derivatives","ETHF0:USTF0",1749158753856,0.00618264,2421.4,2421.3,11.43647]
["bitfinex-derivatives","ETHF0:USTF0",1749158754161,1.8227,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749158754162,0.25824889,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749158754357,0.25824889,2421.5,2421.4,3.22864]
["bitfinex-derivatives","ETHF0:USTF0",1749158754665,2.5045,2422.3,2421.5,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1749158754958,0.00619566,2422.1,2422.0,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749158755150,0.00619566,2422.1,2421.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749158755360,0.00619566,2422.1,2422.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749158755959,0.00619566,2422.1,2422.0,5.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749158756159,0.00619566,2422.1,2422.0,8.42483]
["bitfinex-derivatives","ETHF0:USTF0",1749158756563,0.00619566,2422.1,2422.0,10.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749158756764,0.00619566,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158756962,0.8256,2421.9,2421.6,6.56215]
["bitfinex-derivatives","ETHF0:USTF0",1749158757165,0.00619566,2422.1,2421.6,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749158757859,0.00619566,2422.1,2421.6,6.56215]
["bitfinex-derivatives","ETHF0:USTF0",1749158758060,0.82558,2421.9,2421.6,6.56215]
["bitfinex-derivatives","ETHF0:USTF0",1749158758367,0.82558,2421.9,2421.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1749158758562,0.82556,2422.0,2421.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749158758768,0.82557,2421.9,2421.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749158758963,29.02477566,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158759162,0.82572,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158759366,0.82584,2421.1,2420.9,0.00618264]
["bitfinex-derivatives","ETHF0:USTF0",1749158759562,3.2078,2420.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158759766,3.2078,2420.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158759961,3.2078,2420.0,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158760162,3.2078,2419.7,2419.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749158760364,3.2078,2419.4,2419.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749158760665,4.03432,2419.1,2419.0,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158761370,0.82677,2418.4,2418.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1749158761565,7.34146,2418.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158761864,7.34146,2418.6,2417.3,0.1025217]
["bitfinex-derivatives","ETHF0:USTF0",1749158761865,3.2078,2417.5,2416.3,0.4227614]
["bitfinex-derivatives","ETHF0:USTF0",1749158762067,3.2078,2416.9,2416.3,0.4227614]
["bitfinex-derivatives","ETHF0:USTF0",1749158762260,3.2078,2416.7,2415.7,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749158762460,0.00619566,2416.4,2416.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749158762662,0.00619566,2416.4,2416.3,8.81848]
["bitfinex-derivatives","ETHF0:USTF0",1749158762872,3.2078,2417.3,2416.3,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1749158763073,3.2078,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158763368,0.82697,2417.8,2417.1,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749158763672,0.00620826,2417.9,2417.1,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749158763868,0.83321566,2417.7,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158764070,0.00619566,2417.7,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158764371,0.82707,2417.5,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158764763,3.2078,2417.6,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158764959,4.03485,2417.6,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158765163,0.82708,2417.5,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158765367,0.8271,2417.4,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158765575,3.2078,2417.6,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158766976,3.2078,2417.6,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158767183,0.82707,2417.5,2417.4,43.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749158767378,0.83327826,2417.5,2417.4,43.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749158767583,0.82707,2417.5,2417.4,43.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749158768381,0.26539566,2417.7,2417.3,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158768590,0.00620826,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158768885,0.82738,2416.6,2416.5,43.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749158769286,0.00620826,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158769584,0.82751,2416.2,2416.1,2.43829566]
["bitfinex-derivatives","ETHF0:USTF0",1749158769784,4.03531,2416.2,2416.1,43.23829566]
["bitfinex-derivatives","ETHF0:USTF0",1749158770090,4.04151826,2416.2,2416.1,0.00619566]
["bitfinex-derivatives","ETHF0:USTF0",1749158772390,4.04151826,2416.2,2416.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158772581,9.04151826,2416.2,2416.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158772982,16.97151826,2416.2,2416.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158773286,9.04151826,2416.2,2416.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158775187,9.04151826,2416.2,2414.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749158775188,0.82793,2415.0,2414.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749158775687,3.2078,2415.3,2414.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749158775889,3.2078,2415.3,2414.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749158776087,0.82788,2415.2,2414.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749158776394,3.2078,2415.3,2414.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749158776593,0.82786,2415.2,2414.9,3.25574]
["bitfinex-derivatives","ETHF0:USTF0",1749158776788,3.2078,2415.3,2414.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749158776789,0.8279,2415.1,2414.9,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749158777092,0.82787,2415.2,2415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158777280,0.82787,2415.2,2415.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749158777680,4.03554,2415.6,2415.1,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749158777884,2.06897,2416.0,2415.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749158777885,3.2078,2416.0,2415.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749158778083,4.0353,2416.3,2416.1,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749158778295,0.82753,2416.2,2415.8,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749158778489,3.2078,2416.3,2415.9,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749158778787,4.03528,2416.3,2416.2,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749158778990,3.2078,2416.3,2416.2,5.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749158779193,0.00619566,2416.4,2416.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749158779388,0.00619566,2416.4,2416.3,11.27208]
["bitfinex-derivatives","ETHF0:USTF0",1749158779583,3.2078,2417.3,2416.3,15.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749158779584,0.82725,2417.0,2416.3,15.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749158779790,0.8273,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158779994,3.2078,2417.3,2416.8,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749158780184,3.2078,2418.1,2417.3,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1749158780388,0.82692,2418.0,2417.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749158780683,0.00620977,2417.9,2417.6,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1749158780890,0.827,2417.7,2417.6,13.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749158781189,0.827,2417.7,2417.6,10.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749158781700,0.827,2417.7,2417.6,51.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749158783791,0.00620977,2417.9,2417.6,56.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749158783994,3.39802009,2418.7,2417.6,59.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749158784294,0.82681,2418.3,2418.0,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1749158784485,0.82679,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158784691,0.82679,2418.4,2418.3,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1749158787093,1.0336,2418.5,2418.3,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749158787290,1.0336,2418.5,2418.3,11.96857]
["bitfinex-derivatives","ETHF0:USTF0",1749158787490,1.0336,2418.5,2418.4,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1749158787689,1.0336,2418.5,2418.4,44.18596]
["bitfinex-derivatives","ETHF0:USTF0",1749158788200,0.00620977,2418.6,2418.4,44.18596]
["bitfinex-derivatives","ETHF0:USTF0",1749158788201,0.00620977,2418.6,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749158788401,0.8265,2419.2,2418.7,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1749158788691,0.00620826,2419.5,2418.8,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1749158788894,3.39304583,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158789102,0.82647,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158789294,0.82643,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158789492,0.00620977,2419.4,2419.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749158789804,0.00620977,2419.4,2419.3,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749158790098,0.82624,2420.0,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749158790290,3.2078,2420.2,2419.8,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1749158790486,3.2078,2420.2,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158790487,0.82621,2420.0,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158791293,0.8262,2420.1,2419.9,41.62623]
["bitfinex-derivatives","ETHF0:USTF0",1749158791594,0.82621,2420.0,2419.9,43.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749158791798,0.83241826,2420.0,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158791998,0.82621,2420.0,2419.9,43.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749158792199,2.0668,2418.6,2417.0,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1749158792502,0.00620826,2418.7,2415.8,0.07200355]
["bitfinex-derivatives","ETHF0:USTF0",1749158792503,0.00620826,2417.2,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1749158792699,0.82717,2417.2,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1749158792999,0.82717,2417.2,2415.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749158793000,5.27653,2416.3,2415.3,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1749158793202,0.00620826,2415.7,2415.4,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749158793391,3.2078,2415.5,2415.3,32.94320977]
["bitfinex-derivatives","ETHF0:USTF0",1749158793696,3.2078,2415.5,2415.4,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749158794401,3.2078,2415.5,2415.4,16.33329]
["bitfinex-derivatives","ETHF0:USTF0",1749158794797,3.2078,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749158795096,3.2078,2415.9,2415.8,8.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749158795303,3.2078,2415.9,2415.8,13.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749158795499,0.00620977,2416.0,2415.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749158795709,0.00620977,2416.0,2415.9,3.34412]
["bitfinex-derivatives","ETHF0:USTF0",1749158796003,3.21400977,2416.0,2415.9,8.34412]
["bitfinex-derivatives","ETHF0:USTF0",1749158796203,2.5442,2417.1,2416.6,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749158796499,2.5442,2417.1,2415.9,8.34412]
["bitfinex-derivatives","ETHF0:USTF0",1749158796500,3.2078,2416.9,2416.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1749158796704,3.2078,2416.9,2416.8,8.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749158797003,3.2078,2417.2,2416.8,53.687]
["bitfinex-derivatives","ETHF0:USTF0",1749158797204,3.21396173,2417.2,2417.1,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749158797594,3.21396173,2417.2,2416.8,48.69320977]
["bitfinex-derivatives","ETHF0:USTF0",1749158798306,3.83936173,2417.2,2416.8,48.69320977]
["bitfinex-derivatives","ETHF0:USTF0",1749158798493,0.00620826,2417.1,2416.8,40.80620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158798701,4.04127826,2416.9,2416.8,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158801303,0.82745,2416.4,2416.3,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1749158801608,0.82748,2416.3,2416.2,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1749158801811,3.2078,2416.4,2416.2,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1749158802009,0.00620826,2416.3,2416.2,8.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749158802198,0.00620826,2416.3,2416.2,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1749158803000,0.00620826,2416.3,2416.2,8.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749158803203,3.2078,2416.4,2416.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749158803811,3.2078,2416.4,2416.3,3.40078]
["bitfinex-derivatives","ETHF0:USTF0",1749158804317,3.2078,2416.4,2416.3,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749158804801,3.2078,2416.4,2416.3,3.43696]
["bitfinex-derivatives","ETHF0:USTF0",1749158805512,3.2078,2416.7,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749158806806,1.45873173,2417.2,2417.1,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749158807018,0.63156173,2417.2,2417.1,8.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749158807203,0.00616173,2417.2,2417.1,8.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749158808408,0.00616173,2417.2,2417.1,49.51721]
["bitfinex-derivatives","ETHF0:USTF0",1749158808611,3.2078,2417.8,2417.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749158809113,0.82694,2417.9,2417.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1749158809308,0.00620826,2417.7,2417.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1749158809511,3.2078,2417.8,2417.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1749158809716,0.83320826,2417.7,2417.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1749158809917,3.43780826,2417.7,2417.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1749158810110,3.43780826,2417.7,2417.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158810111,0.82707,2417.5,2417.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158810311,9.04107826,2417.5,2417.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158810510,0.83327826,2417.5,2417.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158810806,9.04107826,2417.5,2417.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158811510,4.04107826,2417.5,2417.4,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158814818,0.82721,2417.1,2417.0,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1749158815013,0.8273,2416.9,2416.7,8.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749158815217,4.03511,2416.8,2416.7,48.689]
["bitfinex-derivatives","ETHF0:USTF0",1749158815413,4.04131826,2416.8,2416.7,48.689]
["bitfinex-derivatives","ETHF0:USTF0",1749158815615,4.04131826,2416.8,2416.5,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158815616,5.78120826,2416.8,2416.5,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158815821,0.83358826,2416.6,2416.5,7.89520977]
["bitfinex-derivatives","ETHF0:USTF0",1749158816021,0.83358826,2416.6,2416.5,48.69520977]
["bitfinex-derivatives","ETHF0:USTF0",1749158816218,0.83358826,2416.6,2416.5,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158817118,4.04138826,2416.6,2416.5,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158820520,3.21400826,2416.6,2416.5,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158820724,3.2078,2416.6,2416.5,0.83361977]
["bitfinex-derivatives","ETHF0:USTF0",1749158820918,4.03509,2416.9,2416.5,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158821118,4.04138826,2416.6,2416.5,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158821312,0.00620826,2416.8,2416.5,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158821614,3.2078,2416.9,2416.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1749158821915,3.2078,2416.9,2416.7,3.30542]
["bitfinex-derivatives","ETHF0:USTF0",1749158822121,3.2078,2417.3,2416.9,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1749158822317,3.21400826,2417.3,2416.9,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1749158822519,3.2078,2417.3,2417.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749158822715,3.2078,2417.4,2417.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749158822925,0.00620826,2417.6,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158823116,0.00620826,2417.6,2417.3,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749158823323,3.2078,2417.7,2417.3,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749158823520,0.82709,2417.5,2417.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749158823717,0.82706,2417.6,2417.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749158823914,0.82704,2417.6,2417.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749158824120,0.82707,2417.5,2417.4,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749158824517,0.00620826,2417.5,2417.2,48.69]
["bitfinex-derivatives","ETHF0:USTF0",1749158824722,0.83334826,2417.3,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158824925,0.82738,2416.6,2416.1,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1749158825135,0.82755,2416.1,2416.0,3.21677]
["bitfinex-derivatives","ETHF0:USTF0",1749158825427,0.82756,2416.1,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158825628,0.82755,2416.1,2415.9,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1749158825933,0.83383826,2415.9,2415.7,43.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749158826123,0.83383826,2415.9,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158826324,0.83383826,2415.9,2415.7,41.62768]
["bitfinex-derivatives","ETHF0:USTF0",1749158826325,0.00620826,2415.9,2415.7,41.62768]
["bitfinex-derivatives","ETHF0:USTF0",1749158826523,0.00620826,2415.9,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158826725,0.00620826,2415.9,2415.7,41.62767]
["bitfinex-derivatives","ETHF0:USTF0",1749158827319,0.00620826,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749158827525,0.82762,2415.9,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158827834,3.21400977,2416.0,2415.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749158828131,4.04781803,2416.0,2415.7,44.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749158828331,0.00620826,2415.9,2415.7,44.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749158828534,0.00620826,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749158828828,4.04160977,2416.0,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749158829028,0.00620826,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749158829236,0.82765,2415.8,2415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158829619,0.00620826,2415.8,2415.6,7.85920977]
["bitfinex-derivatives","ETHF0:USTF0",1749158829829,3.21400826,2415.7,2415.6,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158830038,4.04168826,2415.7,2415.6,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158830328,4.04168826,2415.7,2414.9,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1749158830329,4.3254869,2415.7,2414.4,28.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749158830528,0.00620826,2415.3,2415.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1749158830828,0.00620826,2415.1,2414.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749158831128,3.2078,2415.5,2414.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749158831129,2.5896,2415.4,2415.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1749158831429,0.82789,2415.1,2415.0,7.86120977]
["bitfinex-derivatives","ETHF0:USTF0",1749158831629,0.83409826,2415.1,2415.0,7.86120977]
["bitfinex-derivatives","ETHF0:USTF0",1749158832026,3.2078,2415.2,2415.0,7.86120977]
["bitfinex-derivatives","ETHF0:USTF0",1749158832329,0.82789,2415.1,2415.0,8.68910977]
["bitfinex-derivatives","ETHF0:USTF0",1749158832529,2.06789,2417.3,2415.3,4.13906]
["bitfinex-derivatives","ETHF0:USTF0",1749158832734,2.06789,2417.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158832735,3.2078,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158832922,1.11465804,2417.0,2416.2,12.59049]
["bitfinex-derivatives","ETHF0:USTF0",1749158833124,0.82732,2416.8,2416.3,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1749158833325,4.58916,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158833530,0.82739,2416.6,2416.4,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749158833732,0.00620977,2416.7,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158833921,0.82739,2416.6,2416.4,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1749158834625,0.00620977,2416.7,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158834825,0.82744,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158835328,0.82744,2416.4,2416.3,7.86120977]
["bitfinex-derivatives","ETHF0:USTF0",1749158835531,0.00620977,2416.7,2416.3,7.86120977]
["bitfinex-derivatives","ETHF0:USTF0",1749158835731,0.00620977,2416.7,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749158836434,0.00620977,2416.7,2416.3,7.86120977]
["bitfinex-derivatives","ETHF0:USTF0",1749158836627,0.00620977,2416.7,2416.5,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749158836829,0.00620977,2416.7,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749158838926,0.00620977,2416.7,2416.3,9.92986977]
["bitfinex-derivatives","ETHF0:USTF0",1749158838927,5.00620977,2416.7,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158839133,0.82744,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158839840,6.92626162,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158840138,1.92626162,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158841334,0.82744,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158841735,1.92659632,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158842339,1.92652984,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158844441,0.82744,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158845736,1.92464669,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158845938,9.40458596,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158846544,4.40458596,2416.4,2416.3,0.00620977]
["bitfinex-derivatives","ETHF0:USTF0",1749158846736,9.40458596,2416.4,2416.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158848247,9.37788993,2416.4,2416.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158848440,8.30594,2416.4,2416.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158849038,3.30594,2416.4,2416.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158849341,0.82744,2416.4,2416.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158849940,3.2078,2416.6,2416.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158850140,0.82742,2416.5,2416.3,0.82747977]
["bitfinex-derivatives","ETHF0:USTF0",1749158850342,0.82742,2416.5,2416.3,44.18727977]
["bitfinex-derivatives","ETHF0:USTF0",1749158850539,0.82744,2416.4,2416.3,44.18727977]
["bitfinex-derivatives","ETHF0:USTF0",1749158850840,0.82744,2416.4,2416.3,44.18726977]
["bitfinex-derivatives","ETHF0:USTF0",1749158851041,0.82744,2416.4,2416.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158854341,1.89688933,2416.4,2416.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749158854547,1.89688933,2416.4,2416.3,0.06742701]
["bitfinex-derivatives","ETHF0:USTF0",1749158857241,0.82744,2416.4,2416.3,0.06742701]
["bitfinex-derivatives","ETHF0:USTF0",1749158857440,0.6202,2416.6,2416.3,0.06742701]
["bitfinex-derivatives","ETHF0:USTF0",1749158857647,3.2078,2417.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158857840,1.04775408,2417.6,2417.2,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1749158858051,3.2078,2417.7,2417.6,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749158858344,3.2078,2417.7,2417.3,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1749158858345,3.2078,2418.0,2417.3,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1749158858750,3.2078,2418.0,2417.8,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749158859052,0.00620977,2417.9,2417.8,5.82697]
["bitfinex-derivatives","ETHF0:USTF0",1749158859344,0.8267,2418.6,2417.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749158859542,2.06637,2419.1,2419.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749158859543,3.2078,2419.1,2419.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749158859743,3.2078,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158859744,0.82654,2419.1,2418.9,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1749158859947,0.82654,2419.1,2419.0,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749158860349,0.82652,2419.2,2419.0,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749158860548,0.00620977,2419.3,2419.0,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749158860752,0.83267977,2419.3,2419.0,8.64554]
["bitfinex-derivatives","ETHF0:USTF0",1749158860940,0.82649,2419.2,2419.0,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1749158861139,0.82649,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158861349,0.00620977,2419.3,2419.1,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1749158861655,0.00620977,2419.3,2419.0,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1749158861950,0.00620977,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158862153,0.00620977,2419.3,2419.2,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1749158862348,3.2078,2420.0,2419.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158862545,3.2078,2420.0,2419.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749158862853,0.82611,2420.3,2419.8,51.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749158863049,3.2078,2420.4,2419.9,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749158863251,3.2078,2420.8,2420.2,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1749158863552,2.6162,2421.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158863553,0.00615682,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158863848,0.00615682,2420.7,2420.6,8.64201]
["bitfinex-derivatives","ETHF0:USTF0",1749158864254,0.83212682,2420.7,2420.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749158864458,0.00615682,2420.7,2420.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749158864753,0.00615682,2420.7,2420.6,13.64201]
["bitfinex-derivatives","ETHF0:USTF0",1749158865549,0.00615682,2420.7,2420.6,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1749158865748,0.00615682,2420.7,2420.6,53.616]
["bitfinex-derivatives","ETHF0:USTF0",1749158866252,0.00615682,2420.7,2420.6,48.613]
["bitfinex-derivatives","ETHF0:USTF0",1749158866457,0.83212682,2420.7,2420.6,48.613]
["bitfinex-derivatives","ETHF0:USTF0",1749158867056,0.00615682,2420.7,2420.6,48.613]
["bitfinex-derivatives","ETHF0:USTF0",1749158867358,0.83212682,2420.7,2420.6,48.61]
["bitfinex-derivatives","ETHF0:USTF0",1749158868558,0.83212682,2420.7,2420.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1749158869053,0.82608,2420.4,2420.3,25.02119681]
["bitfinex-derivatives","ETHF0:USTF0",1749158869256,0.82608,2420.4,2420.3,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158869452,0.82647,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158869852,3.2078,2419.6,2419.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158870148,3.2078,2419.6,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158870348,0.82649,2419.3,2419.0,48.609]
["bitfinex-derivatives","ETHF0:USTF0",1749158870555,0.82649,2419.2,2419.1,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158871456,7.4826,2419.2,2418.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1749158871652,0.82664,2418.8,2418.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1749158871852,3.2078,2419.0,2418.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1749158872153,4.03436,2419.0,2418.6,8.63567]
["bitfinex-derivatives","ETHF0:USTF0",1749158872359,3.2078,2419.0,2418.6,48.61519681]
["bitfinex-derivatives","ETHF0:USTF0",1749158872754,0.82666,2418.7,2418.6,48.61519681]
["bitfinex-derivatives","ETHF0:USTF0",1749158873250,0.82666,2418.7,2418.6,7.81519681]
["bitfinex-derivatives","ETHF0:USTF0",1749158873851,4.03446,2418.7,2418.6,7.81519681]
["bitfinex-derivatives","ETHF0:USTF0",1749158874353,4.03446,2418.7,2418.6,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158875556,9.03446,2418.7,2418.6,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158876054,0.82683,2418.2,2418.1,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1749158876760,0.827,2417.7,2417.5,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1749158876962,0.83316681,2417.8,2417.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1749158878753,0.82707,2417.5,2417.4,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158879860,3.2078,2417.6,2417.4,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158880167,3.2078,2417.6,2417.4,0.83327681]
["bitfinex-derivatives","ETHF0:USTF0",1749158880355,0.00619681,2417.8,2417.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749158880763,3.2078,2418.5,2418.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749158881061,0.34220916,2418.8,2418.6,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1749158881264,0.82666,2418.7,2418.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749158881463,3.2078,2418.9,2418.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749158881464,0.82665,2418.8,2418.6,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749158881664,0.82667,2418.7,2418.5,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1749158882270,0.82667,2418.7,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158882558,0.00619681,2418.8,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158882559,0.00619681,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158882761,2.06665,2418.7,2418.2,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1749158882963,0.00619681,2418.8,2418.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1749158882964,0.82683,2418.2,2418.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1749158883357,3.30223,2418.2,2418.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1749158884659,4.54248,2418.2,2417.7,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1749158884859,0.82697,2417.8,2417.7,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1749158885259,0.827,2417.7,2417.6,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1749158885767,2.5097,2417.8,2417.6,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1749158886063,0.827,2417.7,2417.6,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1749158887970,0.00619681,2418.8,2417.6,36.69423367]
["bitfinex-derivatives","ETHF0:USTF0",1749158888266,0.00619681,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158888662,0.00619681,2418.8,2418.7,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749158889066,0.00619681,2418.8,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749158889271,0.82666,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158889466,0.82666,2418.7,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749158889970,0.00619681,2418.8,2418.6,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749158889971,0.83283681,2418.8,2418.6,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749158890362,0.83283681,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158890563,0.83283681,2418.8,2418.6,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749158890966,0.83283681,2418.8,2418.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1749158890967,0.00619681,2418.8,2418.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1749158891171,0.82673,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158891972,0.00619681,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158892368,0.82673,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158892566,0.00619681,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158893073,0.82673,2418.5,2418.4,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1749158893263,0.00619681,2418.8,2418.4,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1749158893464,0.00619681,2418.8,2418.4,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1749158893664,0.82672,2418.6,2418.4,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1749158893864,0.8267,2418.6,2418.4,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1749158894269,0.00619681,2418.8,2418.6,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749158894466,0.82669,2418.6,2418.5,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749158894663,0.82669,2418.6,2418.5,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1749158894966,0.82669,2418.6,2418.5,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749158895366,0.00619681,2418.8,2418.6,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749158895367,0.82667,2418.7,2418.6,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749158895574,0.00619681,2418.8,2418.5,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1749158895969,0.82669,2418.6,2418.5,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1749158896472,0.82668,2418.7,2418.5,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1749158896667,0.00619681,2418.8,2418.5,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1749158896668,0.82669,2418.6,2418.5,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1749158897182,0.00619681,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158897578,0.83281681,2418.8,2418.7,8.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749158897874,0.83281681,2418.8,2418.7,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1749158898074,0.83281681,2418.8,2418.7,8.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749158898273,0.00619681,2418.8,2418.7,11.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749158899577,1.09819996,2418.8,2418.7,11.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749158900463,1.92481996,2418.8,2418.7,11.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749158900873,1.09819996,2418.8,2418.7,11.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749158901076,1.92481996,2418.8,2418.7,11.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749158901371,1.09819996,2418.8,2418.7,11.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749158901775,1.92481996,2418.8,2418.7,11.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749158903581,1.92481996,2418.8,2418.7,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749158904586,0.82676,2418.4,2418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749158904770,0.82676,2418.4,2418.3,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749158904967,1.92268124,2418.4,2418.3,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749158905173,1.92193229,2418.4,2418.3,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749158905872,0.82683,2418.2,2418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158906181,0.8269,2418.0,2417.9,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749158906678,1.92207229,2418.0,2417.9,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1749158906878,1.92207229,2418.0,2417.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1749158910073,0.827,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158911082,7.54986,2418.3,2417.6,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749158911382,0.8269,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158912280,3.2078,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158912585,0.8269,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158912786,0.8269,2418.0,2417.9,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749158912978,0.8269,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158913179,0.82697,2417.8,2417.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749158913379,0.827,2417.7,2417.6,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749158913686,0.82695,2417.9,2417.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749158913886,0.82695,2417.9,2417.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749158914178,0.82695,2417.9,2417.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1749158914379,0.82695,2417.9,2417.6,46.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749158914574,0.82695,2417.9,2417.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749158914983,0.82695,2417.9,2417.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1749158915183,0.82692,2418.0,2417.9,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749158915383,2.0677,2418.1,2417.7,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1749158915585,0.8269,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158915779,2.0677,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158915981,2.0677,2418.1,2418.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749158916180,2.89456,2418.1,2418.0,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1749158917685,2.89456,2418.1,2418.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749158917990,2.89456,2418.1,2418.0,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1749158918891,2.0677,2418.1,2418.0,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1749158919186,2.0677,2418.1,2418.0,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1749158920390,2.0677,2418.1,2418.0,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1749158921182,0.83286681,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158921491,0.00619681,2418.8,2418.7,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749158921685,0.00619681,2418.8,2418.7,3.31316]
["bitfinex-derivatives","ETHF0:USTF0",1749158922988,5.27377,2419.5,2419.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749158923189,0.82649,2419.3,2419.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749158923385,1.11125248,2419.3,2419.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749158923580,0.82636,2419.6,2419.5,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749158923785,0.82636,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749158923786,0.82638,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749158923993,1.9371736,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749158924289,0.82638,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749158924490,0.82638,2419.5,2419.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749158925185,0.632,2419.6,2419.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1749158925389,0.632,2419.6,2419.5,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1749158927791,0.00619681,2419.8,2419.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1749158927988,0.00619681,2419.8,2419.7,11.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749158928490,0.00619681,2419.8,2419.7,16.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749158929191,1.033,2420.0,2419.7,16.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749158929192,1.033,2420.0,2419.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749158929389,0.82603,2420.6,2420.5,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749158929590,12.86594643,2421.0,2420.4,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1749158929791,0.82602,2420.6,2420.5,3.29962]
["bitfinex-derivatives","ETHF0:USTF0",1749158930095,0.82601,2420.7,2420.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749158930287,0.00615682,2420.8,2420.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749158930589,0.00615682,2420.8,2420.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749158930787,0.00615682,2420.8,2420.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749158930983,0.82598,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158931183,0.00615682,2420.8,2420.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749158931390,0.82599,2420.7,2420.5,3.29962]
["bitfinex-derivatives","ETHF0:USTF0",1749158931589,0.00615682,2420.8,2420.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749158931789,0.82599,2420.7,2420.5,3.29962]
["bitfinex-derivatives","ETHF0:USTF0",1749158932089,0.82599,2420.7,2420.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749158932290,0.82599,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158932590,0.00615682,2420.8,2420.5,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1749158932791,0.82604,2420.5,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158933091,0.82608,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158933493,0.82615,2420.2,2420.1,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1749158933692,0.82615,2420.2,2420.1,73.537]
["bitfinex-derivatives","ETHF0:USTF0",1749158933894,0.82615,2420.2,2420.1,48.536]
["bitfinex-derivatives","ETHF0:USTF0",1749158934085,0.82615,2420.2,2420.1,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158934384,0.82615,2420.2,2419.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749158934385,0.82628,2419.8,2419.7,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158934987,0.82627,2419.9,2419.7,8.5623]
["bitfinex-derivatives","ETHF0:USTF0",1749158935194,0.82627,2419.9,2419.7,51.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749158935391,0.82624,2420.0,2419.8,3.23338]
["bitfinex-derivatives","ETHF0:USTF0",1749158935593,0.82625,2419.9,2419.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749158940299,0.82628,2419.8,2419.7,48.536]
["bitfinex-derivatives","ETHF0:USTF0",1749158941801,0.82628,2419.8,2419.7,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158942500,3.34828,2419.8,2419.7,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158943302,0.82642,2419.4,2419.3,3.21399681]
["bitfinex-derivatives","ETHF0:USTF0",1749158943598,0.82642,2419.4,2419.3,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158943896,0.00615682,2419.6,2419.5,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749158944099,0.1772,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158944298,3.2078,2420.7,2420.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749158944495,0.82599,2420.7,2420.6,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1749158944892,2.5614,2421.1,2420.6,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1749158945091,3.2078,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158945396,2.5225,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158945597,0.82578,2421.3,2421.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158946202,0.82575,2421.4,2421.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158946496,2.5225,2421.5,2421.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158946497,0.82577,2421.3,2421.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158949495,1.96649072,2421.3,2421.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749158949898,6.14072072,2421.3,2420.8,10.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749158950093,0.82591,2420.9,2420.8,10.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749158950501,2.3346,2421.2,2420.6,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158950502,0.82596,2420.8,2420.6,7.68419681]
["bitfinex-derivatives","ETHF0:USTF0",1749158950799,0.82597,2420.7,2420.6,7.68419681]
["bitfinex-derivatives","ETHF0:USTF0",1749158951301,2.5225,2421.5,2420.6,7.68419681]
["bitfinex-derivatives","ETHF0:USTF0",1749158951501,2.06443,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158951807,0.82591,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158951998,0.82591,2420.9,2420.6,7.68419681]
["bitfinex-derivatives","ETHF0:USTF0",1749158951999,0.82597,2420.7,2420.6,7.68419681]
["bitfinex-derivatives","ETHF0:USTF0",1749158952703,1.95016843,2420.7,2420.6,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158953199,0.82618,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158953397,2.06569,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158953592,4.31459753,2419.8,2418.8,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749158953790,1.10679753,2419.7,2418.9,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749158953993,0.82649,2419.2,2419.1,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158954404,0.21140813,2419.5,2419.1,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158954405,0.00619681,2419.5,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749158954601,0.83259681,2419.5,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749158954905,0.00619681,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749158955197,0.00619681,2419.5,2419.4,8.50442]
["bitfinex-derivatives","ETHF0:USTF0",1749158956499,0.00619681,2419.5,2419.4,11.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749158957203,0.00619681,2419.5,2419.4,16.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749158957406,0.82619,2420.1,2419.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749158957702,3.2078,2420.2,2419.8,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1749158957902,3.2078,2420.2,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749158957903,4.03396,2420.2,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749158958093,3.2078,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749158958295,3.2078,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158958500,0.826,2420.7,2420.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749158958698,6.74906,2421.1,2420.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749158958699,4.6844,2421.1,2420.7,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749158958902,0.82594,2420.9,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749158959605,0.82593,2420.9,2420.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749158959794,6.9798,2421.1,2420.7,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749158959993,0.82593,2420.9,2420.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749158960193,0.82594,2420.9,2420.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749158960606,0.82594,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749158960904,0.82594,2420.8,2420.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749158961306,0.82594,2420.9,2420.6,46.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749158961507,3.2078,2421.2,2420.6,46.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749158961703,2.8916,2420.8,2420.6,46.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749158961904,2.8916,2420.8,2420.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749158965712,2.8916,2420.8,2420.7,41.62597]
["bitfinex-derivatives","ETHF0:USTF0",1749158968803,3.71754,2420.8,2420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749158969005,3.71754,2420.8,2420.7,41.62597]
["bitfinex-derivatives","ETHF0:USTF0",1749158969406,2.8916,2420.8,2420.7,41.62597]
["bitfinex-derivatives","ETHF0:USTF0",1749158969809,2.8916,2420.8,2420.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749158970816,3.71754,2420.8,2420.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749158971109,2.8916,2420.8,2420.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749158971912,2.8916,2420.8,2420.7,3.28917]
["bitfinex-derivatives","ETHF0:USTF0",1749158973613,3.2078,2421.4,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749158973806,0.82589,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749158974606,4.57235,2421.3,2420.7,3.28917]
["bitfinex-derivatives","ETHF0:USTF0",1749158974811,0.82591,2421.0,2420.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749158975415,0.82583,2421.2,2421.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749158975609,2.2885,2421.2,2420.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1749158975815,3.11433,2421.2,2421.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749158976313,2.2885,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749158976521,0.82577,2421.3,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749158976714,0.8258,2421.3,2421.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749158977016,3.1143,2421.3,2421.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749158978014,0.82587,2421.0,2420.6,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749158978215,0.826,2420.7,2420.4,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1749158978418,3.2078,2420.7,2420.4,8.50205]
["bitfinex-derivatives","ETHF0:USTF0",1749158978619,4.0338,2420.7,2420.4,8.50204]
["bitfinex-derivatives","ETHF0:USTF0",1749158978819,6.84694,2420.9,2420.4,8.50205]
["bitfinex-derivatives","ETHF0:USTF0",1749158979016,3.2078,2420.7,2420.4,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1749158979221,0.82604,2420.5,2420.4,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1749158979625,2.4342,2420.6,2420.2,0.83233681]
["bitfinex-derivatives","ETHF0:USTF0",1749158979626,0.82609,2420.4,2420.2,0.83233681]
["bitfinex-derivatives","ETHF0:USTF0",1749158979832,0.82609,2420.4,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158979833,3.26029,2420.4,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158980236,3.2603,2420.4,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158980533,2.4342,2420.4,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158980934,3.2603,2420.4,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158981332,2.4342,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158981635,3.2078,2420.7,2420.5,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749158981834,1.20297595,2420.6,2420.5,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749158982034,3.2078,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158982229,6.83483445,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749158982435,6.83483445,2420.7,2420.2,2.47929681]
["bitfinex-derivatives","ETHF0:USTF0",1749158982630,0.82601,2420.6,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158982933,3.25055,2420.5,2420.2,0.83230681]
["bitfinex-derivatives","ETHF0:USTF0",1749158983133,2.4245,2420.5,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158983435,0.82602,2420.6,2420.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749158983736,3.2078,2420.7,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158983938,0.82602,2420.6,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158985436,0.82604,2420.5,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158985732,0.82604,2420.5,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158985938,0.82606,2420.5,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158986131,7.54647,2420.7,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158986328,1.20426708,2420.6,2420.2,0.83232681]
["bitfinex-derivatives","ETHF0:USTF0",1749158986535,2.2737,2420.6,2420.2,0.83232681]
["bitfinex-derivatives","ETHF0:USTF0",1749158986835,0.82609,2420.4,2420.2,0.83233681]
["bitfinex-derivatives","ETHF0:USTF0",1749158987139,0.82606,2420.5,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158987539,0.82606,2420.5,2420.2,3.09001681]
["bitfinex-derivatives","ETHF0:USTF0",1749158987838,3.2078,2420.7,2420.2,2.26389681]
["bitfinex-derivatives","ETHF0:USTF0",1749158988034,0.82611,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158988238,0.82609,2420.4,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158988439,2.2346,2420.6,2420.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749158988738,1.20436236,2420.5,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158989040,0.82607,2420.5,2420.2,0.83232681]
["bitfinex-derivatives","ETHF0:USTF0",1749158989240,0.82609,2420.4,2420.2,0.83232681]
["bitfinex-derivatives","ETHF0:USTF0",1749158989541,0.82608,2420.4,2420.2,0.83232681]
["bitfinex-derivatives","ETHF0:USTF0",1749158990439,0.82609,2420.4,2420.2,0.83231681]
["bitfinex-derivatives","ETHF0:USTF0",1749158992641,0.82609,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749158993339,0.82611,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158994142,0.82611,2420.3,2420.2,0.83234681]
["bitfinex-derivatives","ETHF0:USTF0",1749158994447,0.82611,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158995351,0.82611,2420.3,2420.2,0.83234681]
["bitfinex-derivatives","ETHF0:USTF0",1749158996841,0.82611,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158997447,2.03229958,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158998446,1.20618958,2420.3,2420.2,0.83234681]
["bitfinex-derivatives","ETHF0:USTF0",1749158998645,1.20628704,2420.6,2420.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749158998944,5.2728,2420.7,2420.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749158998945,0.82608,2420.4,2420.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749158999247,2.03236704,2420.4,2420.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749158999447,2.03236704,2420.4,2420.2,0.83231681]
["bitfinex-derivatives","ETHF0:USTF0",1749158999753,0.82611,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749158999945,2.03238027,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159000641,2.03144595,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159000948,2.03127115,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159001641,4.43337115,2420.3,2420.2,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159002251,0.82628,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159002443,0.82628,2419.8,2419.6,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1749159002444,0.82632,2419.7,2419.6,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1749159002748,0.82645,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159002949,0.82649,2419.2,2419.1,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1749159003547,0.82656,2419.0,2418.9,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159004046,6.95191069,2419.0,2418.9,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159004253,9.25461069,2419.0,2418.9,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159005352,8.12926,2419.0,2418.9,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159005953,2.06663,2418.8,2418.1,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749159006249,0.82681,2418.3,2418.0,8.44789]
["bitfinex-derivatives","ETHF0:USTF0",1749159006550,0.82682,2418.3,2418.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1749159006748,0.82684,2418.2,2418.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1749159006949,2.4176,2418.5,2418.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1749159007149,3.2078,2418.3,2418.1,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749159007350,0.82745,2416.4,2416.2,4.11902115]
["bitfinex-derivatives","ETHF0:USTF0",1749159007555,3.2078,2416.4,2415.6,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749159007744,3.2078,2416.4,2416.0,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1749159007944,3.2078,2416.1,2415.7,8.45067]
["bitfinex-derivatives","ETHF0:USTF0",1749159008145,3.2078,2416.1,2415.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749159008550,0.82756,2416.1,2415.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749159008750,3.2078,2416.0,2415.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749159009351,4.03538,2416.0,2415.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749159009552,3.2078,2416.0,2415.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749159009854,4.03538,2416.0,2415.8,9.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749159010054,3.2078,2416.0,2415.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749159010248,3.2078,2416.0,2415.8,9.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749159011251,3.2078,2416.0,2415.7,0.00619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159011451,0.82764,2415.9,2415.7,2.28239681]
["bitfinex-derivatives","ETHF0:USTF0",1749159011958,0.82765,2415.8,2415.7,2.28239681]
["bitfinex-derivatives","ETHF0:USTF0",1749159012360,0.82765,2415.8,2415.7,43.08239681]
["bitfinex-derivatives","ETHF0:USTF0",1749159012557,0.82765,2415.8,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159013252,3.2078,2416.0,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159013754,0.82765,2415.8,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159014461,0.82762,2415.9,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159014851,3.2078,2416.0,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159015152,2.8975,2415.8,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159015861,3.72515,2415.8,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159016256,2.8975,2415.8,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159016449,2.8975,2415.8,2415.7,41.63388681]
["bitfinex-derivatives","ETHF0:USTF0",1749159016658,2.8975,2415.8,2415.7,43.90898681]
["bitfinex-derivatives","ETHF0:USTF0",1749159017655,2.8975,2415.8,2415.7,48.90898681]
["bitfinex-derivatives","ETHF0:USTF0",1749159017855,2.8975,2415.8,2415.7,43.90898681]
["bitfinex-derivatives","ETHF0:USTF0",1749159018055,2.8975,2415.8,2415.7,48.90898681]
["bitfinex-derivatives","ETHF0:USTF0",1749159018259,0.83373681,2416.2,2416.0,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1749159018453,0.00619681,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159018656,0.83373681,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159018955,0.00619681,2416.2,2416.0,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749159019156,0.82758,2416.0,2415.9,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1749159019357,0.00619681,2416.2,2415.9,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1749159019655,0.82758,2416.1,2415.9,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1749159019964,0.82758,2416.1,2415.9,11.59941]
["bitfinex-derivatives","ETHF0:USTF0",1749159020256,3.2078,2416.0,2415.9,8.39161]
["bitfinex-derivatives","ETHF0:USTF0",1749159020655,3.2078,2416.0,2415.8,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749159020855,0.82762,2415.9,2415.7,40.80619681]
["bitfinex-derivatives","ETHF0:USTF0",1749159021156,0.00619681,2416.2,2415.8,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1749159021349,0.83372681,2416.2,2415.8,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749159021749,0.00619681,2416.2,2416.1,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749159022762,0.83370681,2416.2,2416.1,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749159022952,0.82756,2416.1,2416.0,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749159023156,0.00619681,2416.2,2415.8,11.97792]
["bitfinex-derivatives","ETHF0:USTF0",1749159023460,0.00619681,2416.2,2416.1,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749159023863,0.83370681,2416.2,2416.1,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749159024062,0.00619681,2416.2,2416.1,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749159024269,0.00619681,2416.2,2416.1,8.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749159024958,2.4374,2417.0,2416.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749159025167,4.03502,2417.1,2417.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749159025464,3.2078,2417.1,2416.6,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749159025663,0.82734,2416.8,2416.6,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1749159025861,3.2078,2416.8,2416.2,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1749159026061,4.03523,2416.5,2416.2,34.8774]
["bitfinex-derivatives","ETHF0:USTF0",1749159026267,4.03523,2416.5,2416.3,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749159026864,4.03523,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159027062,3.2078,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159028467,4.03521,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159028666,3.2078,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159028870,4.03521,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159029065,3.2078,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159029469,3.2078,2416.5,2416.3,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159029675,0.82746,2416.4,2416.3,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159030170,0.82745,2416.4,2416.3,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159030371,0.82748,2416.3,2416.2,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1749159030570,0.82747,2416.4,2416.2,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1749159030868,4.03523,2416.5,2416.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749159031258,0.82745,2416.4,2416.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749159031467,2.02487634,2416.4,2416.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749159032970,2.02487634,2416.4,2416.3,3.25448]
["bitfinex-derivatives","ETHF0:USTF0",1749159033471,1.19742634,2416.4,2416.3,3.25448]
["bitfinex-derivatives","ETHF0:USTF0",1749159034071,1.19742634,2416.4,2416.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1749159034267,44.03742634,2416.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159034476,3.2078,2415.6,2415.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749159034774,4.03544,2415.9,2415.6,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749159035078,1.20269057,2415.8,2415.6,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749159035271,1.20269057,2415.7,2415.5,8.39894002]
["bitfinex-derivatives","ETHF0:USTF0",1749159035567,4.41049057,2415.6,2415.5,8.39894002]
["bitfinex-derivatives","ETHF0:USTF0",1749159035774,5.23821057,2415.6,2415.5,7.57121002]
["bitfinex-derivatives","ETHF0:USTF0",1749159035962,4.41049057,2415.6,2415.5,7.57121002]
["bitfinex-derivatives","ETHF0:USTF0",1749159036166,1.20269057,2415.6,2415.5,13.39896002]
["bitfinex-derivatives","ETHF0:USTF0",1749159038576,1.20269057,2415.6,2415.5,15.78466002]
["bitfinex-derivatives","ETHF0:USTF0",1749159038764,1.20269057,2415.6,2415.5,8.21966002]
["bitfinex-derivatives","ETHF0:USTF0",1749159038968,1.20269057,2415.6,2415.5,15.78566002]
["bitfinex-derivatives","ETHF0:USTF0",1749159039565,1.20269057,2415.6,2415.5,8.39996002]
["bitfinex-derivatives","ETHF0:USTF0",1749159039772,4.41049057,2415.6,2415.5,8.39996002]
["bitfinex-derivatives","ETHF0:USTF0",1749159040077,5.23821057,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159040375,4.41049057,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159041275,1.20269057,2415.6,2415.5,3.20866002]
["bitfinex-derivatives","ETHF0:USTF0",1749159042672,1.20269057,2415.6,2415.5,8.33996002]
["bitfinex-derivatives","ETHF0:USTF0",1749159045481,0.00621002,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749159045674,1.12407222,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749159045874,1.12407222,2415.9,2415.8,8.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749159046274,1.12407222,2415.9,2415.8,13.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749159046469,1.12407222,2415.9,2415.8,8.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749159047172,0.00621002,2415.9,2415.8,13.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749159047373,0.00621002,2415.9,2415.8,8.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749159047977,1.12283681,2415.9,2415.8,49.13365]
["bitfinex-derivatives","ETHF0:USTF0",1749159048375,0.00621002,2415.9,2415.8,49.13365]
["bitfinex-derivatives","ETHF0:USTF0",1749159049179,0.00621002,2415.9,2415.8,49.20106724]
["bitfinex-derivatives","ETHF0:USTF0",1749159050983,1.1667565,2415.9,2415.8,49.20106724]
["bitfinex-derivatives","ETHF0:USTF0",1749159052781,1.9943765,2415.9,2415.8,49.20106724]
["bitfinex-derivatives","ETHF0:USTF0",1749159053087,1.1667565,2415.9,2415.8,49.20106724]
["bitfinex-derivatives","ETHF0:USTF0",1749159054983,1.9943765,2415.9,2415.8,49.20106724]
["bitfinex-derivatives","ETHF0:USTF0",1749159055187,1.1667565,2415.9,2415.8,49.13365]
["bitfinex-derivatives","ETHF0:USTF0",1749159056083,1.9943765,2415.9,2415.8,49.13365]
["bitfinex-derivatives","ETHF0:USTF0",1749159056392,1.9943765,2415.9,2415.8,48.37341724]
["bitfinex-derivatives","ETHF0:USTF0",1749159056687,4.3111765,2415.9,2415.8,7.57341724]
["bitfinex-derivatives","ETHF0:USTF0",1749159057188,4.3111765,2415.9,2415.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1749159057988,4.31703758,2415.9,2415.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1749159058788,0.82772,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159059088,4.03552,2415.6,2415.5,0.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1749159059285,5.20192756,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159059586,5.20192756,2415.6,2415.5,0.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1749159060291,5.20192756,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159060489,5.20192756,2415.6,2415.5,0.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1749159060689,5.20192756,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159060690,4.03552,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159060880,6.24042,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159061086,6.24042,2415.6,2415.5,0.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1749159061283,6.24042,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159061688,6.24042,2415.6,2415.5,0.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1749159061992,5.4127,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159062189,6.24042,2415.6,2415.5,0.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1749159062891,6.24042,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159063091,6.24042,2415.6,2415.5,0.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1749159063389,6.24042,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159063791,5.4127,2415.6,2415.5,0.83396002]
["bitfinex-derivatives","ETHF0:USTF0",1749159064085,2.4338,2415.8,2415.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749159064291,3.21401002,2415.9,2415.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749159064489,3.21401002,2415.9,2415.8,8.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749159064800,0.00621002,2415.9,2415.8,8.33365]
["bitfinex-derivatives","ETHF0:USTF0",1749159065491,10.85854,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159065796,4.37165578,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159065994,3.2078,2416.5,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749159066482,3.2078,2416.8,2416.7,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1749159066991,3.2078,2416.8,2416.7,41.62734]
["bitfinex-derivatives","ETHF0:USTF0",1749159068487,0.00621002,2417.0,2416.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749159068691,0.00621002,2417.0,2416.9,8.33328]
["bitfinex-derivatives","ETHF0:USTF0",1749159069288,2.06772,2417.5,2416.9,8.33328]
["bitfinex-derivatives","ETHF0:USTF0",1749159069289,3.2078,2418.0,2416.9,37.7810738]
["bitfinex-derivatives","ETHF0:USTF0",1749159069597,0.82695,2417.9,2417.4,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1749159069892,4.0347,2418.0,2417.5,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1749159070289,3.21401002,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749159070690,3.21401002,2418.0,2417.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1749159070995,0.82704,2417.6,2417.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1749159071197,4.03484,2417.6,2417.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1749159076891,3.2078,2417.6,2417.5,8.26707]
["bitfinex-derivatives","ETHF0:USTF0",1749159077092,0.00621002,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749159079400,0.00621002,2418.0,2417.9,3.03743]
["bitfinex-derivatives","ETHF0:USTF0",1749159079894,0.00621002,2418.0,2417.9,43.83743]
["bitfinex-derivatives","ETHF0:USTF0",1749159080292,0.82677,2418.4,2418.0,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1749159080498,3.2078,2418.7,2418.6,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749159080701,0.82648,2419.3,2419.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749159080901,4.03424,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749159081099,4.03424,2419.4,2419.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749159081100,3.2078,2419.4,2419.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749159081399,0.82649,2419.2,2419.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749159082296,0.82649,2419.2,2419.1,8.26252]
["bitfinex-derivatives","ETHF0:USTF0",1749159082893,3.2078,2419.4,2419.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749159083099,0.82647,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749159083703,2.298,2419.6,2419.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749159083897,4.03412,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749159084096,3.2078,2419.7,2419.6,8.26135]
["bitfinex-derivatives","ETHF0:USTF0",1749159084501,0.82626,2419.9,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749159084902,0.82624,2420.0,2419.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749159085104,3.2078,2420.1,2419.7,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749159085303,0.82628,2419.8,2419.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1749159085502,0.82628,2419.8,2419.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749159085696,0.82628,2419.8,2419.7,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749159085898,0.82628,2419.8,2419.7,41.62632]
["bitfinex-derivatives","ETHF0:USTF0",1749159086506,0.82636,2419.6,2419.2,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749159086703,0.82641,2419.5,2419.4,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749159086901,3.2078,2419.5,2419.1,9.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749159087106,3.2078,2419.5,2419.2,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749159087107,0.82647,2419.3,2419.2,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749159087501,0.82647,2419.3,2419.2,41.62646]
["bitfinex-derivatives","ETHF0:USTF0",1749159087704,0.82647,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159088008,0.82647,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749159088214,0.82649,2419.2,2419.1,8.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749159088411,0.82649,2419.2,2419.1,8.25952]
["bitfinex-derivatives","ETHF0:USTF0",1749159088701,0.82649,2419.2,2419.1,48.232]
["bitfinex-derivatives","ETHF0:USTF0",1749159088907,0.82649,2419.2,2419.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1749159089206,0.82649,2419.2,2419.1,8.25852]
["bitfinex-derivatives","ETHF0:USTF0",1749159090303,2.3146,2419.4,2419.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1749159090504,0.82645,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749159090706,0.82645,2419.4,2419.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749159091011,0.82647,2419.3,2419.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749159091404,0.82649,2419.3,2419.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749159092109,0.82649,2419.2,2419.1,8.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749159092409,0.82648,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749159092613,0.82649,2419.2,2419.1,8.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749159092908,7.9002,2419.5,2419.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749159093103,7.9002,2419.5,2419.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1749159093308,7.9002,2419.5,2419.1,8.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749159093511,0.82649,2419.2,2419.1,8.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749159093805,0.82646,2419.3,2419.2,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749159094108,2.2728,2419.5,2419.1,9.49824]
["bitfinex-derivatives","ETHF0:USTF0",1749159094304,3.2078,2419.8,2419.7,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749159094305,4.03408,2419.8,2419.7,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749159094604,3.2078,2419.8,2419.6,8.25834]
["bitfinex-derivatives","ETHF0:USTF0",1749159094800,3.2078,2419.8,2419.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1749159095109,3.2078,2419.8,2419.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1749159095407,0.82633,2419.7,2419.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1749159096407,3.2078,2419.8,2419.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1749159096607,0.82632,2419.7,2419.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1749159097611,0.82632,2419.7,2419.6,8.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749159097909,3.2078,2420.1,2419.6,37.432]
["bitfinex-derivatives","ETHF0:USTF0",1749159098205,3.2078,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749159099110,4.03398,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749159099412,3.2078,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749159100007,3.2078,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749159100312,4.03388,2420.4,2420.3,8.18511]
["bitfinex-derivatives","ETHF0:USTF0",1749159100511,4.03388,2420.4,2420.3,48.159]
["bitfinex-derivatives","ETHF0:USTF0",1749159100707,4.03388,2420.4,2420.3,48.98511]
["bitfinex-derivatives","ETHF0:USTF0",1749159102112,3.2078,2420.4,2420.3,48.98511]
["bitfinex-derivatives","ETHF0:USTF0",1749159102506,3.2078,2420.8,2420.3,48.159]
["bitfinex-derivatives","ETHF0:USTF0",1749159102705,0.826,2420.7,2420.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749159103007,3.2078,2420.8,2420.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749159103206,4.03374,2420.8,2420.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749159103415,0.82593,2420.9,2420.8,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749159103613,7.7771,2421.1,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749159103803,1.15106489,2421.0,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749159104015,1.97693489,2421.0,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749159104209,1.15106489,2421.0,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749159106119,3.2078,2421.1,2421.0,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749159106413,4.3589256,2421.1,2421.0,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749159106606,3.2078,2421.5,2421.1,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1749159106805,3.2078,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749159107003,3.2078,2421.5,2421.4,48.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749159108312,4.0335,2421.5,2421.4,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1749159109415,4.0335,2421.5,2421.4,48.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749159110310,4.0335,2421.5,2421.4,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1749159111416,4.0335,2421.5,2421.4,48.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749159112019,3.2078,2421.5,2421.4,48.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749159112416,6.4496,2421.5,2421.4,48.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749159112615,6.4496,2421.5,2421.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1749159114309,6.4496,2421.5,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159114618,0.82574,2421.4,2421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159114818,4.03352,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749159115720,0.82574,2421.4,2421.3,48.154]
["bitfinex-derivatives","ETHF0:USTF0",1749159116421,0.82574,2421.4,2421.3,48.97977]
["bitfinex-derivatives","ETHF0:USTF0",1749159116817,0.82574,2421.4,2421.3,8.17977]
["bitfinex-derivatives","ETHF0:USTF0",1749159117317,3.2078,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749159117526,4.0335,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749159118225,3.2078,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749159119022,4.0335,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749159119225,3.2078,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749159119611,0.82569,2421.6,2421.3,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1749159119612,0.82569,2421.6,2421.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749159119818,0.82559,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749159120019,1.97213263,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749159120224,1.14654263,2421.9,2421.8,8.17858]
["bitfinex-derivatives","ETHF0:USTF0",1749159120415,1.14654263,2421.9,2421.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749159120719,0.8256,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749159120925,1.14726303,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749159121125,0.8256,2421.8,2421.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1749159121320,4.37116303,2421.8,2421.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1749159122527,0.82564,2421.7,2421.6,7.35819668]
["bitfinex-derivatives","ETHF0:USTF0",1749159122729,1.97290303,2421.7,2421.6,8.18386668]
["bitfinex-derivatives","ETHF0:USTF0",1749159123025,5.18070303,2421.7,2421.6,8.18386668]
["bitfinex-derivatives","ETHF0:USTF0",1749159123428,5.18070303,2421.7,2421.6,7.35819668]
["bitfinex-derivatives","ETHF0:USTF0",1749159123828,5.18070303,2421.7,2421.6,8.18386668]
["bitfinex-derivatives","ETHF0:USTF0",1749159125226,5.18070303,2421.7,2421.6,7.35819668]
["bitfinex-derivatives","ETHF0:USTF0",1749159125424,10.18070303,2421.7,2421.6,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1749159126222,0.82586,2421.1,2421.0,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749159126422,4.03362,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749159126627,4.35479332,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749159128229,3.2078,2422.8,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749159128531,0.82523,2423.0,2422.6,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749159128724,3.2078,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159128929,3.2078,2423.1,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159129127,2.1914,2423.3,2422.5,5.51469668]
["bitfinex-derivatives","ETHF0:USTF0",1749159129327,3.2078,2423.9,2422.9,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1749159129522,0.08251505,2423.8,2423.0,9.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749159129827,3.29031505,2423.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159130329,3.29031505,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159130521,3.29031505,2423.8,2423.3,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749159130725,0.08251505,2423.8,2423.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749159131028,0.82468,2424.5,2423.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1749159131331,0.8247,2424.5,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749159131528,4.03246,2424.6,2423.9,0.00619668]
["bitfinex-derivatives","ETHF0:USTF0",1749159131832,3.2078,2424.6,2423.9,2.25359668]
["bitfinex-derivatives","ETHF0:USTF0",1749159132629,5.5147,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159132837,6.33922,2425.0,2424.6,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749159133244,3.2078,2425.0,2424.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1749159133537,4.03223,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159133730,3.2078,2425.3,2424.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1749159133932,3.07904,2425.6,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749159134233,3.07904,2425.6,2425.2,40.80619668]
["bitfinex-derivatives","ETHF0:USTF0",1749159134428,3.2078,2426.1,2425.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1749159134627,2.2547,2426.4,2425.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1749159134628,3.2078,2426.4,2425.3,60.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749159134931,3.2078,2426.4,2426.3,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749159135135,3.2078,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159135136,0.82408,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159135326,1.19099168,3586.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159135529,1.19099168,3586.9,2425.4,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749159135530,0.01069029,2431.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159135725,0.84153843,2431.8,2430.9,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1749159135927,0.00873902,2432.7,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159136133,3.2078,2434.3,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159136334,3.50287159,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159136532,3.50287159,2434.3,2432.7,55.966]
["bitfinex-derivatives","ETHF0:USTF0",1749159136533,3.50287159,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159136732,3.50287159,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159136925,3.58503073,2434.3,2433.3,1.21714205]
["bitfinex-derivatives","ETHF0:USTF0",1749159137239,3.2078,2433.4,2433.2,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159137424,0.0821929,2433.3,2433.2,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159137935,0.0821929,2433.3,2433.2,0.82790941]
["bitfinex-derivatives","ETHF0:USTF0",1749159138130,5.0821929,2433.3,2433.2,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159138429,0.0821929,2433.3,2433.2,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159138937,5.0821929,2433.3,2433.2,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159139430,5.0821929,2433.3,2432.6,41.62194]
["bitfinex-derivatives","ETHF0:USTF0",1749159139630,3.2078,2433.0,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159139934,0.08220642,2432.9,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159140331,3.2078,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159140525,3.29001317,2432.7,2432.5,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159140830,8.16321655,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159141137,8.16321655,2432.6,2431.5,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1749159141138,3.2078,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159141432,3.27521724,2433.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159141729,3.2078,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159141923,8.35816941,2433.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159142128,3.2078,2433.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159142324,3.2078,2432.6,2431.2,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749159142530,2.30361993,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159142730,3.2078,2432.1,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159142933,3.2078,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159143135,0.00616941,2431.9,2431.5,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159143332,3.2078,2431.6,2431.5,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159143733,8.2078,2431.6,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159143929,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159144237,3.2078,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159144835,2.2214,2431.5,2430.8,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159145033,2.2214,2431.5,2431.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749159145332,2.2214,2431.5,2431.3,0.08226051]
["bitfinex-derivatives","ETHF0:USTF0",1749159145634,2.2214,2431.5,2431.4,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1749159145937,0.00616941,2431.9,2431.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1749159146135,0.00616941,2431.9,2431.8,0.9044536]
["bitfinex-derivatives","ETHF0:USTF0",1749159146539,9.41e-06,2431.9,2431.8,0.9044536]
["bitfinex-derivatives","ETHF0:USTF0",1749159146930,9.41e-06,2431.9,2431.8,4.1122536]
["bitfinex-derivatives","ETHF0:USTF0",1749159147332,3.2078,2432.7,2432.2,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1749159147540,5.2584,2433.1,2432.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749159147736,5.2584,2433.1,2432.9,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749159147930,5.2584,2433.1,2432.8,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749159148129,5.2584,2433.1,2433.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1749159148332,5.2584,2433.1,2432.8,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159148533,5.2584,2433.1,2433.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1749159148938,0.00616941,2433.3,2433.2,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749159149939,0.00616941,2433.3,2432.8,3.21396941]
["bitfinex-derivatives","ETHF0:USTF0",1749159149940,5.00616941,2433.3,2432.8,3.21396941]
["bitfinex-derivatives","ETHF0:USTF0",1749159150136,5.00616941,2433.3,2432.8,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159150137,5.4612,2433.2,2432.8,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159150332,3.2078,2432.9,2432.0,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749159150543,2.2534,2432.8,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159150840,2.2534,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159150841,3.2078,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159151030,0.00616941,2433.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159151234,0.00616941,2433.3,2432.1,47.08044]
["bitfinex-derivatives","ETHF0:USTF0",1749159151444,0.00616941,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159151738,3.2078,2433.2,2432.5,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159151943,0.8218,2433.1,2432.6,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1749159152238,3.2078,2433.2,2432.5,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159152239,0.82187,2432.8,2432.5,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159152743,5.0,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159152945,0.82192,2432.7,2432.3,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1749159153156,0.82194,2432.6,2432.2,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749159153439,0.82191,2432.7,2432.3,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749159153639,8.338,2432.8,2432.3,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159153845,13.338,2432.8,2432.3,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159154046,13.338,2432.8,2432.5,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749159154347,2.1473,2432.7,2432.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1749159154543,2.1473,2432.7,2432.3,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159154738,2.1473,2432.7,2432.4,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749159155044,7.1473,2432.7,2432.3,3.21396941]
["bitfinex-derivatives","ETHF0:USTF0",1749159155246,3.2078,2432.6,2432.5,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1749159155438,5.3551,2432.6,2432.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1749159155638,5.3551,2432.6,2432.5,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749159155838,5.3551,2432.6,2432.3,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159156335,5.3551,2432.6,2432.5,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749159156536,3.2078,2432.6,2432.5,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749159157738,3.2078,2432.9,2432.5,1.64448187]
["bitfinex-derivatives","ETHF0:USTF0",1749159157934,3.2078,2432.9,2432.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749159158336,8.2078,2432.9,2432.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749159158938,3.2078,2432.9,2432.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749159159848,0.06741724,2433.2,2433.1,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1749159160340,0.06741724,2433.2,2433.1,2.46589881]
["bitfinex-derivatives","ETHF0:USTF0",1749159161746,0.06741724,2433.2,2433.1,4.90018291]
["bitfinex-derivatives","ETHF0:USTF0",1749159161941,0.06741724,2433.2,2433.1,2.46589881]
["bitfinex-derivatives","ETHF0:USTF0",1749159162341,0.06741724,2433.2,2433.1,4.54219881]
["bitfinex-derivatives","ETHF0:USTF0",1749159162651,0.06741724,2433.2,2433.1,7.78791094]
["bitfinex-derivatives","ETHF0:USTF0",1749159162941,0.06741724,2433.2,2433.1,4.54219881]
["bitfinex-derivatives","ETHF0:USTF0",1749159163742,3.2078,2433.6,2433.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1749159163947,3.2078,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159164147,3.2078,2433.9,2433.8,2.46566881]
["bitfinex-derivatives","ETHF0:USTF0",1749159164350,8.2078,2433.9,2433.8,4.87724647]
["bitfinex-derivatives","ETHF0:USTF0",1749159164551,3.2078,2434.8,2434.3,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1749159164740,0.00616941,2434.6,2434.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749159164944,0.82743941,2434.6,2434.5,1.64412881]
["bitfinex-derivatives","ETHF0:USTF0",1749159165240,0.82743941,2434.6,2434.4,3.23894612]
["bitfinex-derivatives","ETHF0:USTF0",1749159165241,0.8213,2434.5,2434.4,3.23894612]
["bitfinex-derivatives","ETHF0:USTF0",1749159165440,0.8214,2434.2,2434.1,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159165642,4.0292,2434.2,2434.1,0.00616941]
["bitfinex-derivatives","ETHF0:USTF0",1749159165842,0.82153,2433.9,2433.6,4.09793756]
["bitfinex-derivatives","ETHF0:USTF0",1749159166046,3.2078,2433.9,2433.6,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1749159166238,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159166441,3.2078,2434.3,2433.7,17.43563756]
["bitfinex-derivatives","ETHF0:USTF0",1749159166638,0.82142,2434.2,2433.8,4.09793756]
["bitfinex-derivatives","ETHF0:USTF0",1749159166852,3.2078,2434.7,2433.9,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1749159167049,3.2078,2434.4,2433.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749159167348,3.2078,2434.4,2434.0,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1749159167547,2.05328,2434.5,2433.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749159167853,3.21396941,2434.6,2433.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749159168048,0.00616941,2434.6,2434.4,1.62396177]
["bitfinex-derivatives","ETHF0:USTF0",1749159168349,3.2078,2434.5,2434.2,2.43594266]
["bitfinex-derivatives","ETHF0:USTF0",1749159168544,4.0291,2434.5,2434.4,1.624546]
["bitfinex-derivatives","ETHF0:USTF0",1749159169149,0.00616941,2434.6,2434.4,1.624546]
["bitfinex-derivatives","ETHF0:USTF0",1749159169351,0.00616941,2434.6,2434.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749159169848,0.00616941,2434.6,2434.5,3.25724266]
["bitfinex-derivatives","ETHF0:USTF0",1749159170048,0.00616941,2434.6,2434.5,5.28354266]
["bitfinex-derivatives","ETHF0:USTF0",1749159170256,0.00616941,2434.6,2434.5,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749159170753,0.00616941,2434.6,2434.5,5.28164835]
["bitfinex-derivatives","ETHF0:USTF0",1749159170965,0.27453696,2435.4,2434.5,5.28164835]
["bitfinex-derivatives","ETHF0:USTF0",1749159171251,3.2078,2437.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159171450,0.82058,2436.7,2436.3,1.62092699]
["bitfinex-derivatives","ETHF0:USTF0",1749159171642,0.84797249,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159171845,0.02732249,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159172057,0.82069,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159172546,5.82069,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159172749,5.82069,2436.3,2434.4,1.62092699]
["bitfinex-derivatives","ETHF0:USTF0",1749159172750,65.83312249,2436.3,2434.4,1.62092699]
["bitfinex-derivatives","ETHF0:USTF0",1749159172949,65.83312249,2436.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159172950,3.2078,2434.9,2434.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749159173152,3.2078,2435.4,2434.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749159173449,3.2078,2435.4,2434.5,42.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749159173647,0.02732249,2435.0,2434.7,3.21395637]
["bitfinex-derivatives","ETHF0:USTF0",1749159173849,0.02732249,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749159174753,0.02732249,2435.0,2434.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749159174951,0.8212,2434.8,2434.7,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1749159175753,0.84852249,2434.8,2434.7,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1749159175945,5.02732249,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159176149,0.82143,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159176351,2.05326,2434.5,2433.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1749159176651,0.82147,2434.0,2433.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1749159176850,0.84879249,2434.0,2433.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1749159177447,0.82154,2433.8,2433.7,3.21198647]
["bitfinex-derivatives","ETHF0:USTF0",1749159177646,0.82154,2433.8,2433.7,0.00418647]
["bitfinex-derivatives","ETHF0:USTF0",1749159177850,0.84886249,2433.8,2433.7,0.00418647]
["bitfinex-derivatives","ETHF0:USTF0",1749159178050,3.2078,2432.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159178257,62.67032249,2433.8,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159178258,0.82209,2432.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159178478,3.2078,2432.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159178749,0.82196,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159178750,3.2078,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159178953,0.02732249,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159179152,0.02732249,2432.2,2432.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749159179551,2.49e-06,2432.2,2432.1,5.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749159179761,0.00615637,2432.4,2432.3,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1749159179947,0.00615637,2432.4,2432.3,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749159180250,0.00615637,2432.4,2432.3,9.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749159180457,0.00615637,2432.4,2432.3,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749159180650,0.00615637,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159181054,0.00615637,2432.4,2431.9,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749159181356,0.82819637,2432.4,2432.0,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1749159181761,0.8221,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159181953,0.82211,2432.1,2432.0,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1749159182149,0.00615637,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159182356,0.82227,2431.7,2431.3,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749159182759,3.2078,2432.0,2431.3,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749159182954,0.82229,2431.6,2431.3,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749159183155,3.2078,2432.0,2431.4,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749159183452,0.82231,2431.5,2431.4,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749159183648,0.82241,2431.2,2431.1,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1749159183851,0.82252,2430.9,2430.8,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1749159184053,3.2078,2431.4,2430.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749159184054,0.00616916,2431.1,2430.7,10.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749159184355,0.00616916,2431.1,2430.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749159184556,0.82253,2430.9,2430.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749159184757,0.00616916,2431.1,2430.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749159185063,0.00616916,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159185363,5.26419,2430.8,2430.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749159185654,3.2078,2430.4,2429.9,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1749159185862,3.2078,2430.4,2430.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749159186052,3.2078,2430.8,2430.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749159186254,3.2078,2430.8,2430.4,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1749159186453,0.82262,2430.6,2430.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749159186660,0.82258,2430.7,2430.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749159186860,0.82264,2430.6,2430.4,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1749159187060,0.82264,2430.6,2430.3,9.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749159187262,0.82265,2430.5,2430.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749159187562,3.2078,2430.6,2430.3,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1749159187763,0.82263,2430.6,2430.3,9.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749159187960,0.82265,2430.5,2430.3,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1749159188162,3.2078,2430.9,2430.3,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1749159188360,0.8227,2430.4,2430.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1749159189065,3.2078,2430.6,2430.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1749159189362,0.82272,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159189554,0.8227,2430.4,2430.1,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1749159189755,0.82267,2430.5,2430.2,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1749159189956,0.82267,2430.5,2430.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749159190265,3.2078,2430.6,2430.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749159190563,0.82265,2430.5,2430.3,11.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749159190760,0.82265,2430.5,2430.3,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749159190964,3.2078,2430.6,2430.3,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749159191164,3.2078,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159191362,3.2078,2430.3,2430.0,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1749159191564,3.2078,2430.3,2430.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749159191764,3.2078,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159192069,3.2078,2430.3,2429.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749159192070,0.82281,2430.1,2429.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749159192255,0.82286,2429.9,2429.6,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1749159192456,3.2078,2430.3,2429.6,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1749159192653,0.82284,2430.0,2429.8,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749159192863,3.2078,2430.3,2429.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749159193062,0.82284,2430.0,2429.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749159193258,7.12085,2430.3,2429.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749159193457,0.82289,2429.8,2429.6,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1749159193655,3.2078,2430.0,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749159193857,3.21396916,2430.0,2429.4,6.01931]
["bitfinex-derivatives","ETHF0:USTF0",1749159194063,0.82297,2429.6,2429.4,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749159194464,1.9144,2429.9,2429.4,6.01931]
["bitfinex-derivatives","ETHF0:USTF0",1749159194664,1.9144,2429.9,2429.4,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749159194857,0.82297,2429.6,2429.4,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749159195062,0.82297,2429.6,2429.4,6.01932]
["bitfinex-derivatives","ETHF0:USTF0",1749159195263,3.21396916,2430.0,2429.4,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749159195465,3.21396916,2430.0,2429.5,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1749159195664,4.03680916,2430.0,2429.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749159195862,0.00616916,2430.0,2429.9,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1749159196259,0.00616916,2430.0,2429.9,5.82285]
["bitfinex-derivatives","ETHF0:USTF0",1749159197671,0.00616916,2430.0,2429.9,7.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749159197967,0.00616916,2430.0,2429.9,16.10715]
["bitfinex-derivatives","ETHF0:USTF0",1749159198369,3.2078,2430.5,2430.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749159198569,3.2078,2430.5,2430.4,9.21869]
["bitfinex-derivatives","ETHF0:USTF0",1749159198766,3.2078,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749159198970,0.82254,2430.9,2430.8,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1749159199372,4.03031,2431.0,2430.6,40.80616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159199667,0.82252,2430.9,2430.8,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1749159199871,0.82255,2430.8,2430.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749159200268,3.2078,2431.0,2430.9,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1749159200464,0.82863916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159200667,4.03643916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159200864,0.82863916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159201064,0.00616916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159201567,0.82861916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159201768,0.82861916,2431.1,2430.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749159201769,0.82253,2430.9,2430.8,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749159202174,0.00616916,2431.1,2430.8,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749159202474,0.82863916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159202770,0.82252,2430.9,2430.8,2.68713]
["bitfinex-derivatives","ETHF0:USTF0",1749159202970,0.82251,2431.0,2430.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749159203171,0.82863916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159204372,0.00616916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159205571,0.82861916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159206072,0.00616916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159206271,0.82251,2431.0,2430.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749159206574,0.00616916,2431.1,2431.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749159206876,0.00616916,2431.1,2431.0,2.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749159207776,0.00616916,2431.1,2431.0,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749159207777,0.82861916,2431.1,2431.0,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749159208080,0.82861916,2431.1,2431.0,2.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749159208583,0.00616916,2431.1,2431.0,2.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749159210674,0.00616916,2431.1,2431.0,5.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749159210982,0.00616916,2431.1,2431.0,10.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749159212282,3.2078,2432.2,2431.0,10.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749159212582,3.2078,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159212882,3.2078,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159213585,4.02984,2432.3,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159213770,3.2078,2432.3,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159213975,3.2078,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159214378,3.2078,2432.3,2432.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749159214683,0.82206,2432.3,2432.1,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1749159214882,3.2078,2432.4,2432.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749159215086,4.02981,2432.4,2432.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749159215282,0.82205,2432.3,2432.1,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1749159215479,3.2078,2432.4,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159215681,0.82206,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159215877,0.82206,2432.3,2432.1,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1749159216287,3.2078,2432.4,2432.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749159216480,4.02983,2432.4,2432.2,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749159216782,4.02983,2432.4,2432.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749159216783,3.2078,2432.4,2432.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749159216983,3.2078,2432.4,2432.2,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749159217184,3.2078,2432.4,2432.2,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749159217586,4.02984,2432.4,2432.2,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749159217788,4.02984,2432.4,2432.3,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1749159217988,0.00616916,2432.5,2432.3,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1749159218284,0.82814916,2432.5,2432.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1749159218483,0.00616916,2432.5,2432.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1749159218787,9.16e-06,2432.5,2432.4,5.83161]
["bitfinex-derivatives","ETHF0:USTF0",1749159219585,9.16e-06,2432.5,2432.4,2.62381]
["bitfinex-derivatives","ETHF0:USTF0",1749159219786,9.16e-06,2432.5,2432.4,5.83161]
["bitfinex-derivatives","ETHF0:USTF0",1749159220084,9.16e-06,2432.5,2432.4,13.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749159221079,9.16e-06,2432.5,2432.4,18.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749159222095,9.16e-06,2432.5,2432.4,13.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749159222391,9.16e-06,2432.5,2432.4,18.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749159223187,9.16e-06,2432.5,2432.4,59.50461]
["bitfinex-derivatives","ETHF0:USTF0",1749159225990,9.16e-06,2432.5,2432.4,82.81061]
["bitfinex-derivatives","ETHF0:USTF0",1749159226487,9.16e-06,2432.5,2432.4,59.50261]
["bitfinex-derivatives","ETHF0:USTF0",1749159228482,9.16e-06,2432.5,2432.4,54.50261]
["bitfinex-derivatives","ETHF0:USTF0",1749159229581,6.4e-06,2432.5,2432.4,54.50261]
["bitfinex-derivatives","ETHF0:USTF0",1749159229782,6.4e-06,2432.5,2432.4,46.63161]
["bitfinex-derivatives","ETHF0:USTF0",1749159229980,6.4e-06,2432.5,2432.4,54.24161]
["bitfinex-derivatives","ETHF0:USTF0",1749159234388,5.56e-06,2432.7,2432.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1749159234597,0.16433556,2432.9,2432.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749159234886,2.64493,2433.9,2432.8,12.31715]
["bitfinex-derivatives","ETHF0:USTF0",1749159235083,0.82154,2433.8,2433.2,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749159235291,0.82154,2433.8,2433.7,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1749159235592,0.82159,2433.7,2433.6,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1749159235787,3.2078,2433.7,2433.5,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159235994,0.82157,2433.8,2433.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749159236185,5.82157,2433.8,2433.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749159236495,5.0,2433.8,2433.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749159237088,0.82157,2433.7,2433.6,8.43058]
["bitfinex-derivatives","ETHF0:USTF0",1749159237392,4.02935,2433.8,2433.7,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159237990,3.2078,2433.8,2433.6,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1749159238188,4.02935,2433.8,2433.7,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1749159238388,3.2078,2433.8,2433.6,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1749159238682,1.8234,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159239086,0.00616916,2434.0,2433.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749159239496,0.00616916,2434.0,2433.9,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1749159240988,0.00616916,2434.0,2433.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749159241296,0.00616916,2434.0,2433.9,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1749159242796,0.00616916,2434.0,2433.9,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749159244797,0.0735864,2434.0,2433.9,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749159245500,0.82153,2433.9,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749159245796,0.82157,2433.7,2433.6,35.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749159245991,0.8950664,2434.0,2433.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749159246194,1.17696245,2434.0,2433.6,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1749159246394,1.10337605,2433.9,2433.6,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1749159246594,0.82157,2433.7,2433.6,25.67757]
["bitfinex-derivatives","ETHF0:USTF0",1749159246805,1.10337605,2433.7,2433.6,25.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749159247003,6.92494605,2433.7,2433.6,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1749159247302,8.15735605,2433.7,2433.3,8.42869]
["bitfinex-derivatives","ETHF0:USTF0",1749159247493,6.15177605,2433.6,2432.9,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1749159247695,0.8218,2433.1,2433.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749159247898,0.82182,2433.0,2432.9,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749159248102,1.10447807,2433.0,2432.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749159248299,5.0484,2433.3,2432.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749159248606,1.92609291,2433.2,2432.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749159248909,5.0484,2433.3,2432.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749159248910,2.92083291,2433.1,2432.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749159249101,1.10433291,2433.0,2432.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749159250003,1.92614291,2433.0,2432.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749159250206,1.10433291,2433.0,2432.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749159250903,4.9364,2433.3,2433.2,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749159251096,6.86172311,2433.3,2433.2,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749159251292,12.85652311,2433.3,2433.2,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749159251491,12.85652311,2433.3,2432.8,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749159251696,1.92536311,2433.2,2433.1,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1749159252004,0.82183,2433.0,2432.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749159252202,1.92545311,2433.0,2432.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749159252409,1.10362311,2433.0,2432.9,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1749159252599,0.82179,2433.1,2433.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1749159252907,0.82182,2433.0,2432.9,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749159253103,1.7286,2433.3,2433.2,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749159253400,5.76768,2433.7,2433.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749159253401,3.2078,2433.7,2433.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749159253603,4.31189556,2433.7,2433.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749159253804,2.876,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159254000,7.18624051,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159254200,11.52634051,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159254402,0.82156,2433.8,2433.6,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1749159254607,4.6024,2433.9,2433.4,5.26196]
["bitfinex-derivatives","ETHF0:USTF0",1749159254796,4.6024,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159255001,5.7033005,2433.9,2433.4,12.86992]
["bitfinex-derivatives","ETHF0:USTF0",1749159255204,1.1009005,2433.8,2433.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1749159255408,4.6024,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159255609,2.876,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159256705,3.6975,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159257101,2.876,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159258108,2.876,2433.9,2433.8,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1749159258509,2.876,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159258907,3.6975,2433.9,2433.8,8.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749159259209,3.6975,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159259411,3.6975,2433.9,2433.8,8.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749159259601,2.876,2433.9,2433.8,8.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749159259802,2.876,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159260003,2.876,2433.9,2433.8,8.19154]
["bitfinex-derivatives","ETHF0:USTF0",1749159260709,0.82154,2433.8,2433.7,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1749159260912,0.82154,2433.8,2433.7,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749159261114,3.76494724,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159261419,3.76491724,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159261620,2.94341724,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159261816,3.76491724,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159262018,2.94341724,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159262219,4.09223207,2433.9,2433.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749159262513,2.94341724,2433.9,2433.8,2.61324]
["bitfinex-derivatives","ETHF0:USTF0",1749159263217,2.94341724,2433.9,2433.8,43.41324]
["bitfinex-derivatives","ETHF0:USTF0",1749159264622,2.94341724,2433.9,2433.8,50.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749159265221,2.94341724,2433.9,2433.8,41.62154]
["bitfinex-derivatives","ETHF0:USTF0",1749159265525,2.94341724,2433.9,2433.8,8.19154]
["bitfinex-derivatives","ETHF0:USTF0",1749159265724,3.76491724,2433.9,2433.8,8.19154]
["bitfinex-derivatives","ETHF0:USTF0",1749159265926,2.94341724,2433.9,2433.8,10.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749159266324,0.00616916,2434.0,2433.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749159266619,1.027,2434.2,2434.1,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1749159266814,1.027,2434.2,2434.1,77.04824]
["bitfinex-derivatives","ETHF0:USTF0",1749159268424,1.027,2434.2,2434.1,69.67824]
["bitfinex-derivatives","ETHF0:USTF0",1749159268727,1.027,2434.2,2434.1,77.04824]
["bitfinex-derivatives","ETHF0:USTF0",1749159269732,1.027,2434.2,2434.1,69.67824]
["bitfinex-derivatives","ETHF0:USTF0",1749159269925,1.027,2434.2,2434.1,66.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749159270127,1.027,2434.2,2434.1,77.04724]
["bitfinex-derivatives","ETHF0:USTF0",1749159270637,2.8755,2434.3,2434.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749159270930,2.8755,2434.3,2434.2,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749159271139,1.7127,2435.4,2435.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1749159271431,1.27679109,2435.3,2435.0,8.19011]
["bitfinex-derivatives","ETHF0:USTF0",1749159271633,0.8211,2435.1,2435.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159271833,2.09789109,2435.1,2435.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159272228,1.27679109,2435.1,2435.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159272429,0.8211,2435.1,2435.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159273025,0.82117,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159273230,2.05284,2435.0,2434.6,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159273430,0.82123,2434.7,2434.6,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159273833,2.09585204,2434.7,2434.6,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159274335,0.82133,2434.5,2434.3,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749159274536,3.73608,2434.9,2434.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1749159274734,0.8213,2434.5,2434.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1749159275233,2.15012233,2434.5,2434.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1749159275425,0.82137,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159275737,3.2078,2434.7,2434.2,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749159275936,1.32675542,2434.6,2434.3,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749159276138,0.82133,2434.4,2434.3,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749159276340,1.6831,2434.9,2434.2,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749159276636,0.82137,2434.3,2434.2,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749159276833,2.05317,2434.6,2434.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1749159276834,0.82144,2434.1,2434.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1749159277837,0.82144,2434.1,2434.0,8.18947]
["bitfinex-derivatives","ETHF0:USTF0",1749159278034,2.14722554,2434.1,2434.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1749159278540,0.82144,2434.1,2434.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1749159278840,2.14736822,2434.1,2434.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1749159279833,2.14736822,2434.1,2434.0,8.18947]
["bitfinex-derivatives","ETHF0:USTF0",1749159280038,2.14736822,2434.1,2434.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1749159280640,0.82147,2434.0,2433.9,0.82764916]
["bitfinex-derivatives","ETHF0:USTF0",1749159280846,1.32592822,2434.0,2433.9,8.19564916]
["bitfinex-derivatives","ETHF0:USTF0",1749159281040,2.14739822,2434.0,2433.9,0.82764916]
["bitfinex-derivatives","ETHF0:USTF0",1749159281337,2.14739822,2434.0,2433.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159281844,5.35519822,2434.0,2433.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159282039,10.35519822,2434.0,2433.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159284439,0.82167,2433.4,2433.3,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159284639,2.14759822,2433.4,2433.3,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159284847,1.32592822,2433.4,2433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159285041,0.82169,2433.4,2433.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1749159285237,0.82174,2433.2,2433.1,48.99073]
["bitfinex-derivatives","ETHF0:USTF0",1749159285432,2.14939901,2433.2,2433.1,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159285634,0.82177,2433.1,2433.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159285833,2.14942901,2433.1,2433.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159286141,0.82181,2433.0,2432.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159286337,7.48876901,2433.0,2432.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159286636,11.66695901,2433.0,2432.2,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159286839,0.82204,2432.3,2432.2,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159287145,0.82204,2432.3,2432.2,8.19108]
["bitfinex-derivatives","ETHF0:USTF0",1749159287442,2.14656711,2432.3,2432.2,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749159287841,0.82208,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159288040,2.14660711,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159288339,2.05486,2432.6,2432.1,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1749159288549,0.82208,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159288840,0.82211,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159289044,4.02991,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159289747,5.223,2432.5,2432.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749159289949,3.2078,2432.2,2432.0,0.82828916]
["bitfinex-derivatives","ETHF0:USTF0",1749159290145,0.82211,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159290742,3.2078,2432.2,2432.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749159290938,0.82208,2432.2,2432.0,0.82828916]
["bitfinex-derivatives","ETHF0:USTF0",1749159291140,4.02988,2432.2,2432.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749159291447,3.2078,2432.2,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159291746,4.0299,2432.2,2432.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749159291939,0.8221,2432.2,2432.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749159292140,0.82209,2432.2,2432.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749159292341,0.06741724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159292643,0.88945724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159292940,0.06741724,2432.3,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159293137,0.88946724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159293744,0.88945724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159294444,0.06741724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159301044,2.12301724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159301547,2.94508724,2432.3,2432.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1749159301749,2.94505724,2432.3,2432.2,8.18108]
["bitfinex-derivatives","ETHF0:USTF0",1749159301945,2.94505724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159302544,0.82208,2432.2,2432.1,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1749159302743,2.94507724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159303145,2.12301724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159303349,2.94505724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159303646,0.82208,2432.2,2432.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1749159303852,2.94508724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159304054,2.94506724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159304450,0.82208,2432.2,2432.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1749159304755,0.82208,2432.2,2432.1,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749159304951,2.94509724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159305453,0.82208,2432.2,2432.1,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749159305845,0.82211,2432.1,2432.0,7.36516916]
["bitfinex-derivatives","ETHF0:USTF0",1749159306051,0.82211,2432.1,2432.0,8.18730916]
["bitfinex-derivatives","ETHF0:USTF0",1749159306448,0.82211,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159307851,2.12996346,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159308053,9.23986346,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159308444,4.23986346,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159308646,2.12996346,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159311362,1.30785346,2432.1,2432.0,0.82830916]
["bitfinex-derivatives","ETHF0:USTF0",1749159312561,1.30785346,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159312955,2.12996346,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159313162,2.12996346,2432.1,2432.0,0.82830916]
["bitfinex-derivatives","ETHF0:USTF0",1749159313663,2.12996346,2432.1,2432.0,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159313866,0.82211,2432.1,2432.0,0.82830916]
["bitfinex-derivatives","ETHF0:USTF0",1749159314161,2.12301724,2432.3,2432.0,0.82830916]
["bitfinex-derivatives","ETHF0:USTF0",1749159314465,2.12301724,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159314969,3.43259645,2432.3,2432.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159315767,3.43259645,2432.3,2432.2,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749159316064,3.4264744,2432.3,2432.2,8.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749159316263,2.12301724,2432.3,2432.2,8.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749159316458,2.11684808,2432.3,2432.2,8.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749159319270,1.24053808,2432.3,2432.2,8.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749159319472,8.08e-06,2432.3,2432.2,8.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749159319765,1.0277,2432.6,2432.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1749159319967,1e-05,2432.6,2432.5,69.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749159320167,3.2078,2433.6,2433.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749159320368,1.30759208,2433.4,2433.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749159321571,1.30759208,2433.4,2433.3,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749159321871,0.00616916,2433.4,2433.3,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749159322272,9.16e-06,2433.4,2433.3,30.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749159322469,2.2834,2434.6,2433.3,29.933]
["bitfinex-derivatives","ETHF0:USTF0",1749159322769,1.29821816,2434.5,2434.4,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1749159322971,0.82114,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749159323164,1.29871224,2435.0,2434.5,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1749159323371,1.29871224,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749159323761,2.11987224,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749159323973,2.11987224,2434.9,2434.5,2.25496916]
["bitfinex-derivatives","ETHF0:USTF0",1749159324170,1.29871224,2434.8,2434.5,2.25496916]
["bitfinex-derivatives","ETHF0:USTF0",1749159324371,0.00616916,2435.0,2434.5,9.57996916]
["bitfinex-derivatives","ETHF0:USTF0",1749159324372,0.82127,2434.6,2434.5,9.57996916]
["bitfinex-derivatives","ETHF0:USTF0",1749159324573,0.82127,2434.6,2434.5,10.40126916]
["bitfinex-derivatives","ETHF0:USTF0",1749159324871,0.00616916,2435.0,2434.5,9.38437916]
["bitfinex-derivatives","ETHF0:USTF0",1749159325174,1.29361976,2434.9,2434.8,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749159325468,0.00616916,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749159328171,0.00616916,2435.0,2434.9,5.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749159328373,9.16e-06,2435.0,2434.9,10.18146]
["bitfinex-derivatives","ETHF0:USTF0",1749159328567,9.16e-06,2435.0,2434.9,35.03646]
["bitfinex-derivatives","ETHF0:USTF0",1749159328767,9.16e-06,2435.0,2434.9,75.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749159329577,9.16e-06,2435.0,2434.9,70.83646]
["bitfinex-derivatives","ETHF0:USTF0",1749159330674,9.16e-06,2435.0,2434.9,78.15746]
["bitfinex-derivatives","ETHF0:USTF0",1749159334177,9.16e-06,2435.0,2434.9,76.02096]
["bitfinex-derivatives","ETHF0:USTF0",1749159334683,9.16e-06,2435.0,2434.9,76.01996]
["bitfinex-derivatives","ETHF0:USTF0",1749159335084,0.0674264,2435.0,2434.9,76.01996]
["bitfinex-derivatives","ETHF0:USTF0",1749159337176,0.0674264,2435.0,2434.9,68.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749159337371,0.0674264,2435.0,2434.9,76.01996]
["bitfinex-derivatives","ETHF0:USTF0",1749159337577,0.0674264,2435.0,2434.9,81.01996]
["bitfinex-derivatives","ETHF0:USTF0",1749159337776,6.4e-06,2435.0,2434.9,81.01996]
["bitfinex-derivatives","ETHF0:USTF0",1749159339382,2.00604556,2435.2,2435.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749159339581,2.00604556,2435.2,2435.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749159341189,2.00604556,2435.2,2435.1,9.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749159341487,2.00604556,2435.2,2435.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749159344291,2.00604556,2435.2,2435.1,34.0559]
["bitfinex-derivatives","ETHF0:USTF0",1749159344588,2.00604556,2435.2,2435.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749159344789,2.00604556,2435.2,2435.1,34.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749159344981,2.00604556,2435.2,2435.1,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749159345184,1.02431556,2435.2,2435.1,34.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749159345987,1.02431556,2435.2,2435.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749159346191,1.02431556,2435.2,2435.1,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749159347091,1.02431556,2435.2,2435.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749159347301,1.02431556,2435.2,2435.1,11.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749159347887,1.02431556,2435.2,2435.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749159348088,1.02431556,2435.2,2435.1,11.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749159349281,2.32458814,2435.2,2435.1,11.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749159349486,1.21362814,2435.2,2435.1,11.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749159349690,0.7723,2435.3,2435.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1749159349986,2.093,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749159350194,7.093,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749159351388,7.91383,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749159351691,7.093,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749159352194,2.093,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749159354989,2.1127,2436.0,2435.9,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1749159355496,4.3892,2436.0,2435.9,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1749159355697,5.20999,2436.0,2435.9,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1749159356195,4.3892,2436.0,2435.9,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1749159356392,2.87747014,2436.1,2435.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749159356597,2.87747014,2436.1,2436.0,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1749159356892,1.94607014,2436.1,2436.0,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1749159357090,0.88578014,2436.1,2436.0,49.82859]
["bitfinex-derivatives","ETHF0:USTF0",1749159357397,1.4e-07,2436.2,2436.1,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749159357586,1.4e-07,2436.2,2436.1,10.33466]
["bitfinex-derivatives","ETHF0:USTF0",1749159357788,1.4e-07,2436.2,2436.1,8.06466]
["bitfinex-derivatives","ETHF0:USTF0",1749159358090,1.4e-07,2436.2,2436.1,38.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749159358289,2.05051,2437.8,2436.1,38.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749159358290,6.47640229,2438.0,2436.8,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1749159358485,2.1531,2437.6,2437.5,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1749159359299,2.1531,2437.6,2437.5,8.08929]
["bitfinex-derivatives","ETHF0:USTF0",1749159359495,0.17103236,2437.7,2437.6,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749159359793,0.17103236,2437.7,2437.6,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1749159359997,0.99125236,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159360497,5.99125236,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159360696,0.82032,2437.4,2437.3,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159361100,0.82032,2437.4,2437.3,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159361791,7.06213186,2437.4,2437.3,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159362386,7.63843186,2437.4,2437.3,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159362587,9.78123186,2437.4,2437.3,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159363191,4.78123186,2437.4,2437.3,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159363791,11.01020811,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159363994,11.01020811,2437.4,2436.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1749159363995,0.82049,2436.9,2436.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1749159364299,5.26851811,2436.9,2436.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1749159364491,0.82061,2436.6,2436.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1749159364695,0.82061,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159364696,0.82066,2436.4,2436.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1749159364890,0.82066,2436.4,2436.0,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749159364891,0.82076,2436.1,2436.0,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749159365104,2.06098811,2436.1,2436.0,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1749159365497,0.82083,2435.9,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159365703,2.06105811,2435.9,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159366001,7.06105811,2435.9,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159366195,9.36215811,2435.9,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159366796,0.82086,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159366995,0.82091,2435.7,2435.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749159367196,1.24022811,2435.7,2435.5,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1749159367501,1.24022811,2435.7,2435.5,41.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749159367502,0.82093,2435.6,2435.5,41.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749159367702,2.06115811,2435.6,2435.5,41.62095]
["bitfinex-derivatives","ETHF0:USTF0",1749159367900,3.2078,2436.3,2435.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749159368098,0.00611266,2436.6,2436.5,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1749159368496,0.00611266,2436.6,2436.5,41.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749159368695,0.00611266,2436.6,2436.5,43.87612]
["bitfinex-derivatives","ETHF0:USTF0",1749159368901,0.00611266,2436.6,2436.5,51.14412]
["bitfinex-derivatives","ETHF0:USTF0",1749159369101,0.00611266,2436.6,2436.5,48.88862]
["bitfinex-derivatives","ETHF0:USTF0",1749159369396,0.00611266,2436.6,2436.5,41.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749159369600,0.82073,2436.3,2436.1,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749159369802,0.82073,2436.3,2436.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749159369992,0.82073,2436.2,2436.1,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1749159370196,4.4018,2436.5,2436.1,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1749159370400,0.82073,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159371000,0.82076,2436.1,2436.0,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1749159371301,0.82076,2436.1,2436.0,25.64379]
["bitfinex-derivatives","ETHF0:USTF0",1749159371302,3.09356,2436.1,2436.0,25.64379]
["bitfinex-derivatives","ETHF0:USTF0",1749159371501,7.2728,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159371702,0.82083,2435.9,2435.8,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749159371903,2.2728,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159372100,3.09357,2436.1,2436.0,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749159372304,0.8208,2436.0,2435.9,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749159372501,2.2728,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159372502,2.1345,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159372701,0.82079,2436.0,2435.9,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1749159373006,2.05174,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159373207,0.82083,2435.9,2435.8,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749159373408,0.82082,2436.0,2435.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1749159373703,2.2728,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159373903,0.82083,2435.9,2435.8,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749159374303,3.2078,2436.3,2435.8,5.25989]
["bitfinex-derivatives","ETHF0:USTF0",1749159374494,0.82077,2436.1,2435.8,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749159374700,0.82075,2436.2,2436.1,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749159374913,0.82077,2436.1,2436.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749159375401,0.82074,2436.2,2436.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749159376104,0.82072,2436.3,2436.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749159376403,0.82075,2436.2,2436.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749159376604,0.82071,2436.3,2436.2,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749159377316,0.82069,2436.4,2436.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1749159377504,0.82072,2436.3,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159377707,2.1345,2436.5,2435.9,42.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749159377708,4.3271,2436.5,2435.9,42.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749159378009,0.82069,2436.4,2436.3,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1749159378304,0.82069,2436.4,2436.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749159378305,0.82072,2436.3,2436.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749159379610,0.82067,2436.4,2436.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1749159379808,0.8207,2436.3,2436.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749159380111,0.82068,2436.4,2436.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1749159380402,0.82068,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1749159380604,0.06741724,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1749159382307,0.88807724,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1749159383205,0.64941724,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1749159384114,0.64941724,2436.4,2436.3,10.23787]
["bitfinex-derivatives","ETHF0:USTF0",1749159385507,0.64941724,2436.4,2436.3,8.03867]
["bitfinex-derivatives","ETHF0:USTF0",1749159385713,0.64941724,2436.4,2436.3,10.31937]
["bitfinex-derivatives","ETHF0:USTF0",1749159386210,0.64941724,2436.4,2436.2,11.24651]
["bitfinex-derivatives","ETHF0:USTF0",1749159386405,0.82069,2436.3,2436.2,8.03871]
["bitfinex-derivatives","ETHF0:USTF0",1749159386606,0.82069,2436.3,2436.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749159386812,0.82076,2436.2,2436.1,41.62074]
["bitfinex-derivatives","ETHF0:USTF0",1749159387000,0.82076,2436.2,2436.1,41.62076]
["bitfinex-derivatives","ETHF0:USTF0",1749159387505,0.82076,2436.2,2436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159387700,0.82076,2436.1,2436.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749159388103,0.82079,2436.0,2435.9,11.24661]
["bitfinex-derivatives","ETHF0:USTF0",1749159388304,0.82079,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159391408,0.64941724,2436.4,2435.9,7.54175]
["bitfinex-derivatives","ETHF0:USTF0",1749159391607,0.64941724,2436.4,2435.9,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749159391812,0.82074,2436.2,2436.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749159392916,0.82072,2436.3,2436.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749159393214,0.64941724,2436.4,2435.9,5.25986]
["bitfinex-derivatives","ETHF0:USTF0",1749159393413,0.82074,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749159394010,2.06001904,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749159394214,1.23927904,2436.2,2435.9,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749159394511,2.06003026,2436.1,2436.0,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749159395317,0.82079,2436.0,2435.9,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1749159395815,0.82079,2436.1,2436.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749159396005,2.06003013,2436.1,2436.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749159396209,1.23924013,2436.1,2436.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749159396415,1.23922701,2436.1,2436.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749159396816,0.06741724,2436.2,2436.1,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749159397017,2.12736529,2436.2,2436.1,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749159397706,0.82079,2436.1,2436.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749159398016,2.05998805,2436.1,2436.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749159401520,0.82079,2436.0,2435.9,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1749159401713,2.05998805,2436.0,2435.9,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1749159405427,2.05998805,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159405622,0.82083,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159405925,0.82096,2435.5,2435.4,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1749159406127,0.82099,2435.4,2435.3,35.25595612]
["bitfinex-derivatives","ETHF0:USTF0",1749159406319,0.82099,2435.4,2435.3,28.85895612]
["bitfinex-derivatives","ETHF0:USTF0",1749159406723,0.82099,2435.4,2435.3,28.03795612]
["bitfinex-derivatives","ETHF0:USTF0",1749159406926,0.82099,2435.4,2435.3,28.85898612]
["bitfinex-derivatives","ETHF0:USTF0",1749159407130,0.82099,2435.4,2435.3,28.03795612]
["bitfinex-derivatives","ETHF0:USTF0",1749159407428,0.82099,2435.4,2435.3,28.85898612]
["bitfinex-derivatives","ETHF0:USTF0",1749159408330,0.82099,2435.4,2435.3,28.03795612]
["bitfinex-derivatives","ETHF0:USTF0",1749159408531,0.82099,2435.4,2435.3,28.85898612]
["bitfinex-derivatives","ETHF0:USTF0",1749159409330,0.06741724,2436.2,2436.1,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749159409524,0.06741724,2436.2,2436.1,11.24756]
["bitfinex-derivatives","ETHF0:USTF0",1749159409731,0.06741724,2436.2,2436.1,52.04756]
["bitfinex-derivatives","ETHF0:USTF0",1749159409921,0.582,2436.4,2436.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749159410322,1.81892836,2436.4,2436.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749159410632,1.81891579,2436.4,2436.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749159411930,0.582,2436.4,2436.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749159412325,0.582,2436.4,2436.3,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749159413625,1.81866838,2436.4,2436.3,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749159413820,1.81865978,2436.4,2436.3,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749159414426,1.81865978,2436.4,2436.3,10.02559]
["bitfinex-derivatives","ETHF0:USTF0",1749159414627,2.63931978,2436.4,2436.3,10.02559]
["bitfinex-derivatives","ETHF0:USTF0",1749159415027,2.63931978,2436.4,2436.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159415028,0.82069,2436.3,2436.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749159415228,2.05763228,2436.3,2436.2,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1749159415732,0.82072,2436.2,2436.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159416033,0.82082,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159416232,2.05776228,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159416432,2.05776228,2435.9,2435.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1749159417335,2.05776228,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159418030,1.23694228,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159418231,0.82093,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159418426,2.05787228,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159418832,0.82093,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159419032,0.82096,2435.5,2435.4,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749159420226,2.0607,2435.7,2435.4,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749159420435,0.82096,2435.5,2435.4,42.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749159421340,0.82096,2435.5,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159421637,2.05258,2435.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159421833,2.05317,2434.6,2434.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749159422033,0.82136,2434.3,2434.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749159422538,0.82145,2434.1,2434.0,0.82760612]
["bitfinex-derivatives","ETHF0:USTF0",1749159423038,0.82145,2434.1,2434.0,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159423836,4.02925,2434.1,2433.1,12.61704608]
["bitfinex-derivatives","ETHF0:USTF0",1749159424032,0.82163,2433.6,2433.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1749159424228,0.82163,2433.6,2433.1,12.42922]
["bitfinex-derivatives","ETHF0:USTF0",1749159424229,0.82164,2433.5,2433.2,42.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749159424436,3.2078,2433.7,2433.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749159424632,3.2078,2433.7,2433.3,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1749159424831,3.2078,2433.8,2433.3,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159425032,2.1135,2434.0,2433.4,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749159425238,3.2078,2434.1,2433.5,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1749159425539,2.05342,2434.3,2433.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749159425739,1.9675,2434.2,2433.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1749159425939,3.2078,2434.0,2433.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1749159426134,4.02929,2434.0,2433.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749159426334,0.82151,2433.9,2433.8,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749159426530,0.82151,2433.9,2433.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749159426734,0.82151,2433.9,2433.8,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749159426935,3.2078,2434.0,2433.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749159427140,3.2078,2434.0,2433.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749159427643,0.06741724,2434.4,2434.3,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749159427829,7.24e-06,2434.4,2434.3,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749159428030,3.2078,2435.5,2434.3,30.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749159428337,3.2078,2435.9,2435.6,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749159428737,4.02865,2435.9,2435.6,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749159428944,0.82086,2435.8,2435.6,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749159429339,3.21395612,2435.9,2435.6,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749159429642,3.21395612,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749159429643,0.00615612,2435.9,2435.8,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749159430536,0.00615612,2435.9,2435.8,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1749159436138,0.00615612,2435.9,2435.8,10.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749159438442,0.82061,2436.6,2436.5,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1749159438644,0.82061,2436.6,2436.0,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1749159438645,0.82063,2436.5,2436.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749159438947,4.02843,2436.5,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1749159439147,3.2078,2436.5,2436.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749159439341,0.82069,2436.3,2436.2,41.62071]
["bitfinex-derivatives","ETHF0:USTF0",1749159439742,0.82069,2436.3,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159440147,0.82067,2436.4,2436.3,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1749159440740,0.82067,2436.4,2436.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749159441144,3.21395612,2436.5,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159441345,0.82066,2436.4,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159442047,0.82075,2436.2,2436.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749159442249,2.05165,2436.4,2436.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749159442450,0.82076,2436.1,2436.0,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749159442840,3.26860229,2437.9,2437.6,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749159443047,8.9985,2438.3,2437.6,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1749159443547,0.82016,2437.9,2437.6,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1749159443743,11.04858,2438.3,2437.6,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1749159443945,0.00611266,2437.9,2437.6,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1749159444145,0.99125236,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159444343,0.99125236,2437.7,2437.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159444344,0.82029,2437.5,2437.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159445751,0.99126236,2437.7,2437.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159446050,0.82026,2437.6,2437.4,2.03795612]
["bitfinex-derivatives","ETHF0:USTF0",1749159446252,0.17103236,2437.7,2437.6,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749159446446,0.82029,2437.5,2437.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159446652,0.17103236,2437.7,2437.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159446949,0.17103236,2437.7,2437.4,0.82644612]
["bitfinex-derivatives","ETHF0:USTF0",1749159447150,0.17103236,2437.7,2437.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159447357,0.17103236,2437.7,2437.6,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1749159447947,0.17103236,2437.7,2437.6,6.05235]
["bitfinex-derivatives","ETHF0:USTF0",1749159448752,0.17103236,2437.7,2437.6,46.85235]
["bitfinex-derivatives","ETHF0:USTF0",1749159449650,0.17103236,2437.7,2437.6,51.85235]
["bitfinex-derivatives","ETHF0:USTF0",1749159450354,0.17103236,2437.7,2437.6,46.85235]
["bitfinex-derivatives","ETHF0:USTF0",1749159450956,0.00611266,2437.9,2437.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1749159451446,3.2078,2439.0,2437.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749159451649,3.2078,2439.9,2438.9,5.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749159451948,0.41661538,2440.0,2439.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1749159452150,5.2594,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159452348,5.2594,2440.5,2439.9,0.82562612]
["bitfinex-derivatives","ETHF0:USTF0",1749159452549,0.81945,2440.0,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159454651,2.04879,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159454958,0.81978,2439.0,2438.9,0.01463]
["bitfinex-derivatives","ETHF0:USTF0",1749159455362,5.81978,2439.0,2438.9,0.01463]
["bitfinex-derivatives","ETHF0:USTF0",1749159455955,0.81985,2438.8,2438.7,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159456256,0.81985,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159456257,0.81998,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159457665,1.9084,2438.7,2438.1,0.82621612]
["bitfinex-derivatives","ETHF0:USTF0",1749159457851,3.2078,2438.9,2438.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1749159458057,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159458253,0.81994,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159458459,1.9084,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159458758,2.04959,2438.9,2438.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749159458960,0.81994,2438.6,2438.4,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1749159459555,3.8612,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159459757,0.00615612,2439.2,2439.1,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1749159459952,1.9401,2440.1,2439.7,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1749159460157,1.9211,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159460458,0.81951,2439.8,2439.6,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1749159460856,1.9211,2440.0,2439.5,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749159461057,0.00615612,2440.0,2439.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159461253,0.81958,2439.6,2439.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159461461,0.81953,2439.8,2439.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159461762,0.81953,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159468163,0.81958,2439.6,2439.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159468362,0.81958,2439.6,2438.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749159468363,2.04912,2439.4,2438.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749159468570,4.43190855,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159468769,0.81999,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159468970,2.04848,2440.2,2439.0,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1749159469167,1.22450815,2440.1,2439.9,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1749159469368,0.81948,2439.9,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159469961,2.05461612,2440.2,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159470172,1.21356078,2440.1,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159470372,1.21356078,2440.0,2439.9,2.66667]
["bitfinex-derivatives","ETHF0:USTF0",1749159470571,0.81945,2440.0,2439.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749159470771,0.81948,2439.9,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159471163,2.03542401,2439.9,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159471372,2.03546406,2439.9,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159478879,3.83636406,2439.9,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159479475,13.80645264,2439.9,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159479677,10.56746406,2439.9,2439.8,3.21395612]
["bitfinex-derivatives","ETHF0:USTF0",1749159479983,7.03546406,2439.9,2439.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159480674,8.93666406,2439.9,2439.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159480878,0.81961,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159481075,2.03096772,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159481677,0.81975,2439.1,2439.0,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1749159481881,1.21135772,2439.1,2439.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749159482074,2.03112772,2439.1,2439.0,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749159482280,0.81978,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159482482,2.03113772,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159483183,0.81981,2438.9,2438.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159483380,2.03116772,2438.9,2438.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159483877,7.03116772,2438.9,2438.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159484079,10.64542054,2438.9,2438.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159484283,1.21941054,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159484483,1.21871922,2438.8,2438.7,2.54988]
["bitfinex-derivatives","ETHF0:USTF0",1749159486777,0.24877959,2438.8,2438.7,7.54988]
["bitfinex-derivatives","ETHF0:USTF0",1749159486976,0.07357336,2439.0,2438.9,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1749159487176,5.0885,2439.9,2438.9,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1749159487177,1.8807,2439.9,2439.8,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1749159487478,0.81942,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159487883,0.81942,2440.1,2440.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1749159488083,6.833,2440.4,2439.9,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1749159488280,6.83915612,2440.4,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159488480,8.88748612,2440.4,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159488677,0.81944,2440.0,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159488880,8.67115612,2440.4,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159489080,0.00615612,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159489282,0.81913,2441.0,2440.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1749159489480,0.81913,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159489680,0.81913,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159489681,0.81932,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159489892,5.30759189,2441.6,2440.3,5.25611]
["bitfinex-derivatives","ETHF0:USTF0",1749159490080,0.81908,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159490378,0.81918,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159490581,5.81918,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159490985,5.81918,2440.8,2440.0,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1749159490986,0.81941,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159491386,6.46808189,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159491581,0.81931,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159492488,1.8572,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159492785,3.26028189,2441.9,2441.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749159492980,3.2078,2442.1,2441.2,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1749159493175,0.81889,2441.7,2441.2,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1749159493579,0.81888,2441.7,2441.2,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1749159493777,4.8922,2442.1,2441.2,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1749159494192,0.81886,2441.8,2441.2,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1749159494489,0.81885,2441.8,2441.2,9.02684]
["bitfinex-derivatives","ETHF0:USTF0",1749159494885,0.81888,2441.7,2441.2,9.02684]
["bitfinex-derivatives","ETHF0:USTF0",1749159495088,1.6844,2442.1,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159495285,2.04696,2442.0,2441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159495488,3.73127,2442.1,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159495793,0.81886,2441.8,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159496088,0.8189,2441.7,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159496292,0.81886,2441.8,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159496589,0.81885,2441.8,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159496792,0.81882,2441.9,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159496990,0.81878,2442.0,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159497190,1.6844,2442.1,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159497391,6.12e-06,2441.3,2441.2,49.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749159498491,6.12e-06,2441.3,2441.2,51.16814]
["bitfinex-derivatives","ETHF0:USTF0",1749159499881,6.12e-06,2441.3,2441.2,50.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749159500287,0.06742336,2441.3,2441.2,50.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749159500996,0.06742336,2441.3,2441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159501693,0.88643336,2441.3,2441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159501890,0.06742336,2441.3,2441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159502289,0.88643336,2441.3,2441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159502694,0.06742336,2441.3,2441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159503001,0.88643336,2441.3,2441.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159503806,0.88643336,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159504301,0.81911,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159505692,0.81911,2441.0,2440.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749159505693,2.04809,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159505899,0.81934,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159506297,2.0482,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159506602,0.81934,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159509197,1.6633,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159509506,0.81934,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159510301,1.6105,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159510506,2.04778,2441.0,2440.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749159510702,0.81926,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159511296,3.2078,2441.2,2440.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159511505,4.895,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159511698,4.895,2441.2,2440.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1749159511699,0.81913,2441.0,2440.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1749159512104,1.6872,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159512298,0.06742336,2441.3,2441.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749159512499,0.88643336,2441.3,2441.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749159513007,0.88644336,2441.3,2441.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749159513409,0.81904,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159514409,0.88646336,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159514608,0.88644336,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159515008,1.7306,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159515613,2.54964,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159515815,1.7306,2441.2,2441.1,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1749159516311,0.06742336,2441.3,2441.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749159519609,0.06742336,2441.3,2441.2,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1749159520115,0.06742336,2441.3,2440.4,0.24069753]
["bitfinex-derivatives","ETHF0:USTF0",1749159520410,3.2078,2440.8,2440.1,5.25631]
["bitfinex-derivatives","ETHF0:USTF0",1749159520716,0.81932,2440.4,2440.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749159520907,0.81936,2440.3,2440.2,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1749159521110,0.81936,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159521111,3.1993,2440.7,2440.6,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1749159521310,0.81926,2440.6,2440.5,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1749159521710,1.5976,2440.7,2440.6,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1749159522008,1.5976,2440.7,2440.3,47.822]
["bitfinex-derivatives","ETHF0:USTF0",1749159522208,0.81931,2440.5,2440.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1749159522416,3.71846,2441.2,2440.1,5.25631]
["bitfinex-derivatives","ETHF0:USTF0",1749159522417,5.2555,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159522618,2.04786,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159522817,0.8193,2440.5,2440.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1749159523218,2.04805,2440.7,2440.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749159523515,0.81934,2440.4,2440.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1749159523713,0.81938,2440.2,2440.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749159523914,0.81938,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159524116,0.81938,2440.2,2440.1,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1749159524622,3.73653,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159524817,0.81938,2440.3,2440.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1749159525414,0.81937,2440.3,2440.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1749159525626,0.81937,2440.3,2440.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1749159525913,0.81933,2440.4,2440.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749159526119,0.81938,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159526318,0.81936,2440.3,2440.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1749159526624,0.81938,2440.2,2440.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749159527016,0.81936,2440.3,2440.2,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1749159527212,0.81938,2440.2,2440.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749159527511,0.8193,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1749159527723,0.8193,2440.5,2440.1,5.25632]
["bitfinex-derivatives","ETHF0:USTF0",1749159527724,2.04813,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159527916,0.81934,2440.4,2440.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1749159528116,0.81931,2440.5,2440.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1749159528623,0.81934,2440.4,2440.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749159528811,0.81932,2440.5,2440.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1749159529010,0.81934,2440.4,2440.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749159529516,3.2078,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159529719,1.2045615,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159529916,1.2045615,2440.9,2440.2,5.27865]
["bitfinex-derivatives","ETHF0:USTF0",1749159529917,3.2078,2440.7,2440.2,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1749159530115,0.81931,2440.5,2440.4,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749159530613,0.81934,2440.4,2440.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749159530818,0.8193,2440.5,2440.4,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749159531013,0.81938,2440.3,2440.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1749159531214,1.5997,2440.6,2440.1,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749159531215,0.81938,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159531415,0.81944,2440.0,2439.9,0.82560612]
["bitfinex-derivatives","ETHF0:USTF0",1749159532221,0.81944,2440.0,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159532924,2.45124,2440.0,2439.9,0.82563612]
["bitfinex-derivatives","ETHF0:USTF0",1749159533125,2.45124,2440.0,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159534522,3.65627563,2440.0,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159536623,5.82902,2440.5,2439.9,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159536624,3.27521724,2440.7,2440.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1749159536828,3.2078,2441.5,2441.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749159537023,2.04716,2441.8,2441.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749159537325,5.00000612,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159537526,2.04769,2441.1,2440.6,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1749159537725,0.06741724,2440.7,2440.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1749159537927,0.81935,2440.3,2440.2,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1749159538120,0.81938,2440.2,2440.1,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749159538325,0.81938,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159538516,0.81933,2440.4,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1749159538829,0.81933,2440.4,2440.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1749159539329,0.81933,2440.4,2439.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749159539330,6.0,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159539628,2.04975,2438.7,2437.3,5.59701533]
["bitfinex-derivatives","ETHF0:USTF0",1749159539824,3.2078,2437.6,2437.2,42.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749159540021,3.2078,2437.6,2437.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749159540425,4.02806,2437.6,2437.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749159540726,0.00615612,2437.7,2437.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749159540929,0.00615612,2437.7,2437.3,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1749159541118,0.00615612,2437.7,2437.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749159541419,0.00615612,2437.7,2437.3,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749159541626,0.00615612,2437.7,2437.6,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1749159541924,0.00615612,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159542127,0.00615612,2437.7,2437.3,11.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749159542428,0.82638612,2437.7,2437.3,11.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749159542626,0.00615612,2437.7,2437.3,12.62423]
["bitfinex-derivatives","ETHF0:USTF0",1749159542921,0.00615612,2437.7,2437.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159542922,0.82035,2437.3,2437.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159543520,3.2078,2437.5,2437.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159543825,0.00615612,2437.7,2437.6,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749159544122,0.00615612,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159544329,0.00615612,2437.7,2437.4,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1749159544525,0.00615612,2437.7,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1749159544721,0.8203,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159544926,0.00615612,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159545231,0.82025,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159545429,0.82028,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159545730,0.07357336,2437.7,2437.3,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1749159545931,0.82032,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159546225,0.07357336,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159546226,1.7468,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159546627,0.82032,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159546932,0.82035,2437.3,2437.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159547130,3.6838,2437.3,2436.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1749159547430,3.2078,2437.0,2436.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749159547633,3.2078,2437.0,2436.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749159548128,0.8205,2436.9,2436.5,1.61055612]
["bitfinex-derivatives","ETHF0:USTF0",1749159548426,0.8205,2436.9,2436.7,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159548627,0.8205,2436.9,2436.5,1.61055612]
["bitfinex-derivatives","ETHF0:USTF0",1749159548628,0.82052,2436.8,2436.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749159548825,4.8407,2437.3,2436.5,1.61055612]
["bitfinex-derivatives","ETHF0:USTF0",1749159549031,0.82045,2437.1,2436.9,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1749159549431,3.2078,2437.3,2437.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1749159549729,3.2078,2437.3,2436.9,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1749159549930,3.2078,2437.3,2436.5,1.61055612]
["bitfinex-derivatives","ETHF0:USTF0",1749159550234,3.2078,2437.3,2436.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749159550431,3.2078,2437.3,2437.0,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1749159550724,0.8204,2437.2,2437.0,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1749159550928,0.8204,2437.2,2436.6,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1749159551127,0.8204,2437.2,2437.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1749159551330,0.82042,2437.2,2437.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1749159551531,0.82042,2437.1,2437.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1749159551728,3.2078,2437.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159552032,3.2078,2437.9,2437.6,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749159552033,0.8202,2437.8,2437.6,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749159552327,0.07357336,2437.7,2437.6,5.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749159552730,0.07357336,2437.7,2437.6,7.48325]
["bitfinex-derivatives","ETHF0:USTF0",1749159553528,0.07357336,2437.7,2437.6,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1749159554034,3.36e-06,2437.7,2437.6,14.48525]
["bitfinex-derivatives","ETHF0:USTF0",1749159554735,3.36e-06,2437.7,2437.6,14.72369725]
["bitfinex-derivatives","ETHF0:USTF0",1749159555231,3.36e-06,2437.7,2437.6,50.28525]
["bitfinex-derivatives","ETHF0:USTF0",1749159556633,3.36e-06,2437.7,2437.6,55.28525]
["bitfinex-derivatives","ETHF0:USTF0",1749159557431,3.36e-06,2437.7,2437.6,50.28525]
["bitfinex-derivatives","ETHF0:USTF0",1749159557635,3.36e-06,2437.7,2437.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749159557833,0.82035,2437.3,2437.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749159558736,1.6686,2437.6,2437.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749159558932,0.82035,2437.3,2437.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749159559132,0.82044,2437.1,2436.8,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749159559327,2.0508,2437.4,2436.8,49.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749159559529,1.668,2437.4,2436.8,49.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749159559836,0.82044,2437.1,2436.9,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1749159560039,0.82049,2436.9,2436.8,48.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749159560226,3.2078,2437.3,2436.8,47.802]
["bitfinex-derivatives","ETHF0:USTF0",1749159560431,0.82049,2436.9,2436.8,48.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749159560631,0.82049,2436.9,2436.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749159560829,6.92672,2437.3,2436.8,7.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749159561030,0.82049,2436.9,2436.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749159561230,0.82059,2436.6,2436.2,11.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749159561732,0.82059,2436.6,2436.2,11.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749159562033,0.82059,2436.6,2436.2,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749159562539,0.82059,2436.6,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159563333,2.03582592,2436.6,2435.8,12.63423]
["bitfinex-derivatives","ETHF0:USTF0",1749159563536,3.66292592,2436.6,2435.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749159563733,3.66292592,2436.6,2435.8,12.63425]
["bitfinex-derivatives","ETHF0:USTF0",1749159564037,3.66292592,2436.6,2435.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1749159564239,3.66292592,2436.6,2436.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159565240,0.82092,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159565444,0.82096,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159565634,0.82094,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159565834,3.69919,2435.9,2435.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749159566139,0.82099,2435.4,2435.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749159566331,3.70647,2435.8,2435.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159566332,2.05850612,2435.6,2435.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159566534,0.82105,2435.3,2435.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159566840,0.82106,2435.2,2435.1,0.82721612]
["bitfinex-derivatives","ETHF0:USTF0",1749159567036,0.82106,2435.2,2435.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159567534,5.24612166,2435.2,2435.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159567736,2.05276,2435.1,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159567938,2.97416166,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749159568135,2.97554424,2435.0,2434.9,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749159568337,6.975,2435.5,2435.0,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1749159568538,2.89234324,2435.4,2435.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749159568736,1.21784324,2435.4,2435.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749159569138,1.21784324,2435.4,2435.2,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1749159569343,1.21784324,2435.3,2435.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1749159569543,1.21784324,2435.3,2435.1,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159569738,6.92120324,2435.2,2434.0,5.26143]
["bitfinex-derivatives","ETHF0:USTF0",1749159569936,3.2078,2434.7,2434.0,5.26143]
["bitfinex-derivatives","ETHF0:USTF0",1749159570133,2.89234324,2434.6,2434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749159570337,1.21784324,2434.5,2434.4,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749159570941,3.21395612,2434.7,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159570942,0.00615612,2434.7,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159571136,1.21567229,2434.7,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159572043,0.00615612,2434.7,2434.6,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1749159572248,1.21480343,2434.7,2434.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749159572545,0.82738612,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159572742,0.00615612,2434.7,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159572943,2.03481121,2434.7,2434.6,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1749159573649,1.21358121,2434.7,2434.6,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1749159573835,2.03377617,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159574146,2.03379617,2434.7,2434.5,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749159574347,0.82740612,2434.7,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159574549,2.0334412,2434.7,2434.5,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749159574742,0.8213,2434.5,2434.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749159575041,0.82133,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159575745,0.82136,2434.3,2434.2,6.98415612]
["bitfinex-derivatives","ETHF0:USTF0",1749159575937,2.02669008,2434.3,2434.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159576139,8.63589008,2434.3,2434.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159576445,10.36959008,2434.3,2434.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159577038,2.05372,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159577343,0.82159,2433.7,2433.5,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1749159577643,0.82158,2433.7,2433.6,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1749159577844,0.82158,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159578146,0.82146,2434.0,2433.9,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1749159578349,0.82146,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159578350,1.20340922,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159578647,3.2078,2434.2,2433.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1749159578846,0.82147,2434.0,2433.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1749159579046,1.7597,2434.1,2433.7,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749159579244,2.05367,2434.0,2433.4,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1749159579447,0.82163,2433.5,2433.4,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1749159579851,5.54274935,2433.5,2433.4,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1749159580038,10.54274935,2433.5,2433.4,0.00409796]
["bitfinex-derivatives","ETHF0:USTF0",1749159580244,0.82188,2432.8,2432.6,7.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749159580645,0.82187,2432.8,2432.6,48.60292]
["bitfinex-derivatives","ETHF0:USTF0",1749159580850,0.8219,2432.7,2432.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1749159581045,3.2078,2433.0,2432.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1749159581240,3.21395612,2433.0,2432.6,8.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749159581444,3.21395612,2433.0,2432.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1749159581643,0.82796612,2433.0,2432.8,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1749159581948,0.82796612,2433.0,2432.8,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749159582153,0.82184,2432.9,2432.7,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1749159582449,0.82191,2432.7,2432.5,2.56666]
["bitfinex-derivatives","ETHF0:USTF0",1749159582849,0.82188,2432.8,2432.5,2.56666]
["bitfinex-derivatives","ETHF0:USTF0",1749159583045,0.00615612,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159583248,0.00615612,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159583447,0.82795612,2433.0,2432.7,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1749159583650,0.00615612,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159583851,0.00615612,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159584044,0.82194,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159584244,3.21395612,2433.0,2432.5,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749159584245,0.82188,2432.8,2432.5,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749159584451,3.21395612,2433.0,2432.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749159584654,1.7638,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159584840,0.82197,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159585755,1.7638,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159586054,1.19465019,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159586254,0.82196,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159586453,2.05505,2432.4,2430.8,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749159586653,0.82246,2431.1,2430.7,0.25155278]
["bitfinex-derivatives","ETHF0:USTF0",1749159586955,0.00616916,2431.1,2430.7,0.25155278]
["bitfinex-derivatives","ETHF0:USTF0",1749159587262,0.82257,2430.8,2430.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749159587552,4.03032,2430.9,2430.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749159587749,0.82264,2430.6,2430.3,10.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749159587950,3.2078,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159588145,0.82276,2430.2,2429.9,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749159588349,0.82276,2430.2,2429.7,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749159588350,3.2078,2430.3,2429.7,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749159588551,3.2078,2430.6,2429.7,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749159588758,3.2078,2430.6,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159588947,3.2078,2430.6,2429.8,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1749159589358,3.2078,2430.3,2429.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749159589550,0.82296,2429.6,2429.3,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749159589753,3.21396916,2429.7,2429.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749159590051,3.21396916,2429.7,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159590247,5.26548,2429.3,2428.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1749159590451,3.2078,2428.3,2427.4,0.25195987]
["bitfinex-derivatives","ETHF0:USTF0",1749159590654,3.2078,2427.9,2427.5,0.08238928]
["bitfinex-derivatives","ETHF0:USTF0",1749159590851,0.82356,2427.8,2427.5,0.08238928]
["bitfinex-derivatives","ETHF0:USTF0",1749159591162,3.2078,2427.9,2427.5,0.08238928]
["bitfinex-derivatives","ETHF0:USTF0",1749159591357,0.00616916,2428.1,2427.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749159591548,0.00616916,2428.1,2428.0,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749159591748,0.00616916,2428.1,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749159591954,0.00616916,2428.1,2427.5,0.08238928]
["bitfinex-derivatives","ETHF0:USTF0",1749159591955,3.2078,2428.0,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1749159592152,3.46352931,2428.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159592359,3.2078,2427.3,2427.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749159592954,3.2078,2427.3,2426.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749159593155,3.2078,2427.6,2426.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749159593355,3.2078,2427.6,2426.9,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1749159593552,0.00616916,2428.1,2428.0,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749159593756,3.2078,2429.3,2429.2,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749159593957,6.965,2430.6,2429.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1749159593958,3.2078,2429.7,2429.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1749159594260,3.2078,2430.2,2430.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749159594753,0.08229775,2430.2,2430.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749159594956,7.75e-06,2430.2,2430.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749159595555,7.75e-06,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159595855,7.75e-06,2430.2,2430.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749159596255,7.75e-06,2430.2,2429.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159596458,7.75e-06,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159596960,7.75e-06,2430.2,2429.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159597252,1.67676916,2430.4,2429.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159597458,0.82281,2430.0,2429.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159598455,9.03061,2430.0,2429.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159598759,0.82298,2429.5,2429.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749159598955,0.82305,2429.3,2429.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749159599156,3.2078,2429.7,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749159599349,3.2078,2430.0,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159599553,3.2078,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159599756,3.2078,2430.3,2430.0,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1749159599955,1.79966916,2430.4,2430.3,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749159599956,0.00616916,2430.4,2430.3,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749159600161,9.16e-06,2430.4,2430.3,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1749159600358,0.82215,2432.0,2430.4,4.11339]
["bitfinex-derivatives","ETHF0:USTF0",1749159600558,1.7935,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159600857,1.7935,2432.1,2431.4,49.5595]
["bitfinex-derivatives","ETHF0:USTF0",1749159601057,1.7362,2432.6,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159601254,1.7362,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159601255,3.5131,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159601451,0.00616916,2432.6,2432.2,3.21396916]
["bitfinex-derivatives","ETHF0:USTF0",1749159601663,0.00616916,2432.6,2432.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749159601960,0.00616916,2432.6,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159602157,0.82201,2432.4,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159602358,0.82203,2432.3,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159603049,3.21396916,2432.6,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159603453,0.82201,2432.4,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159603658,3.21396916,2432.6,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159603856,0.82202,2432.4,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159604053,0.82203,2432.3,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159604257,1.7769,2432.5,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159604453,0.88944724,2432.3,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159604654,0.06741724,2432.3,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159604859,0.88944724,2432.3,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159605061,0.06741724,2432.3,2432.2,0.82823916]
["bitfinex-derivatives","ETHF0:USTF0",1749159605259,0.06741724,2432.3,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159605564,1.7769,2432.5,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159605959,3.21396916,2432.6,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159606164,0.82197,2432.5,2432.3,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749159606352,3.21396916,2432.6,2432.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1749159606662,4.03591916,2432.6,2432.4,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1749159606958,4.03591916,2432.6,2432.2,1.67196916]
["bitfinex-derivatives","ETHF0:USTF0",1749159606959,0.00616916,2432.6,2432.5,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749159608062,3.2078,2433.3,2432.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749159608363,0.82176,2433.2,2433.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749159608669,3.2078,2433.3,2433.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749159608853,3.2078,2433.3,2433.2,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1749159609856,0.82780916,2433.5,2433.3,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749159610163,0.00616916,2433.5,2433.4,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749159610864,0.00616916,2433.5,2433.3,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1749159611164,0.8217,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159611358,0.8217,2433.3,2433.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749159611359,0.8217,2433.3,2433.1,2.56705]
["bitfinex-derivatives","ETHF0:USTF0",1749159611558,0.8217,2433.3,2433.1,7.56705]
["bitfinex-derivatives","ETHF0:USTF0",1749159612066,0.8217,2433.3,2433.1,6.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749159612260,0.82168,2433.4,2433.1,6.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749159612466,0.82173,2433.2,2433.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749159612662,0.82173,2433.2,2433.1,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1749159613562,0.82171,2433.3,2433.1,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1749159613960,0.82172,2433.3,2433.1,2.56705]
["bitfinex-derivatives","ETHF0:USTF0",1749159614262,0.82173,2433.2,2433.1,2.56705]
["bitfinex-derivatives","ETHF0:USTF0",1749159614461,0.82173,2433.2,2433.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749159615262,0.82176,2433.1,2433.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1749159615772,0.8219,2432.7,2432.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1749159616569,0.82203,2432.3,2432.2,3.21396916]
["bitfinex-derivatives","ETHF0:USTF0",1749159616769,0.88944724,2432.3,2432.2,4.03603916]
["bitfinex-derivatives","ETHF0:USTF0",1749159617065,0.88944724,2432.3,2432.2,3.21396916]
["bitfinex-derivatives","ETHF0:USTF0",1749159617260,2.05474,2432.8,2432.2,3.21396916]
["bitfinex-derivatives","ETHF0:USTF0",1749159617465,3.2078,2435.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159617661,3.2078,2435.5,2434.6,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749159617862,0.82106,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159618071,0.82108,2435.2,2434.8,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749159618362,0.82107,2435.2,2434.8,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749159618566,0.00616916,2435.2,2434.8,3.21396916]
["bitfinex-derivatives","ETHF0:USTF0",1749159619065,0.00616916,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159619261,0.00616916,2435.2,2435.1,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1749159619459,0.25057391,2436.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159619659,0.82088,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159619860,0.82091,2435.7,2435.4,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1749159620369,0.00616916,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159620565,0.82094,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159620868,0.00616916,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159621367,0.82089,2435.7,2435.4,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1749159621559,0.82092,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159621756,0.00616916,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159621960,0.82089,2435.7,2435.4,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1749159622364,0.00616916,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159622560,0.00616916,2435.8,2435.5,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1749159622757,0.00616916,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159622960,0.00616916,2435.8,2435.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749159623157,0.82702916,2435.8,2435.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749159623363,0.82702916,2435.8,2435.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749159623562,0.00616916,2435.8,2435.7,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749159623769,0.82058,2436.7,2435.9,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1749159624065,1.6378,2437.3,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1749159624264,0.82048,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159624770,5.82048,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159625069,0.82055,2436.7,2436.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159625672,2.45065,2436.7,2436.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159626166,2.45065,2436.7,2436.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159626365,4.10695,2436.7,2436.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159626562,0.82078,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159626967,0.82094,2435.6,2435.4,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1749159627271,0.82094,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159627869,0.00615612,2435.8,2435.7,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749159628365,0.00615612,2435.8,2435.7,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749159630075,0.00615612,2435.8,2435.7,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749159631173,0.00615612,2435.8,2435.7,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749159631567,0.00615612,2435.8,2435.7,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749159632171,0.00615612,2435.8,2435.7,5.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749159632366,3.2078,2437.7,2436.4,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1749159632572,4.95549002,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159632771,0.82052,2436.8,2436.7,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1749159632971,0.82052,2436.8,2436.7,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749159633168,0.82055,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749159633368,0.82058,2436.6,2436.5,7.79775612]
["bitfinex-derivatives","ETHF0:USTF0",1749159633569,0.82058,2436.6,2436.5,6.97715612]
["bitfinex-derivatives","ETHF0:USTF0",1749159633975,0.82053,2436.8,2436.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159634177,0.82053,2436.8,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159634474,0.00615612,2436.9,2436.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159636177,0.82663612,2436.9,2436.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159636474,0.82052,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159637080,0.82665612,2436.9,2436.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159637371,0.82052,2436.8,2436.7,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159637677,0.82052,2436.8,2436.7,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749159638177,0.00615612,2436.9,2436.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159638471,0.00615612,2436.9,2436.8,2.57472]
["bitfinex-derivatives","ETHF0:USTF0",1749159639068,0.00615612,2436.9,2436.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159639270,0.82052,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159639978,0.82052,2436.8,2436.7,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749159640177,0.82052,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159641470,0.00615612,2436.9,2436.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159641877,0.00615612,2436.9,2436.8,2.54852]
["bitfinex-derivatives","ETHF0:USTF0",1749159644773,6.12e-06,2436.9,2436.8,7.54852]
["bitfinex-derivatives","ETHF0:USTF0",1749159645278,6.12e-06,2436.9,2436.8,48.34852]
["bitfinex-derivatives","ETHF0:USTF0",1749159645479,6.12e-06,2436.9,2436.8,51.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749159649185,6.12e-06,2436.9,2436.8,46.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749159649481,6.12e-06,2436.9,2436.8,50.31552]
["bitfinex-derivatives","ETHF0:USTF0",1749159649683,1.17870898,2436.9,2436.8,43.34852]
["bitfinex-derivatives","ETHF0:USTF0",1749159649882,1.17870898,2436.9,2436.8,50.31552]
["bitfinex-derivatives","ETHF0:USTF0",1749159650077,1.24612622,2436.9,2436.8,50.31552]
["bitfinex-derivatives","ETHF0:USTF0",1749159652286,1.24612622,2436.9,2436.8,50.29252]
["bitfinex-derivatives","ETHF0:USTF0",1749159653780,1.24612622,2436.9,2436.8,43.34852]
["bitfinex-derivatives","ETHF0:USTF0",1749159653983,1.24612622,2436.9,2436.8,50.29252]
["bitfinex-derivatives","ETHF0:USTF0",1749159654182,1.24612622,2436.9,2436.8,48.56452]
["bitfinex-derivatives","ETHF0:USTF0",1749159654382,1.24612622,2436.9,2436.8,50.28342]
["bitfinex-derivatives","ETHF0:USTF0",1749159657175,1.24612622,2436.9,2436.8,48.56452]
["bitfinex-derivatives","ETHF0:USTF0",1749159658888,1.24612622,2436.9,2436.8,50.31862]
["bitfinex-derivatives","ETHF0:USTF0",1749159660484,1.24612622,2436.9,2436.8,48.56452]
["bitfinex-derivatives","ETHF0:USTF0",1749159660689,0.82052,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159660886,0.82058,2436.6,2436.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159661076,1.99928286,2436.6,2436.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159661282,6.99928286,2436.6,2436.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159661488,8.78808286,2436.6,2436.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159661681,0.82062,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159661881,3.70182286,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159662082,7.88120286,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159662282,1.17870286,2436.5,2436.4,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1749159662888,0.28839286,2436.5,2436.4,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1749159663087,0.06742336,2436.9,2436.4,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1749159663088,0.06742336,2436.9,2436.8,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159663390,0.06742336,2436.9,2436.8,10.97232]
["bitfinex-derivatives","ETHF0:USTF0",1749159664384,6.12e-06,2436.9,2436.8,10.97232]
["bitfinex-derivatives","ETHF0:USTF0",1749159666088,6.12e-06,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159666285,6.12e-06,2436.9,2436.8,10.97232]
["bitfinex-derivatives","ETHF0:USTF0",1749159666590,6.12e-06,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159666783,0.82048612,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159666986,5.82048612,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159667386,5.82048612,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159667584,5.00000612,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159668092,5.82048612,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159668384,7.52228612,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159668683,6.70180612,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159669186,1.70180612,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159669382,6.12e-06,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159670790,0.82048612,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159670990,6.12e-06,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159671688,0.82048612,2436.9,2436.8,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159672482,0.82048612,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159672886,6.12e-06,2436.9,2436.8,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1749159673287,2.48138612,2436.9,2436.8,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1749159674587,0.82058,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159674786,0.82068,2436.3,2436.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159674988,1.98031147,2436.3,2436.2,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159675290,0.82094,2435.6,2435.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749159675490,0.82105,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159675688,0.82105,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159675891,0.82115,2435.0,2434.8,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749159676088,11.8227,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159676288,0.82132,2434.4,2434.3,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159676594,0.82132,2434.4,2433.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749159676595,2.05341,2434.3,2433.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749159676888,3.2078,2433.8,2433.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749159677091,3.2078,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159677283,3.2078,2435.6,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159677487,4.02879,2435.4,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159677784,1.633,2435.3,2434.5,7.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749159678087,0.82129,2434.5,2434.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159678285,5.82129,2434.5,2434.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159678495,9.13929,2434.5,2434.4,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159679587,9.13929,2434.5,2433.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749159679588,8.318,2434.5,2433.7,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749159679795,0.82153,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159679993,0.82151,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159680192,0.82151,2433.9,2433.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1749159680385,0.82148,2434.0,2433.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1749159680695,1.7168,2434.3,2433.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159680895,1.685,2434.5,2434.4,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749159681096,0.07357336,2434.7,2434.4,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749159681097,0.07357336,2434.7,2434.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159681698,3.36e-06,2434.7,2434.6,5.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749159681996,0.41157064,2436.3,2434.7,3.20779664]
["bitfinex-derivatives","ETHF0:USTF0",1749159682198,3.2078,2436.4,2434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749159682199,1.7168,2436.2,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749159682397,1.7168,2436.2,2436.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749159682598,0.82082,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159683105,0.82089,2435.7,2435.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159683501,5.82089,2435.7,2435.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159683699,5.82089,2435.7,2434.2,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1749159683700,2.05262,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159683898,6.84812,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159684199,0.82136,2434.3,2434.2,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749159684399,0.82136,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159684591,0.00615612,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159684791,0.00615612,2434.5,2434.4,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749159684995,0.975776,2435.6,2434.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749159685196,1.59,2436.1,2435.4,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1749159685497,2.41076,2436.1,2435.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749159685699,1.59,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159685891,0.82083,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159686097,0.82089,2435.7,2435.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159687797,0.00615612,2436.1,2435.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159688001,0.00615612,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159688202,0.00615612,2436.1,2436.0,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749159688606,0.00615612,2436.1,2435.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159688900,0.82089,2435.7,2435.6,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159689107,0.82089,2435.7,2435.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159689301,5.82089,2435.7,2435.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159689705,0.82089,2435.7,2435.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159690799,2.48849,2435.7,2435.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159691196,0.82089,2435.7,2435.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159691396,0.00615612,2436.1,2436.0,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749159691602,0.00615612,2436.1,2436.0,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1749159692009,0.00615612,2436.1,2436.0,44.82858]
["bitfinex-derivatives","ETHF0:USTF0",1749159692506,0.82052,2436.7,2436.1,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1749159692804,0.82052,2436.7,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159693006,0.82052,2436.7,2436.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749159693696,0.82048,2436.8,2436.6,2.48673]
["bitfinex-derivatives","ETHF0:USTF0",1749159693897,0.82048,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159694703,0.00615612,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159695209,0.82659612,2436.9,2436.7,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749159695407,0.82046,2436.8,2436.7,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749159695609,0.00615612,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159695809,0.82046,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159698212,0.82660612,2436.9,2436.7,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749159698414,0.82046,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159699013,0.82659612,2436.9,2436.7,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749159699315,0.82659612,2436.9,2436.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749159700411,0.00615612,2436.9,2436.8,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1749159702304,0.00615612,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159702513,0.82062,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159703614,0.82062,2436.4,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1749159703818,0.82083,2435.7,2434.7,0.41274803]
["bitfinex-derivatives","ETHF0:USTF0",1749159704021,4.46064395,2435.7,2434.7,0.41274803]
["bitfinex-derivatives","ETHF0:USTF0",1749159704220,3.2078,2435.6,2435.1,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1749159704424,3.2078,2435.6,2435.2,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1749159704719,0.82114,2434.8,2434.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1749159704917,0.82113,2434.8,2434.7,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1749159705726,2.36163,2434.8,2434.7,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1749159707314,0.8212,2434.6,2434.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159707619,4.029,2434.6,2434.5,6.94015612]
["bitfinex-derivatives","ETHF0:USTF0",1749159707914,4.029,2434.6,2434.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159708920,0.00615612,2434.9,2434.5,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159709126,0.00615612,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1749159710122,0.00615612,2434.9,2434.8,25.65513]
["bitfinex-derivatives","ETHF0:USTF0",1749159710326,3.2078,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1749159710522,0.1050848,2435.6,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749159710724,0.1050848,2435.6,2435.3,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1749159710725,3.2078,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749159711023,0.10185032,2436.3,2435.8,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1749159711325,1.5534,2436.0,2435.8,25.66094612]
["bitfinex-derivatives","ETHF0:USTF0",1749159711527,4.02856,2435.9,2435.8,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159711728,4.02856,2435.9,2435.8,6.92215612]
["bitfinex-derivatives","ETHF0:USTF0",1749159713230,4.02856,2435.9,2435.8,7.74294612]
["bitfinex-derivatives","ETHF0:USTF0",1749159713529,4.6883,2436.2,2435.8,6.92215612]
["bitfinex-derivatives","ETHF0:USTF0",1749159713830,0.82073,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749159714020,3.2078,2436.2,2435.9,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749159714324,3.2078,2437.1,2435.9,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749159714632,2.36561,2437.3,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1749159714825,1.5453,2437.3,2437.1,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1749159715128,1.5453,2437.3,2437.1,7.73634]
["bitfinex-derivatives","ETHF0:USTF0",1749159715327,0.82032,2437.2,2437.1,7.73634]
["bitfinex-derivatives","ETHF0:USTF0",1749159715726,0.82032,2437.2,2437.1,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1749159716728,1.5453,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1749159717223,1.5453,2437.3,2437.1,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1749159717224,0.82642612,2437.4,2437.1,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749159717425,0.00615612,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1749159719721,1.4713,2438.2,2437.4,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1749159719928,3.62221044,2438.2,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1749159720129,0.82015,2437.8,2437.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1749159720529,0.82019,2437.6,2437.5,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1749159720731,0.82019,2437.6,2437.5,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1749159720926,0.82019,2437.6,2437.5,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1749159721123,0.82019,2437.6,2437.5,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1749159721728,0.82032,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159721930,0.82036,2437.1,2437.0,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159722134,2.37896,2437.1,2437.0,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159722438,5.58676,2437.1,2437.0,0.00615612]
["bitfinex-derivatives","ETHF0:USTF0",1749159722625,2.05107,2436.9,2436.3,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1749159722826,1.4729,2436.8,2436.4,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749159723025,0.82056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159723227,2.05064,2437.4,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159723228,3.2078,2439.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159723425,5.72005401,2441.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159723426,3.2078,2442.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159723626,3.2078,2446.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159723834,22.88021604,2450.4,2440.5,353.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749159723835,1.37091432,2448.9,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159724031,1.37091432,2448.9,2448.8,2.9778118]
["bitfinex-derivatives","ETHF0:USTF0",1749159724032,1.47404167,2448.9,2448.8,2.9778118]
["bitfinex-derivatives","ETHF0:USTF0",1749159724236,0.40513238,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159724530,30.22613238,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159724730,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159724931,3.2078,2448.2,2446.8,0.40754536]
["bitfinex-derivatives","ETHF0:USTF0",1749159725129,3.2078,2448.2,2446.6,1.3921289]
["bitfinex-derivatives","ETHF0:USTF0",1749159725130,3.2078,2446.9,2446.6,1.3921289]
["bitfinex-derivatives","ETHF0:USTF0",1749159725332,33.84513238,2446.8,2445.7,2.29279793]
["bitfinex-derivatives","ETHF0:USTF0",1749159725524,3.2078,2445.9,2443.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749159725728,3.2078,2444.4,2442.7,10.64237973]
["bitfinex-derivatives","ETHF0:USTF0",1749159726034,3.2078,2444.4,2441.4,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1749159726035,0.81819,2443.6,2443.3,0.00612645]
["bitfinex-derivatives","ETHF0:USTF0",1749159726231,3.2078,2442.5,2442.2,8.18644594]
["bitfinex-derivatives","ETHF0:USTF0",1749159726425,0.40513238,2442.4,2442.2,4.97864594]
["bitfinex-derivatives","ETHF0:USTF0",1749159726625,3.2078,2442.3,2442.2,1.77084594]
["bitfinex-derivatives","ETHF0:USTF0",1749159726827,3.2078,2441.9,2441.6,7.43457973]
["bitfinex-derivatives","ETHF0:USTF0",1749159727025,4.02657,2441.9,2441.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749159727229,3.2078,2441.3,2441.2,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159727428,3.2078,2444.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159727629,3.2078,2444.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159727937,24.794,2446.5,2443.2,35.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749159727938,3.2078,2444.9,2443.2,35.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749159728137,3.2078,2444.6,2443.3,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1749159728334,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159728531,3.21393987,2443.6,2443.1,3.21393987]
["bitfinex-derivatives","ETHF0:USTF0",1749159728732,6.42173987,2443.6,2443.1,3.21393987]
["bitfinex-derivatives","ETHF0:USTF0",1749159728934,4.02609,2443.3,2443.1,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159729233,1.5814,2443.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159729540,3.2078,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159729725,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159730137,0.00613987,2441.6,2441.2,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159730334,1.58753987,2441.6,2441.2,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159730640,0.00613987,2441.6,2441.2,5.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159730835,0.00613987,2441.6,2441.3,1.66902356]
["bitfinex-derivatives","ETHF0:USTF0",1749159731043,0.00613987,2441.6,2441.4,0.0819202]
["bitfinex-derivatives","ETHF0:USTF0",1749159731339,0.81888,2441.5,2441.4,0.0819202]
["bitfinex-derivatives","ETHF0:USTF0",1749159731533,1.5814,2441.5,2440.2,10.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749159731739,3.2078,2441.0,2440.2,10.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749159732040,3.2078,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159732238,3.2078,2441.4,2440.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749159732435,3.2078,2441.4,2440.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749159732743,3.2078,2441.4,2440.8,9.18613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159733145,1.5586,2441.3,2440.8,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159733340,4.02688,2440.9,2440.8,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159734240,3.2078,2440.9,2440.8,5.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159734440,3.2078,2440.9,2440.8,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159734636,4.02684,2441.1,2440.8,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159734838,3.2078,2441.1,2440.8,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159735244,0.81908,2440.9,2440.8,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159735641,0.81908,2440.9,2440.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159736143,5.81908,2440.9,2440.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159736847,7.37898,2440.9,2440.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159737047,3.2078,2440.6,2439.0,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1749159737244,3.2078,2439.5,2439.0,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1749159737449,0.81952,2439.6,2439.1,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749159737641,0.81952,2439.6,2439.1,34.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749159738145,0.00613987,2439.6,2439.1,34.04933987]
["bitfinex-derivatives","ETHF0:USTF0",1749159738338,0.82565987,2439.6,2439.1,34.04933987]
["bitfinex-derivatives","ETHF0:USTF0",1749159738542,0.82565987,2439.6,2439.1,34.86900987]
["bitfinex-derivatives","ETHF0:USTF0",1749159738944,0.81957,2439.5,2439.1,34.04933987]
["bitfinex-derivatives","ETHF0:USTF0",1749159739247,0.81956,2439.5,2439.1,34.04933987]
["bitfinex-derivatives","ETHF0:USTF0",1749159739444,0.00613987,2439.6,2439.1,34.04933987]
["bitfinex-derivatives","ETHF0:USTF0",1749159739748,0.81955,2439.5,2439.1,34.04933987]
["bitfinex-derivatives","ETHF0:USTF0",1749159740143,0.81955,2439.5,2439.1,32.61393987]
["bitfinex-derivatives","ETHF0:USTF0",1749159740343,0.8196,2439.4,2439.1,32.61393987]
["bitfinex-derivatives","ETHF0:USTF0",1749159740552,0.8196,2439.4,2439.1,34.03053987]
["bitfinex-derivatives","ETHF0:USTF0",1749159741047,0.81965,2439.2,2439.1,34.03053987]
["bitfinex-derivatives","ETHF0:USTF0",1749159741444,0.81965,2439.2,2439.1,32.61393987]
["bitfinex-derivatives","ETHF0:USTF0",1749159741637,4.02745,2439.2,2439.1,0.00613987]
["bitfinex-derivatives","ETHF0:USTF0",1749159741837,4.02745,2439.2,2439.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159742243,2.0493,2439.0,2438.4,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749159742551,0.81988,2438.5,2438.4,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749159742948,7.04972,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159743146,3.2078,2438.0,2437.9,0.00415799]
["bitfinex-derivatives","ETHF0:USTF0",1749159743541,0.82005,2438.0,2437.9,0.00415799]
["bitfinex-derivatives","ETHF0:USTF0",1749159743745,0.00615322,2438.2,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1749159743947,2.04946,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159743948,3.2078,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159744140,3.2078,2438.9,2437.9,5.00415799]
["bitfinex-derivatives","ETHF0:USTF0",1749159744141,3.2078,2439.8,2438.8,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749159744347,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159744547,1.4554,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159744845,2.27491,2439.7,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749159745042,1.46155322,2439.7,2439.3,0.00615322]
["bitfinex-derivatives","ETHF0:USTF0",1749159745244,0.81956,2439.5,2439.3,0.00615322]
["bitfinex-derivatives","ETHF0:USTF0",1749159745446,0.81958,2439.4,2439.3,0.00615322]
["bitfinex-derivatives","ETHF0:USTF0",1749159745752,0.00615322,2439.7,2439.3,0.00615322]
["bitfinex-derivatives","ETHF0:USTF0",1749159746246,0.00615322,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1749159746453,0.00615322,2439.7,2439.6,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1749159747051,3.22e-06,2439.7,2439.6,7.35601]
["bitfinex-derivatives","ETHF0:USTF0",1749159747745,3.22e-06,2439.7,2439.6,36.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749159748254,3.22e-06,2439.7,2439.6,45.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749159749248,3.22e-06,2439.7,2439.6,36.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749159749449,3.22e-06,2439.7,2439.6,45.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749159749850,3.22e-06,2439.7,2439.6,36.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749159750045,3.22e-06,2439.7,2439.6,45.67201]
["bitfinex-derivatives","ETHF0:USTF0",1749159750751,3.22e-06,2439.7,2439.6,36.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749159750950,3.22e-06,2439.7,2439.6,45.67201]
["bitfinex-derivatives","ETHF0:USTF0",1749159757051,3.22e-06,2439.7,2439.6,45.67101]
["bitfinex-derivatives","ETHF0:USTF0",1749159757260,3.22e-06,2439.7,2439.6,40.67101]
["bitfinex-derivatives","ETHF0:USTF0",1749159757649,3.22e-06,2439.7,2439.6,39.13451]
["bitfinex-derivatives","ETHF0:USTF0",1749159758051,3.22e-06,2439.7,2439.6,30.21951]
["bitfinex-derivatives","ETHF0:USTF0",1749159758248,0.81958,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1749159758850,1.89161876,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1749159759256,0.81955,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1749159759450,1.07206963,2439.6,2439.5,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1749159759658,3.22e-06,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1749159760061,3.22e-06,2439.7,2439.6,7.38321]
["bitfinex-derivatives","ETHF0:USTF0",1749159760358,3.2078,2441.3,2439.6,47.53901]
["bitfinex-derivatives","ETHF0:USTF0",1749159760564,1.5197,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159760766,2.59187379,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159761066,3.41091379,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159761258,2.59187379,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159762363,1.07217379,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159762568,1.07130843,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749159762964,0.00615322,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1749159763160,0.00615322,2441.2,2441.1,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1749159763360,0.81908,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159763565,1.89023877,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159763766,0.81911,2440.8,2440.7,0.00615322]
["bitfinex-derivatives","ETHF0:USTF0",1749159763961,0.81911,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159763962,0.81921,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159764167,0.81933,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159764367,2.04794,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159764368,0.8193,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1749159764570,0.8193,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159764571,2.38423,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159764870,1.5649,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159765065,1.5649,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1749159765372,3.2078,2440.8,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1749159765566,1.5356,2442.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159765766,1.5356,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159765966,1.5356,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159766164,1.5356,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159766365,2.04653,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159766565,0.81874,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159766766,2.04686,2441.9,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159766968,0.81901,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159767171,2.04734,2441.4,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1749159767172,0.81921,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159767772,0.00615322,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159767976,0.00615322,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1749159768172,3.2078,2441.7,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1749159768478,41.31731653,2444.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159768479,1.4607,2442.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159768670,0.81849,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159768872,1.4607,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159769177,1.4607,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159769374,0.00615322,2442.7,2442.5,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749159769574,0.81851,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159769980,5.81851,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159770276,0.81858,2442.4,2442.3,0.00615322]
["bitfinex-derivatives","ETHF0:USTF0",1749159770674,5.81858,2442.4,2442.3,0.00615322]
["bitfinex-derivatives","ETHF0:USTF0",1749159773578,2.04654,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159773884,0.81874,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159774085,0.81884,2441.7,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1749159774275,0.81884,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159774276,2.04704,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159774477,0.8191,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159774779,0.81909,2440.9,2440.7,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1749159775079,0.8191,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159775280,0.00615322,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749159776076,0.00615322,2441.0,2440.9,5.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749159776877,0.81883,2441.7,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1749159777077,1.4971,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749159777277,1.4971,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159777576,1.4971,2441.8,2441.6,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1749159777577,2.31588,2441.8,2441.6,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1749159777775,0.81881,2441.7,2441.6,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1749159778380,1.4971,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159778685,2.31588,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749159778980,0.00615322,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159779377,0.82489322,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159780790,0.00615322,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159784487,3.22e-06,2441.9,2441.8,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1749159784890,3.22e-06,2441.9,2441.8,7.36598]
["bitfinex-derivatives","ETHF0:USTF0",1749159785086,3.22e-06,2441.9,2441.8,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1749159785687,3.22e-06,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159786995,3.22e-06,2441.9,2441.8,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1749159787297,3.22e-06,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159787592,0.81881,2441.7,2441.6,28.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749159787796,0.81881,2441.7,2441.6,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1749159788186,3.22e-06,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159789185,2.04657,2442.3,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159789393,3.2078,2443.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159789586,1.04418903,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159789793,0.81821,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159789989,2.04519,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159790287,0.81821,2443.5,2443.4,3.21394012]
["bitfinex-derivatives","ETHF0:USTF0",1749159790794,5.81821,2443.5,2443.4,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159791197,6.86260696,2443.5,2443.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749159791792,10.07040696,2443.5,2443.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749159791992,10.07040696,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159791993,0.81844,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159792288,0.81844,2442.8,2441.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1749159792289,0.81854,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159792694,5.81854,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159793398,7.31734,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159795799,8.36467956,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159796099,7.31734,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159796299,8.36496434,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159796501,7.31734,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159797497,8.36571884,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159798600,8.36583372,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159799100,8.36542381,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159800704,0.81878,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159801499,0.81888,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159801902,3.39605923,2442.2,2441.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159802094,0.18825923,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159802393,2.04653,2442.3,2441.9,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749159802602,0.81872,2442.1,2442.0,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749159803202,0.81872,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159803797,0.81881,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1749159804001,0.81881,2441.7,2441.6,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1749159805109,0.81879,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159805905,0.81881,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1749159806403,0.8187,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1749159806602,0.81875,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749159806998,0.81874,2441.9,2441.8,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1749159807506,0.81874,2441.9,2441.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1749159808795,0.81874,2441.9,2441.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1749159808994,0.81874,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749159809199,0.81874,2442.0,2441.9,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1749159809801,0.81874,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159810409,0.81874,2442.0,2441.9,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1749159811908,0.81874,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159813204,0.81894,2441.3,2441.2,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159813408,4.02674,2441.3,2441.2,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159813811,0.81894,2441.3,2441.2,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159814504,2.37544,2441.3,2441.2,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159814811,3.44555683,2441.3,2441.2,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159815310,0.81894,2441.3,2441.2,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159815911,7.37544,2441.3,2441.2,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159816115,0.81915,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159816404,3.2078,2440.7,2440.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749159816614,0.81928,2440.3,2440.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749159816812,0.33588859,2440.6,2440.2,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1749159817015,0.00614012,2440.6,2440.2,2.29868812]
["bitfinex-derivatives","ETHF0:USTF0",1749159817214,0.81928,2440.3,2440.2,1.47939812]
["bitfinex-derivatives","ETHF0:USTF0",1749159817617,0.81952,2439.6,2439.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1749159817805,2.04865,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159818012,9.88865,2439.8,2439.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749159818211,7.84,2439.8,2439.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749159818407,7.84,2439.8,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1749159818607,3.2078,2440.3,2439.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749159818806,0.00614012,2440.6,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159819016,3.2078,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749159819309,2.9295,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159819509,11.0478,2442.3,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749159819713,0.81869,2442.1,2441.4,31.44728]
["bitfinex-derivatives","ETHF0:USTF0",1749159819914,0.81871,2442.0,2441.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749159820116,0.81875,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749159820311,0.00614012,2442.0,2441.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749159820512,0.82485012,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749159820721,0.00614012,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749159820921,0.82485012,2442.0,2441.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749159821213,3.21394012,2442.0,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159821417,0.81879,2441.8,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159821619,0.81876,2441.9,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1749159821819,0.81878,2441.8,2441.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749159823517,0.81882,2441.7,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159823816,0.81882,2441.7,2441.5,1.44074012]
["bitfinex-derivatives","ETHF0:USTF0",1749159824015,0.8188,2441.8,2441.5,1.44074012]
["bitfinex-derivatives","ETHF0:USTF0",1749159824215,3.21394012,2442.0,2441.5,1.44074012]
["bitfinex-derivatives","ETHF0:USTF0",1749159824420,7.839,2441.9,2441.5,1.44074012]
["bitfinex-derivatives","ETHF0:USTF0",1749159824724,0.81881,2441.8,2441.5,2.25960012]
["bitfinex-derivatives","ETHF0:USTF0",1749159825019,0.81878,2441.8,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1749159825218,0.81877,2441.9,2441.6,2.25344]
["bitfinex-derivatives","ETHF0:USTF0",1749159825517,3.21394012,2442.0,2441.6,2.25344]
["bitfinex-derivatives","ETHF0:USTF0",1749159825822,0.81881,2441.7,2441.5,0.82500012]
["bitfinex-derivatives","ETHF0:USTF0",1749159826612,0.8188,2441.8,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749159826819,3.21394012,2442.0,2441.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749159827022,0.81881,2441.7,2441.5,0.82500012]
["bitfinex-derivatives","ETHF0:USTF0",1749159827215,0.81879,2441.8,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159827416,0.81877,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749159827719,3.21394012,2442.0,2441.6,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1749159827720,0.8188,2441.8,2441.6,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1749159827915,0.81881,2441.8,2441.6,2.38262]
["bitfinex-derivatives","ETHF0:USTF0",1749159828420,0.81884,2441.6,2441.5,0.82499012]
["bitfinex-derivatives","ETHF0:USTF0",1749159829115,0.81883,2441.7,2441.5,0.82499012]
["bitfinex-derivatives","ETHF0:USTF0",1749159829324,5.26074012,2442.0,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749159829325,0.8188,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749159829922,5.26075012,2442.0,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159830121,0.81884,2441.6,2441.5,0.82501012]
["bitfinex-derivatives","ETHF0:USTF0",1749159830517,0.81883,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1749159830821,1.5659,2441.9,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159830822,0.81879,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749159831022,0.81879,2441.8,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749159831322,3.21394012,2442.0,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749159831519,0.81881,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749159832617,12.61884012,2442.0,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159833117,0.81882,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749159833318,0.81881,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749159833621,0.00614012,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749159840331,0.00614012,2442.0,2441.9,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1749159840934,0.82485012,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749159841135,0.00614012,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749159842032,0.82485012,2442.0,2441.9,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1749159842233,0.00614012,2442.0,2441.9,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1749159843837,3.2078,2442.7,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749159844036,4.0263,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749159844232,4.0263,2442.7,2442.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749159844233,5.25367,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159844431,0.81848,2442.7,2442.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749159844637,7.29953,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159844841,0.81862,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1749159845139,0.81864,2442.2,2442.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749159845339,10.80094012,2442.8,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749159845340,0.81871,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749159845742,0.81874,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749159846044,0.81874,2441.9,2441.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749159846346,2.04679,2442.0,2441.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749159846642,5.25451,2442.1,2441.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749159846940,0.81876,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1749159847348,0.81878,2441.8,2441.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749159847749,2.04663,2442.2,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1749159848249,0.8187,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1749159848454,0.81872,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749159848745,5.2543,2442.4,2441.8,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1749159848746,0.81874,2441.9,2441.8,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1749159849339,0.81874,2441.9,2441.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749159849840,0.81874,2441.9,2441.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749159849841,0.81881,2441.7,2441.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749159850040,0.81884,2441.6,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159851246,1.89191638,2441.6,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159851441,2.22865354,2441.6,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159852249,2.22841892,2441.6,2441.5,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159853341,7.22841892,2441.6,2441.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749159854446,0.81925,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159854648,0.81928,2440.3,2440.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1749159854851,2.0481,2440.5,2440.0,6.14917]
["bitfinex-derivatives","ETHF0:USTF0",1749159855149,0.81935,2440.1,2440.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749159856845,0.00614012,2440.3,2440.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749159857248,0.00614012,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1749159857753,5.25508,2441.5,2440.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749159858048,0.81903,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749159858244,10.5478,2441.5,2440.7,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1749159858446,3.2078,2441.9,2441.2,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1749159858649,0.81882,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1749159858852,0.81886,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1749159859449,0.81886,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1749159859750,0.81889,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749159859951,0.81888,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1749159860250,0.00614012,2441.8,2441.3,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159860445,0.8189,2441.5,2441.4,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749159860642,0.00614012,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749159861048,3.2078,2442.3,2441.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159861244,0.81859,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159861439,10.5478,2442.9,2442.1,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749159861647,2.04611,2442.8,2442.1,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749159861849,2.04611,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159861850,0.81858,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159862647,0.81857,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159862952,0.00614012,2442.6,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159865048,0.00614012,2442.6,2442.5,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159865649,0.00614012,2442.6,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159866454,0.00614012,2442.6,2442.5,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159867452,1.2e-07,2442.6,2442.5,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159870754,1.2e-07,2442.6,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159872153,1.2e-07,2442.6,2442.5,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159872351,2.04661,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159872543,0.81891,2441.4,2441.3,0.82507012]
["bitfinex-derivatives","ETHF0:USTF0",1749159872848,1.7922,2442.5,2441.3,26.89584012]
["bitfinex-derivatives","ETHF0:USTF0",1749159873050,1.2e-07,2442.6,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159873453,1.2e-07,2442.6,2442.5,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159873750,1.2e-07,2442.6,2442.5,7.94724]
["bitfinex-derivatives","ETHF0:USTF0",1749159873951,1.2e-07,2442.6,2442.5,10.09814]
["bitfinex-derivatives","ETHF0:USTF0",1749159874152,1.2e-07,2442.6,2442.5,10.42900051]
["bitfinex-derivatives","ETHF0:USTF0",1749159874551,1.2e-07,2442.6,2442.5,10.09814]
["bitfinex-derivatives","ETHF0:USTF0",1749159874751,1.2e-07,2442.6,2442.5,39.49814]
["bitfinex-derivatives","ETHF0:USTF0",1749159875351,1.2e-07,2442.6,2442.5,34.49814]
["bitfinex-derivatives","ETHF0:USTF0",1749159875557,1.2e-07,2442.6,2442.5,32.34724]
["bitfinex-derivatives","ETHF0:USTF0",1749159875858,1.2e-07,2442.6,2442.5,31.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749159876053,0.81851012,2442.6,2442.5,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749159876255,0.81854,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159876452,0.81854,2442.5,2441.9,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749159876453,2.04678,2442.1,2441.3,7.26414012]
["bitfinex-derivatives","ETHF0:USTF0",1749159876654,3.2078,2442.5,2441.3,7.26414012]
["bitfinex-derivatives","ETHF0:USTF0",1749159876655,0.81891,2441.4,2441.3,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159876854,6.5231,2442.4,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1749159876855,0.33000986,2441.5,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1749159877054,0.81921,2440.5,2440.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1749159877353,3.2078,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1749159877553,3.2078,2440.9,2440.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749159877750,0.00614012,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1749159878057,3.2078,2441.8,2440.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1749159878250,0.81879,2441.8,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749159878455,7.4893,2442.2,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749159878757,7.4893,2442.2,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159878758,0.81873,2442.0,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749159878956,0.00614012,2442.1,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159879356,0.81872,2442.0,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1749159879754,0.81881,2441.7,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159880058,0.81872,2442.0,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1749159880259,0.00614012,2442.1,2441.6,2.05524012]
["bitfinex-derivatives","ETHF0:USTF0",1749159880453,0.00614012,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749159881954,0.81874,2442.0,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749159882156,0.81871,2442.0,2441.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1749159882764,0.82484012,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749159883661,0.81871,2442.0,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1749159883858,0.81874,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1749159884061,0.81881,2441.7,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159884360,4.02661,2441.7,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159884562,0.81881,2441.7,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159885156,3.00171,2441.7,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159885357,3.2078,2441.8,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159885556,3.2078,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749159885756,0.00614012,2442.1,2441.6,2.05323012]
["bitfinex-derivatives","ETHF0:USTF0",1749159885966,0.81872,2442.0,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159886158,0.81878,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1749159886669,2.1829,2441.9,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159886861,0.00614012,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749159888164,0.00614012,2442.1,2442.0,5.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749159888364,0.81834,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749159888558,0.81835,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1749159888764,0.81833,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1749159888963,0.81834,2443.1,2442.6,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749159889163,0.81834,2443.1,2442.6,31.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749159889358,0.82448012,2443.1,2442.6,31.49624012]
["bitfinex-derivatives","ETHF0:USTF0",1749159889562,0.82448012,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749159890364,0.00614012,2443.1,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1749159890568,0.00614012,2443.1,2442.6,31.49624012]
["bitfinex-derivatives","ETHF0:USTF0",1749159890569,0.00614012,2443.1,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749159890768,0.81844,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749159890971,0.00614012,2443.1,2442.6,29.40614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159891165,0.81848,2442.7,2442.6,0.82463012]
["bitfinex-derivatives","ETHF0:USTF0",1749159891362,0.81848,2442.7,2442.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159892062,9.02628,2442.7,2442.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159892263,2.04628,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159892460,3.2078,2442.3,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1749159892663,4.24985,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159892967,0.81878,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159893267,0.81868,2442.1,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1749159893662,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159893868,2.0618,2442.6,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749159894064,0.8186,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749159894369,0.81855,2442.5,2442.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1749159894568,2.0618,2442.6,2442.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1749159894569,2.88033,2442.6,2442.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1749159894771,2.88032,2442.6,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749159895064,0.81855,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749159895269,3.2078,2442.8,2442.1,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749159895473,0.81849,2442.7,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749159895770,2.0618,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749159895970,0.81854,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1749159896267,2.0618,2442.7,2442.1,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749159896465,0.81851,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749159896666,2.05203012,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749159896667,0.00614012,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749159897263,0.00614012,2443.1,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1749159897470,0.81839,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1749159897663,0.81841,2442.9,2442.8,0.82456012]
["bitfinex-derivatives","ETHF0:USTF0",1749159897865,0.00614012,2443.1,2442.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159898066,0.00614012,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749159898266,0.00614012,2443.1,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749159898467,0.81841,2442.9,2442.8,0.82456012]
["bitfinex-derivatives","ETHF0:USTF0",1749159898667,0.81841,2442.9,2442.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159899668,0.81838,2443.0,2442.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159899869,5.0,2443.0,2442.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159900165,6.07251,2442.9,2442.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159900370,0.00614012,2443.1,2442.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159900769,0.81841,2442.9,2442.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159901973,2.86471,2442.9,2442.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159907180,0.81876,2441.9,2441.6,14.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749159907380,0.81876,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1749159907572,0.81879,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1749159907878,0.81876,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1749159908083,0.81873,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749159908377,0.81872,2442.0,2441.9,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749159908973,0.81877,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1749159909278,0.81874,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749159910081,0.81876,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1749159910276,0.81873,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1749159911878,0.81876,2441.9,2441.6,11.27123012]
["bitfinex-derivatives","ETHF0:USTF0",1749159912080,0.81876,2441.9,2441.6,13.44043012]
["bitfinex-derivatives","ETHF0:USTF0",1749159912380,0.81876,2441.9,2441.8,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749159913080,0.8188,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1749159913277,0.81881,2441.7,2441.6,2.17534012]
["bitfinex-derivatives","ETHF0:USTF0",1749159913480,2.1149,2442.1,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159913676,0.81881,2441.7,2441.6,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159914086,0.81905,2441.0,2440.8,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1749159914380,2.04731,2441.4,2440.6,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1749159914585,0.81906,2441.0,2440.6,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1749159914776,2.04729,2441.4,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1749159914974,0.81904,2441.1,2440.6,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1749159915277,0.81904,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159915877,0.81902,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159916073,0.81906,2441.0,2440.8,0.82523012]
["bitfinex-derivatives","ETHF0:USTF0",1749159916279,0.81906,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749159916585,0.81904,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749159916881,0.81905,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749159917078,0.81902,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159917278,0.00614012,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1749159917585,0.81901,2441.1,2440.9,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1749159917979,0.81901,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749159918577,0.00614012,2441.2,2440.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159918578,0.00614012,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1749159918879,1.2e-07,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1749159919085,1.2e-07,2441.2,2441.1,10.15191]
["bitfinex-derivatives","ETHF0:USTF0",1749159919280,1.2e-07,2441.2,2441.1,5.15191]
["bitfinex-derivatives","ETHF0:USTF0",1749159919581,1.2e-07,2441.2,2441.1,12.30091]
["bitfinex-derivatives","ETHF0:USTF0",1749159919780,0.81898012,2441.2,2441.1,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1749159919986,1.2e-07,2441.2,2440.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159920185,0.81908,2440.9,2440.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159920483,0.81908,2440.9,2440.8,0.82525012]
["bitfinex-derivatives","ETHF0:USTF0",1749159920682,0.81908,2440.9,2440.8,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159927285,0.81928,2440.4,2440.0,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749159927487,2.04787,2440.7,2440.1,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749159927787,0.81926,2440.4,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1749159928285,0.81931,2440.2,2440.1,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159928490,0.81931,2440.2,2440.1,0.82549012]
["bitfinex-derivatives","ETHF0:USTF0",1749159929691,0.81931,2440.2,2440.1,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159929884,4.02711,2440.2,2440.1,0.00614012]
["bitfinex-derivatives","ETHF0:USTF0",1749159930988,3.2078,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159931198,2.04865,2439.8,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749159931392,0.81955,2439.5,2439.4,2.87918]
["bitfinex-derivatives","ETHF0:USTF0",1749159931590,0.81955,2439.5,2439.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749159931992,0.81955,2439.5,2439.4,2.87918]
["bitfinex-derivatives","ETHF0:USTF0",1749159932193,0.81954,2439.6,2439.4,2.87918]
["bitfinex-derivatives","ETHF0:USTF0",1749159932504,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1749159932683,0.82565012,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1749159932992,0.00614012,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1749159933389,0.00614012,2439.7,2439.2,0.00613989]
["bitfinex-derivatives","ETHF0:USTF0",1749159933596,0.81962,2439.3,2439.2,0.00613989]
["bitfinex-derivatives","ETHF0:USTF0",1749159933786,4.02742,2439.3,2439.2,0.00613989]
["bitfinex-derivatives","ETHF0:USTF0",1749159934492,0.81962,2439.3,2439.2,0.00613989]
["bitfinex-derivatives","ETHF0:USTF0",1749159935588,0.81983,2438.7,2438.3,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1749159935787,0.81983,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1749159935788,0.81982,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1749159936192,0.81986,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749159937086,0.81992,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1749159937285,0.81992,2438.4,2438.3,2.98384]
["bitfinex-derivatives","ETHF0:USTF0",1749159937493,0.81992,2438.4,2438.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749159937798,0.81992,2438.4,2438.3,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1749159938095,0.81992,2438.4,2436.6,41.02635]
["bitfinex-derivatives","ETHF0:USTF0",1749159938096,0.8201,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749159938394,0.82014,2437.8,2437.6,39.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749159938594,0.82014,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1749159938798,0.82011,2437.9,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1749159938992,0.82011,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749159939190,3.21395296,2438.1,2437.6,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1749159939487,5.26403296,2438.1,2437.3,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749159939686,3.21395296,2438.1,2437.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749159940089,3.21395296,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159940291,3.21395296,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1749159940589,0.00615296,2438.1,2438.0,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1749159940790,2.37631141,2438.9,2438.0,14.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749159940995,3.2078,2438.6,2438.0,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749159941397,0.82002,2438.1,2438.0,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749159941790,0.00615296,2438.3,2437.8,0.82626296]
["bitfinex-derivatives","ETHF0:USTF0",1749159941990,0.82007,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1749159942194,3.21395296,2438.3,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1749159942503,0.82009,2437.9,2437.8,0.00615296]
["bitfinex-derivatives","ETHF0:USTF0",1749159943503,2.0506,2437.5,2436.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1749159943802,2.0506,2437.5,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1749159943803,0.82034,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1749159944193,0.82032,2437.3,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1749159944400,0.82032,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1749159944702,0.82031,2437.3,2437.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749159944901,0.82031,2437.3,2437.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1749159945103,0.82032,2437.2,2437.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1749159945903,2.0512,2436.8,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1749159946104,0.00615296,2436.7,2436.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1749159946303,0.00615296,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159946805,0.00615296,2436.7,2436.6,5.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749159947294,0.00615296,2436.7,2436.6,9.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749159947510,0.00615296,2436.7,2436.6,38.42832]
["bitfinex-derivatives","ETHF0:USTF0",1749159947703,3.2078,2437.3,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1749159947704,4.02812,2437.3,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1749159947996,3.2078,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1749159948204,0.82027,2437.4,2437.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1749159948500,0.82004,2438.1,2437.5,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1749159948699,3.2078,2438.2,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1749159948899,0.8201,2437.9,2437.7,0.00615296]
["bitfinex-derivatives","ETHF0:USTF0",1749159949100,0.8201,2437.9,2437.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749159949502,0.82012,2437.8,2437.7,0.00615296]
["bitfinex-derivatives","ETHF0:USTF0",1749159950104,7.05032,2437.8,2436.9,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749159950404,0.82042,2436.9,2436.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1749159951093,0.82049,2436.7,2436.6,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749159951493,0.82059,2436.4,2436.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749159951694,0.82059,2436.4,2436.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749159952003,0.00615296,2436.6,2436.3,33.656]
["bitfinex-derivatives","ETHF0:USTF0",1749159952203,0.82668296,2436.6,2436.3,33.656]
["bitfinex-derivatives","ETHF0:USTF0",1749159952506,0.00615296,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1749159952904,0.00615296,2436.6,2436.3,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1749159953202,0.00615296,2436.6,2436.3,5.07662]
["bitfinex-derivatives","ETHF0:USTF0",1749159953403,0.82668296,2436.6,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1749159953701,0.82667296,2436.6,2436.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1749159954005,0.00615296,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159954206,0.00615296,2436.6,2436.4,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1749159954712,0.00615296,2436.6,2436.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749159955017,0.82668296,2436.6,2436.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749159955198,0.82669296,2436.6,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749159955501,0.00615296,2436.6,2436.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1749159955703,0.82062,2436.4,2436.2,7.97865]
["bitfinex-derivatives","ETHF0:USTF0",1749159956003,0.82062,2436.4,2436.2,10.05075]
["bitfinex-derivatives","ETHF0:USTF0",1749159956205,0.00615296,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159956404,0.00615296,2436.6,2436.5,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749159956606,0.00615296,2436.6,2436.5,9.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749159956798,0.00615296,2436.6,2436.5,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749159957003,0.00615296,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159958504,0.00615296,2436.6,2436.5,5.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159958703,0.00615296,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159958900,0.00615296,2436.6,2436.5,7.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749159959211,0.00615296,2436.6,2436.5,32.36035]
["bitfinex-derivatives","ETHF0:USTF0",1749159959410,0.00615296,2436.6,2436.5,37.36035]
["bitfinex-derivatives","ETHF0:USTF0",1749159959702,0.00615296,2436.6,2436.5,32.36035]
["bitfinex-derivatives","ETHF0:USTF0",1749159959907,0.00615296,2436.6,2436.5,30.22055]
["bitfinex-derivatives","ETHF0:USTF0",1749159960109,0.00615296,2436.6,2436.5,32.36035]
["bitfinex-derivatives","ETHF0:USTF0",1749159960511,0.00615296,2436.6,2436.5,2.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749159961206,0.00615296,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159962104,0.82667296,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749159962304,0.82057,2436.5,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749159962708,0.82059,2436.4,2436.3,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1749159963012,0.82059,2436.4,2436.3,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1749159963305,2.05139,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159963505,3.2078,2436.1,2435.6,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1749159963705,2.05184,2436.0,2435.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749159963911,5.2814,2436.1,2435.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749159964106,0.82082,2435.7,2435.6,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1749159964307,0.82081,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749159964509,0.82075,2436.0,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749159964709,0.82076,2435.9,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749159965307,0.82079,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749159965507,0.82077,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749159965811,0.82079,2435.8,2435.7,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749159966007,2.0736,2436.1,2435.5,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1749159966207,2.0695,2436.5,2435.8,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1749159966404,1.88803017,2436.4,2435.9,4.17156]
["bitfinex-derivatives","ETHF0:USTF0",1749159966604,0.82067,2436.2,2435.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1749159966912,4.1324,2436.5,2435.8,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1749159967107,0.8207,2436.1,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749159967311,0.8207,2436.1,2433.9,69.70482032]
["bitfinex-derivatives","ETHF0:USTF0",1749159967312,1.05855163,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159967513,1.05855163,2436.1,2433.1,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749159967713,1.05855163,2436.1,2358.2,0.24919139]
["bitfinex-derivatives","ETHF0:USTF0",1749159967714,3.2078,2430.1,2429.9,2.53986863]
["bitfinex-derivatives","ETHF0:USTF0",1749159967908,0.66793137,2429.9,2429.6,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1749159968110,1.64596164,2429.8,2429.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1749159968317,3.2078,2429.3,2429.2,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1749159968505,4.03324685,2429.4,2429.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1749159968811,8.72313875,2430.0,2429.3,36.68]
["bitfinex-derivatives","ETHF0:USTF0",1749159969014,0.00616573,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159969213,0.00616573,2429.6,2429.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159969614,3.22599296,2430.4,2429.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159969817,3.22599296,2430.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159970021,3.2078,2430.4,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749159970220,3.22599296,2431.3,2430.3,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1749159970521,0.00616573,2431.0,2430.6,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159970819,0.00616573,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159971012,0.00616573,2431.0,2430.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159971215,0.00616573,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159971816,0.00616573,2431.0,2430.6,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159972615,0.00616573,2431.0,2430.6,2.15776573]
["bitfinex-derivatives","ETHF0:USTF0",1749159972811,0.00616573,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159973011,7.56971875,2432.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159973012,3.2078,2432.0,2430.9,11.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749159973216,3.2078,2432.0,2431.0,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1749159973418,3.2078,2432.5,2431.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749159973719,3.2078,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159973912,0.00616573,2432.6,2432.2,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159974118,0.00616573,2432.6,2432.3,31.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749159974317,0.00616573,2432.6,2432.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749159974618,0.00616573,2432.6,2432.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1749159974924,0.00616573,2432.6,2432.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749159975216,0.00616573,2432.6,2432.4,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1749159975416,0.82193,2432.3,2432.2,3.21396573]
["bitfinex-derivatives","ETHF0:USTF0",1749159975810,0.82193,2432.3,2432.2,9.16216573]
["bitfinex-derivatives","ETHF0:USTF0",1749159976019,0.00616573,2432.6,2432.2,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159976222,0.8219,2432.4,2432.3,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1749159976426,0.82186,2432.5,2432.3,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1749159976620,0.82193,2432.3,2432.2,3.21396573]
["bitfinex-derivatives","ETHF0:USTF0",1749159976922,0.82193,2432.3,2432.2,9.16416573]
["bitfinex-derivatives","ETHF0:USTF0",1749159977116,9.02973,2432.3,2432.2,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159977819,0.82237,2431.0,2430.9,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749159978016,0.82237,2431.1,2431.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1749159978215,0.82237,2431.0,2430.9,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749159978417,0.82237,2431.0,2430.9,34.013]
["bitfinex-derivatives","ETHF0:USTF0",1749159979517,0.82237,2431.0,2430.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1749159979723,0.82244,2430.8,2430.7,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159980823,2.41577769,2430.8,2430.7,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159981322,5.62357769,2430.8,2430.7,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159983221,10.62357769,2430.8,2430.7,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159983719,10.62357769,2430.8,2430.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159985922,15.95217065,2430.8,2430.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749159986318,27.86973769,2430.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159986524,0.82322,2428.5,2428.4,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749159986723,0.82325,2428.4,2428.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749159986923,5.62054916,2428.4,2428.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749159987116,2.41274916,2428.4,2428.1,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749159987423,1.58949916,2428.4,2428.1,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749159987622,0.00616573,2428.6,2428.3,5.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749159987827,0.82935573,2428.6,2428.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1749159988123,0.00616573,2428.6,2428.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1749159988328,0.00616573,2428.6,2428.4,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1749159988632,0.82322,2428.5,2428.4,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1749159988829,0.82322,2428.5,2428.3,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749159989038,0.82325,2428.4,2428.3,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749159989531,0.82322,2428.5,2428.3,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749159989722,0.82325,2428.4,2428.3,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749159989922,0.00616573,2428.6,2428.3,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749159990119,0.00616573,2428.6,2428.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749159990319,3.2078,2429.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159990525,0.82305,2429.0,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749159990722,0.82299,2429.2,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749159990924,5.26504,2429.5,2428.7,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1749159991226,3.2078,2429.5,2428.7,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1749159991423,0.00616573,2429.3,2429.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749159991625,0.82282,2429.7,2429.2,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1749159991824,4.0306,2429.8,2429.2,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1749159992031,6.39168023,2430.1,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749159992231,2.0572,2429.5,2428.9,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159992430,0.82305,2429.0,2428.9,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1749159992636,0.82305,2429.0,2428.3,2.16019001]
["bitfinex-derivatives","ETHF0:USTF0",1749159992637,4.11603,2428.6,2426.6,5.26739]
["bitfinex-derivatives","ETHF0:USTF0",1749159992835,4.11603,2428.6,2427.4,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749159992836,3.2078,2427.5,2427.4,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749159993032,3.2078,2428.3,2427.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1749159993237,3.20134251,2429.1,2429.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749159993447,3.2078,2430.0,2429.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749159993740,3.2078,2430.3,2429.8,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1749159994037,3.2078,2431.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159994349,0.82252,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159994643,0.82249,2430.7,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159994945,0.00617856,2430.5,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749159995146,0.00617856,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159995335,0.00617856,2430.5,2430.4,13.20037]
["bitfinex-derivatives","ETHF0:USTF0",1749159995537,3.2078,2431.4,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749159995741,0.82231,2431.2,2430.4,12.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749159995939,0.82229,2431.3,2430.7,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1749159996238,3.2078,2431.4,2430.4,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1749159996441,0.00617856,2431.1,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749159997146,0.00617856,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749159997546,0.00617856,2431.1,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1749159997738,0.00617856,2431.1,2431.0,9.99137]
["bitfinex-derivatives","ETHF0:USTF0",1749159997940,0.00617856,2431.1,2431.0,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1749159998844,0.00617856,2431.1,2431.0,14.99137]
["bitfinex-derivatives","ETHF0:USTF0",1749159999439,0.82211,2431.8,2431.2,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1749159999645,2.35147767,2431.7,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749159999841,1.52933767,2431.6,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749160000040,1.52933767,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160000247,1.52933767,2431.5,2431.2,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1749160000444,0.00617856,2431.6,2431.4,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1749160000644,1.52873801,2431.5,2431.4,32.13004]
["bitfinex-derivatives","ETHF0:USTF0",1749160001048,1.52873801,2431.5,2431.4,36.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749160001355,3.2078,2433.2,2431.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1749160001542,0.82183,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160001953,3.2078,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160002146,3.2078,2432.9,2432.6,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160002348,0.8218,2432.7,2432.6,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160002847,5.8218,2432.7,2432.6,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160003247,0.822,2432.1,2432.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749160003744,3.2078,2432.5,2432.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749160003949,0.82199,2432.2,2432.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749160004148,0.822,2432.1,2432.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749160004546,0.82199,2432.2,2432.0,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749160005048,0.82199,2432.2,2431.8,4.03605561]
["bitfinex-derivatives","ETHF0:USTF0",1749160005447,0.82195,2432.3,2431.8,4.03605561]
["bitfinex-derivatives","ETHF0:USTF0",1749160005649,0.82197,2432.2,2431.8,4.03605561]
["bitfinex-derivatives","ETHF0:USTF0",1749160006149,3.23474913,2432.4,2431.8,3.21396561]
["bitfinex-derivatives","ETHF0:USTF0",1749160006348,0.82207,2431.9,2431.8,3.21396561]
["bitfinex-derivatives","ETHF0:USTF0",1749160006650,0.82207,2431.9,2431.8,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160006847,2.05526,2431.8,2431.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749160007048,0.82227,2431.3,2431.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749160007253,0.82227,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160007454,0.82226,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160007652,0.82227,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160008250,0.00616561,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160008449,0.82227,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160008647,0.82224,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160009045,0.82227,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160009244,0.82226,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160009448,0.00616561,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160009647,0.00616561,2431.5,2431.3,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1749160010053,0.00616561,2431.5,2431.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749160010352,0.00616561,2431.5,2431.4,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1749160010748,0.00616561,2431.5,2431.4,8.02734]
["bitfinex-derivatives","ETHF0:USTF0",1749160011657,0.00616561,2431.5,2431.4,11.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749160011956,0.00616561,2431.5,2431.4,11.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749160012160,0.00616561,2431.5,2431.4,16.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749160012550,0.00616561,2431.5,2431.4,11.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749160013255,1.39439986,2431.5,2431.4,11.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749160016250,1.39439986,2431.5,2431.4,9.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749160016460,1.39439986,2431.5,2431.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1749160016957,1.39439986,2431.5,2431.4,9.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749160017155,1.39439986,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160017352,1.38823425,2431.4,2431.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1749160017551,1.38823425,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160017753,1.38823425,2431.3,2431.2,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1749160018257,1.38823425,2431.3,2431.2,9.03011]
["bitfinex-derivatives","ETHF0:USTF0",1749160018454,1.38823425,2431.3,2431.2,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1749160026256,1.38823425,2431.3,2431.2,9.03011]
["bitfinex-derivatives","ETHF0:USTF0",1749160026655,0.00616561,2431.5,2431.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749160030164,0.82206,2432.0,2431.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749160030367,0.82205,2432.0,2431.8,9.44909]
["bitfinex-derivatives","ETHF0:USTF0",1749160030566,7.32138,2432.3,2431.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1749160030770,0.82206,2432.0,2431.8,9.44909]
["bitfinex-derivatives","ETHF0:USTF0",1749160031364,0.00616561,2432.1,2431.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1749160031566,0.82205,2432.0,2431.8,9.44909]
["bitfinex-derivatives","ETHF0:USTF0",1749160032465,0.82819561,2432.1,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749160032768,0.82819561,2432.1,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749160032769,0.00616561,2432.1,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749160032969,0.00616561,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160033468,0.00616561,2432.1,2432.0,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1749160033867,0.33287738,2432.7,2432.6,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1749160034166,0.82184,2432.6,2432.5,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1749160034367,0.82189,2432.5,2432.4,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1749160034565,0.82187,2432.5,2432.4,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1749160034770,0.82194,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160035267,0.82197,2432.2,2432.1,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1749160035672,2.0567,2432.3,2432.0,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160035869,2.0567,2432.3,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749160036070,0.82199,2432.2,2432.0,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160036272,2.86631,2432.1,2432.0,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160038665,4.17732268,2432.1,2432.0,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160039670,4.17732268,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160039671,0.82227,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160039868,2.13329268,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160040069,4.25059268,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160040375,3.42831268,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160041074,4.25062268,2431.3,2431.1,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1749160041278,1.31101268,2431.2,2431.0,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160041474,4.25066268,2431.1,2431.0,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160042072,8.42831268,2431.1,2430.2,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1749160042377,0.82256,2430.5,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749160042569,0.82263,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160042772,1.31101268,2430.2,2430.1,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1749160042971,1.31101268,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160043574,1.31101268,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160043876,0.82264,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160044082,1.29979772,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160044268,0.00616561,2430.4,2430.0,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749160044580,0.00616561,2430.4,2430.3,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749160044878,1.30446133,2430.4,2430.3,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749160045079,1.3044259,2430.4,2430.3,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749160045275,0.00616561,2430.4,2430.3,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749160045579,5.61e-06,2430.4,2430.3,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749160047378,5.61e-06,2430.4,2430.3,9.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749160047985,5.61e-06,2430.4,2430.3,39.24522]
["bitfinex-derivatives","ETHF0:USTF0",1749160049583,5.61e-06,2430.4,2430.3,71.11422]
["bitfinex-derivatives","ETHF0:USTF0",1749160049882,5.61e-06,2430.4,2430.3,34.24522]
["bitfinex-derivatives","ETHF0:USTF0",1749160050084,5.61e-06,2430.4,2430.3,47.35222]
["bitfinex-derivatives","ETHF0:USTF0",1749160051982,5.61e-06,2430.4,2429.9,2.06297561]
["bitfinex-derivatives","ETHF0:USTF0",1749160051983,5.61e-06,2430.4,2429.9,3.21396561]
["bitfinex-derivatives","ETHF0:USTF0",1749160052179,4.03045,2430.3,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749160052480,5.61e-06,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749160053681,5.61e-06,2430.4,2430.3,3.08202]
["bitfinex-derivatives","ETHF0:USTF0",1749160057989,5.61e-06,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749160058589,5.61e-06,2430.4,2430.3,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749160058888,5.61e-06,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749160059287,5.00000561,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749160059791,5.00000561,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160059986,3.05012,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160060184,2.2275,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160060384,7.2275,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160060786,8.05012,2430.3,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160060984,0.82266,2430.2,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160061180,2.2323,2430.1,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160061386,3.055,2430.1,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160061585,8.05501,2430.1,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160061790,7.2323,2430.1,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160061991,8.055,2430.1,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160062286,7.2323,2430.1,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160062587,8.05499,2430.1,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160062892,7.2323,2430.1,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160063088,0.82272,2430.0,2429.9,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160063280,0.82284,2429.7,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1749160063585,2.2323,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160063789,3.05518,2429.6,2429.2,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1749160063985,0.82291,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160064180,2.1137,2429.4,2429.2,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1749160064788,5.3215,2429.4,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160064989,5.3215,2429.4,2429.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160065292,5.3215,2429.4,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160065596,5.3215,2429.4,2429.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160065891,11.14444,2429.4,2429.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160066790,11.14444,2429.4,2429.1,0.82919561]
["bitfinex-derivatives","ETHF0:USTF0",1749160066989,10.3215,2429.4,2429.1,0.82919561]
["bitfinex-derivatives","ETHF0:USTF0",1749160068194,5.3215,2429.4,2429.1,0.82919561]
["bitfinex-derivatives","ETHF0:USTF0",1749160068391,5.3215,2429.4,2429.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749160068586,11.14443,2429.4,2429.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160068789,2.1137,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749160068993,2.1137,2429.4,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1749160069297,2.1137,2429.4,2429.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749160069890,7.1137,2429.4,2429.1,3.21396561]
["bitfinex-derivatives","ETHF0:USTF0",1749160070090,2.93664,2429.4,2429.1,4.03698561]
["bitfinex-derivatives","ETHF0:USTF0",1749160070289,2.93664,2429.4,2429.1,3.21396561]
["bitfinex-derivatives","ETHF0:USTF0",1749160070595,2.93664,2429.4,2429.1,4.03698561]
["bitfinex-derivatives","ETHF0:USTF0",1749160071390,2.1137,2429.4,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160071888,2.1137,2429.4,2429.1,3.21396561]
["bitfinex-derivatives","ETHF0:USTF0",1749160072093,0.82299,2429.2,2429.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160072492,2.92399,2429.2,2429.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160073696,2.0578,2428.9,2428.2,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749160073896,0.82325,2428.5,2428.2,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1749160074095,2.1392,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160074699,0.00616561,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749160074995,0.00616561,2428.6,2428.5,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1749160075503,4.3566,2429.1,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749160075693,4.3566,2429.1,2428.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1749160076001,4.68646426,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160076299,4.3566,2429.1,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749160076504,4.3566,2429.1,2428.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749160076505,2.05775,2428.9,2428.1,3.21396561]
["bitfinex-derivatives","ETHF0:USTF0",1749160076797,0.82329,2428.4,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160076998,2.0678,2428.3,2428.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160077200,2.0678,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749160077395,2.0678,2428.3,2428.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160077590,2.0678,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749160077796,2.8911,2428.3,2428.1,4.03731561]
["bitfinex-derivatives","ETHF0:USTF0",1749160077992,2.0678,2428.3,2428.1,3.21396561]
["bitfinex-derivatives","ETHF0:USTF0",1749160078199,2.0678,2428.3,2428.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160078497,0.82334,2428.2,2428.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160078897,2.89113,2428.3,2428.1,0.82952561]
["bitfinex-derivatives","ETHF0:USTF0",1749160079501,0.82334,2428.2,2428.1,0.00616561]
["bitfinex-derivatives","ETHF0:USTF0",1749160079705,0.8235,2427.8,2427.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160079901,6.3496,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160080100,0.8235,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160080305,0.82351,2427.7,2427.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160080502,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160080503,5.26635,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160080700,5.54380906,2427.9,2427.5,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160080903,1.29053063,2427.8,2427.5,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160081100,0.82354,2427.6,2427.5,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160081301,0.82354,2427.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160081302,36.60914463,2427.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160081608,36.60914463,2427.6,2425.8,0.41193766]
["bitfinex-derivatives","ETHF0:USTF0",1749160081609,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160081798,3.33113659,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160082102,3.2078,2427.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160082303,8.43e-06,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749160082501,8.43e-06,2427.2,2427.1,11.89451]
["bitfinex-derivatives","ETHF0:USTF0",1749160082699,8.43e-06,2427.2,2427.1,16.89451]
["bitfinex-derivatives","ETHF0:USTF0",1749160082902,3.61836902,2429.0,2427.1,17.22111287]
["bitfinex-derivatives","ETHF0:USTF0",1749160083098,5.6584184,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160083308,1.2871184,2428.8,2427.9,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749160083601,4.3713,2428.9,2427.1,0.32660287]
["bitfinex-derivatives","ETHF0:USTF0",1749160083602,14.5475184,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160083802,1.2871184,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160084009,0.82346,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160084209,3.01307,2427.8,2427.6,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160084510,0.82351,2427.7,2427.6,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160084707,12.35696387,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160084907,3.46906387,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160085099,2.1829,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160085305,2.1829,2427.6,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749160085306,0.82372,2427.1,2426.6,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749160085500,7.864,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160085707,0.8238,2426.9,2426.5,0.83006843]
["bitfinex-derivatives","ETHF0:USTF0",1749160085908,0.8238,2426.9,2426.5,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160086203,0.82388,2426.6,2426.5,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160086508,4.03166,2426.7,2426.5,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160086903,2.1829,2426.9,2426.5,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160087105,0.00617843,2427.0,2426.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749160087404,30.20499474,2427.8,2426.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749160087405,3.2078,2428.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160087603,0.3244782,2428.4,2428.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749160087809,0.3244782,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160088303,2.92948843,2428.6,2428.2,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1749160088506,0.82323,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160088700,0.8233,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160089097,5.8233,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160089497,0.82334,2428.2,2428.1,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160089909,5.82334,2428.2,2428.1,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160090307,13.389,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160090511,2.05904,2427.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160090709,2.05904,2427.4,2425.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749160090710,3.2078,2426.7,2426.1,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749160091010,3.2078,2426.9,2426.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749160091211,4.03159,2426.9,2426.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749160091411,3.55287527,2426.9,2426.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160091615,0.82391,2426.5,2426.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160092112,5.82391,2426.5,2426.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160092305,0.82391,2426.5,2426.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160092512,4.0317,2426.6,2426.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160092706,3.2078,2426.6,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749160093213,0.00617843,2426.9,2426.5,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749160093416,3.21397843,2426.9,2426.5,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749160093610,3.21397843,2426.9,2426.5,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1749160094314,3.2078,2426.6,2426.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160094510,0.82391,2426.5,2426.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160095111,3.29131,2426.5,2426.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160095416,0.82416,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160095606,3.2078,2425.9,2425.1,16.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749160095812,3.2078,2425.6,2424.7,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749160096012,4.03212,2425.3,2424.7,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749160096207,3.2078,2425.3,2424.9,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749160096414,0.00617843,2425.3,2424.8,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749160096715,0.00617843,2425.3,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749160097017,0.00617843,2425.3,2425.2,9.21635]
["bitfinex-derivatives","ETHF0:USTF0",1749160097218,0.00617843,2425.3,2425.2,14.21635]
["bitfinex-derivatives","ETHF0:USTF0",1749160097913,0.00617843,2425.3,2425.1,6.17717]
["bitfinex-derivatives","ETHF0:USTF0",1749160098106,0.00617843,2425.3,2425.1,6.17716]
["bitfinex-derivatives","ETHF0:USTF0",1749160098308,0.00617843,2425.3,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160098513,0.00617843,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160098815,0.00617843,2425.3,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749160099012,0.00617843,2425.3,2425.2,9.21635]
["bitfinex-derivatives","ETHF0:USTF0",1749160099212,3.2078,2425.9,2425.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749160099421,3.2078,2425.9,2425.8,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749160099718,0.82419,2425.7,2425.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1749160099920,3.2078,2425.9,2425.4,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749160100118,0.83029843,2425.9,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749160100320,3.2078,2425.8,2425.6,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749160100516,0.82418,2425.7,2425.6,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749160100715,0.82424,2425.6,2425.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160100915,3.2078,2425.5,2425.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160101324,0.82425,2425.5,2425.4,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160101517,3.2078,2425.5,2424.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749160101717,3.2078,2425.1,2424.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749160102415,3.2078,2425.1,2424.6,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1749160102618,4.03221,2425.1,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749160102817,3.2078,2425.1,2424.6,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749160103016,0.82432,2425.3,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749160103220,4.03218,2425.2,2424.9,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749160103421,3.2078,2425.2,2424.6,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1749160103719,3.2078,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749160104115,3.2078,2425.6,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749160104315,3.2078,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749160105220,3.2078,2425.6,2425.5,5.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749160105722,0.00617843,2425.9,2425.5,5.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749160105723,0.00617843,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749160106321,0.00617843,2425.9,2425.8,3.47017]
["bitfinex-derivatives","ETHF0:USTF0",1749160106618,1.28489967,2425.9,2425.7,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1749160106822,0.82422,2425.7,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749160107025,3.2078,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749160107619,3.2078,2425.7,2425.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1749160107827,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160108125,0.82438,2425.2,2424.7,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749160108324,3.2078,2425.3,2424.8,3.47049]
["bitfinex-derivatives","ETHF0:USTF0",1749160108524,3.2078,2425.3,2424.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1749160108525,0.82448,2424.9,2424.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1749160108724,0.82451,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749160109026,0.8245,2424.9,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749160109218,3.2078,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749160109425,1.27959821,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749160109728,1.27930263,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749160109928,0.82452,2424.8,2424.6,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1749160110226,0.82451,2424.9,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749160110423,0.82451,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749160110621,0.82451,2424.8,2424.6,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749160110923,3.2078,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749160111120,3.2078,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1749160111320,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160111321,4.48668345,2425.5,2425.1,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749160111517,2.10320345,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749160111722,1.27888345,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749160112117,1.27888345,2425.4,2425.2,9.48637]
["bitfinex-derivatives","ETHF0:USTF0",1749160112321,4.03208,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1749160112522,4.47963606,2425.5,2424.4,30.16163]
["bitfinex-derivatives","ETHF0:USTF0",1749160112726,3.2078,2424.9,2424.6,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1749160113026,3.2078,2424.9,2424.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749160113229,2.09712784,2424.8,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749160113425,3.2078,2424.9,2423.9,0.1661276]
["bitfinex-derivatives","ETHF0:USTF0",1749160113426,1.27296005,2424.7,2423.9,0.1661276]
["bitfinex-derivatives","ETHF0:USTF0",1749160113621,0.82474,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749160113817,0.82474,2424.2,2424.0,3.28956]
["bitfinex-derivatives","ETHF0:USTF0",1749160114023,3.21397843,2424.5,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749160114317,0.82471,2424.3,2424.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749160114520,2.09850201,2424.3,2424.2,3.28952]
["bitfinex-derivatives","ETHF0:USTF0",1749160114716,3.33559201,2424.3,2423.9,0.1661276]
["bitfinex-derivatives","ETHF0:USTF0",1749160114916,3.21397843,2424.5,2423.9,0.9909376]
["bitfinex-derivatives","ETHF0:USTF0",1749160114917,4.48159201,2424.2,2423.9,0.9909376]
["bitfinex-derivatives","ETHF0:USTF0",1749160115124,1.27379201,2424.1,2424.0,3.28959]
["bitfinex-derivatives","ETHF0:USTF0",1749160115828,1.27379201,2424.1,2424.0,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1749160116131,3.21397843,2424.5,2424.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749160116334,1.27332375,2424.4,2424.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749160116628,0.82476,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749160116925,1.27323248,2424.1,2424.0,3.36567]
["bitfinex-derivatives","ETHF0:USTF0",1749160117228,1.27323248,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749160117726,3.2078,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749160118031,4.48252317,2424.4,2424.3,1.37934112]
["bitfinex-derivatives","ETHF0:USTF0",1749160118226,4.48252317,2424.4,2424.3,1.37935386]
["bitfinex-derivatives","ETHF0:USTF0",1749160118431,1.27472317,2424.4,2424.3,1.37936774]
["bitfinex-derivatives","ETHF0:USTF0",1749160118635,1.27472317,2424.4,2424.3,1.37956708]
["bitfinex-derivatives","ETHF0:USTF0",1749160118834,1.27472317,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749160119035,1.27472317,2424.4,2424.3,1.37949347]
["bitfinex-derivatives","ETHF0:USTF0",1749160119236,1.27472317,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749160119430,1.27472317,2424.4,2424.3,1.37919035]
["bitfinex-derivatives","ETHF0:USTF0",1749160119630,1.27472317,2424.4,2424.3,3.9536368]
["bitfinex-derivatives","ETHF0:USTF0",1749160119835,3.2078,2424.7,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749160120030,3.2078,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749160120328,3.26174361,2425.4,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749160120329,0.82424,2425.7,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749160120528,2.4802,2425.8,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749160120729,2.4802,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160120935,0.8242,2425.8,2425.5,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160121132,0.8242,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749160121434,0.00617843,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749160121733,0.00617843,2426.0,2425.9,1.38000181]
["bitfinex-derivatives","ETHF0:USTF0",1749160122335,0.00617843,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749160125034,0.82396,2426.5,2426.0,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1749160125238,0.82396,2426.5,2426.0,8.02104]
["bitfinex-derivatives","ETHF0:USTF0",1749160125536,0.82397,2426.4,2426.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1749160125727,0.82394,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749160126334,4.03174,2426.5,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749160126531,3.2078,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749160126730,0.82394,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749160126930,0.33768433,2426.7,2426.2,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1749160127241,0.00617843,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749160130634,0.00617843,2426.7,2426.6,9.48491]
["bitfinex-derivatives","ETHF0:USTF0",1749160131635,2.7267,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749160131838,3.97424965,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749160132738,1.24754965,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749160133341,0.82372,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749160133536,2.07075555,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749160133737,0.82372,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749160134434,0.00617843,2427.3,2426.8,5.27355843]
["bitfinex-derivatives","ETHF0:USTF0",1749160134640,0.82985843,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749160134938,0.82985843,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749160134939,0.8237,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749160135128,0.82375,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749160135330,2.64137843,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749160135540,0.00617843,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749160135735,0.82985843,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749160136042,0.00617843,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749160138940,0.00617843,2427.3,2427.2,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749160139141,0.8238,2426.9,2426.8,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160139439,0.8238,2426.9,2425.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1749160139440,0.82396,2426.5,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749160139628,2.0596,2426.8,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749160139629,0.82398,2426.4,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749160139939,0.82397,2426.5,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749160140140,4.03173,2426.6,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749160140440,3.2078,2426.6,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749160140638,3.2078,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749160140835,0.82378,2427.0,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749160141039,5.8644,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749160141639,6.68814,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749160141835,10.8644,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749160142036,5.8644,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749160142230,6.68815,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749160142436,5.8644,2427.1,2426.6,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1749160142642,3.2078,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749160143145,0.00617843,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749160147441,4.6011,2428.0,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749160147442,3.2078,2428.1,2427.2,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749160147650,2.05872,2427.9,2427.1,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749160147945,0.82365,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749160148146,2.05884,2427.7,2427.1,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749160148447,0.82367,2427.3,2427.2,0.82986843]
["bitfinex-derivatives","ETHF0:USTF0",1749160148647,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749160148944,0.82366,2427.4,2427.2,0.82985843]
["bitfinex-derivatives","ETHF0:USTF0",1749160149143,0.00617843,2427.6,2427.2,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160149344,0.00617843,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749160150452,2.05835,2428.3,2427.6,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1749160150453,2.6915,2428.3,2427.6,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1749160150652,0.82343,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749160150945,2.6915,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749160151248,1.23751074,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749160151448,3.21397843,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749160151746,4.45011615,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749160151950,0.00617843,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749160152851,4.03095,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749160153049,4.43809435,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749160153245,0.82311,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1749160153448,4.9986,2429.1,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749160153644,0.82309,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749160153848,0.82313,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749160154647,0.82316,2428.8,2428.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160154953,3.55076,2428.8,2428.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160155147,0.82316,2428.8,2428.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160155450,4.03094,2428.9,2428.7,0.82936843]
["bitfinex-derivatives","ETHF0:USTF0",1749160155649,0.82312,2429.0,2428.7,0.82936843]
["bitfinex-derivatives","ETHF0:USTF0",1749160155849,2.02796588,2428.9,2428.7,0.82936843]
["bitfinex-derivatives","ETHF0:USTF0",1749160156051,3.2078,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749160156347,0.00617843,2429.1,2428.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160156540,0.82309,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749160156746,0.82925843,2429.1,2428.7,2.66407843]
["bitfinex-derivatives","ETHF0:USTF0",1749160157046,0.82925843,2429.1,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749160157247,0.00617843,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749160158142,3.2078,2429.5,2428.9,5.26562]
["bitfinex-derivatives","ETHF0:USTF0",1749160158350,3.2078,2429.5,2429.0,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1749160158554,3.2078,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749160158555,0.82297,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749160158749,1.2038562,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160158949,5.9323,2429.9,2429.1,10.43763]
["bitfinex-derivatives","ETHF0:USTF0",1749160159249,3.85606162,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749160159449,1.20376162,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749160159645,1.20376162,2429.8,2429.4,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1749160159646,3.2078,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1749160159843,4.40989656,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1749160160050,0.00397059,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749160160956,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749160161257,3.2078,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749160161950,0.06741724,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1749160162156,0.82243,2431.0,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749160162354,3.2078,2431.2,2430.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1749160162554,1.21064742,2431.1,2430.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1749160162754,1.21064742,2431.1,2430.6,9.20155]
["bitfinex-derivatives","ETHF0:USTF0",1749160162755,0.82251,2430.8,2430.6,9.20155]
["bitfinex-derivatives","ETHF0:USTF0",1749160163154,0.82252,2430.7,2430.6,9.20155]
["bitfinex-derivatives","ETHF0:USTF0",1749160163358,0.82252,2430.7,2430.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1749160163559,3.2078,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749160163854,3.2078,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1749160164055,3.2078,2431.2,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749160164255,0.82239,2431.1,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749160164459,0.82232,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160164762,2.6449,2431.5,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749160164954,0.82239,2431.1,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749160165257,3.2078,2431.3,2430.6,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749160165456,2.6449,2431.2,2430.7,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1749160166054,2.6449,2431.2,2430.6,13.64313]
["bitfinex-derivatives","ETHF0:USTF0",1749160166055,2.6449,2431.2,2430.6,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749160166258,3.2078,2431.3,2430.6,13.64311]
["bitfinex-derivatives","ETHF0:USTF0",1749160166459,3.46726,2431.2,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749160166660,3.46726,2431.2,2430.6,41.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749160166859,3.46726,2431.2,2430.6,39.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749160167064,0.82243,2431.0,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749160167362,3.2078,2431.3,2430.6,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749160167558,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160167765,0.82245,2430.9,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749160168061,0.82247,2430.9,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749160168365,0.82251,2430.8,2430.6,12.36134]
["bitfinex-derivatives","ETHF0:USTF0",1749160168558,2.7097,2431.1,2430.6,12.36134]
["bitfinex-derivatives","ETHF0:USTF0",1749160168758,0.82261,2430.5,2430.3,0.82880843]
["bitfinex-derivatives","ETHF0:USTF0",1749160168953,5.26405,2430.8,2430.3,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160169157,3.2078,2430.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160169461,12.21487489,2430.7,2428.9,0.32485017]
["bitfinex-derivatives","ETHF0:USTF0",1749160169462,0.82301,2429.3,2428.9,3.53265017]
["bitfinex-derivatives","ETHF0:USTF0",1749160169667,3.2078,2429.5,2428.9,3.53265017]
["bitfinex-derivatives","ETHF0:USTF0",1749160169865,2.6803,2429.2,2428.9,3.53265017]
["bitfinex-derivatives","ETHF0:USTF0",1749160170061,2.6803,2429.2,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749160170265,2.6803,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749160170758,2.6803,2429.2,2428.9,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160170759,2.6803,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749160171057,0.00617843,2429.3,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749160171262,2.6305,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749160171453,0.00617843,2429.3,2428.9,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160171856,0.00617843,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749160172062,7.63667843,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749160172366,0.82309,2429.0,2428.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160172664,5.82309,2429.0,2428.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160172864,7.03097751,2429.0,2428.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160173063,1.20788751,2429.0,2428.9,0.82930843]
["bitfinex-derivatives","ETHF0:USTF0",1749160173259,3.2078,2429.2,2428.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160173452,5.8614,2429.2,2428.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160173657,6.68443,2429.2,2428.9,0.82927843]
["bitfinex-derivatives","ETHF0:USTF0",1749160173859,5.8614,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749160174059,5.8614,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749160174261,5.8614,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160174454,5.8614,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749160174658,5.8614,2429.2,2428.9,0.82927843]
["bitfinex-derivatives","ETHF0:USTF0",1749160174858,5.8614,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749160175569,5.8614,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160175968,5.8614,2429.2,2428.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160175969,0.82307,2429.1,2428.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160176165,6.74332,2429.2,2428.9,0.82927843]
["bitfinex-derivatives","ETHF0:USTF0",1749160176378,5.9203,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749160176571,5.9203,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160176774,7.12980369,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160176973,12.12980369,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160177373,7.12980369,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160177866,7.13069404,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160178069,5.9203,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160178273,3.2078,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160178465,0.00617843,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749160178670,8.43e-06,2429.3,2429.2,34.05202]
["bitfinex-derivatives","ETHF0:USTF0",1749160178869,8.43e-06,2429.3,2429.2,39.05202]
["bitfinex-derivatives","ETHF0:USTF0",1749160179177,8.43e-06,2429.3,2429.2,67.15202]
["bitfinex-derivatives","ETHF0:USTF0",1749160184074,8.43e-06,2429.3,2429.2,69.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749160191981,8.43e-06,2429.3,2429.2,56.43432]
["bitfinex-derivatives","ETHF0:USTF0",1749160192177,8.43e-06,2429.3,2429.2,69.25332]
["bitfinex-derivatives","ETHF0:USTF0",1749160195384,8.43e-06,2429.3,2429.2,64.25332]
["bitfinex-derivatives","ETHF0:USTF0",1749160196279,8.43e-06,2429.3,2429.2,87.65232]
["bitfinex-derivatives","ETHF0:USTF0",1749160196477,8.43e-06,2429.3,2429.2,87.64132]
["bitfinex-derivatives","ETHF0:USTF0",1749160196875,8.43e-06,2429.3,2429.2,64.25332]
["bitfinex-derivatives","ETHF0:USTF0",1749160197382,8.43e-06,2429.3,2429.2,69.25332]
["bitfinex-derivatives","ETHF0:USTF0",1749160199270,2.6701,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749160199471,2.6701,2430.6,2430.5,8.64158]
["bitfinex-derivatives","ETHF0:USTF0",1749160199674,2.73751724,2430.6,2430.5,8.64158]
["bitfinex-derivatives","ETHF0:USTF0",1749160200781,2.6701,2430.6,2430.5,8.64158]
["bitfinex-derivatives","ETHF0:USTF0",1749160202979,3.49264,2430.6,2430.5,8.64158]
["bitfinex-derivatives","ETHF0:USTF0",1749160203282,8.49264,2430.6,2430.5,8.64158]
["bitfinex-derivatives","ETHF0:USTF0",1749160203584,8.49264,2430.6,2430.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1749160204289,0.82261,2430.4,2430.3,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160204475,0.82268,2430.2,2430.1,25.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749160204678,0.82268,2430.2,2430.1,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1749160204873,0.82268,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160204874,0.82288,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160205085,0.82288,2429.6,2429.5,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1749160205284,0.82293,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1749160205486,0.82302,2429.2,2429.1,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1749160205680,0.82302,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160205982,7.04354273,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160206189,5.82304,2429.2,2428.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160206486,3.32985,2429.1,2429.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160206681,0.82308,2429.0,2428.9,0.82927843]
["bitfinex-derivatives","ETHF0:USTF0",1749160206882,3.91500312,2429.0,2428.5,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1749160207189,3.2078,2429.5,2428.9,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1749160207482,3.2078,2431.0,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749160207684,3.2078,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160207881,0.82267,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160208082,0.82268,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160208384,0.82266,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160208783,5.82266,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160209684,0.00617843,2430.4,2430.1,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1749160210082,0.82265,2430.3,2430.1,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1749160210488,0.82880843,2430.4,2430.1,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1749160210791,0.82264,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160211290,5.82264,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160211489,5.0,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160211889,0.00617843,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749160212386,2.66187843,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749160215389,0.00617843,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749160221696,0.00617843,2430.4,2430.3,28.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749160234008,2.38165131,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1749160234009,1.14808131,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1749160234313,1.20705042,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160234606,9.60422042,2431.1,2431.0,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1749160235107,0.82254,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160235412,0.82275,2430.0,2429.9,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160235605,0.82274,2430.1,2429.9,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160235911,0.82275,2430.0,2429.9,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160236103,3.39755,2430.0,2429.9,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160236703,9.60738046,2430.0,2429.9,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160236904,9.60738046,2430.0,2429.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160238011,9.60689668,2430.0,2429.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160238913,0.82285,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160239111,0.82288,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1749160239810,0.82288,2429.6,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1749160239811,0.82292,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1749160240311,8.48252,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1749160240510,0.82295,2429.4,2429.3,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160241215,0.82295,2429.4,2429.3,4.03695843]
["bitfinex-derivatives","ETHF0:USTF0",1749160241508,0.82295,2429.4,2429.3,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160241509,5.82295,2429.4,2429.3,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160241711,8.57405,2429.4,2429.3,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160241915,8.90608995,2429.4,2429.3,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160242408,7.7511,2429.4,2429.3,0.82915843]
["bitfinex-derivatives","ETHF0:USTF0",1749160242608,8.57405,2429.4,2429.3,0.82915843]
["bitfinex-derivatives","ETHF0:USTF0",1749160242808,6.23365,2429.4,2429.3,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160243105,6.23365,2429.4,2429.3,0.82915843]
["bitfinex-derivatives","ETHF0:USTF0",1749160243302,6.23365,2429.4,2429.3,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160243507,3.57405,2429.4,2429.3,0.82915843]
["bitfinex-derivatives","ETHF0:USTF0",1749160243905,3.57405,2429.4,2429.3,4.03695843]
["bitfinex-derivatives","ETHF0:USTF0",1749160244111,2.7511,2429.4,2429.3,4.03695843]
["bitfinex-derivatives","ETHF0:USTF0",1749160244313,2.6279,2429.7,2429.3,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160244509,2.60267843,2429.8,2429.3,5.27138843]
["bitfinex-derivatives","ETHF0:USTF0",1749160244713,2.60267843,2429.8,2429.7,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1749160244714,0.00617843,2429.8,2429.7,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1749160245017,2.05651,2430.5,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160245215,1.20366824,2430.4,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160245516,1.20366824,2430.4,2430.0,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1749160245517,0.82271,2430.1,2430.0,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1749160245817,0.82269,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749160247010,0.82271,2430.1,2430.0,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1749160247217,0.32612257,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160247514,0.82269,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749160247715,0.82269,2430.2,2430.1,3.37958]
["bitfinex-derivatives","ETHF0:USTF0",1749160247910,0.82269,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160247911,0.82271,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160249912,0.82271,2430.1,2430.0,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1749160251413,0.82267,2430.3,2430.2,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749160252022,0.8227,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749160253119,0.82263,2430.4,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749160253520,0.82271,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749160255326,0.82271,2430.1,2430.0,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749160259528,0.82271,2430.1,2430.0,6.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749160261529,0.82271,2430.1,2430.0,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749160262232,0.8227,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749160264531,0.82271,2430.1,2430.0,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1749160265832,0.8227,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749160266237,0.8227,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749160266532,0.82271,2430.1,2430.0,6.58012]
["bitfinex-derivatives","ETHF0:USTF0",1749160267523,0.82271,2430.1,2430.0,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749160268230,0.82271,2430.1,2430.0,6.60592]
["bitfinex-derivatives","ETHF0:USTF0",1749160268734,0.8227,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749160270143,0.8227,2430.2,2430.1,3.39808]
["bitfinex-derivatives","ETHF0:USTF0",1749160270539,0.8227,2430.2,2430.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749160271437,0.82266,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160271633,2.05649,2430.4,2430.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749160271937,0.82269,2430.1,2430.0,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749160272132,0.82269,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160273034,2.06926989,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160276439,1.24657989,2430.1,2430.0,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749160276738,0.82266,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749160276931,0.82266,2430.2,2430.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749160277242,2.07166729,2430.2,2430.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749160277535,1.24900729,2430.1,2430.0,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749160281445,1.24900729,2430.1,2430.0,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1749160281743,2.07169729,2430.1,2430.0,6.57353]
["bitfinex-derivatives","ETHF0:USTF0",1749160281944,1.24900729,2430.1,2430.0,6.57353]
["bitfinex-derivatives","ETHF0:USTF0",1749160282842,2.07169729,2430.1,2430.0,6.57353]
["bitfinex-derivatives","ETHF0:USTF0",1749160283040,1.24900729,2430.1,2430.0,6.57353]
["bitfinex-derivatives","ETHF0:USTF0",1749160283246,2.07169729,2430.1,2430.0,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749160283646,1.24900729,2430.1,2430.0,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749160284244,2.07168729,2430.1,2430.0,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749160284447,1.24900729,2430.1,2430.0,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749160285152,2.07169729,2430.1,2430.0,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749160285643,1.24900729,2430.1,2430.0,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749160285844,2.07169729,2430.1,2430.0,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749160286346,2.0718159,2430.1,2430.0,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749160289048,2.0718159,2430.1,2430.0,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749160289246,0.06741724,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749160289443,1.31699067,2430.2,2430.1,8.64789]
["bitfinex-derivatives","ETHF0:USTF0",1749160289751,1.24957343,2430.2,2430.1,8.64789]
["bitfinex-derivatives","ETHF0:USTF0",1749160292750,0.82262,2430.3,2430.1,8.64789]
["bitfinex-derivatives","ETHF0:USTF0",1749160293055,1.24844604,2430.2,2430.1,8.64789]
["bitfinex-derivatives","ETHF0:USTF0",1749160293257,0.33862619,2430.8,2430.1,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749160293447,0.82262,2430.3,2430.1,8.64787]
["bitfinex-derivatives","ETHF0:USTF0",1749160293752,0.82262,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160293951,2.07121582,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160294656,1.24859582,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160295159,1.24859582,2430.3,2430.2,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1749160296356,0.82252,2430.6,2430.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1749160296553,0.82252,2430.6,2430.5,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749160296751,5.7455,2431.2,2430.6,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1749160297048,1.24848899,2431.1,2431.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1749160297356,1.24848899,2431.1,2431.0,8.40037]
["bitfinex-derivatives","ETHF0:USTF0",1749160297553,3.2078,2431.5,2431.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1749160297756,5.9642,2431.8,2431.4,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749160297959,2.06859129,2431.7,2431.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749160298158,1.24642129,2431.6,2431.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749160298359,1.24642129,2431.6,2431.4,3.40382]
["bitfinex-derivatives","ETHF0:USTF0",1749160298653,3.2078,2431.8,2431.5,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1749160298857,1.24546389,2431.7,2431.6,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1749160299056,1.24546389,2431.7,2431.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749160299760,0.82212,2431.8,2431.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749160300557,0.82209,2431.9,2431.6,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1749160301153,0.82211,2431.8,2431.6,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1749160301353,0.82208,2431.9,2431.6,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1749160302256,4.59265,2432.2,2431.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749160302462,0.82209,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160304457,2.5377,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160304761,4.56317,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160304961,1.27014186,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160305157,0.82207,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160305459,0.82205,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160305665,0.82204,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160305962,5.2625,2432.5,2431.8,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1749160305963,0.82201,2432.1,2431.8,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1749160306159,0.19399779,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160306357,2.6001,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160306660,2.6001,2432.3,2431.8,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1749160306856,4.5344,2432.4,2431.8,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1749160307054,0.82203,2432.1,2431.8,6.65369]
["bitfinex-derivatives","ETHF0:USTF0",1749160307559,0.82203,2432.1,2431.8,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749160307958,0.82203,2432.1,2431.8,6.65369]
["bitfinex-derivatives","ETHF0:USTF0",1749160308162,0.82201,2432.1,2431.8,6.65369]
["bitfinex-derivatives","ETHF0:USTF0",1749160309464,4.53438,2432.4,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749160309465,2.4796,2432.4,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749160309763,2.4796,2432.4,2432.0,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749160309764,5.0543,2432.4,2432.0,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749160309965,0.822,2432.1,2432.0,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749160310165,0.88941724,2432.1,2432.0,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749160313466,0.88941724,2432.1,2432.0,14.26244]
["bitfinex-derivatives","ETHF0:USTF0",1749160313967,0.06741724,2432.1,2432.0,14.26244]
["bitfinex-derivatives","ETHF0:USTF0",1749160314461,0.06741724,2432.1,2432.0,11.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749160314765,0.88941724,2432.1,2432.0,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749160314965,0.88941724,2432.1,2432.0,11.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749160315171,0.88941724,2432.1,2432.0,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749160315362,0.88941724,2432.1,2432.0,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749160315561,0.88941724,2432.1,2432.0,11.56784]
["bitfinex-derivatives","ETHF0:USTF0",1749160316162,0.88941724,2432.1,2432.0,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749160316364,0.06741724,2432.1,2432.0,11.56684]
["bitfinex-derivatives","ETHF0:USTF0",1749160316565,0.88941724,2432.1,2432.0,11.56684]
["bitfinex-derivatives","ETHF0:USTF0",1749160319574,0.06741724,2432.1,2432.0,11.56684]
["bitfinex-derivatives","ETHF0:USTF0",1749160320676,0.88941724,2432.1,2432.0,11.56684]
["bitfinex-derivatives","ETHF0:USTF0",1749160321276,0.06741724,2432.1,2432.0,11.56684]
["bitfinex-derivatives","ETHF0:USTF0",1749160322473,0.88941724,2432.1,2432.0,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749160322681,0.88941724,2432.1,2432.0,11.56684]
["bitfinex-derivatives","ETHF0:USTF0",1749160323482,0.06741724,2432.1,2432.0,11.56684]
["bitfinex-derivatives","ETHF0:USTF0",1749160323682,0.06741724,2432.1,2432.0,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749160323881,0.88941724,2432.1,2432.0,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749160325479,0.822,2432.1,2432.0,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1749160325880,2.09754554,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160326389,2.16496278,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160328588,7.16496278,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160329091,0.8221,2431.8,2431.7,10.75097843]
["bitfinex-derivatives","ETHF0:USTF0",1749160329284,2.09764554,2431.8,2431.7,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160329485,2.09764554,2431.8,2431.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160329687,0.8222,2431.5,2431.4,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749160330200,2.09774554,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160330386,2.05566,2431.4,2431.1,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749160330582,0.82231,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160330787,2.09785554,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160333591,8.33134554,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160333894,7.482,2431.3,2429.9,18.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749160333895,0.82271,2430.0,2429.9,18.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749160334098,0.82269,2430.1,2429.9,47.49424]
["bitfinex-derivatives","ETHF0:USTF0",1749160334284,0.82271,2430.0,2429.9,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749160334796,0.82271,2430.0,2429.9,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1749160335199,4.58955,2430.2,2429.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160335400,0.82278,2429.8,2429.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160338394,0.82277,2429.9,2429.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160338698,0.82278,2429.8,2429.7,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160341196,0.82291,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160341392,5.26494,2429.6,2429.1,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1749160341698,0.82298,2429.2,2429.1,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1749160341901,0.82302,2429.1,2429.0,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749160342197,0.82303,2429.1,2429.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160342388,0.82303,2429.1,2428.9,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1749160342699,0.82303,2429.1,2429.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749160342895,0.82305,2429.0,2428.9,6.57307]
["bitfinex-derivatives","ETHF0:USTF0",1749160343303,0.82305,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160343601,0.82309,2428.9,2428.8,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160344801,1.01654615,2428.9,2428.8,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160345216,0.82328,2428.4,2428.1,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749160345497,2.05806,2428.5,2428.1,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749160345700,0.82332,2428.2,2428.1,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749160346797,0.82332,2428.2,2428.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749160347300,0.82339,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160348703,0.00617843,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749160348898,3.2078,2429.3,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160349205,0.82303,2429.1,2428.6,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1749160349407,0.82303,2429.1,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749160349605,0.82303,2429.1,2429.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749160352309,0.82303,2429.1,2428.9,3.40437]
["bitfinex-derivatives","ETHF0:USTF0",1749160352517,0.00617843,2429.3,2428.9,3.40437]
["bitfinex-derivatives","ETHF0:USTF0",1749160352518,0.82305,2429.0,2428.9,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749160352811,0.82309,2428.9,2428.8,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749160355107,0.82309,2428.9,2428.8,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749160356213,0.8232,2428.6,2428.5,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1749160356907,0.82318,2428.7,2428.5,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1749160357116,0.82318,2428.7,2428.5,8.31421]
["bitfinex-derivatives","ETHF0:USTF0",1749160357508,0.82318,2428.7,2428.6,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749160358714,0.82318,2428.7,2428.6,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749160359318,2.05773,2429.0,2428.6,3.43027]
["bitfinex-derivatives","ETHF0:USTF0",1749160359510,0.82314,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749160359711,0.82316,2428.7,2428.6,6.63807]
["bitfinex-derivatives","ETHF0:USTF0",1749160360718,0.82314,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749160360909,2.10081307,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749160361213,1.27767307,2428.8,2428.6,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749160361405,0.82314,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749160361607,2.10210719,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749160361809,1.27896719,2428.8,2428.6,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749160362009,1.27896719,2428.7,2428.6,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749160362306,0.82316,2428.7,2428.6,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749160362512,2.10212719,2428.7,2428.6,6.63806]
["bitfinex-derivatives","ETHF0:USTF0",1749160362815,2.10212719,2428.7,2428.6,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1749160363318,1.27896719,2428.7,2428.6,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1749160363617,2.10212719,2428.7,2428.6,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1749160364018,1.27896719,2428.7,2428.6,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1749160364219,2.10212719,2428.7,2428.6,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1749160364718,1.27896719,2428.7,2428.6,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1749160365413,1.27896719,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160365719,0.82327,2428.4,2428.3,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1749160366019,2.10223719,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160366220,0.82325,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749160366414,0.82327,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160366619,2.10734127,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160366917,0.82333,2428.2,2428.1,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1749160367118,2.10740127,2428.2,2428.1,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1749160367821,1.28407127,2428.2,2428.1,5.94307]
["bitfinex-derivatives","ETHF0:USTF0",1749160368115,0.8234,2428.0,2427.9,7.43017843]
["bitfinex-derivatives","ETHF0:USTF0",1749160368317,2.10747127,2428.0,2427.9,7.43017843]
["bitfinex-derivatives","ETHF0:USTF0",1749160368514,2.10747127,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160369517,1.28407127,2428.0,2427.9,0.82961843]
["bitfinex-derivatives","ETHF0:USTF0",1749160370515,0.82324,2428.5,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160370724,4.03096,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749160370916,3.2078,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749160371618,4.03096,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749160371819,3.2078,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749160372523,0.82313,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749160373430,0.82323,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160373729,0.82327,2428.4,2428.3,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1749160373929,2.0582,2428.4,2428.0,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749160374130,0.82337,2428.1,2428.0,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749160374329,0.82337,2428.1,2428.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1749160375627,0.82337,2428.1,2428.0,8.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749160375821,7.39274,2428.6,2428.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1749160376128,0.82337,2428.1,2428.0,8.24838]
["bitfinex-derivatives","ETHF0:USTF0",1749160376433,0.82331,2428.3,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160376826,0.82335,2428.2,2428.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749160377332,0.82337,2428.2,2428.0,8.24839]
["bitfinex-derivatives","ETHF0:USTF0",1749160377534,0.82337,2428.1,2428.0,10.84329]
["bitfinex-derivatives","ETHF0:USTF0",1749160378229,0.82336,2428.2,2428.0,10.84329]
["bitfinex-derivatives","ETHF0:USTF0",1749160378427,0.82337,2428.1,2428.0,10.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749160378731,0.82337,2428.1,2428.0,8.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749160378931,0.82337,2428.1,2428.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1749160380030,2.05817,2428.4,2428.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1749160380333,0.82337,2428.1,2428.0,10.93018]
["bitfinex-derivatives","ETHF0:USTF0",1749160380832,2.05826,2428.3,2428.0,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749160381033,3.2078,2428.5,2428.0,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749160381227,0.82329,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160382430,2.692,2428.6,2428.0,12.16527]
["bitfinex-derivatives","ETHF0:USTF0",1749160382632,0.82329,2428.4,2428.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749160382926,0.82333,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749160383237,2.07273987,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749160383429,0.82335,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749160383734,2.07275987,2428.2,2428.1,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749160384139,1.24940987,2428.2,2428.1,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749160384835,1.24940987,2428.2,2428.1,11.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749160385028,2.07287272,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160385234,2.07285654,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160385735,2.07285654,2428.4,2428.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749160388232,2.07285654,2428.4,2428.3,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749160390027,2.07285654,2428.4,2428.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749160390238,2.07285654,2428.4,2428.3,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749160390427,0.82325,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749160390633,2.08136725,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749160390838,0.82322,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749160391037,2.08130434,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749160391440,1.25808434,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749160391642,0.82312,2428.9,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749160392140,0.82313,2428.8,2428.7,3.47604]
["bitfinex-derivatives","ETHF0:USTF0",1749160392342,2.0817907,2428.8,2428.7,3.47604]
["bitfinex-derivatives","ETHF0:USTF0",1749160392536,0.82313,2428.8,2428.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749160392735,0.82319,2428.7,2428.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1749160393240,0.82315,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749160393445,2.08241661,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749160393746,2.08242346,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749160393942,0.8232,2428.6,2428.5,8.24821]
["bitfinex-derivatives","ETHF0:USTF0",1749160394142,0.8232,2428.6,2428.5,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1749160394843,0.82323,2428.5,2428.4,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1749160395144,0.82323,2428.5,2428.4,8.18224]
["bitfinex-derivatives","ETHF0:USTF0",1749160395344,0.82322,2428.6,2428.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749160395547,2.08282618,2428.6,2428.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749160396743,0.82322,2428.6,2428.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749160396947,0.82323,2428.5,2428.4,8.18224]
["bitfinex-derivatives","ETHF0:USTF0",1749160397651,0.82323,2428.6,2428.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749160398259,1.25940318,2428.6,2428.4,12.62492]
["bitfinex-derivatives","ETHF0:USTF0",1749160398461,3.2078,2429.0,2428.4,12.62492]
["bitfinex-derivatives","ETHF0:USTF0",1749160398761,0.82315,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749160398957,2.08248829,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749160399959,1.25933829,2428.8,2428.4,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749160400262,0.8232,2428.6,2428.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749160400749,0.8232,2428.6,2428.1,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1749160400750,2.05813,2428.5,2428.1,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1749160400954,0.82333,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160401453,1.25983707,2428.2,2428.1,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1749160401757,0.82332,2428.3,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160401957,2.0837589,2428.3,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160402356,2.0837589,2428.3,2428.1,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1749160402357,0.82333,2428.2,2428.1,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1749160402555,0.82331,2428.3,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160402757,2.08389383,2428.3,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160403656,0.82333,2428.2,2428.1,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749160403858,2.08391383,2428.2,2428.1,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749160404454,1.26058383,2428.2,2428.1,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749160404658,1.26058383,2428.2,2428.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1749160404659,0.82337,2428.1,2428.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1749160404854,2.08395383,2428.1,2428.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1749160405260,0.8234,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160405457,2.08398383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160405662,4.60008383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160406570,2.08398383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160407163,5.29178383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160407664,7.84328383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160408162,10.48198383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160408562,15.48198383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160408762,10.48198383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160410067,5.29178383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160410257,7.84328383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160412165,5.29178383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160412468,2.08398383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160413372,2.08398383,2428.0,2427.9,0.82961843]
["bitfinex-derivatives","ETHF0:USTF0",1749160413569,2.08398383,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160414673,0.8234,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160415474,0.8234,2428.0,2427.9,0.82961843]
["bitfinex-derivatives","ETHF0:USTF0",1749160416275,0.8234,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160417268,2.0815074,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160417466,0.8234,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160418173,2.08147227,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160420776,0.8234,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160421774,2.08144244,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160424464,5.28924244,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160425370,1.25804244,2428.0,2427.9,0.00617843]
["bitfinex-derivatives","ETHF0:USTF0",1749160425565,0.8234,2428.0,2427.9,2.61087843]
["bitfinex-derivatives","ETHF0:USTF0",1749160425773,2.08144244,2428.0,2427.9,2.61087843]
["bitfinex-derivatives","ETHF0:USTF0",1749160427574,2.08144244,2428.0,2427.9,5.16937843]
["bitfinex-derivatives","ETHF0:USTF0",1749160428077,2.10059258,2428.0,2427.9,5.16937843]
["bitfinex-derivatives","ETHF0:USTF0",1749160428270,1.27719258,2428.0,2427.9,5.99281843]
["bitfinex-derivatives","ETHF0:USTF0",1749160428576,2.10059258,2428.0,2427.9,5.16937843]
["bitfinex-derivatives","ETHF0:USTF0",1749160429378,2.10059258,2428.0,2427.9,5.99281843]
["bitfinex-derivatives","ETHF0:USTF0",1749160430879,1.27719258,2428.0,2427.9,5.99281843]
["bitfinex-derivatives","ETHF0:USTF0",1749160433173,1.27719258,2428.0,2427.9,10.99281843]
["bitfinex-derivatives","ETHF0:USTF0",1749160433374,3.2078,2428.9,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749160433569,0.82314,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749160433769,4.03091,2428.9,2428.7,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1749160433978,4.03091,2428.9,2428.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749160439178,0.82311,2428.9,2428.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749160440577,3.21397843,2429.3,2428.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749160440778,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749160442576,0.8231,2428.9,2428.8,3.35161]
["bitfinex-derivatives","ETHF0:USTF0",1749160443383,0.82308,2429.0,2428.8,3.35161]
["bitfinex-derivatives","ETHF0:USTF0",1749160443588,0.8231,2428.9,2428.8,3.35161]
["bitfinex-derivatives","ETHF0:USTF0",1749160444678,0.82327,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160444878,0.82333,2428.2,2428.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1749160445687,0.8234,2428.0,2427.9,2.67757843]
["bitfinex-derivatives","ETHF0:USTF0",1749160445884,0.8234,2428.0,2427.9,9.96757843]
["bitfinex-derivatives","ETHF0:USTF0",1749160446084,0.8234,2428.0,2427.9,10.79097843]
["bitfinex-derivatives","ETHF0:USTF0",1749160446482,0.8234,2428.0,2427.9,13.21377843]
["bitfinex-derivatives","ETHF0:USTF0",1749160446687,0.8234,2428.0,2427.9,12.39037843]
["bitfinex-derivatives","ETHF0:USTF0",1749160447482,2.05806,2428.6,2427.9,12.39037843]
["bitfinex-derivatives","ETHF0:USTF0",1749160447483,3.2078,2428.9,2428.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1749160447688,2.08781339,2428.8,2428.3,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1749160447881,1.26465339,2428.7,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749160448081,0.82308,2429.0,2428.4,9.34815]
["bitfinex-derivatives","ETHF0:USTF0",1749160448082,7.5643,2429.1,2428.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1749160448387,0.8231,2428.9,2428.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1749160448685,2.08760097,2428.9,2428.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1749160448886,1.26450097,2428.9,2428.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1749160449082,2.06360843,2429.3,2428.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1749160449083,0.00617843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160449279,0.00617843,2429.3,2429.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749160449478,0.82915843,2429.3,2429.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749160449689,0.00617843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160451085,0.82915843,2429.3,2429.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749160451293,0.00617843,2429.3,2429.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749160451480,0.00617843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160452585,0.82303,2429.1,2429.0,12.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749160452783,0.82303,2429.1,2429.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1749160453188,0.8231,2428.9,2428.8,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749160453380,0.8231,2428.9,2428.8,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1749160453791,2.543,2429.0,2428.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749160454092,0.8232,2428.6,2428.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1749160455489,0.82314,2428.8,2428.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749160455989,5.26531,2429.2,2428.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749160455990,5.26493,2429.7,2428.7,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1749160456300,0.823,2429.2,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749160457193,2.4477,2429.4,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160457393,0.82299,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160458498,3.31495843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160458989,2.49197843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160459189,0.82913843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160459494,0.00617843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160460989,1.26700758,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160462697,1.2678304,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160463094,0.00617843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160465294,0.00617843,2429.3,2429.2,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1749160466494,0.00617843,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749160466697,0.82913843,2429.3,2429.2,8.03799]
["bitfinex-derivatives","ETHF0:USTF0",1749160467600,0.00617843,2429.3,2429.2,8.03799]
["bitfinex-derivatives","ETHF0:USTF0",1749160468597,0.00617843,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160468598,0.823,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160469207,1.26166491,2429.2,2429.1,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1749160469506,0.00617843,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1749160470005,0.00617843,2429.3,2429.2,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749160470205,0.00617843,2429.3,2429.2,36.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749160470504,0.00617843,2429.3,2429.2,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749160470805,0.00617843,2429.3,2429.2,36.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749160471605,0.00617843,2429.3,2429.2,31.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749160472805,3.45369044,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160473107,0.82267,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749160473307,2.0829919,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749160475205,1.2603219,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749160476008,0.82262,2430.3,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749160476209,5.2898849,2430.3,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749160477010,5.2898849,2430.3,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749160477207,1.2594649,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749160479210,4.03044,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160479514,5.29056688,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160479714,5.29056688,2430.3,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160479914,4.03044,2430.3,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160480316,0.82264,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160480515,2.08241428,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160480717,5.29021428,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160481116,2.08241428,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160481520,5.29021428,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160482112,5.28970717,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749160482608,0.00617843,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749160483218,2.6457,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749160483407,1.25879873,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749160483812,6.69546,2431.1,2430.7,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1749160483813,6.69547,2431.1,2430.7,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1749160484008,1.25807811,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749160485317,3.2078,2431.6,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1749160485517,3.2078,2431.6,2431.3,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1749160485723,3.2078,2431.6,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749160485919,0.82222,2431.5,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749160486115,4.03001,2431.6,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749160486423,3.2078,2431.6,2431.4,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749160486623,2.5028,2431.9,2431.5,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749160486821,0.82217,2431.7,2431.5,8.29601]
["bitfinex-derivatives","ETHF0:USTF0",1749160487022,2.5028,2431.9,2431.5,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749160487023,0.82218,2431.6,2431.5,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749160487225,0.82218,2431.6,2431.5,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749160487415,0.82218,2431.6,2431.3,4.03623843]
["bitfinex-derivatives","ETHF0:USTF0",1749160487623,2.76166963,2431.9,2431.3,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160487624,4.81690963,2431.9,2431.3,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160487922,0.82221,2431.6,2431.4,3.29674]
["bitfinex-derivatives","ETHF0:USTF0",1749160488423,0.82222,2431.5,2431.3,4.03624843]
["bitfinex-derivatives","ETHF0:USTF0",1749160488611,0.82221,2431.6,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1749160488812,0.82223,2431.5,2431.3,4.03623843]
["bitfinex-derivatives","ETHF0:USTF0",1749160489011,0.82223,2431.5,2431.3,4.03622843]
["bitfinex-derivatives","ETHF0:USTF0",1749160489222,4.81689963,2431.9,2431.4,3.29674]
["bitfinex-derivatives","ETHF0:USTF0",1749160489419,0.8222,2431.6,2431.4,3.29674]
["bitfinex-derivatives","ETHF0:USTF0",1749160489617,7.42379963,2431.9,2431.3,4.03623843]
["bitfinex-derivatives","ETHF0:USTF0",1749160489820,0.8222,2431.6,2431.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749160490016,0.8222,2431.6,2431.4,3.35904]
["bitfinex-derivatives","ETHF0:USTF0",1749160490218,7.42379963,2431.9,2431.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749160490419,0.82221,2431.6,2431.4,3.35905]
["bitfinex-derivatives","ETHF0:USTF0",1749160490621,0.82222,2431.5,2431.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749160490921,0.8222,2431.6,2431.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749160491115,2.31412963,2431.9,2431.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749160491317,0.82218,2431.6,2431.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749160494925,2.4484,2431.9,2431.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749160495128,0.82218,2431.6,2431.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749160495925,4.50362,2431.9,2431.5,3.47182]
["bitfinex-derivatives","ETHF0:USTF0",1749160496125,2.0554,2431.7,2431.3,3.21397843]
["bitfinex-derivatives","ETHF0:USTF0",1749160496321,0.82225,2431.4,2431.3,4.03625843]
["bitfinex-derivatives","ETHF0:USTF0",1749160496626,2.05509,2432.1,2431.3,4.03625843]
["bitfinex-derivatives","ETHF0:USTF0",1749160496830,7.35815911,2433.3,2431.3,8.31297843]
["bitfinex-derivatives","ETHF0:USTF0",1749160497024,8.13180371,2437.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160497222,3.2078,2438.8,2437.5,0.74348626]
["bitfinex-derivatives","ETHF0:USTF0",1749160497527,3.2078,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160497723,3.2078,2439.3,2438.2,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749160497724,3.06339323,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160497923,8.06339323,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160498128,8.06339323,2439.3,2438.9,1.64044972]
["bitfinex-derivatives","ETHF0:USTF0",1749160498334,5.26759323,2439.3,2438.8,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160498531,5.26759323,2439.3,2438.9,1.64049895]
["bitfinex-derivatives","ETHF0:USTF0",1749160498729,5.26759323,2439.3,2438.8,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160498730,24.857,2439.2,2438.8,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160499036,5.0,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160499228,5.0,2439.3,2439.2,1.64043135]
["bitfinex-derivatives","ETHF0:USTF0",1749160500031,5.0,2439.3,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160500328,5.0,2439.3,2438.9,1.64028633]
["bitfinex-derivatives","ETHF0:USTF0",1749160500642,5.0,2439.3,2439.0,1.64028633]
["bitfinex-derivatives","ETHF0:USTF0",1749160500932,5.0,2439.3,2438.8,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160501125,3.2078,2439.4,2438.9,1.64041767]
["bitfinex-derivatives","ETHF0:USTF0",1749160501330,3.2078,2439.4,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160501726,2.6207,2439.3,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160501926,3.2078,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160502237,9.984,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160502429,14.984,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160502629,18.1918,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160502930,2.4992,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160503136,3.2078,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160503440,2.4992,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160503728,2.50525439,2438.4,2438.0,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160503927,2.50525439,2438.4,2438.0,3.2200964]
["bitfinex-derivatives","ETHF0:USTF0",1749160504132,2.50525439,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1749160504530,2.50525439,2438.4,2438.3,4.03387659]
["bitfinex-derivatives","ETHF0:USTF0",1749160504929,9.699,2438.9,2438.3,3.21394659]
["bitfinex-derivatives","ETHF0:USTF0",1749160505125,9.699,2438.9,2438.5,0.00614659]
["bitfinex-derivatives","ETHF0:USTF0",1749160505331,9.699,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1749160505732,9.699,2438.9,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749160505925,9.699,2438.9,2438.5,0.82600659]
["bitfinex-derivatives","ETHF0:USTF0",1749160506442,9.699,2438.9,2438.6,0.00614659]
["bitfinex-derivatives","ETHF0:USTF0",1749160506734,9.699,2438.9,2438.6,0.82597659]
["bitfinex-derivatives","ETHF0:USTF0",1749160506937,3.2078,2439.1,2438.6,0.82597659]
["bitfinex-derivatives","ETHF0:USTF0",1749160507332,9.699,2439.0,2438.6,0.82597659]
["bitfinex-derivatives","ETHF0:USTF0",1749160507531,9.699,2439.0,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749160507734,27.4013,2439.2,2438.6,3.21394659]
["bitfinex-derivatives","ETHF0:USTF0",1749160507935,9.699,2439.1,2438.6,3.21394659]
["bitfinex-derivatives","ETHF0:USTF0",1749160508138,2.4978,2439.0,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749160508335,9.696,2438.9,2438.8,0.82589659]
["bitfinex-derivatives","ETHF0:USTF0",1749160508640,9.696,2438.9,2438.8,0.00614659]
["bitfinex-derivatives","ETHF0:USTF0",1749160509141,24.832,2439.2,2438.8,0.00614659]
["bitfinex-derivatives","ETHF0:USTF0",1749160509338,9.696,2439.0,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749160509532,9.696,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160509738,24.832,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1749160510045,34.528,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1749160510341,9.696,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749160510539,9.696,2439.5,2439.3,3.21394659]
["bitfinex-derivatives","ETHF0:USTF0",1749160510744,9.696,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160510937,14.96322759,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160511139,2.5571,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160511342,2.5571,2439.4,2439.1,0.00614659]
["bitfinex-derivatives","ETHF0:USTF0",1749160511636,9.696,2439.5,2439.3,0.82572659]
["bitfinex-derivatives","ETHF0:USTF0",1749160511842,9.693,2439.6,2439.4,0.00614659]
["bitfinex-derivatives","ETHF0:USTF0",1749160512046,5.7649,2439.8,2439.4,0.00614659]
["bitfinex-derivatives","ETHF0:USTF0",1749160512234,15.4579,2439.8,2439.3,0.82572981]
["bitfinex-derivatives","ETHF0:USTF0",1749160512437,12.2501,2439.8,2439.4,3.21394659]
["bitfinex-derivatives","ETHF0:USTF0",1749160512740,12.2501,2439.8,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1749160513042,12.2501,2439.8,2439.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1749160513242,12.2501,2439.8,2439.4,3.21394659]
["bitfinex-derivatives","ETHF0:USTF0",1749160513544,12.50578976,2439.8,2439.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1749160513733,12.50578976,2439.8,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1749160513936,12.50578976,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160514133,12.50578976,2439.8,2439.4,4.03348659]
["bitfinex-derivatives","ETHF0:USTF0",1749160514444,12.50578976,2439.8,2439.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1749160514648,12.50578976,2439.8,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1749160515144,9.419,2440.1,2439.7,3.21394659]
["bitfinex-derivatives","ETHF0:USTF0",1749160515344,9.419,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1749160515642,9.419,2440.1,2440.0,0.82550659]
["bitfinex-derivatives","ETHF0:USTF0",1749160515848,25.698,2441.1,2440.0,0.82550659]
["bitfinex-derivatives","ETHF0:USTF0",1749160515849,3.2078,2442.7,2441.7,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1749160516052,2.6441,2442.6,2442.0,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160516340,2.6441,2442.6,2442.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160516341,3.2078,2442.3,2442.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160516552,2.6441,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160516735,3.2078,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160516941,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160517137,11.9414,2441.0,2440.5,3.21394659]
["bitfinex-derivatives","ETHF0:USTF0",1749160517341,11.9414,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160517645,11.9414,2441.0,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160517646,11.94754981,2441.0,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160518142,11.94754981,2441.0,2440.5,4.03313981]
["bitfinex-derivatives","ETHF0:USTF0",1749160518338,11.94754981,2441.0,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160518539,2.53254981,2441.0,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160518746,9.415,2440.9,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160519244,9.415,2440.9,2440.6,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1749160519547,9.415,2440.9,2440.5,4.03312981]
["bitfinex-derivatives","ETHF0:USTF0",1749160519744,9.415,2440.9,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1749160520342,9.415,2440.9,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160520941,0.81916,2440.6,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160521142,0.81915,2440.7,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160521345,3.30032,2440.8,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160521749,2.4812,2440.8,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160521946,9.415,2440.9,2440.5,4.03311981]
["bitfinex-derivatives","ETHF0:USTF0",1749160522248,10.23407,2440.9,2440.5,4.03311981]
["bitfinex-derivatives","ETHF0:USTF0",1749160522444,10.23406,2440.9,2440.5,4.03311981]
["bitfinex-derivatives","ETHF0:USTF0",1749160522850,10.23406,2440.9,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160523045,10.23406,2440.9,2440.5,4.03312981]
["bitfinex-derivatives","ETHF0:USTF0",1749160523247,11.851,2440.9,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160523453,0.81914,2440.7,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160523647,11.851,2440.9,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1749160523847,12.67008,2440.9,2440.5,4.03311981]
["bitfinex-derivatives","ETHF0:USTF0",1749160524149,9.415,2440.9,2440.6,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1749160524344,9.415,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1749160524549,9.415,2440.9,2440.7,0.82525659]
["bitfinex-derivatives","ETHF0:USTF0",1749160524852,10.23406,2440.9,2440.8,1.61235017]
["bitfinex-derivatives","ETHF0:USTF0",1749160525054,9.415,2440.9,2440.8,1.61235017]
["bitfinex-derivatives","ETHF0:USTF0",1749160526253,9.415,2440.9,2440.8,7.14487852]
["bitfinex-derivatives","ETHF0:USTF0",1749160526452,9.415,2440.9,2440.8,7.22506795]
["bitfinex-derivatives","ETHF0:USTF0",1749160526656,3.26913622,2440.9,2440.8,5.63924017]
["bitfinex-derivatives","ETHF0:USTF0",1749160526949,0.81906,2440.9,2440.8,4.82629676]
["bitfinex-derivatives","ETHF0:USTF0",1749160527154,0.00614981,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749160527451,0.00614981,2441.0,2440.9,2.43755676]
["bitfinex-derivatives","ETHF0:USTF0",1749160527657,9.146,2441.8,2441.0,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1749160527853,9.146,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1749160528064,9.96476,2441.8,2441.7,3.21086939]
["bitfinex-derivatives","ETHF0:USTF0",1749160528249,9.96476,2441.8,2441.7,1.61235017]
["bitfinex-derivatives","ETHF0:USTF0",1749160528445,9.96476,2441.8,2441.7,3.21086939]
["bitfinex-derivatives","ETHF0:USTF0",1749160528757,14.96476,2441.8,2441.7,1.61235017]
["bitfinex-derivatives","ETHF0:USTF0",1749160528946,0.81889,2441.4,2441.3,1.19782285]
["bitfinex-derivatives","ETHF0:USTF0",1749160529146,0.81896,2441.2,2441.1,4.40562285]
["bitfinex-derivatives","ETHF0:USTF0",1749160529350,0.81906,2440.9,2440.8,1.19782285]
["bitfinex-derivatives","ETHF0:USTF0",1749160529550,2.04751,2441.1,2440.7,7.22891922]
["bitfinex-derivatives","ETHF0:USTF0",1749160529551,0.8191,2440.8,2440.7,6.82822285]
["bitfinex-derivatives","ETHF0:USTF0",1749160529849,4.60381,2441.1,2440.6,1.19782285]
["bitfinex-derivatives","ETHF0:USTF0",1749160530057,4.60381,2441.1,2440.5,1.20397266]
["bitfinex-derivatives","ETHF0:USTF0",1749160530058,0.81913,2440.7,2440.5,1.20397266]
["bitfinex-derivatives","ETHF0:USTF0",1749160530256,2.0476,2441.0,2440.5,1.20397266]
["bitfinex-derivatives","ETHF0:USTF0",1749160530454,2.04766,2440.9,2440.5,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160530654,0.81916,2440.6,2440.5,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160531960,9.96416,2440.6,2440.5,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160534655,9.145,2440.6,2440.5,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160534868,8.881,2440.6,2440.5,5.23095266]
["bitfinex-derivatives","ETHF0:USTF0",1749160535052,8.881,2440.6,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160535253,8.881,2440.6,2440.5,4.81246903]
["bitfinex-derivatives","ETHF0:USTF0",1749160535458,9.70016,2440.6,2440.5,4.81246903]
["bitfinex-derivatives","ETHF0:USTF0",1749160535857,8.881,2440.6,2440.5,4.81246903]
["bitfinex-derivatives","ETHF0:USTF0",1749160536058,9.70016,2440.6,2440.5,4.81246903]
["bitfinex-derivatives","ETHF0:USTF0",1749160536253,0.81916,2440.6,2440.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160536460,8.881,2441.3,2440.5,5.2680464]
["bitfinex-derivatives","ETHF0:USTF0",1749160536660,8.881,2441.3,2441.0,1.21050184]
["bitfinex-derivatives","ETHF0:USTF0",1749160536858,0.81896,2441.2,2441.1,3.86715525]
["bitfinex-derivatives","ETHF0:USTF0",1749160537161,9.69995,2441.3,2441.1,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749160537360,8.881,2441.3,2441.2,1.20495394]
["bitfinex-derivatives","ETHF0:USTF0",1749160537554,8.881,2441.3,2441.2,2.02391394]
["bitfinex-derivatives","ETHF0:USTF0",1749160537754,8.881,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1749160538063,8.881,2441.3,2441.2,2.02365387]
["bitfinex-derivatives","ETHF0:USTF0",1749160538263,8.881,2441.3,2441.2,0.82510659]
["bitfinex-derivatives","ETHF0:USTF0",1749160538560,8.881,2441.3,2441.2,5.63323801]
["bitfinex-derivatives","ETHF0:USTF0",1749160539258,8.881,2441.3,2441.2,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1749160539659,8.881,2441.3,2441.2,4.03290659]
["bitfinex-derivatives","ETHF0:USTF0",1749160539963,8.881,2441.3,2441.2,6.4416171]
["bitfinex-derivatives","ETHF0:USTF0",1749160540357,8.881,2441.3,2441.2,4.03290659]
["bitfinex-derivatives","ETHF0:USTF0",1749160540857,8.881,2441.3,2441.2,5.31691303]
["bitfinex-derivatives","ETHF0:USTF0",1749160541258,8.881,2441.3,2441.2,7.72562354]
["bitfinex-derivatives","ETHF0:USTF0",1749160542657,8.881,2441.3,2441.2,6.10131979]
["bitfinex-derivatives","ETHF0:USTF0",1749160542854,9.69993,2441.3,2441.2,5.69925214]
["bitfinex-derivatives","ETHF0:USTF0",1749160543260,2.04718,2441.5,2441.2,5.69925214]
["bitfinex-derivatives","ETHF0:USTF0",1749160543261,0.81891,2441.4,2441.2,5.31075644]
["bitfinex-derivatives","ETHF0:USTF0",1749160543465,0.81891,2441.4,2441.3,1.28400644]
["bitfinex-derivatives","ETHF0:USTF0",1749160543766,0.81891,2441.4,2441.3,2.49200688]
["bitfinex-derivatives","ETHF0:USTF0",1749160543960,0.81891,2441.4,2441.3,1.28400644]
["bitfinex-derivatives","ETHF0:USTF0",1749160544160,0.81891,2441.4,2441.3,2.89351979]
["bitfinex-derivatives","ETHF0:USTF0",1749160544859,0.81891,2441.4,2441.3,1.28400644]
["bitfinex-derivatives","ETHF0:USTF0",1749160545060,0.81891,2441.4,2441.3,2.89351979]
["bitfinex-derivatives","ETHF0:USTF0",1749160545260,0.81891,2441.4,2441.3,1.28400644]
["bitfinex-derivatives","ETHF0:USTF0",1749160545464,0.81889,2441.4,2441.3,1.28400644]
["bitfinex-derivatives","ETHF0:USTF0",1749160545664,9.43388,2441.5,2441.3,2.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1749160545864,9.43388,2441.5,2441.4,2.89716379]
["bitfinex-derivatives","ETHF0:USTF0",1749160546062,9.43388,2441.5,2441.4,1.28400644]
["bitfinex-derivatives","ETHF0:USTF0",1749160546267,9.43388,2441.5,2441.4,2.89716379]
["bitfinex-derivatives","ETHF0:USTF0",1749160546463,9.43388,2441.5,2441.4,1.28400644]
["bitfinex-derivatives","ETHF0:USTF0",1749160546667,9.43388,2441.5,2441.4,2.49488449]
["bitfinex-derivatives","ETHF0:USTF0",1749160546971,9.43388,2441.5,2441.4,1.28400644]
["bitfinex-derivatives","ETHF0:USTF0",1749160547564,9.43388,2441.5,2441.4,2.49574065]
["bitfinex-derivatives","ETHF0:USTF0",1749160547766,9.43388,2441.5,2441.4,1.21173421]
["bitfinex-derivatives","ETHF0:USTF0",1749160548758,24.787,2441.7,2441.4,1.21173421]
["bitfinex-derivatives","ETHF0:USTF0",1749160549068,0.81883,2441.6,2441.5,1.21173421]
["bitfinex-derivatives","ETHF0:USTF0",1749160549666,0.81886,2441.5,2441.4,0.31988452]
["bitfinex-derivatives","ETHF0:USTF0",1749160549870,0.81893,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160550167,9.17493,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160550770,14.17493,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160551572,9.17493,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160553172,33.37793,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160553466,2.04777,2440.8,2440.3,4.37540746]
["bitfinex-derivatives","ETHF0:USTF0",1749160553661,40.7668,2441.3,2440.2,0.53465318]
["bitfinex-derivatives","ETHF0:USTF0",1749160553662,0.81926,2440.3,2440.2,0.53465318]
["bitfinex-derivatives","ETHF0:USTF0",1749160553862,0.8193,2440.2,2440.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1749160554070,0.81933,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160554269,0.81933,2440.1,2439.8,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1749160554569,0.81933,2440.1,2439.9,3.44439]
["bitfinex-derivatives","ETHF0:USTF0",1749160554959,0.81935,2440.1,2439.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1749160555164,0.00614981,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160555363,0.00614981,2440.2,2440.1,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1749160555562,0.00614981,2440.2,2440.1,5.85304051]
["bitfinex-derivatives","ETHF0:USTF0",1749160555768,0.00614981,2440.2,2440.1,8.44433]
["bitfinex-derivatives","ETHF0:USTF0",1749160557565,25.60012,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1749160557566,24.781,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1749160557772,3.2078,2441.1,2440.5,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1749160557773,8.358,2441.0,2440.5,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1749160557972,8.358,2441.0,2440.8,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749160557973,9.17704,2441.0,2440.8,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749160558172,9.17704,2441.0,2440.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749160558473,3.2078,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1749160558972,3.2078,2441.1,2440.9,3.29214]
["bitfinex-derivatives","ETHF0:USTF0",1749160559167,3.2078,2441.1,2440.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749160559561,3.2078,2441.1,2440.9,3.29214]
["bitfinex-derivatives","ETHF0:USTF0",1749160559766,0.81897,2441.2,2440.9,3.29214]
["bitfinex-derivatives","ETHF0:USTF0",1749160559974,0.81897,2441.2,2440.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749160560272,0.81897,2441.2,2440.9,3.29214]
["bitfinex-derivatives","ETHF0:USTF0",1749160560470,11.5658,2441.4,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1749160560670,0.81897,2441.2,2441.0,3.42026981]
["bitfinex-derivatives","ETHF0:USTF0",1749160561472,0.81896,2441.3,2441.0,3.42026981]
["bitfinex-derivatives","ETHF0:USTF0",1749160561675,0.81896,2441.3,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1749160561875,0.81896,2441.3,2441.0,3.42024981]
["bitfinex-derivatives","ETHF0:USTF0",1749160562670,0.81896,2441.2,2441.0,3.42025981]
["bitfinex-derivatives","ETHF0:USTF0",1749160562876,0.81895,2441.3,2441.0,3.42025981]
["bitfinex-derivatives","ETHF0:USTF0",1749160563175,12.3847,2441.4,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1749160563473,12.3847,2441.4,2441.1,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1749160563667,0.81894,2441.3,2441.1,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1749160564167,0.81894,2441.3,2441.0,3.42024981]
["bitfinex-derivatives","ETHF0:USTF0",1749160565378,0.81897,2441.2,2441.0,3.42024981]
["bitfinex-derivatives","ETHF0:USTF0",1749160565671,0.81895,2441.3,2441.0,3.42024981]
["bitfinex-derivatives","ETHF0:USTF0",1749160565875,13.61306,2441.4,2441.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160566068,0.81898,2441.2,2441.0,0.82516981]
["bitfinex-derivatives","ETHF0:USTF0",1749160566271,0.81898,2441.2,2441.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160566470,0.81898,2441.2,2441.0,0.82516981]
["bitfinex-derivatives","ETHF0:USTF0",1749160566672,0.81899,2441.1,2441.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160567069,9.02679,2441.1,2441.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160567377,4.02679,2441.1,2441.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160567575,9.02679,2441.1,2441.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160568178,11.46769,2441.1,2441.0,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160569486,0.81918,2440.6,2440.4,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1749160569674,0.81918,2440.6,2440.3,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1749160569977,0.81916,2440.7,2440.4,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1749160570381,0.81923,2440.4,2440.2,3.32709]
["bitfinex-derivatives","ETHF0:USTF0",1749160570584,0.81923,2440.4,2440.3,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749160570882,0.00614981,2440.5,2440.3,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749160571082,0.81923,2440.4,2440.3,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749160571679,0.00614981,2440.5,2440.1,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160571880,0.8193,2440.2,2440.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160572582,0.9764191,2440.2,2440.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160572883,0.1571191,2440.2,2440.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160573084,0.8193,2440.2,2440.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160574287,0.81943,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160575277,12.827,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160575479,2.04892,2439.4,2438.7,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749160575682,2.04892,2439.4,2438.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749160575683,3.2078,2439.4,2438.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749160575882,3.2078,2439.2,2438.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749160576078,4.02744,2439.2,2438.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749160576278,3.2078,2439.2,2438.8,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749160576479,3.21394981,2439.2,2438.8,2.56224981]
["bitfinex-derivatives","ETHF0:USTF0",1749160576683,3.2078,2438.9,2438.8,2.56224981]
["bitfinex-derivatives","ETHF0:USTF0",1749160578281,4.02753,2438.9,2438.8,2.56224981]
["bitfinex-derivatives","ETHF0:USTF0",1749160579986,4.18203408,2438.9,2438.8,2.56224981]
["bitfinex-derivatives","ETHF0:USTF0",1749160580681,4.18203408,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160581883,3.36230408,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160582083,3.2078,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160582288,0.00614981,2439.2,2438.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1749160582491,0.00614981,2439.2,2439.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749160582683,0.81967,2439.1,2439.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749160583581,0.81973,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160583780,4.02753,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160586387,11.58553,2438.9,2438.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160591687,15.7658,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160591997,3.2078,2438.5,2437.8,4.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749160592199,7.558,2438.4,2437.8,4.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749160592494,0.81995,2438.3,2438.0,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1749160592701,0.81995,2438.3,2438.1,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749160593402,0.81997,2438.2,2438.1,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1749160597803,0.82004,2438.0,2437.9,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160604008,0.82002,2438.1,2437.9,0.82620981]
["bitfinex-derivatives","ETHF0:USTF0",1749160604205,0.82002,2438.1,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160604406,0.82002,2438.1,2438.0,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749160604705,0.82002,2438.1,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160605109,0.82002,2438.1,2438.0,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1749160605308,0.82002,2438.1,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160611916,0.81999,2438.2,2438.0,3.35554]
["bitfinex-derivatives","ETHF0:USTF0",1749160612112,0.82,2438.1,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160612421,0.81997,2438.2,2438.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1749160612709,0.82,2438.1,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160614218,10.5098,2438.4,2438.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1749160614414,0.82,2438.1,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160614611,12.55964,2438.4,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160614915,0.82,2438.1,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160615116,2.6203,2438.6,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160615117,3.2078,2439.0,2438.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749160615320,0.91951667,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160615615,0.00614981,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1749160616516,0.00614981,2439.2,2439.1,10.86437]
["bitfinex-derivatives","ETHF0:USTF0",1749160616818,3.2078,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749160617318,24.808,2440.4,2439.5,2.04884]
["bitfinex-derivatives","ETHF0:USTF0",1749160617525,0.8193,2440.2,2440.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1749160617818,0.8193,2440.2,2440.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749160618012,0.00614981,2440.3,2440.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749160618219,0.00614981,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160618517,0.8193,2440.2,2440.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749160618817,0.81936,2440.0,2439.9,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160622930,0.81953,2439.5,2439.4,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749160624326,0.81959,2439.4,2439.2,8.40614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160624620,0.8196,2439.3,2439.2,11.04314981]
["bitfinex-derivatives","ETHF0:USTF0",1749160624822,0.8196,2439.3,2439.2,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160625528,4.0274,2439.3,2439.2,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160626423,0.81977,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160626725,0.8198,2438.7,2438.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1749160626924,0.81993,2438.3,2438.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749160627427,0.82004,2438.0,2437.9,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749160628022,0.82004,2438.0,2437.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749160634723,3.2078,2438.2,2437.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749160634931,0.81996,2438.3,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1749160635226,0.81995,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160636433,0.81993,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160639530,0.81997,2438.2,2438.1,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1749160639830,0.81997,2438.2,2438.1,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749160641422,0.81997,2438.2,2438.1,6.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749160641635,0.81997,2438.2,2438.1,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749160641829,0.81997,2438.2,2438.1,6.76989]
["bitfinex-derivatives","ETHF0:USTF0",1749160642433,0.81997,2438.2,2438.1,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749160642635,0.81997,2438.2,2438.1,6.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749160643930,0.40194553,2439.7,2438.3,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1749160644135,3.2078,2439.9,2439.1,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1749160644331,2.04836,2440.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160644332,2.04884,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160644525,5.25692,2439.2,2438.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749160644728,0.81977,2438.8,2438.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749160644935,0.81975,2438.9,2438.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749160645639,0.82586981,2439.0,2438.7,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749160646440,0.82586981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160646632,0.00614981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160646936,0.82584981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160647437,0.82585981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160648235,0.00614981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160648440,0.00614981,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1749160649339,0.00614981,2439.0,2438.8,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749160649632,0.00614981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160649941,0.00614981,2439.0,2438.8,3.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749160650635,0.00614981,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1749160652636,0.00614981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160653541,0.82587981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160653742,0.81973,2438.9,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160655035,0.82586981,2439.0,2438.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749160655540,2.962,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1749160655741,2.962,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160656044,0.81957,2439.4,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160657337,0.81956,2439.5,2439.3,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749160657533,0.00614981,2439.6,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160657534,0.82566981,2439.6,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160657739,0.82566981,2439.6,2439.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1749160657939,0.81957,2439.4,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160659249,0.00614981,2439.6,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160659442,0.81956,2439.4,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160659747,0.81956,2439.4,2439.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749160660245,0.81956,2439.4,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160660548,0.81956,2439.4,2439.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749160660847,0.81956,2439.4,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160661150,0.81956,2439.4,2439.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749160661342,0.81956,2439.4,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160662847,0.81956,2439.5,2439.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749160663147,0.00614981,2439.6,2439.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749160663447,0.81957,2439.4,2439.3,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749160663841,0.81967,2439.1,2439.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749160664153,0.81967,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160664154,0.81968,2439.1,2438.9,6.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749160664349,0.81968,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1749160666448,0.81968,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1749160667154,2.04892,2439.4,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1749160667454,0.81967,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1749160667754,0.81968,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1749160668656,0.81968,2439.1,2438.9,9.50031]
["bitfinex-derivatives","ETHF0:USTF0",1749160669260,0.8197,2439.0,2438.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749160669853,0.81969,2439.1,2438.9,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1749160670355,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1749160670655,0.8197,2439.0,2438.9,3.56032]
["bitfinex-derivatives","ETHF0:USTF0",1749160670843,0.81973,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160671455,2.04917,2439.2,2438.6,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749160671456,0.8198,2438.7,2438.6,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749160671658,0.81979,2438.8,2438.6,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1749160671858,0.81979,2438.8,2438.6,6.55521]
["bitfinex-derivatives","ETHF0:USTF0",1749160672457,0.81983,2438.6,2438.5,10.44894981]
["bitfinex-derivatives","ETHF0:USTF0",1749160672759,0.81983,2438.6,2438.5,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160684366,2.8785,2438.8,2438.5,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160684563,7.235,2439.0,2438.5,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160684762,0.81965,2439.2,2438.6,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1749160684961,8.833,2439.3,2438.6,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1749160685155,8.833,2439.3,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1749160685156,0.81966,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1749160685356,0.81968,2439.1,2438.9,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749160685756,0.81968,2439.1,2438.9,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749160685961,2.19564105,2439.4,2438.9,6.60862]
["bitfinex-derivatives","ETHF0:USTF0",1749160686162,0.81969,2439.1,2438.9,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749160687577,2.19564105,2439.4,2438.9,6.60863]
["bitfinex-derivatives","ETHF0:USTF0",1749160687874,0.81969,2439.1,2438.9,6.60861]
["bitfinex-derivatives","ETHF0:USTF0",1749160688374,2.19564105,2439.4,2438.9,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749160688879,7.18914981,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160689079,0.81953,2439.5,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1749160689277,0.82565981,2439.6,2439.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749160689480,0.81953,2439.5,2439.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749160690381,0.81953,2439.5,2439.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749160693584,0.81953,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160693775,0.8196,2439.3,2439.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749160694171,0.8196,2439.4,2439.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749160694374,0.8196,2439.4,2439.2,9.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749160695480,0.81958,2439.4,2439.2,9.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749160695687,0.81958,2439.4,2439.2,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749160695981,0.8196,2439.3,2439.2,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749160697685,0.00614981,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1749160697987,0.81934,2440.1,2439.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749160698181,0.81934,2440.1,2439.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749160698580,0.8194,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160698883,0.8194,2439.9,2439.6,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749160698884,2.04858,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160699086,0.81962,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160699479,0.81963,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160699882,0.81942,2439.9,2439.2,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1749160700091,0.81942,2439.9,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1749160700789,0.81944,2439.8,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1749160700990,0.81944,2439.8,2439.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749160701186,3.21394981,2440.1,2439.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749160701385,0.81945,2439.8,2439.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749160702794,0.81946,2439.7,2439.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749160702989,0.81945,2439.8,2439.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749160704996,0.81945,2439.8,2439.6,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749160705292,0.81945,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160705492,0.81945,2439.8,2439.6,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749160705695,0.81942,2439.9,2439.6,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749160706091,0.81942,2439.9,2439.7,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1749160706393,3.21394981,2440.1,2439.7,5.25643]
["bitfinex-derivatives","ETHF0:USTF0",1749160706595,3.21394981,2440.1,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1749160706596,4.03327981,2440.1,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1749160706797,0.81936,2440.0,2439.8,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749160708598,0.8194,2439.9,2439.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749160708793,0.81939,2440.0,2439.8,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1749160710196,3.21394981,2440.1,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1749160710401,0.81936,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1749160711102,0.81936,2440.0,2439.8,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749160711700,0.81936,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749160712702,0.81936,2440.0,2439.8,3.52831]
["bitfinex-derivatives","ETHF0:USTF0",1749160713396,0.81936,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160713397,0.00614981,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160713598,0.81943,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160714095,2.04867,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160714300,2.04875,2439.6,2439.0,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749160714489,0.8196,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1749160715101,0.81964,2439.2,2439.0,8.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749160715300,5.7592,2439.5,2439.0,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749160715506,5.7592,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160715507,0.81967,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160715802,5.7592,2439.5,2439.0,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1749160716003,0.81965,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160716603,5.7592,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160716805,0.81965,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160717601,5.7592,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160717808,0.81962,2439.3,2439.0,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1749160718104,0.81962,2439.3,2439.0,6.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749160718693,5.7592,2439.5,2439.0,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749160719200,0.81962,2439.3,2439.0,6.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749160720492,0.8196,2439.3,2439.0,6.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749160720998,0.81965,2439.2,2439.0,6.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749160722098,3.21394981,2440.1,2439.1,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1749160722297,0.98861176,2440.0,2439.6,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1749160722502,0.81945,2439.8,2439.6,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749160722702,3.21394981,2440.1,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160722901,0.9884785,2440.0,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160723203,0.81943,2439.8,2439.6,3.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749160723605,0.81943,2439.8,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160724005,0.81943,2439.8,2439.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749160724409,2.05448981,2440.1,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160724604,3.0369527,2440.0,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160724811,2.04842,2440.0,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160725209,0.81945,2439.8,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160726905,2.04843,2440.0,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160727101,0.81944,2439.8,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160727307,0.81944,2439.8,2439.6,3.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749160727703,0.00614981,2440.1,2439.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749160727917,0.8194,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160729915,0.81938,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160730107,0.81938,2440.0,2439.8,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749160730310,0.8194,2439.9,2439.8,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749160730510,0.00614981,2440.1,2439.8,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749160730710,0.81939,2440.0,2439.8,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749160734117,0.81939,2440.0,2439.8,8.8395]
["bitfinex-derivatives","ETHF0:USTF0",1749160735520,0.00614981,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1749160735715,9.8015,2440.7,2440.1,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1749160736012,0.81915,2440.7,2440.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1749160736212,3.2078,2440.8,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1749160736410,0.81915,2440.7,2440.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749160736611,3.2078,2440.8,2440.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749160736916,0.81916,2440.6,2440.5,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749160737320,4.02691,2440.8,2440.5,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1749160737520,0.81914,2440.7,2440.5,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749160738015,0.81914,2440.7,2440.5,6.28178]
["bitfinex-derivatives","ETHF0:USTF0",1749160738219,0.81914,2440.7,2440.5,9.48958]
["bitfinex-derivatives","ETHF0:USTF0",1749160738521,0.00614981,2440.9,2440.5,8.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749160738816,0.00614981,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160739020,0.00614981,2440.9,2440.8,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1749160744519,0.81887,2441.5,2441.0,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1749160744718,0.81887,2441.5,2441.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1749160744918,0.81889,2441.4,2441.3,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1749160745112,0.81889,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160745622,0.81903,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160745824,0.81909,2440.8,2440.7,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749160746517,0.81913,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160746720,13.9492,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160746721,0.18316086,2441.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160746921,2.04726,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160747229,2.04741,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160747426,0.81909,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160748423,3.37019,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160749220,10.40719,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160749524,0.8192,2440.5,2440.4,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160756426,0.81916,2440.7,2440.4,3.21394981]
["bitfinex-derivatives","ETHF0:USTF0",1749160756626,9.08551,2441.1,2440.5,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1749160756821,0.81906,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160760327,3.07311709,2440.9,2440.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749160760537,2.0477,2440.9,2440.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749160761035,0.81916,2440.6,2440.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749160761238,0.81916,2440.6,2440.5,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749160762030,0.81915,2440.7,2440.5,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749160762430,2.04761,2441.0,2440.5,6.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749160762629,0.81914,2440.7,2440.5,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1749160762935,0.81913,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160763131,0.81913,2440.7,2440.6,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749160767639,0.81913,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160775148,1.84642849,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160777543,1.02729849,2440.7,2440.6,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1749160777743,0.81913,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160778145,1.84642849,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160782254,0.8192,2440.5,2440.4,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160782452,1.84649849,2440.5,2440.4,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160782847,4.43629849,2440.5,2440.4,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160784853,0.81933,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160785059,1.84662849,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160786961,0.8194,2439.9,2439.8,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160789661,0.19310563,2440.3,2439.8,2.69354981]
["bitfinex-derivatives","ETHF0:USTF0",1749160789860,0.81936,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160794568,0.8196,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160794761,0.81967,2439.1,2439.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749160794960,0.81983,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160795162,2.04945,2438.8,2438.2,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749160795465,0.81991,2438.4,2438.3,2.78634981]
["bitfinex-derivatives","ETHF0:USTF0",1749160795862,0.81991,2438.4,2438.3,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160796059,0.82004,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160796962,6.961,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160796963,7.78101,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160797169,0.82004,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160797362,10.06637871,2439.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160797660,10.06637871,2439.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160797661,6.961,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160797855,0.81993,2438.3,2438.2,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749160798861,6.961,2438.6,2438.2,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749160799166,0.81993,2438.3,2438.2,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749160799359,0.81993,2438.3,2438.2,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749160799562,0.00614981,2438.7,2438.2,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749160799760,0.8199,2438.4,2438.3,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749160800560,0.82,2438.1,2438.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749160800865,0.82,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160800866,0.82007,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160801055,0.82027,2437.3,2437.2,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749160801256,2.05071,2437.3,2436.8,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749160801457,0.82041,2436.9,2436.8,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749160801765,0.82041,2436.9,2436.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749160801766,0.82054,2436.5,2436.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749160801958,0.82057,2436.4,2436.3,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749160802158,5.25916,2436.5,2436.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160802353,3.2078,2436.5,2436.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160802564,0.82064,2436.2,2436.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160803666,10.1718,2436.4,2436.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160803964,0.82064,2436.2,2436.1,0.00614981]
["bitfinex-derivatives","ETHF0:USTF0",1749160805367,12.899,2436.4,2435.5,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749160805368,2.05175,2436.1,2435.5,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749160805670,0.82083,2435.7,2435.5,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749160806163,8.93492,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160806359,4.02868,2435.5,2435.4,0.00409986]
["bitfinex-derivatives","ETHF0:USTF0",1749160806558,4.02868,2435.5,2434.9,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749160806559,0.82115,2434.7,2434.6,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749160806757,0.8212,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160806970,0.82121,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160807362,0.82121,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160807363,6.883,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160807565,0.82139,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160807763,0.82146,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160807964,3.2139627,2434.3,2433.5,2.75378615]
["bitfinex-derivatives","ETHF0:USTF0",1749160808172,0.0061627,2434.3,2433.6,0.08218277]
["bitfinex-derivatives","ETHF0:USTF0",1749160808472,3.2078,2434.0,2433.6,0.08218277]
["bitfinex-derivatives","ETHF0:USTF0",1749160808666,0.82148,2433.8,2433.7,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749160808865,0.82148,2433.7,2433.6,0.08218277]
["bitfinex-derivatives","ETHF0:USTF0",1749160809066,0.82162,2433.3,2433.2,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749160809573,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160809765,0.82171,2433.1,2432.9,2.79640642]
["bitfinex-derivatives","ETHF0:USTF0",1749160809970,4.0356327,2433.2,2432.9,2.79640642]
["bitfinex-derivatives","ETHF0:USTF0",1749160810276,6.886,2433.1,2432.9,2.79640642]
["bitfinex-derivatives","ETHF0:USTF0",1749160810470,3.2139627,2433.2,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1749160810776,6.886,2433.0,2432.9,0.90395642]
["bitfinex-derivatives","ETHF0:USTF0",1749160810969,6.886,2433.0,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1749160811170,6.886,2433.0,2432.9,0.90395642]
["bitfinex-derivatives","ETHF0:USTF0",1749160811570,6.886,2433.0,2432.9,0.08220642]
["bitfinex-derivatives","ETHF0:USTF0",1749160811765,6.886,2433.0,2432.9,2.79640642]
["bitfinex-derivatives","ETHF0:USTF0",1749160811977,0.0061627,2433.2,2432.9,3.61814642]
["bitfinex-derivatives","ETHF0:USTF0",1749160812172,6.889,2433.1,2432.9,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749160812469,6.889,2433.0,2432.9,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749160812671,7.71071,2433.0,2432.9,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749160813279,0.82174,2432.9,2432.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749160813479,0.82174,2432.9,2432.8,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749160813978,6.889,2433.0,2432.8,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749160814168,0.82174,2432.9,2432.8,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749160814371,7.71071,2433.0,2432.8,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749160814567,6.889,2433.0,2432.8,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749160814774,7.71071,2433.0,2432.5,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1749160814972,3.2078,2432.8,2432.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749160815169,3.2078,2432.8,2432.4,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749160815371,4.02959,2432.8,2432.4,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749160815568,3.2078,2432.8,2432.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1749160815771,3.2078,2432.8,2432.2,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1749160815979,3.2078,2432.8,2429.4,41.21394724]
["bitfinex-derivatives","ETHF0:USTF0",1749160815980,3.2078,2432.5,2432.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1749160816177,6.891,2432.4,2431.9,6.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749160816369,6.891,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160816370,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160816674,3.2078,2432.2,2431.6,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749160816868,5.9434,2433.1,2432.2,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1749160817070,0.21736707,2433.6,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749160817071,3.42516707,2433.6,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749160817276,2.7e-06,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749160817476,2.7e-06,2433.2,2433.1,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1749160817777,6.8930027,2433.2,2433.1,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749160818484,6.8930027,2433.2,2432.9,0.0061627]
["bitfinex-derivatives","ETHF0:USTF0",1749160818682,7.7146527,2433.2,2432.9,0.0061627]
["bitfinex-derivatives","ETHF0:USTF0",1749160818979,6.893,2433.1,2432.9,0.0061627]
["bitfinex-derivatives","ETHF0:USTF0",1749160819178,0.82171,2433.0,2432.9,0.0061627]
["bitfinex-derivatives","ETHF0:USTF0",1749160820271,5.82171,2433.0,2432.9,0.0061627]
["bitfinex-derivatives","ETHF0:USTF0",1749160820472,5.82171,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160820473,0.82191,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160820780,0.82188,2432.5,2432.2,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1749160820983,6.894,2432.4,2432.3,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749160821377,0.82202,2432.1,2431.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749160821585,0.82207,2432.0,2431.8,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749160821881,0.82203,2432.1,2431.8,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749160822183,0.82203,2432.1,2431.8,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749160822385,0.82203,2432.1,2431.8,6.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749160822586,6.894,2432.4,2431.8,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749160822774,0.82204,2432.1,2431.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749160823080,0.82201,2432.1,2432.0,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749160823671,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160823877,0.82218,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160824079,7.71818,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160824381,6.896,2431.6,2431.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1749160824582,7.71821,2431.6,2431.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749160824782,0.82222,2431.5,2431.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749160824980,6.896,2431.6,2431.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749160825176,7.71821,2431.6,2431.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749160825577,0.82222,2431.5,2431.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749160825870,6.896,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749160826477,0.0061627,2432.0,2431.5,5.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749160826685,0.0061627,2432.0,2431.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749160826877,0.0061627,2432.0,2431.9,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1749160827283,7.7252127,2432.0,2431.9,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1749160827480,0.82215,2431.7,2431.6,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749160827982,0.82215,2431.7,2431.6,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749160829679,6.898,2431.7,2431.6,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749160830383,6.898,2431.7,2431.6,6.25838]
["bitfinex-derivatives","ETHF0:USTF0",1749160830688,6.9041627,2432.0,2431.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749160830889,6.9041627,2432.0,2431.6,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749160831083,0.82214,2431.8,2431.6,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749160831588,6.898,2431.7,2431.6,6.25838]
["bitfinex-derivatives","ETHF0:USTF0",1749160832390,6.898,2431.7,2431.6,6.25836]
["bitfinex-derivatives","ETHF0:USTF0",1749160832587,6.898,2431.8,2431.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749160832783,6.898,2431.8,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749160833387,0.8221,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749160833687,7.7201,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749160834084,6.898,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160834291,6.898,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749160834487,0.0061627,2432.0,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749160834687,0.8282127,2432.0,2431.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1749160834887,7.7272127,2432.0,2431.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1749160835186,0.82215,2431.7,2431.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749160835493,0.82214,2431.8,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749160835694,0.82215,2431.7,2431.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1749160835992,6.819,2431.7,2431.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749160836490,6.819,2431.7,2431.6,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1749160836696,7.64115,2431.7,2431.6,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1749160837082,7.64114,2431.8,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749160837283,7.64114,2431.8,2431.7,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1749160838085,0.8221,2431.9,2431.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749160838285,6.819,2431.8,2431.7,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749160838489,0.0061627,2432.0,2431.7,4.74445]
["bitfinex-derivatives","ETHF0:USTF0",1749160838687,0.0061627,2432.0,2431.9,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1749160838883,0.8282127,2432.0,2431.9,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1749160839084,0.8282127,2432.0,2431.9,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749160839290,1.85928088,2432.0,2431.9,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749160839593,1.85928088,2432.0,2431.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749160839790,0.82225,2431.4,2431.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749160839990,2.05546,2431.7,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749160839991,0.82225,2431.5,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749160840190,0.82225,2431.5,2431.4,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1749160841293,0.82225,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160841294,1.03177444,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160841588,0.82242,2430.9,2430.8,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749160841789,1.85419444,2430.9,2430.8,22.48025]
["bitfinex-derivatives","ETHF0:USTF0",1749160841996,1.85419444,2430.9,2430.8,21.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749160842194,0.82242,2430.9,2430.8,21.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749160842496,0.82242,2430.9,2430.8,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749160842793,1.8497541,2430.9,2430.8,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749160843494,1.8497541,2430.9,2430.7,23.03027]
["bitfinex-derivatives","ETHF0:USTF0",1749160843495,0.82245,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160843695,1.8497841,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160844298,0.82249,2430.7,2430.6,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749160844498,0.82252,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749160844693,0.82252,2430.6,2430.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1749160845187,7.64252,2430.6,2430.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1749160845396,0.82259,2430.5,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749160845587,0.82259,2430.4,2430.3,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749160846295,6.82,2430.7,2430.3,10.52384]
["bitfinex-derivatives","ETHF0:USTF0",1749160846495,0.0061627,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749160846897,0.8286127,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749160847701,0.82249,2430.7,2430.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749160847994,3.08791456,2430.8,2430.3,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749160848194,0.82259,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160848392,7.64359,2430.4,2430.3,3.76674171]
["bitfinex-derivatives","ETHF0:USTF0",1749160848793,7.64359,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160848999,0.82269,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160849699,0.82269,2430.1,2430.0,3.76773238]
["bitfinex-derivatives","ETHF0:USTF0",1749160850000,2.0566,2430.3,2429.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749160850001,0.82273,2430.0,2429.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749160850504,0.82279,2429.8,2429.7,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749160851096,0.82277,2429.9,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749160851287,0.82279,2429.8,2429.7,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749160852202,0.82289,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160852794,2.05738,2429.4,2428.9,8.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749160853101,0.0061627,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749160853498,6.8291627,2429.4,2429.1,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749160853696,0.82296,2429.3,2429.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749160853998,0.82306,2429.0,2428.9,8.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749160854200,0.82306,2429.0,2428.9,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749160854399,0.82301,2429.2,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160854603,0.82297,2429.3,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160854904,0.823,2429.2,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749160855206,0.82298,2429.3,2428.9,27.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749160855393,0.0061627,2429.4,2429.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749160855795,6.8291627,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749160856290,7.6520927,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749160856596,0.0061627,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749160857297,1.0289,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749160857701,1.0289,2429.7,2429.6,5.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749160857896,1.85173,2429.7,2429.6,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1749160858094,0.82286,2429.6,2429.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749160858296,1.85174,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749160858497,0.82286,2429.6,2429.5,3.40177]
["bitfinex-derivatives","ETHF0:USTF0",1749160859702,1.85175,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749160860001,1.85175,2429.7,2429.6,3.52836]
["bitfinex-derivatives","ETHF0:USTF0",1749160860801,0.82285,2429.7,2429.6,3.52836]
["bitfinex-derivatives","ETHF0:USTF0",1749160861101,0.82899551,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749160861698,0.00617551,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749160864505,0.00617551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160864996,0.82293,2429.4,2429.3,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160865196,3.2078,2429.6,2429.3,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160865407,0.82286,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749160865706,7.64686,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749160866004,0.82286,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749160866308,2.69687551,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749160866309,6.75417551,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749160866605,6.75417551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160866801,0.00617551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160867903,0.82896551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160868102,0.00617551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160868408,0.82896551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160868904,0.00617551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160869506,0.82896551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160871409,0.82896551,2429.8,2429.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160871808,0.82896551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160872509,6.75417551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160873306,7.57696551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160873502,0.82896551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160873803,0.00617551,2429.8,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160874307,2.6907,2430.3,2429.7,0.89024724]
["bitfinex-derivatives","ETHF0:USTF0",1749160874308,2.6163,2430.4,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749160874514,2.6163,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749160875407,2.6163,2430.4,2430.3,8.37192]
["bitfinex-derivatives","ETHF0:USTF0",1749160875610,0.00617551,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1749160875809,0.00617551,2430.6,2430.5,23.03036]
["bitfinex-derivatives","ETHF0:USTF0",1749160877202,0.8754,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749160877406,1.69779,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749160877613,0.8754,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749160878715,1.69779,2431.0,2430.9,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749160879411,0.82239,2431.0,2430.9,3.54712]
["bitfinex-derivatives","ETHF0:USTF0",1749160880613,0.00617551,2431.2,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1749160881109,0.00617551,2431.2,2431.1,5.82235]
["bitfinex-derivatives","ETHF0:USTF0",1749160881412,0.00617551,2431.2,2431.1,8.51875]
["bitfinex-derivatives","ETHF0:USTF0",1749160881613,0.00617551,2431.2,2431.1,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1749160882300,0.82849551,2431.2,2431.1,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1749160882502,48.70091305,2431.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160882804,0.823,2429.2,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749160883108,0.82306,2429.0,2428.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1749160883309,4.03084,2429.1,2428.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1749160883612,0.8231,2428.9,2428.8,10.07999838]
["bitfinex-derivatives","ETHF0:USTF0",1749160885004,0.8231,2428.9,2428.8,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160885206,5.9384,2429.1,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749160885501,0.82325,2428.5,2428.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749160885705,3.2078,2428.8,2428.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749160885706,0.82328,2428.4,2428.2,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1749160886408,2.05827,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160886614,4.0313,2427.8,2427.4,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1749160886809,0.82351,2427.7,2427.5,21.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749160887003,0.82354,2427.6,2427.5,21.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749160887209,0.82354,2427.6,2427.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1749160887809,3.21397551,2427.8,2427.2,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749160887810,0.82364,2427.3,2427.2,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749160888012,3.2078,2427.5,2427.2,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749160888211,3.2078,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749160888619,3.2078,2427.5,2427.2,21.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749160889012,3.2078,2427.5,2427.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1749160889308,0.82361,2427.4,2427.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1749160889718,3.21397551,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749160889911,4.03744551,2427.8,2427.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1749160890119,3.21397551,2427.8,2427.4,21.5393]
["bitfinex-derivatives","ETHF0:USTF0",1749160890319,3.21397551,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749160890821,3.2078,2429.1,2427.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160891021,4.03075,2429.4,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160891223,3.80020315,2429.3,2428.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1749160891422,12.514,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160891621,0.82327,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160891922,0.00617551,2428.4,2428.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749160892133,0.82944551,2428.4,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160892428,0.82944551,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160892736,0.00617551,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160893022,0.82944551,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160893419,0.82944551,2428.4,2428.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749160893619,0.82944551,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160894013,0.8233,2428.3,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160894217,0.82946551,2428.4,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749160894622,0.82946551,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749160894820,0.00617551,2428.4,2428.3,1.38562111]
["bitfinex-derivatives","ETHF0:USTF0",1749160895014,0.00617551,2428.4,2428.3,0.89071724]
["bitfinex-derivatives","ETHF0:USTF0",1749160895418,3.2078,2429.2,2428.3,5.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160895620,3.2078,2429.7,2428.6,4.11592]
["bitfinex-derivatives","ETHF0:USTF0",1749160895916,24.9,2430.4,2428.6,4.11592]
["bitfinex-derivatives","ETHF0:USTF0",1749160895917,5.7437,2430.1,2429.4,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1749160896117,5.7437,2430.1,2429.5,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749160896424,0.82283,2429.7,2429.5,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749160896627,0.00617551,2429.8,2429.4,0.82909551]
["bitfinex-derivatives","ETHF0:USTF0",1749160896823,0.00617551,2429.8,2429.4,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160897026,5.51e-06,2429.8,2429.7,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1749160897225,5.51e-06,2429.8,2429.7,4.59241289]
["bitfinex-derivatives","ETHF0:USTF0",1749160897420,5.51e-06,2429.8,2429.7,1.38461289]
["bitfinex-derivatives","ETHF0:USTF0",1749160897625,5.51e-06,2429.8,2429.7,23.03063]
["bitfinex-derivatives","ETHF0:USTF0",1749160898029,5.51e-06,2429.8,2429.7,20.38379038]
["bitfinex-derivatives","ETHF0:USTF0",1749160898330,0.82289,2429.5,2429.4,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160898627,0.82289,2429.6,2429.4,0.82907551]
["bitfinex-derivatives","ETHF0:USTF0",1749160898819,0.82289,2429.6,2429.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1749160899222,0.82289,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749160899627,0.82289,2429.5,2429.4,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160899922,0.82289,2429.5,2428.7,0.4091229]
["bitfinex-derivatives","ETHF0:USTF0",1749160899923,5.26504,2429.5,2428.7,0.4091229]
["bitfinex-derivatives","ETHF0:USTF0",1749160900123,3.2078,2428.9,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1749160900427,3.2078,2428.9,2428.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1749160900628,3.2078,2428.9,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749160900830,0.82315,2428.8,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749160901131,0.82315,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749160901728,4.03092,2428.9,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749160901929,3.2078,2429.2,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749160902232,0.82305,2429.1,2428.9,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749160902431,0.82307,2429.0,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749160902724,0.8231,2428.9,2428.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1749160903035,0.82308,2429.0,2428.9,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749160903332,0.82308,2429.0,2428.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1749160903629,0.82308,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749160903832,0.82308,2429.0,2428.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749160904023,0.82306,2429.0,2428.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1749160904928,3.2078,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160905232,3.2078,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749160905424,0.82294,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749160905729,0.82291,2429.5,2429.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1749160905929,0.82293,2429.4,2429.3,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1749160906324,0.82303,2429.2,2428.7,10.48701]
["bitfinex-derivatives","ETHF0:USTF0",1749160906527,4.03078,2429.3,2428.9,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1749160906727,3.2078,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1749160907430,4.03076,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1749160907631,3.2078,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1749160907828,0.82294,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1749160908019,0.82291,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749160908225,0.82292,2429.5,2429.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1749160910232,0.82292,2429.5,2429.4,0.89032724]
["bitfinex-derivatives","ETHF0:USTF0",1749160911830,0.82292,2429.5,2429.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160915436,0.82292,2429.5,2429.4,0.89034724]
["bitfinex-derivatives","ETHF0:USTF0",1749160915738,0.82292,2429.5,2429.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160916842,0.82292,2429.5,2429.4,0.89034724]
["bitfinex-derivatives","ETHF0:USTF0",1749160917840,0.82292,2429.5,2429.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160919443,0.82292,2429.5,2429.4,0.89034724]
["bitfinex-derivatives","ETHF0:USTF0",1749160920245,0.82292,2429.5,2429.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160920450,0.82292,2429.5,2429.4,0.89034724]
["bitfinex-derivatives","ETHF0:USTF0",1749160921243,0.82292,2429.5,2429.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160921649,8.83559012,2429.5,2428.7,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749160921836,4.03087,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749160923145,0.8231,2428.9,2428.8,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1749160924648,4.0309,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749160925350,0.8231,2428.9,2428.8,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1749160926045,4.03089,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749160926250,4.03089,2429.0,2428.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1749160926551,4.03089,2429.0,2428.9,2.82441724]
["bitfinex-derivatives","ETHF0:USTF0",1749160927250,5.28569523,2429.0,2428.9,2.82441724]
["bitfinex-derivatives","ETHF0:USTF0",1749160927750,5.28569523,2429.0,2428.9,3.64751724]
["bitfinex-derivatives","ETHF0:USTF0",1749160928552,5.28569523,2429.0,2428.9,2.82441724]
["bitfinex-derivatives","ETHF0:USTF0",1749160928951,5.23e-06,2429.0,2428.9,8.64751724]
["bitfinex-derivatives","ETHF0:USTF0",1749160929150,5.83212838,2429.9,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749160929151,2.5706,2429.9,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749160929358,3.2078,2430.4,2429.7,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1749160929653,0.82273,2430.0,2429.7,10.65863]
["bitfinex-derivatives","ETHF0:USTF0",1749160929850,0.82273,2430.0,2429.7,29.65863]
["bitfinex-derivatives","ETHF0:USTF0",1749160930051,1.69829551,2429.8,2429.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1749160930251,0.87550551,2429.8,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749160930562,0.82285,2429.7,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749160931055,0.82286,2429.6,2429.5,22.35388]
["bitfinex-derivatives","ETHF0:USTF0",1749160932057,0.82285,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749160932559,4.03064,2429.7,2429.5,22.35388]
["bitfinex-derivatives","ETHF0:USTF0",1749160933059,4.03064,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749160934257,3.2078,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749160934456,3.2078,2429.7,2429.5,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1749160934760,3.2078,2429.7,2429.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1749160934958,4.03064,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749160935263,0.82286,2429.6,2429.5,19.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749160935555,0.82286,2429.6,2429.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1749160936364,3.2078,2429.7,2429.3,10.01415]
["bitfinex-derivatives","ETHF0:USTF0",1749160936662,0.87550551,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749160936854,2.554,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749160937060,3.2078,2430.5,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749160937359,3.2078,2430.5,2429.8,8.0569]
["bitfinex-derivatives","ETHF0:USTF0",1749160937563,3.2078,2430.5,2430.0,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1749160937766,0.82259,2430.4,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749160938058,0.00617551,2430.5,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749160938260,0.00617551,2430.5,2430.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1749160938464,0.82266,2430.2,2430.1,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160938655,2.057,2429.8,2429.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1749160938857,0.82296,2429.3,2429.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749160939068,5.26506,2429.5,2429.0,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749160939267,5.26506,2429.5,2428.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1749160939268,2.05742,2429.3,2428.6,11.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749160939456,0.82308,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749160939655,3.21397551,2429.2,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749160939863,3.21397551,2429.2,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749160940057,0.00617551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160940258,0.00617551,2429.2,2429.0,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749160940463,0.8231,2428.9,2428.8,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1749160940765,0.8231,2428.9,2428.8,6.61652]
["bitfinex-derivatives","ETHF0:USTF0",1749160941366,0.82309,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749160941565,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749160941761,4.03699551,2429.2,2428.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749160941965,4.03699551,2429.2,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160942163,3.21397551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160942464,4.03697551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160942770,0.82307,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749160942961,4.03698551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160943269,0.00617551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160943564,0.82917551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160943966,0.00617551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160944167,0.00617551,2429.2,2429.1,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1749160944964,0.82917551,2429.2,2429.1,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1749160945367,0.00617551,2429.2,2429.1,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1749160946167,0.82917551,2429.2,2429.1,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1749160946364,0.82917551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160946571,0.00617551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160946872,0.82917551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160947067,0.00617551,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749160947261,0.00617551,2429.2,2429.1,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1749160949270,0.00617551,2429.2,2428.7,4.12204551]
["bitfinex-derivatives","ETHF0:USTF0",1749160949463,3.2078,2428.8,2427.1,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749160949662,3.2078,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749160950473,3.2078,2427.7,2427.4,33.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749160950666,3.2078,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160950969,3.2078,2427.7,2427.4,33.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749160951271,3.2078,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160951970,4.03131,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160952174,3.2078,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160952470,4.03134,2427.7,2427.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749160952773,4.03134,2427.7,2427.5,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1749160953067,4.03134,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160953068,3.2078,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160953574,4.03133,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160953970,0.82355,2427.6,2427.5,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1749160954268,3.2078,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749160954977,3.2078,2427.7,2427.6,0.89096724]
["bitfinex-derivatives","ETHF0:USTF0",1749160955677,0.00617551,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749160955973,2.7573,2428.6,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749160955974,3.2078,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749160956976,0.82318,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749160957176,0.00617551,2428.8,2428.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749160957370,3.2078,2428.5,2428.3,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1749160957574,0.82327,2428.4,2428.3,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1749160957774,0.82327,2428.4,2428.3,37.076]
["bitfinex-derivatives","ETHF0:USTF0",1749160958276,3.2078,2428.5,2428.3,37.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749160958569,0.82327,2428.4,2428.3,37.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749160959177,3.2078,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749160959478,0.00617551,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749160959774,0.00617551,2428.8,2428.5,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749160959972,4.03101,2428.6,2428.5,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1749160960478,0.82324,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749160961074,4.03103,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749160961375,3.2078,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749160961577,4.03101,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749160962076,3.2078,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749160962378,0.82934551,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749160962379,0.00617551,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749160962678,0.82931551,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749160962878,5.51e-06,2428.8,2428.7,12.39917]
["bitfinex-derivatives","ETHF0:USTF0",1749160963171,5.51e-06,2428.8,2428.7,15.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749160963371,5.51e-06,2428.8,2428.7,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749160963372,0.82314551,2428.8,2428.7,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749160963574,0.82317,2428.7,2428.6,11.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749160963777,0.82317,2428.7,2428.6,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1749160964277,0.82327,2428.5,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749160964479,4.03107,2428.5,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749160964974,3.2078,2428.5,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749160965376,2.05894,2427.6,2426.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749160965676,3.2078,2426.8,2426.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1749160965865,3.2078,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160966069,8.73591,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749160966070,2.6852,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749160966268,0.82351,2427.7,2427.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160966675,0.82358,2427.5,2427.4,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160966867,4.03138,2427.5,2427.4,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160967468,3.2078,2427.5,2427.4,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749160967777,3.2078,2427.5,2427.4,0.82979551]
["bitfinex-derivatives","ETHF0:USTF0",1749160967966,0.00617551,2427.9,2427.4,0.82979551]
["bitfinex-derivatives","ETHF0:USTF0",1749160967967,0.00617551,2427.9,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749160968168,0.00617551,2427.9,2427.8,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749160968370,0.00617551,2427.9,2427.8,7.39948]
["bitfinex-derivatives","ETHF0:USTF0",1749160968564,0.00617551,2427.9,2427.8,42.89948]
["bitfinex-derivatives","ETHF0:USTF0",1749160968767,0.82351,2427.7,2427.6,5.39421724]
["bitfinex-derivatives","ETHF0:USTF0",1749160968974,3.2078,2427.7,2427.6,0.89096724]
["bitfinex-derivatives","ETHF0:USTF0",1749160969172,4.03131,2427.7,2427.6,30.56741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160969475,4.03131,2427.7,2427.6,33.29351724]
["bitfinex-derivatives","ETHF0:USTF0",1749160970176,4.03131,2427.7,2427.6,34.11706724]
["bitfinex-derivatives","ETHF0:USTF0",1749160970575,4.03131,2427.7,2427.6,33.29351724]
["bitfinex-derivatives","ETHF0:USTF0",1749160970977,4.03131,2427.7,2427.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160971171,2.59717551,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749160971676,3.42062551,2427.9,2427.8,31.32348]
["bitfinex-derivatives","ETHF0:USTF0",1749160971875,2.59717551,2427.9,2427.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160972177,4.03131,2427.7,2427.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160972475,4.03131,2427.7,2427.6,30.56741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160972774,3.2078,2427.7,2427.6,0.89096724]
["bitfinex-derivatives","ETHF0:USTF0",1749160972977,3.2078,2427.7,2427.6,12.46796724]
["bitfinex-derivatives","ETHF0:USTF0",1749160973173,3.2078,2427.7,2427.6,42.14441724]
["bitfinex-derivatives","ETHF0:USTF0",1749160973380,3.2078,2427.7,2427.6,42.96796724]
["bitfinex-derivatives","ETHF0:USTF0",1749160973581,3.2078,2427.7,2427.6,37.96796724]
["bitfinex-derivatives","ETHF0:USTF0",1749160973771,3.2078,2427.7,2427.6,40.70676724]
["bitfinex-derivatives","ETHF0:USTF0",1749160974483,2.59717551,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749160975184,3.42062551,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749160975384,0.82348,2427.8,2427.7,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749160975574,5.80497551,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749160975780,2.59717551,2427.9,2427.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160975980,2.05946,2427.0,2425.3,8.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749160976177,2.16639,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749160976374,3.2078,2426.8,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749160976778,0.82394,2426.5,2426.3,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1749160976979,3.2078,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749160977178,3.2078,2426.5,2426.4,3.38716]
["bitfinex-derivatives","ETHF0:USTF0",1749160977375,3.2078,2426.5,2426.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1749160977778,3.2078,2426.5,2426.2,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749160977779,0.82399,2426.3,2426.2,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749160977975,0.82402,2426.2,2426.1,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1749160978178,2.06015,2426.1,2425.5,1.09627878]
["bitfinex-derivatives","ETHF0:USTF0",1749160978487,3.2078,2425.6,2425.5,1.09627878]
["bitfinex-derivatives","ETHF0:USTF0",1749160978787,3.2078,2425.6,2425.5,31.59627878]
["bitfinex-derivatives","ETHF0:USTF0",1749160979085,3.2078,2425.6,2425.5,36.678736]
["bitfinex-derivatives","ETHF0:USTF0",1749160979386,3.2078,2425.6,2425.5,31.40671722]
["bitfinex-derivatives","ETHF0:USTF0",1749160980381,3.2078,2425.6,2425.5,35.58245722]
["bitfinex-derivatives","ETHF0:USTF0",1749160980687,3.2078,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749160980878,3.2078,2425.9,2425.8,7.48560702]
["bitfinex-derivatives","ETHF0:USTF0",1749160981078,4.03193,2425.9,2425.8,6.66144702]
["bitfinex-derivatives","ETHF0:USTF0",1749160981487,4.03193,2425.9,2425.8,0.08244702]
["bitfinex-derivatives","ETHF0:USTF0",1749160983083,4.03193,2425.9,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160983084,2.06041,2425.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749160983389,2.06041,2425.8,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749160983390,3.2078,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749160983590,3.2078,2424.5,2424.1,6.66250484]
["bitfinex-derivatives","ETHF0:USTF0",1749160983786,3.2078,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749160983993,3.2078,2424.5,2424.1,6.66250484]
["bitfinex-derivatives","ETHF0:USTF0",1749160984289,3.2078,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749160984486,3.2078,2424.9,2424.8,37.08]
["bitfinex-derivatives","ETHF0:USTF0",1749160984689,3.2078,2424.9,2424.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749160984985,0.8246,2424.5,2424.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160985179,0.82477,2424.0,2423.9,0.1661276]
["bitfinex-derivatives","ETHF0:USTF0",1749160985484,3.2078,2424.0,2423.9,0.1661276]
["bitfinex-derivatives","ETHF0:USTF0",1749160985783,3.2078,2424.0,2423.9,0.9909376]
["bitfinex-derivatives","ETHF0:USTF0",1749160985985,2.5394,2424.4,2423.9,0.9909376]
["bitfinex-derivatives","ETHF0:USTF0",1749160985986,3.2078,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749160986288,3.2078,2424.7,2424.1,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1749160986591,4.03234,2424.7,2424.5,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749160986790,3.2078,2424.7,2424.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1749160987091,0.82459,2424.6,2424.4,0.89203724]
["bitfinex-derivatives","ETHF0:USTF0",1749160987281,0.82457,2424.6,2424.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160987490,0.82457,2424.6,2424.4,0.89202724]
["bitfinex-derivatives","ETHF0:USTF0",1749160987684,3.2078,2424.7,2424.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749160987880,3.2078,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749160988084,3.2078,2424.7,2424.6,7.37257]
["bitfinex-derivatives","ETHF0:USTF0",1749160988587,4.03233,2424.7,2424.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749160988980,3.2078,2424.7,2424.6,7.37257]
["bitfinex-derivatives","ETHF0:USTF0",1749160990089,4.03233,2424.7,2424.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749160990385,3.2078,2424.7,2424.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749160990580,3.2078,2424.7,2424.6,7.37257]
["bitfinex-derivatives","ETHF0:USTF0",1749160990787,3.21397551,2425.1,2424.6,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1749160990990,4.03837551,2425.1,2424.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749160991186,0.82443,2425.0,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749160991390,0.82443,2425.0,2424.9,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1749160991786,3.21397551,2425.1,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749160991986,4.03231,2424.8,2424.6,7.37254]
["bitfinex-derivatives","ETHF0:USTF0",1749160992188,3.2078,2424.8,2424.7,31.32453]
["bitfinex-derivatives","ETHF0:USTF0",1749160992785,3.2078,2424.8,2424.7,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1749160993193,3.2078,2424.8,2424.7,31.32453]
["bitfinex-derivatives","ETHF0:USTF0",1749160995596,3.21397551,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749160996196,4.03837551,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749160996694,3.21397551,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749160996895,4.03837551,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749160997696,3.21397551,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749160997893,0.00617551,2425.1,2425.0,7.37343]
["bitfinex-derivatives","ETHF0:USTF0",1749160998191,2.06006,2426.3,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749160998192,3.2078,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749160998899,0.82408,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749160999299,4.03184,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749160999499,3.2078,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161000001,3.2078,2426.2,2426.1,3.31916]
["bitfinex-derivatives","ETHF0:USTF0",1749161003704,3.09427551,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749161004003,3.09427551,2426.3,2426.2,31.32402]
["bitfinex-derivatives","ETHF0:USTF0",1749161004200,6.30207551,2426.3,2426.2,31.32402]
["bitfinex-derivatives","ETHF0:USTF0",1749161004402,3.09427551,2426.3,2426.2,31.32402]
["bitfinex-derivatives","ETHF0:USTF0",1749161004801,7.12606551,2426.3,2426.2,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1749161005197,0.82412,2425.9,2425.8,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749161005403,5.29834386,2425.9,2425.8,0.83033551]
["bitfinex-derivatives","ETHF0:USTF0",1749161005603,5.29834386,2425.9,2425.8,31.33033551]
["bitfinex-derivatives","ETHF0:USTF0",1749161005796,5.29834386,2425.9,2425.8,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749161006199,10.29834386,2425.9,2425.8,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1749161006704,0.82436,2425.2,2425.1,10.02756]
["bitfinex-derivatives","ETHF0:USTF0",1749161006899,3.2078,2425.2,2425.1,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749161007403,3.2078,2423.5,2422.1,8.11005351]
["bitfinex-derivatives","ETHF0:USTF0",1749161007706,3.2078,2422.1,2420.3,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749161007904,3.2078,2421.3,2420.5,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749161008097,3.2078,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749161008297,3.2078,2421.3,2421.2,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1749161008607,3.2078,2421.3,2421.0,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749161008805,3.2078,2421.3,2421.1,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749161009007,3.2078,2421.3,2420.1,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749161009008,1.30804153,2421.2,2420.1,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749161009204,3.2078,2420.4,2420.2,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1749161009599,3.2078,2420.4,2420.3,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749161010006,3.2078,2420.4,2420.3,9.59512879]
["bitfinex-derivatives","ETHF0:USTF0",1749161010205,3.2078,2420.4,2419.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749161010407,3.2078,2420.4,2419.4,0.17166518]
["bitfinex-derivatives","ETHF0:USTF0",1749161010408,3.2078,2419.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161010615,0.00618952,2420.2,2417.7,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749161010616,3.2078,2418.5,2418.0,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749161010907,3.2078,2418.5,2417.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749161010908,3.2078,2418.1,2417.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749161011105,0.00620283,2418.5,2417.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749161011409,3.21400283,2418.5,2418.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749161011611,3.21400283,2418.5,2418.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749161011908,3.21400283,2418.5,2418.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749161012107,3.21400283,2418.5,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161012403,3.2078,2418.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161012605,3.2078,2418.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161012911,3.2078,2417.7,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161013098,3.2078,2417.7,2417.5,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749161013298,3.2078,2418.1,2417.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1749161013605,3.2078,2417.7,2417.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1749161013803,0.00620283,2418.5,2417.5,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749161013804,3.2078,2417.9,2417.5,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749161014001,0.00620283,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749161014204,0.83284283,2418.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161014400,0.00620283,2418.5,2417.5,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749161014606,0.00620283,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749161014905,2.83e-06,2418.5,2418.4,33.21224725]
["bitfinex-derivatives","ETHF0:USTF0",1749161015115,3.2078,2419.4,2418.5,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1749161015303,3.2078,2419.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161015503,3.2078,2419.8,2419.2,0.03195565]
["bitfinex-derivatives","ETHF0:USTF0",1749161015700,3.2078,2419.8,2419.5,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749161015906,3.2078,2419.8,2419.6,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749161016110,0.00620283,2419.9,2419.6,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749161016405,4.12602,2422.8,2419.6,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749161016406,3.2078,2420.5,2420.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749161016611,3.2078,2420.5,2420.4,33.23594565]
["bitfinex-derivatives","ETHF0:USTF0",1749161016804,3.2078,2420.9,2420.4,37.40995565]
["bitfinex-derivatives","ETHF0:USTF0",1749161017002,3.2078,2421.3,2420.5,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749161017310,0.00620283,2421.1,2420.7,0.00620283]
["bitfinex-derivatives","ETHF0:USTF0",1749161017704,0.00620283,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749161018012,3.2078,2421.7,2421.0,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749161018211,3.2078,2421.7,2421.0,10.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749161018912,3.2078,2421.7,2421.3,0.03195565]
["bitfinex-derivatives","ETHF0:USTF0",1749161019108,0.00620283,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749161019411,0.00620283,2421.6,2421.5,8.22762]
["bitfinex-derivatives","ETHF0:USTF0",1749161019812,0.00620283,2421.6,2421.5,8.25957565]
["bitfinex-derivatives","ETHF0:USTF0",1749161020111,0.00620283,2421.6,2421.5,7.43395565]
["bitfinex-derivatives","ETHF0:USTF0",1749161020410,0.83178283,2421.6,2421.5,7.43395565]
["bitfinex-derivatives","ETHF0:USTF0",1749161020612,0.00620283,2421.6,2421.5,7.43395565]
["bitfinex-derivatives","ETHF0:USTF0",1749161021002,0.83178283,2421.6,2421.5,7.45854047]
["bitfinex-derivatives","ETHF0:USTF0",1749161021207,0.00620283,2421.6,2421.5,7.45854047]
["bitfinex-derivatives","ETHF0:USTF0",1749161021407,0.83178283,2421.6,2421.5,7.45854047]
["bitfinex-derivatives","ETHF0:USTF0",1749161021807,0.00620283,2421.6,2421.5,7.45854047]
["bitfinex-derivatives","ETHF0:USTF0",1749161022115,0.00620283,2421.6,2421.5,49.10874529]
["bitfinex-derivatives","ETHF0:USTF0",1749161022513,0.83178283,2421.6,2421.5,48.28312529]
["bitfinex-derivatives","ETHF0:USTF0",1749161023408,0.00620283,2421.6,2421.5,48.28312529]
["bitfinex-derivatives","ETHF0:USTF0",1749161025110,0.83178283,2421.6,2421.5,48.28312529]
["bitfinex-derivatives","ETHF0:USTF0",1749161025311,3.91988283,2421.6,2421.5,48.28312529]
["bitfinex-derivatives","ETHF0:USTF0",1749161025514,3.09430283,2421.6,2421.5,49.10874529]
["bitfinex-derivatives","ETHF0:USTF0",1749161027713,3.09430283,2421.6,2421.5,49.13330532]
["bitfinex-derivatives","ETHF0:USTF0",1749161028813,3.09430283,2421.6,2421.5,49.15786535]
["bitfinex-derivatives","ETHF0:USTF0",1749161029411,3.09430283,2421.6,2421.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1749161029412,3.09430283,2421.6,2421.3,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749161029612,4.03346,2421.4,2421.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749161029815,3.2078,2421.4,2421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161030015,3.2078,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749161030509,0.82569,2421.3,2421.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749161030712,0.82569,2421.3,2421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161030915,0.82569,2421.3,2421.2,8.22772]
["bitfinex-derivatives","ETHF0:USTF0",1749161031312,0.82569,2421.3,2421.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1749161031518,3.2078,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749161031707,4.03345,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749161031910,3.2078,2421.4,2421.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1749161032111,3.2078,2422.8,2421.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161032317,2.7816,2422.9,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161032518,4.84463,2422.7,2422.0,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749161032713,0.82541,2422.1,2422.0,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749161032909,0.8255,2421.9,2421.8,8.22751]
["bitfinex-derivatives","ETHF0:USTF0",1749161033109,0.82548,2421.9,2421.8,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749161033711,5.0,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161034020,3.2078,2421.7,2421.1,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749161034208,0.00620283,2422.1,2421.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161034523,0.00620283,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749161034814,0.00620283,2422.1,2421.8,3.2322835]
["bitfinex-derivatives","ETHF0:USTF0",1749161034815,0.00620283,2422.1,2421.8,3.23848633]
["bitfinex-derivatives","ETHF0:USTF0",1749161035115,2.83e-06,2422.1,2422.0,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749161035308,2.83e-06,2422.1,2422.0,11.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749161035612,2.83e-06,2422.1,2422.0,11.484217]
["bitfinex-derivatives","ETHF0:USTF0",1749161035819,2.83e-06,2422.1,2422.0,52.284217]
["bitfinex-derivatives","ETHF0:USTF0",1749161037014,2.83e-06,2422.1,2422.0,57.284217]
["bitfinex-derivatives","ETHF0:USTF0",1749161037208,2.83e-06,2422.1,2422.0,44.882217]
["bitfinex-derivatives","ETHF0:USTF0",1749161037412,2.83e-06,2422.1,2422.0,52.283217]
["bitfinex-derivatives","ETHF0:USTF0",1749161038711,3.2078,2423.8,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749161038915,2.6396,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161039221,1.29506565,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161039415,1.29506565,2423.3,2423.2,0.874007]
["bitfinex-derivatives","ETHF0:USTF0",1749161039822,2.12007565,2423.3,2423.2,0.048967]
["bitfinex-derivatives","ETHF0:USTF0",1749161040918,2.12007565,2423.3,2423.2,0.874007]
["bitfinex-derivatives","ETHF0:USTF0",1749161040919,1.29506565,2423.3,2423.2,0.874007]
["bitfinex-derivatives","ETHF0:USTF0",1749161041115,1.29506565,2423.3,2423.2,0.048967]
["bitfinex-derivatives","ETHF0:USTF0",1749161041116,2.12007565,2423.3,2423.2,0.048967]
["bitfinex-derivatives","ETHF0:USTF0",1749161041517,10.42013565,2423.3,2422.3,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749161041818,0.82522,2422.7,2422.6,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749161042123,0.82525,2422.6,2422.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749161042320,2.12031565,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161042619,1.29506565,2422.6,2422.4,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749161042815,0.82531,2422.4,2422.3,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161043015,2.12037565,2422.4,2422.3,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161043213,0.82548,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161043417,0.82559,2421.6,2421.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749161043616,2.12065565,2421.6,2421.5,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749161044721,1.29506565,2421.6,2421.5,4.10083724]
["bitfinex-derivatives","ETHF0:USTF0",1749161045527,1.29506565,2421.6,2421.5,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1749161046219,0.00618965,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749161046521,3.26152838,2422.8,2422.2,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749161046723,3.26152838,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161046925,2.06342,2422.3,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161047125,3.26152838,2422.4,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749161047126,2.8004,2422.2,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749161047424,2.8004,2422.2,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161047626,3.26152838,2422.0,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161047817,4.08692838,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749161048021,0.00618965,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749161048327,0.83155965,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161048524,0.00618965,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749161049221,0.00618965,2422.3,2422.2,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1749161049617,0.82538,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161050017,8.48828,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161050925,0.82545,2422.1,2422.0,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749161051121,0.82548,2421.9,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161051625,0.82543,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749161051925,0.00618965,2422.3,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161051926,0.82541,2422.2,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749161052722,0.00618965,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161052917,0.82541,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161055024,0.00618965,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749161055623,0.82541,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161055830,0.82541,2422.1,2422.0,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1749161056223,0.00618965,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161056423,0.82541,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161056836,0.82541,2422.2,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749161057325,0.82541,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161057927,0.82541,2422.1,2422.0,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749161058432,2.02705891,2422.1,2422.0,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749161059828,1.20164891,2422.1,2422.0,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749161060030,0.00618965,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749161060331,0.82541,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749161061331,0.00618965,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749161061836,9.7843,2423.3,2423.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749161061837,0.82504,2423.3,2423.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749161062036,2.06225,2423.7,2422.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749161062235,0.82507,2423.2,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749161062735,0.00618965,2423.4,2423.0,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749161062940,0.82507,2423.2,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749161063234,0.82511,2423.0,2422.9,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161064138,4.03291,2423.0,2422.9,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161064331,0.82531,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161065330,0.8253,2422.5,2422.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749161065633,3.2078,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161065933,3.2078,2421.6,2419.5,0.16331733]
["bitfinex-derivatives","ETHF0:USTF0",1749161066236,3.2078,2420.4,2419.9,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749161066433,4.03381,2420.4,2419.9,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749161066626,3.2078,2420.4,2419.9,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749161066835,0.00618965,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749161067031,0.00618965,2420.4,2420.3,10.56323]
["bitfinex-derivatives","ETHF0:USTF0",1749161067235,3.2078,2421.0,2420.3,10.56323]
["bitfinex-derivatives","ETHF0:USTF0",1749161067438,3.2078,2421.0,2420.3,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749161067640,3.2078,2421.6,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749161067836,3.2078,2421.6,2420.9,10.56302]
["bitfinex-derivatives","ETHF0:USTF0",1749161068146,0.00618965,2421.5,2421.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1749161068434,0.8257,2421.3,2421.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1749161068741,0.82571,2421.3,2421.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749161068935,0.82572,2421.2,2421.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749161069139,0.00618965,2421.5,2421.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1749161069643,0.00618965,2421.5,2421.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749161070035,0.00618965,2421.5,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749161070243,0.00618965,2421.5,2421.3,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749161070744,3.2078,2422.0,2421.4,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749161071043,3.2078,2422.0,2421.4,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1749161071339,0.82561,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161071536,0.82569,2421.3,2421.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161072037,10.21895827,2421.3,2421.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161073148,10.2005165,2421.3,2421.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161073347,12.9349165,2421.3,2421.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161074746,12.9349165,2421.3,2420.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1749161074747,0.82597,2420.5,2420.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1749161074941,3.2078,2421.0,2420.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749161075140,0.82596,2420.5,2420.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749161076744,0.82599,2420.4,2420.3,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749161077049,0.82599,2420.4,2420.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1749161077245,0.82603,2420.3,2420.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161078645,3.2078,2420.7,2420.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161078845,3.2078,2421.0,2420.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749161079154,0.82586,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161079354,0.82585,2420.9,2420.7,13.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749161079649,0.82585,2420.9,2420.8,43.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749161079851,0.82596,2420.5,2420.4,35.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749161080154,0.82603,2420.3,2420.2,6.93618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161080353,0.82603,2420.3,2420.2,48.56224965]
["bitfinex-derivatives","ETHF0:USTF0",1749161080558,0.82603,2420.3,2420.2,6.93618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161080752,5.27095,2422.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161080954,2.06333,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161081150,0.82548,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161081454,0.82559,2421.6,2421.4,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1749161081654,2.06354,2422.1,2421.4,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749161081858,0.00618965,2422.0,2421.7,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749161082052,0.82548,2421.9,2421.7,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749161082253,0.82548,2421.9,2421.6,43.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749161082455,2.06984965,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161082649,0.82552,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161083645,5.0,2421.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161083849,3.2078,2420.6,2420.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749161084051,0.82606,2420.2,2420.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749161084851,0.00618965,2420.4,2420.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749161085050,0.82606,2420.2,2420.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749161085249,0.00618965,2420.4,2420.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749161085445,2.473,2420.8,2420.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749161085446,0.82587,2420.8,2420.1,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749161085659,2.0647,2420.8,2420.1,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1749161085859,3.2078,2420.7,2420.1,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749161086158,0.82602,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749161086554,0.00618965,2420.6,2420.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749161086752,0.00618965,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749161087660,0.00618965,2420.6,2420.5,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749161088050,0.83211965,2420.6,2420.5,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749161088252,0.83211965,2420.6,2420.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1749161088454,0.00618965,2420.6,2420.5,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749161089660,5.8838,2421.7,2420.5,12.251]
["bitfinex-derivatives","ETHF0:USTF0",1749161089957,3.2078,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161090157,0.8257,2421.3,2421.2,51.27222]
["bitfinex-derivatives","ETHF0:USTF0",1749161090357,0.8257,2421.3,2421.2,44.02122]
["bitfinex-derivatives","ETHF0:USTF0",1749161090653,0.8257,2421.3,2421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161090852,0.82576,2421.1,2421.0,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161100447,0.00618965,2421.5,2421.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749161100652,5.27087,2422.7,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749161100854,0.82528,2422.5,2422.4,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749161101352,0.82528,2422.5,2421.5,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749161101353,0.82558,2421.6,2421.5,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749161101854,0.82558,2421.6,2421.5,8.07662]
["bitfinex-derivatives","ETHF0:USTF0",1749161102059,0.82558,2421.6,2421.5,48.87662]
["bitfinex-derivatives","ETHF0:USTF0",1749161102453,0.82558,2421.6,2421.5,48.051]
["bitfinex-derivatives","ETHF0:USTF0",1749161102658,0.82565,2421.4,2421.3,2.36788965]
["bitfinex-derivatives","ETHF0:USTF0",1749161102963,0.82565,2421.4,2421.3,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161103461,2.06415,2421.4,2421.0,10.51258]
["bitfinex-derivatives","ETHF0:USTF0",1749161103652,0.82576,2421.1,2421.0,8.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749161104663,0.82576,2421.1,2421.0,48.05]
["bitfinex-derivatives","ETHF0:USTF0",1749161105460,0.82576,2421.1,2421.0,48.87579]
["bitfinex-derivatives","ETHF0:USTF0",1749161105762,4.0334,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749161106067,0.00396193,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749161106252,0.00396193,2421.8,2421.7,5.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749161106861,3.2078,2422.4,2422.2,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749161107060,0.82541,2422.2,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749161107562,0.8255,2421.9,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749161107763,0.82547,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749161108461,0.00618965,2422.2,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749161108462,0.8255,2421.9,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749161108657,0.00618965,2422.2,2421.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749161108863,0.82547,2422.0,2421.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749161109565,0.82549,2422.0,2421.9,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749161110158,0.82549,2422.0,2421.7,3.21398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161110159,0.82552,2421.8,2421.7,3.21398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161110363,5.2714,2422.1,2421.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749161110663,0.8255,2421.9,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749161110863,0.82552,2421.8,2421.7,3.21398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161113765,0.00618965,2422.2,2421.7,3.21398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161114064,0.82547,2422.0,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749161114365,0.82547,2422.0,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749161114758,0.82548,2421.9,2421.7,3.21398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161114954,0.82548,2421.9,2421.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749161115163,0.82544,2422.1,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749161115370,0.00618965,2422.2,2422.0,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749161115669,0.00618965,2422.2,2422.1,7.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749161116071,3.2078,2423.0,2422.1,56.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749161116366,0.8252,2422.8,2422.7,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749161116564,0.82516,2422.9,2422.8,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749161116764,0.82514,2423.0,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749161116966,0.8251,2423.1,2423.0,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749161117166,0.82506,2423.2,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749161117368,3.2078,2423.9,2423.1,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749161117872,3.2078,2424.2,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749161118069,0.82482,2423.9,2423.7,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1749161118365,0.82485,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161118557,2.06171,2424.3,2423.7,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1749161118762,0.82483,2423.9,2423.7,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1749161119067,9.06262,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161119264,3.2078,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161119667,3.2078,2424.5,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749161119860,0.8247,2424.2,2424.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161120262,0.8247,2424.2,2424.1,5.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161120463,0.8247,2424.2,2424.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161120970,4.0325,2424.2,2424.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161121268,0.8247,2424.2,2424.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161122381,3.2078,2424.5,2424.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161122663,0.8247,2424.2,2424.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161123072,3.2078,2424.5,2424.1,44.01398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161123471,4.03242,2424.5,2424.2,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749161123767,0.82465,2424.4,2424.1,44.83870965]
["bitfinex-derivatives","ETHF0:USTF0",1749161124163,3.2078,2425.1,2424.2,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1749161124364,0.82451,2424.8,2424.5,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749161124562,0.82453,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161124770,0.82451,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161124976,0.82453,2424.7,2424.5,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1749161125465,0.82451,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161125668,0.82456,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161125869,0.82456,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161126374,0.82454,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161126570,5.26885,2425.1,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749161126571,3.2078,2425.1,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749161126774,0.82452,2424.8,2424.5,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1749161127972,0.82452,2424.8,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749161128173,0.82448,2424.9,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749161128471,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161128676,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161128874,7.9414,2425.9,2424.9,9.96398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161129174,0.82429,2425.4,2425.1,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749161129371,0.82429,2425.4,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749161129676,0.82429,2425.4,2424.9,9.96398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161129677,3.2078,2425.7,2424.9,10.78843965]
["bitfinex-derivatives","ETHF0:USTF0",1749161129974,0.82438,2425.2,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161130270,0.82439,2425.2,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161130465,0.82435,2425.3,2425.1,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749161130774,3.2078,2425.7,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749161130971,3.2078,2425.7,2425.0,41.62441]
["bitfinex-derivatives","ETHF0:USTF0",1749161131171,0.82437,2425.2,2425.0,41.62441]
["bitfinex-derivatives","ETHF0:USTF0",1749161131369,5.26834,2425.7,2425.1,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749161131570,0.82436,2425.2,2425.1,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749161132481,0.82436,2425.2,2425.0,41.62441]
["bitfinex-derivatives","ETHF0:USTF0",1749161132673,0.82436,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749161132979,0.82435,2425.3,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161133177,3.2078,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161133381,0.82418,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749161133677,0.82418,2425.8,2425.3,8.80882]
["bitfinex-derivatives","ETHF0:USTF0",1749161133879,0.82419,2425.7,2425.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1749161134071,3.2078,2426.1,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749161134279,0.82423,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749161134578,2.06037,2425.9,2425.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1749161135072,3.2078,2426.1,2425.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1749161135267,3.2078,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749161135472,2.05978,2426.6,2425.8,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749161135473,0.82403,2426.2,2425.8,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749161135670,0.82408,2426.1,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749161135865,0.82408,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749161136279,0.82405,2426.2,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161136577,0.82405,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161136872,0.82409,2426.0,2425.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749161137076,0.82412,2425.9,2425.8,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749161137575,0.82412,2425.9,2425.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1749161138174,0.82406,2426.1,2425.8,17.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749161138371,5.26765,2426.5,2425.8,12.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749161138576,0.82404,2426.2,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749161138875,0.824,2426.3,2426.1,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749161139181,0.824,2426.3,2425.8,14.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749161139182,0.82401,2426.3,2425.8,12.01516]
["bitfinex-derivatives","ETHF0:USTF0",1749161139376,0.82401,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749161139677,10.31015583,2427.3,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749161139869,0.82378,2426.9,2426.8,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161140076,4.03158,2426.9,2426.8,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161140977,0.82399,2426.3,2426.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749161141382,0.82399,2426.3,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161141682,0.82409,2426.0,2425.9,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1749161141880,0.00618965,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161142176,0.00618965,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161142383,0.83020965,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161142582,0.82406,2426.1,2426.0,41.62407]
["bitfinex-derivatives","ETHF0:USTF0",1749161142776,0.82406,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161143481,0.82406,2426.1,2426.0,41.62409]
["bitfinex-derivatives","ETHF0:USTF0",1749161143786,0.00618965,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161144086,0.83020965,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161144583,0.82406,2426.1,2426.0,41.62407]
["bitfinex-derivatives","ETHF0:USTF0",1749161144980,0.82406,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161145387,0.82406,2426.1,2426.0,41.62409]
["bitfinex-derivatives","ETHF0:USTF0",1749161145585,0.00618965,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161145981,0.00618965,2426.2,2426.1,7.56806]
["bitfinex-derivatives","ETHF0:USTF0",1749161146285,0.83020965,2426.2,2426.1,7.56806]
["bitfinex-derivatives","ETHF0:USTF0",1749161147486,0.00618965,2426.2,2426.1,7.56806]
["bitfinex-derivatives","ETHF0:USTF0",1749161147689,0.83020965,2426.2,2426.1,7.56806]
["bitfinex-derivatives","ETHF0:USTF0",1749161147984,0.83020965,2426.2,2426.1,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749161149085,0.82406,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161149288,0.82406,2426.1,2426.0,41.62409]
["bitfinex-derivatives","ETHF0:USTF0",1749161149487,0.83024965,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749161149880,0.83024965,2426.2,2426.1,0.89147724]
["bitfinex-derivatives","ETHF0:USTF0",1749161150986,0.83024965,2426.2,2426.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161151385,0.83024965,2426.2,2426.1,7.63447724]
["bitfinex-derivatives","ETHF0:USTF0",1749161151589,0.00618965,2426.2,2426.1,7.63447724]
["bitfinex-derivatives","ETHF0:USTF0",1749161151795,0.83020965,2426.2,2426.1,7.63447724]
["bitfinex-derivatives","ETHF0:USTF0",1749161151995,0.83020965,2426.2,2426.1,6.81041724]
["bitfinex-derivatives","ETHF0:USTF0",1749161152293,0.83020965,2426.2,2426.1,7.63447724]
["bitfinex-derivatives","ETHF0:USTF0",1749161153193,0.00618965,2426.2,2426.1,7.63447724]
["bitfinex-derivatives","ETHF0:USTF0",1749161153597,0.83020965,2426.2,2426.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161153998,1.88893287,2426.2,2426.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161157501,0.83020965,2426.2,2426.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161157998,0.00618965,2426.2,2426.1,7.63447724]
["bitfinex-derivatives","ETHF0:USTF0",1749161158302,0.83020965,2426.2,2426.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161159204,0.83020965,2426.2,2426.1,0.89147724]
["bitfinex-derivatives","ETHF0:USTF0",1749161159608,0.83020965,2426.2,2426.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161160104,5.04574678,2426.2,2426.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161160908,0.82416,2425.8,2425.7,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161161114,1.83189713,2425.8,2425.7,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161161303,6.83189713,2425.8,2425.7,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161161503,0.8245,2424.8,2424.7,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749161161698,0.8245,2424.8,2424.7,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749161162104,3.2078,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749161162305,1.00666608,2425.5,2424.8,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1749161162507,0.82437,2425.2,2425.1,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749161162700,5.2684,2425.6,2424.9,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161162701,0.82443,2425.0,2424.9,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161162903,5.2684,2425.6,2424.9,2.48628965]
["bitfinex-derivatives","ETHF0:USTF0",1749161163213,1.00645414,2425.5,2424.9,2.48628965]
["bitfinex-derivatives","ETHF0:USTF0",1749161163510,1.00645414,2425.4,2424.9,2.48628965]
["bitfinex-derivatives","ETHF0:USTF0",1749161163806,0.82438,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749161164309,3.2078,2425.6,2425.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749161164610,4.03204,2425.6,2425.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749161164814,3.2078,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749161165008,0.82426,2425.5,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749161165311,0.82426,2425.5,2425.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161165513,4.03204,2425.6,2425.4,0.89169724]
["bitfinex-derivatives","ETHF0:USTF0",1749161165912,0.82421,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749161166106,8.0283,2425.9,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749161166302,3.2078,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749161166512,4.03193,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749161168219,4.03195,2425.9,2425.5,9.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749161168420,3.2078,2425.9,2425.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749161168721,0.82422,2425.7,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749161168916,0.82422,2425.7,2425.6,41.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749161169118,0.82418,2425.8,2425.7,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749161170118,30.93789478,2425.8,2425.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161170326,3.2078,2425.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161170619,3.2078,2424.3,2423.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749161170826,3.33859478,2425.4,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749161170827,3.2078,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749161171628,3.2078,2424.6,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749161171816,3.2078,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749161172011,0.10142543,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161172012,0.10142543,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749161172216,7.9192,2425.4,2424.9,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1749161172421,5.5855,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749161172611,6.40982,2425.4,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749161173115,6.40982,2425.4,2425.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161173416,6.40982,2425.4,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749161173614,0.82433,2425.3,2425.2,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749161173811,6.40982,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749161174015,4.03211,2425.4,2425.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749161174221,0.82433,2425.3,2425.2,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1749161174422,4.03211,2425.4,2425.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749161174623,4.03211,2425.4,2425.2,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749161175129,3.2078,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749161175426,3.2078,2425.4,2425.3,3.41423]
["bitfinex-derivatives","ETHF0:USTF0",1749161177627,3.2078,2425.4,2425.3,15.04823]
["bitfinex-derivatives","ETHF0:USTF0",1749161178427,3.2078,2425.4,2425.3,10.04823]
["bitfinex-derivatives","ETHF0:USTF0",1749161179430,3.2078,2425.4,2425.3,10.11564724]
["bitfinex-derivatives","ETHF0:USTF0",1749161180230,0.00618965,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749161180529,0.00618965,2425.6,2425.5,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1749161180931,0.00618965,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749161182119,0.82428,2425.5,2425.3,9.29131724]
["bitfinex-derivatives","ETHF0:USTF0",1749161182324,0.00618965,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749161182525,0.83041965,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749161183028,0.00618965,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749161183232,0.82428,2425.5,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749161183528,0.8243,2425.4,2425.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161183831,0.8243,2425.4,2424.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749161183832,2.06092,2425.2,2424.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749161184035,3.2078,2424.5,2424.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749161184220,4.0324,2424.5,2424.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749161184630,3.2078,2424.5,2424.2,47.43918965]
["bitfinex-derivatives","ETHF0:USTF0",1749161184930,3.2078,2424.5,2424.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161185325,0.82467,2424.3,2424.2,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161185522,0.82467,2424.3,2424.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161187333,0.82467,2424.3,2424.2,2.49718965]
["bitfinex-derivatives","ETHF0:USTF0",1749161187734,0.82467,2424.3,2424.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161188935,3.37175,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749161189138,0.82467,2424.3,2424.2,0.83087965]
["bitfinex-derivatives","ETHF0:USTF0",1749161189332,3.2078,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749161189538,4.0324,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749161191033,0.82464,2424.4,2424.3,3.31566]
["bitfinex-derivatives","ETHF0:USTF0",1749161191228,0.82464,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749161191624,4.03241,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749161192038,0.82467,2424.3,2424.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161192528,5.82467,2424.3,2424.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161193637,0.82467,2424.3,2424.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161193938,3.2078,2424.5,2424.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161194138,3.2078,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749161195236,4.0324,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749161195931,0.82464,2424.4,2424.3,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749161196129,0.82464,2424.4,2424.3,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1749161196536,0.82467,2424.3,2424.2,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161196931,0.82467,2424.3,2423.3,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749161196932,13.9781,2424.3,2423.3,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749161197132,3.2078,2423.4,2423.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749161197433,3.2078,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749161197633,4.03278,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749161198034,3.2078,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749161198240,4.03278,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749161199648,0.82504,2423.3,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749161199838,0.82504,2423.2,2423.1,3.17483965]
["bitfinex-derivatives","ETHF0:USTF0",1749161200035,0.82504,2423.2,2423.1,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161200345,2.06273,2423.1,2422.3,9.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749161200552,0.82524,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749161200936,0.82525,2422.6,2422.5,3.25147]
["bitfinex-derivatives","ETHF0:USTF0",1749161201245,0.82534,2422.4,2422.3,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161201940,3.2078,2422.6,2422.3,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161202242,3.2078,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749161202646,4.03298,2422.9,2422.7,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749161202840,0.82518,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749161203439,0.82522,2422.7,2422.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749161203647,0.82525,2422.6,2422.5,3.25777]
["bitfinex-derivatives","ETHF0:USTF0",1749161203845,3.2078,2422.6,2422.5,3.25777]
["bitfinex-derivatives","ETHF0:USTF0",1749161204448,4.03305,2422.6,2422.5,3.25777]
["bitfinex-derivatives","ETHF0:USTF0",1749161204642,3.2078,2422.6,2422.5,3.25777]
["bitfinex-derivatives","ETHF0:USTF0",1749161205140,4.03292,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749161205340,3.2078,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749161205541,4.03291,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749161205946,0.82516,2422.9,2422.8,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749161206146,4.03294,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749161206550,3.2078,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749161207350,0.82517,2422.9,2422.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749161207551,4.03293,2423.0,2422.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749161207742,4.03293,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749161208057,0.82517,2422.9,2422.8,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749161208848,5.7835,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749161209050,0.82507,2423.2,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749161209244,3.21398965,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749161209552,0.82501,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749161210744,0.82498,2423.5,2423.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749161210948,3.21398965,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749161211146,0.00618965,2423.6,2423.5,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749161211348,3.2078,2424.3,2423.5,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749161211548,0.82458,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749161211743,0.82459,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749161211948,2.67464391,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161212154,2.5702,2424.9,2424.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749161212344,0.00618965,2424.8,2424.4,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161212646,0.8246,2424.5,2424.4,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161213047,3.2078,2424.7,2424.4,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161213249,0.8246,2424.5,2424.4,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161213449,3.2078,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749161213752,0.8246,2424.5,2424.4,0.83080965]
["bitfinex-derivatives","ETHF0:USTF0",1749161214253,0.8246,2424.5,2424.4,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161214652,0.8246,2424.5,2424.4,0.83082965]
["bitfinex-derivatives","ETHF0:USTF0",1749161216153,0.82459,2424.6,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749161216345,0.8246,2424.5,2424.4,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161216950,0.8246,2424.5,2424.4,0.83082965]
["bitfinex-derivatives","ETHF0:USTF0",1749161217343,0.82459,2424.6,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749161217955,0.8246,2424.5,2424.4,0.83081965]
["bitfinex-derivatives","ETHF0:USTF0",1749161218647,0.82459,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749161219047,0.82459,2424.6,2424.5,3.28517]
["bitfinex-derivatives","ETHF0:USTF0",1749161219747,3.2078,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749161219952,4.03233,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749161220252,3.2078,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749161220453,4.03233,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749161220655,4.03233,2424.7,2424.5,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1749161220656,0.82457,2424.6,2424.5,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1749161220856,3.2078,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749161221054,3.2078,2424.7,2424.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1749161221254,4.03233,2424.7,2424.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1749161222456,3.2078,2424.7,2424.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1749161222759,0.83070965,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749161224166,0.00618965,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749161224366,3.2078,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749161224663,2.4926,2425.6,2425.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1749161224860,0.82443,2425.0,2424.9,10.64725]
["bitfinex-derivatives","ETHF0:USTF0",1749161225161,0.82443,2425.0,2424.9,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1749161225562,0.82443,2425.0,2424.9,6.60215]
["bitfinex-derivatives","ETHF0:USTF0",1749161226656,0.82442,2425.1,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749161226955,2.06106,2425.1,2424.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161227161,0.8245,2424.8,2424.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161230053,5.0,2424.8,2424.4,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161230255,5.0,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161230256,0.82477,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161230457,0.82491,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161230756,0.82491,2423.6,2423.5,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749161230963,0.82508,2423.1,2423.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749161231152,0.82511,2423.0,2422.9,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749161231462,0.82511,2423.0,2422.8,3.21398965]
["bitfinex-derivatives","ETHF0:USTF0",1749161231463,3.21398965,2423.3,2422.8,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161231756,0.82515,2422.9,2422.8,0.83136965]
["bitfinex-derivatives","ETHF0:USTF0",1749161231956,0.82515,2422.9,2422.8,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161232157,0.82513,2423.0,2422.8,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161232360,0.82507,2423.2,2422.8,6.62018965]
["bitfinex-derivatives","ETHF0:USTF0",1749161232661,0.82508,2423.1,2423.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749161232860,0.82506,2423.2,2423.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749161233061,0.00618965,2423.3,2423.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749161233358,0.82508,2423.1,2423.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749161233564,0.82508,2423.1,2423.0,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1749161233961,0.00618965,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749161234161,0.82514,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161234364,0.82515,2422.9,2422.8,6.62118965]
["bitfinex-derivatives","ETHF0:USTF0",1749161234664,0.82515,2422.9,2422.8,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161238865,4.03295,2422.9,2422.8,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161240259,4.03295,2422.9,2422.8,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161240260,3.2078,2422.9,2422.8,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161240467,3.2078,2422.9,2422.8,0.89878689]
["bitfinex-derivatives","ETHF0:USTF0",1749161240468,4.03295,2422.9,2422.8,0.89878689]
["bitfinex-derivatives","ETHF0:USTF0",1749161241859,4.03295,2422.9,2422.8,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161243567,4.03295,2422.9,2422.8,0.89878689]
["bitfinex-derivatives","ETHF0:USTF0",1749161244565,0.00618965,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749161244970,0.00618965,2423.1,2423.0,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1749161245369,0.00618965,2423.1,2422.8,3.35378689]
["bitfinex-derivatives","ETHF0:USTF0",1749161245370,0.82515,2422.9,2422.8,3.35376689]
["bitfinex-derivatives","ETHF0:USTF0",1749161245770,0.82515,2422.9,2422.8,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161246272,4.03295,2422.9,2422.8,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161248167,4.03295,2422.9,2422.8,2.56710689]
["bitfinex-derivatives","ETHF0:USTF0",1749161248362,3.2078,2422.9,2422.8,3.39228689]
["bitfinex-derivatives","ETHF0:USTF0",1749161248569,0.82515,2423.0,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749161248770,0.82515,2422.9,2422.8,3.39226689]
["bitfinex-derivatives","ETHF0:USTF0",1749161249081,0.82515,2422.9,2422.8,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161249371,4.03295,2422.9,2422.8,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161250671,0.82556,2421.7,2421.6,6.45417023]
["bitfinex-derivatives","ETHF0:USTF0",1749161250975,0.82556,2421.7,2421.6,3.24637023]
["bitfinex-derivatives","ETHF0:USTF0",1749161253177,0.82562,2421.5,2421.4,2.58248965]
["bitfinex-derivatives","ETHF0:USTF0",1749161253875,2.06415,2421.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161254175,2.06415,2421.4,2420.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1749161254176,0.826,2420.4,2420.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1749161255176,3.2078,2420.8,2420.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1749161255376,0.82584,2420.9,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1749161255576,3.2078,2421.1,2420.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1749161255778,0.82583,2420.9,2420.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1749161260273,0.8259,2420.7,2420.6,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749161261280,0.82593,2420.6,2420.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1749161261582,0.826,2420.4,2420.3,6.50012]
["bitfinex-derivatives","ETHF0:USTF0",1749161261781,0.82603,2420.3,2420.2,7.42305]
["bitfinex-derivatives","ETHF0:USTF0",1749161262078,4.03379,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749161262385,3.2078,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749161263084,4.03376,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749161263390,3.2078,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749161263885,2.06532,2420.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161264077,2.06532,2420.1,2419.1,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749161264078,3.2078,2419.5,2419.1,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749161264273,0.82639,2419.3,2419.1,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749161264478,0.82636,2419.4,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749161264788,4.04029965,2419.5,2419.3,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749161264978,0.82636,2419.4,2419.1,0.83054644]
["bitfinex-derivatives","ETHF0:USTF0",1749161265174,0.82637,2419.4,2419.1,0.83054644]
["bitfinex-derivatives","ETHF0:USTF0",1749161265381,3.2078,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749161265577,0.82581,2421.0,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749161265874,3.2078,2421.1,2420.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749161266183,0.82583,2420.9,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749161266383,0.82586,2420.8,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161266588,0.00618965,2421.0,2420.6,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161266787,0.82588,2420.8,2420.6,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161266989,0.82589,2420.7,2420.6,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161267382,0.82588,2420.8,2420.6,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161267588,0.82589,2420.7,2420.6,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161267788,0.00618965,2421.0,2420.6,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161268184,0.82587,2420.8,2420.6,0.83210965]
["bitfinex-derivatives","ETHF0:USTF0",1749161268491,0.82587,2420.8,2420.6,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161268689,0.82587,2420.8,2420.6,0.83210965]
["bitfinex-derivatives","ETHF0:USTF0",1749161269486,0.82587,2420.8,2420.6,0.89952689]
["bitfinex-derivatives","ETHF0:USTF0",1749161270084,0.00618965,2421.0,2420.6,0.07360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161270293,0.82587,2420.8,2420.6,7.49751689]
["bitfinex-derivatives","ETHF0:USTF0",1749161271388,0.00618965,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749161271584,3.2078,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749161271798,3.2078,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749161272088,3.2078,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749161272389,3.2078,2422.6,2422.5,41.62529]
["bitfinex-derivatives","ETHF0:USTF0",1749161272591,4.03306,2422.6,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161272789,3.2078,2422.6,2422.5,41.62529]
["bitfinex-derivatives","ETHF0:USTF0",1749161273095,0.83139965,2422.8,2422.6,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749161273291,0.00618965,2422.8,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161273590,0.82526,2422.6,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161274192,0.82533,2422.4,2422.3,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161274790,0.82533,2422.4,2422.3,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161277493,0.82533,2422.4,2422.3,41.63154965]
["bitfinex-derivatives","ETHF0:USTF0",1749161277689,0.82531,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749161277994,0.82533,2422.4,2422.3,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161278592,0.82533,2422.4,2422.3,41.63154965]
["bitfinex-derivatives","ETHF0:USTF0",1749161278793,0.82531,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749161279187,4.03308,2422.6,2422.3,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161279398,3.2078,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749161279595,0.00618965,2422.8,2422.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1749161279789,0.00618965,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749161280499,0.00618965,2422.8,2422.7,3.27822]
["bitfinex-derivatives","ETHF0:USTF0",1749161280799,0.83137965,2422.8,2422.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1749161280999,0.82533,2422.4,2422.3,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161281201,0.82532,2422.5,2422.3,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161281499,4.03308,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749161281803,0.82529,2422.5,2422.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749161282104,0.82529,2422.5,2422.4,3.20313]
["bitfinex-derivatives","ETHF0:USTF0",1749161282602,0.82529,2422.5,2422.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749161282800,0.82529,2422.5,2422.3,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161283107,0.82529,2422.5,2421.5,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749161283108,0.82556,2421.8,2421.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1749161283596,3.2078,2421.9,2421.7,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1749161283903,0.82547,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749161284300,3.2078,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749161284502,0.00618965,2422.8,2422.3,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1749161284503,4.03305,2422.7,2422.3,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1749161284703,3.2078,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749161284903,3.2078,2422.7,2422.6,7.39126]
["bitfinex-derivatives","ETHF0:USTF0",1749161285089,0.00618965,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749161285397,0.00618965,2422.8,2422.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1749161285398,0.83137965,2422.8,2422.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1749161285600,0.00618965,2422.8,2422.7,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1749161286098,0.83137965,2422.8,2422.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1749161286296,0.83137965,2422.8,2422.7,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1749161287697,0.00618965,2422.8,2422.7,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1749161287906,2.06264,2423.2,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749161287907,0.82506,2423.2,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749161288105,0.82506,2423.2,2423.1,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1749161288294,0.82506,2423.2,2423.1,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1749161289402,0.82529,2422.5,2422.2,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749161289697,0.82536,2422.3,2422.2,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749161290000,0.82525,2422.7,2422.2,50.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749161290196,0.82526,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749161290391,3.2078,2422.8,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749161290699,0.82536,2422.3,2422.2,47.365]
["bitfinex-derivatives","ETHF0:USTF0",1749161290896,0.82536,2422.3,2422.2,49.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749161291696,2.06309,2422.7,2422.2,49.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749161292000,0.82535,2422.4,2422.3,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1749161293901,0.82531,2422.5,2422.3,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1749161294103,0.82531,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749161294497,3.2078,2423.1,2422.4,7.06332]
["bitfinex-derivatives","ETHF0:USTF0",1749161294705,0.82526,2422.6,2422.5,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749161294903,0.82526,2422.6,2422.5,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749161295400,0.82526,2422.6,2422.5,9.84819]
["bitfinex-derivatives","ETHF0:USTF0",1749161295804,0.82525,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749161296005,5.27063,2423.0,2422.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749161296201,0.82522,2422.7,2422.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749161296403,3.2078,2423.0,2422.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749161296602,0.8252,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749161296804,0.82519,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749161297505,0.82522,2422.7,2422.6,6.49093]
["bitfinex-derivatives","ETHF0:USTF0",1749161298120,5.27064,2423.0,2422.6,6.49093]
["bitfinex-derivatives","ETHF0:USTF0",1749161298121,4.03294,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749161298604,0.82522,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161298805,0.82522,2422.7,2422.6,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1749161299000,0.82522,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161299200,0.82526,2422.6,2422.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749161300803,2.06317,2422.6,2422.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1749161300998,0.82533,2422.4,2422.3,7.38934]
["bitfinex-derivatives","ETHF0:USTF0",1749161301205,0.82533,2422.4,2422.3,9.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749161301804,0.82533,2422.4,2422.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1749161302006,0.82533,2422.4,2422.3,7.38936]
["bitfinex-derivatives","ETHF0:USTF0",1749161302301,3.28108,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749161302508,3.2078,2423.1,2422.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1749161302710,0.82516,2422.9,2422.8,3.44888]
["bitfinex-derivatives","ETHF0:USTF0",1749161303503,0.82516,2422.9,2422.8,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749161303708,0.82526,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749161303911,0.82519,2422.8,2422.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1749161304105,0.82529,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749161304304,0.82529,2422.6,2422.5,7.38929]
["bitfinex-derivatives","ETHF0:USTF0",1749161305006,2.06297,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161305312,0.82529,2422.5,2422.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1749161305509,0.82529,2422.5,2422.4,7.38933]
["bitfinex-derivatives","ETHF0:USTF0",1749161305713,0.82529,2422.5,2422.4,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1749161308114,0.82529,2422.5,2422.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1749161310115,0.82529,2422.6,2422.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749161310316,0.82529,2422.6,2422.5,3.39056]
["bitfinex-derivatives","ETHF0:USTF0",1749161310519,0.82529,2422.6,2422.5,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749161311011,0.82533,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161311206,0.82543,2422.1,2422.0,10.56624]
["bitfinex-derivatives","ETHF0:USTF0",1749161311617,0.82543,2422.1,2422.0,51.36624]
["bitfinex-derivatives","ETHF0:USTF0",1749161311812,0.82543,2422.1,2422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161312116,0.8255,2421.9,2421.8,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161312509,0.8255,2421.9,2421.8,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161314214,0.8255,2421.9,2421.8,41.63171965]
["bitfinex-derivatives","ETHF0:USTF0",1749161314615,0.8255,2421.9,2421.8,40.80618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161314815,0.8255,2421.9,2421.8,41.63171965]
["bitfinex-derivatives","ETHF0:USTF0",1749161315119,0.8255,2421.9,2421.8,40.87360689]
["bitfinex-derivatives","ETHF0:USTF0",1749161315314,2.06427,2421.3,2420.9,3.27881729]
["bitfinex-derivatives","ETHF0:USTF0",1749161315614,0.82591,2420.7,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749161315918,3.2078,2420.7,2420.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1749161316121,0.82597,2420.5,2420.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1749161316620,0.82604,2420.3,2420.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161317815,4.03384,2420.3,2420.2,0.00618965]
["bitfinex-derivatives","ETHF0:USTF0",1749161318014,9.03384,2420.3,2420.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161318212,9.03384,2420.3,2419.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749161318213,14.7428,2420.3,2418.9,3.27881729]
["bitfinex-derivatives","ETHF0:USTF0",1749161318413,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161318715,3.2078,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161318915,3.2078,2418.7,2417.4,3.37966121]
["bitfinex-derivatives","ETHF0:USTF0",1749161319111,6.56710503,2419.9,2417.4,3.37966121]
["bitfinex-derivatives","ETHF0:USTF0",1749161319112,3.2078,2418.9,2417.6,5.27521]
["bitfinex-derivatives","ETHF0:USTF0",1749161319311,3.2078,2418.9,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749161319312,0.00620283,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749161319721,3.2078,2419.2,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749161319722,3.2078,2419.2,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749161320016,3.2078,2419.2,2418.4,8.31070934]
["bitfinex-derivatives","ETHF0:USTF0",1749161320017,3.2078,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161320218,2.6261,2420.1,2419.2,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1749161320418,3.2078,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161320717,3.2078,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161320920,0.00620283,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749161321623,0.91500745,2420.0,2419.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1749161321818,0.08884745,2420.0,2419.8,7.36119]
["bitfinex-derivatives","ETHF0:USTF0",1749161322523,0.08884745,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749161322925,0.08884745,2420.0,2419.9,3.31628]
["bitfinex-derivatives","ETHF0:USTF0",1749161323227,0.82618,2419.9,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161323523,0.83237283,2420.0,2419.7,41.62624]
["bitfinex-derivatives","ETHF0:USTF0",1749161323826,0.82619,2419.9,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161324021,0.00620283,2420.0,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161324426,0.00620283,2420.0,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749161324922,0.00620283,2420.0,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161325124,0.00620283,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749161325329,0.82599,2420.5,2420.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749161325526,3.2078,2420.7,2420.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1749161325819,3.2078,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749161326024,3.2078,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161326330,3.2078,2419.4,2417.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1749161326622,3.2078,2419.4,2412.9,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1749161326623,3.2078,2415.9,2414.0,8.13529345]
["bitfinex-derivatives","ETHF0:USTF0",1749161326826,2.06862,2416.2,2413.5,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1749161326827,3.2078,2414.1,2413.5,10.56784684]
["bitfinex-derivatives","ETHF0:USTF0",1749161327016,3.2078,2413.6,2412.9,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1749161327218,3.2078,2413.0,2412.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1749161327422,0.99594159,2412.9,2412.5,19.54384684]
["bitfinex-derivatives","ETHF0:USTF0",1749161327620,3.2078,2412.6,2412.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1749161327824,4.20374159,2412.6,2410.8,0.18274036]
["bitfinex-derivatives","ETHF0:USTF0",1749161328017,3.2078,2411.2,2410.9,0.00621684]
["bitfinex-derivatives","ETHF0:USTF0",1749161328219,0.99594159,2411.1,2411.0,0.02424901]
["bitfinex-derivatives","ETHF0:USTF0",1749161328424,3.20077912,2411.9,2411.0,5.68914901]
["bitfinex-derivatives","ETHF0:USTF0",1749161328626,1.65805937,2411.8,2411.0,2.48134901]
["bitfinex-derivatives","ETHF0:USTF0",1749161328819,4.86585937,2411.7,2411.0,2.48134901]
["bitfinex-derivatives","ETHF0:USTF0",1749161329125,3.2078,2411.4,2411.2,0.00420306]
["bitfinex-derivatives","ETHF0:USTF0",1749161329425,3.2078,2411.4,2411.3,33.99024901]
["bitfinex-derivatives","ETHF0:USTF0",1749161329725,3.2078,2412.1,2411.5,10.56784684]
["bitfinex-derivatives","ETHF0:USTF0",1749161329925,3.2078,2411.6,2411.3,0.02424901]
["bitfinex-derivatives","ETHF0:USTF0",1749161330224,3.2078,2411.9,2411.3,0.02424901]
["bitfinex-derivatives","ETHF0:USTF0",1749161330426,3.2078,2412.4,2411.8,10.56784684]
["bitfinex-derivatives","ETHF0:USTF0",1749161330629,5.71145218,2414.0,2412.1,10.56784684]
["bitfinex-derivatives","ETHF0:USTF0",1749161330630,2.07101,2413.4,2412.1,10.56784684]
["bitfinex-derivatives","ETHF0:USTF0",1749161330931,0.82867,2412.6,2412.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161331119,3.2078,2412.6,2410.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161331325,3.2078,2411.0,2410.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161331533,3.2078,2411.5,2410.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161331730,0.0183,2412.5,2410.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161331731,3.2078,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161331930,3.2078,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161332227,0.00621684,2412.0,2411.5,9.25820306]
["bitfinex-derivatives","ETHF0:USTF0",1749161332429,3.2078,2412.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161332631,3.2078,2413.6,2412.4,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1749161332827,3.2078,2413.6,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161333030,3.2078,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161333333,0.82883,2412.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161333635,3.2078,2412.3,2412.2,0.00621684]
["bitfinex-derivatives","ETHF0:USTF0",1749161333835,4.03658,2412.3,2412.2,0.00621684]
["bitfinex-derivatives","ETHF0:USTF0",1749161334134,3.2078,2412.3,2412.2,0.00621684]
["bitfinex-derivatives","ETHF0:USTF0",1749161334329,4.03658,2412.3,2412.2,0.00621684]
["bitfinex-derivatives","ETHF0:USTF0",1749161334635,4.03658,2412.3,2412.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161334831,4.11948842,2412.3,2412.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161335429,3.29070842,2412.3,2412.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161336135,3.21401684,2412.6,2412.2,8.20780684]
["bitfinex-derivatives","ETHF0:USTF0",1749161336532,3.21401684,2412.6,2412.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749161336735,3.21401684,2412.6,2412.4,50.337]
["bitfinex-derivatives","ETHF0:USTF0",1749161336939,0.00621684,2412.6,2412.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749161337234,4.04268684,2412.6,2412.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749161337626,2.07122,2413.2,2412.5,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749161337825,0.82847,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161338037,0.82853,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161338332,0.08287407,2413.3,2413.0,11.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749161338538,0.82849,2413.2,2413.0,11.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749161338729,0.8285,2413.1,2413.0,11.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749161339133,0.8285,2413.1,2413.0,16.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749161339430,0.8285,2413.1,2413.0,11.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749161339630,0.08288094,2413.1,2413.0,16.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749161340030,0.00621684,2413.3,2413.0,16.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749161340232,0.83464684,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161340434,0.83464684,2413.3,2413.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749161340832,0.8285,2413.1,2413.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749161341840,0.8285,2413.1,2413.0,43.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749161342137,0.82854,2413.0,2412.9,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1749161342333,0.82864,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161342528,0.82878,2412.3,2412.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161342926,4.03658,2412.3,2412.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161345739,4.03658,2412.3,2412.2,0.06742408]
["bitfinex-derivatives","ETHF0:USTF0",1749161346330,3.2078,2412.9,2412.2,5.06742408]
["bitfinex-derivatives","ETHF0:USTF0",1749161346537,0.00621684,2413.3,2413.2,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1749161346831,3.2078,2414.3,2413.2,75.401]
["bitfinex-derivatives","ETHF0:USTF0",1749161347032,2.6063,2414.9,2413.6,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1749161347241,3.2078,2414.3,2413.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749161347441,3.2078,2414.3,2413.8,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749161347645,3.2078,2414.3,2413.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749161347646,4.03591,2414.3,2413.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749161347840,0.82819,2414.0,2413.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749161348041,0.82819,2414.0,2413.9,12.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749161348744,0.91104004,2414.0,2413.9,12.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749161349148,0.82878,2412.3,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161349439,4.03658,2412.3,2412.2,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161349639,3.2078,2412.3,2412.2,5.00000724]
["bitfinex-derivatives","ETHF0:USTF0",1749161349840,3.2078,2413.0,2412.2,14.54100724]
["bitfinex-derivatives","ETHF0:USTF0",1749161350039,3.2078,2413.0,2412.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749161350242,3.2078,2413.8,2412.9,50.341]
["bitfinex-derivatives","ETHF0:USTF0",1749161350432,0.00621684,2413.2,2413.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749161350834,0.00621684,2413.2,2413.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749161351039,3.21401684,2413.2,2413.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749161351245,3.21401684,2413.2,2412.9,50.341]
["bitfinex-derivatives","ETHF0:USTF0",1749161351644,3.21401684,2413.2,2413.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1749161351941,0.00621684,2413.2,2413.0,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749161352142,3.21401684,2413.2,2413.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749161352340,3.21401684,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161352645,0.82869,2412.6,2412.4,0.00621684]
["bitfinex-derivatives","ETHF0:USTF0",1749161352844,3.2078,2412.7,2412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161353041,3.2078,2412.7,2412.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749161353553,4.84679946,2412.7,2412.6,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749161353846,4.84679946,2412.7,2412.6,33.42687]
["bitfinex-derivatives","ETHF0:USTF0",1749161354047,4.84679946,2412.7,2412.6,32.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749161354350,0.00621684,2413.2,2413.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749161354650,0.00621684,2413.2,2413.1,50.342]
["bitfinex-derivatives","ETHF0:USTF0",1749161354856,0.00621684,2413.2,2413.1,56.1705]
["bitfinex-derivatives","ETHF0:USTF0",1749161355145,0.00621684,2413.2,2413.1,58.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161355649,0.00621684,2413.2,2413.1,57.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749161356750,3.13138502,2413.2,2413.1,57.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749161357242,0.00621684,2413.2,2413.1,58.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161357452,0.00621684,2413.2,2413.1,53.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161357651,0.00621684,2413.2,2413.1,58.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161358357,0.00621684,2413.2,2413.1,53.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161358551,0.00621684,2413.2,2413.1,58.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161358948,6.33296818,2413.9,2413.5,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749161359153,6.33296818,2413.9,2413.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749161359154,3.12516818,2413.8,2413.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749161359454,0.08285347,2413.9,2413.8,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1749161359654,0.08285347,2413.9,2413.8,3.36256]
["bitfinex-derivatives","ETHF0:USTF0",1749161359953,3.2078,2414.2,2414.1,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749161360152,0.00621684,2414.4,2413.8,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1749161360347,0.00621684,2414.4,2413.8,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1749161360555,0.00621684,2414.4,2413.8,3.36255]
["bitfinex-derivatives","ETHF0:USTF0",1749161360858,4.036,2414.0,2413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161361756,3.21401684,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749161361959,3.21401684,2414.4,2414.3,10.36909]
["bitfinex-derivatives","ETHF0:USTF0",1749161361960,0.00621684,2414.4,2414.3,10.36909]
["bitfinex-derivatives","ETHF0:USTF0",1749161362256,3.2078,2415.0,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1749161362454,3.2078,2415.0,2414.9,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1749161362759,4.03565,2415.0,2414.9,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1749161363150,4.11846573,2415.0,2414.9,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1749161365659,3.29061573,2415.0,2414.9,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1749161365863,4.11846573,2415.0,2414.9,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1749161366260,4.57837806,2415.0,2414.9,10.18989]
["bitfinex-derivatives","ETHF0:USTF0",1749161366756,1.37057806,2415.0,2414.9,15.18989]
["bitfinex-derivatives","ETHF0:USTF0",1749161367154,1.37024916,2415.0,2414.9,15.18989]
["bitfinex-derivatives","ETHF0:USTF0",1749161367461,1.37024916,2415.0,2414.9,54.19769]
["bitfinex-derivatives","ETHF0:USTF0",1749161367766,1.37024916,2415.0,2414.9,59.19769]
["bitfinex-derivatives","ETHF0:USTF0",1749161368061,0.00621684,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161368257,1.27890149,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161369460,1.27017668,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161369658,0.00621684,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161370963,1.26830243,2415.2,2414.9,50.16821684]
["bitfinex-derivatives","ETHF0:USTF0",1749161371263,4.03565,2415.0,2414.9,50.16821684]
["bitfinex-derivatives","ETHF0:USTF0",1749161371456,4.03565,2415.0,2414.9,50.99610684]
["bitfinex-derivatives","ETHF0:USTF0",1749161371457,4.46988559,2415.0,2414.9,50.99610684]
["bitfinex-derivatives","ETHF0:USTF0",1749161372560,3.2078,2415.0,2414.9,50.99610684]
["bitfinex-derivatives","ETHF0:USTF0",1749161372761,4.4655554,2415.0,2414.9,50.99610684]
["bitfinex-derivatives","ETHF0:USTF0",1749161373359,3.2078,2415.0,2414.9,50.99610684]
["bitfinex-derivatives","ETHF0:USTF0",1749161373567,4.46508889,2415.0,2414.9,50.99610684]
["bitfinex-derivatives","ETHF0:USTF0",1749161374455,4.4642956,2415.0,2414.9,50.99610684]
["bitfinex-derivatives","ETHF0:USTF0",1749161375362,0.00621684,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161376168,0.00621684,2415.2,2415.1,5.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161376965,0.00621684,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161378564,1.24986931,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161379765,1.24986931,2415.2,2414.9,50.23563408]
["bitfinex-derivatives","ETHF0:USTF0",1749161379967,3.2078,2415.0,2414.9,9.43563408]
["bitfinex-derivatives","ETHF0:USTF0",1749161380172,5.27930247,2415.0,2414.9,9.43563408]
["bitfinex-derivatives","ETHF0:USTF0",1749161380473,7.86460247,2415.0,2414.9,9.43563408]
["bitfinex-derivatives","ETHF0:USTF0",1749161380972,4.45145247,2415.0,2414.9,10.26352408]
["bitfinex-derivatives","ETHF0:USTF0",1749161381175,5.27930247,2415.0,2414.9,9.43563408]
["bitfinex-derivatives","ETHF0:USTF0",1749161381566,5.27930247,2415.0,2414.9,10.26352408]
["bitfinex-derivatives","ETHF0:USTF0",1749161381875,5.27930247,2415.0,2414.9,9.43563408]
["bitfinex-derivatives","ETHF0:USTF0",1749161382068,5.27930247,2415.0,2414.9,10.26352408]
["bitfinex-derivatives","ETHF0:USTF0",1749161382975,5.27930247,2415.0,2414.9,9.43563408]
["bitfinex-derivatives","ETHF0:USTF0",1749161383176,4.45145247,2415.0,2414.9,10.26352408]
["bitfinex-derivatives","ETHF0:USTF0",1749161384070,0.00621684,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161385172,3.2078,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749161385372,3.2078,2415.7,2415.6,9.61365]
["bitfinex-derivatives","ETHF0:USTF0",1749161390271,3.2078,2415.7,2415.6,9.68106724]
["bitfinex-derivatives","ETHF0:USTF0",1749161393182,9.03541,2415.7,2415.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161393381,11.58861,2415.7,2415.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161394481,6.58861,2415.7,2415.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161394871,6.58861,2415.7,2415.6,0.89506724]
["bitfinex-derivatives","ETHF0:USTF0",1749161395178,3.2078,2415.7,2415.6,0.89506724]
["bitfinex-derivatives","ETHF0:USTF0",1749161396180,0.82813,2414.2,2413.7,0.13083038]
["bitfinex-derivatives","ETHF0:USTF0",1749161396482,3.2078,2414.2,2413.4,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1749161396678,3.2078,2413.7,2413.5,9.34836]
["bitfinex-derivatives","ETHF0:USTF0",1749161396879,2.06981,2414.8,2413.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749161396880,3.90646022,2415.7,2413.7,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1749161397079,4.44681141,2415.1,2414.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1749161397274,1.24596956,2415.0,2414.8,0.00621684]
["bitfinex-derivatives","ETHF0:USTF0",1749161397474,2.07385956,2414.9,2414.8,0.00621684]
["bitfinex-derivatives","ETHF0:USTF0",1749161398074,6.24596956,2414.9,2414.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749161398283,3.2078,2414.4,2414.1,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1749161398586,4.03588,2414.4,2414.1,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1749161399082,3.2078,2414.4,2414.1,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1749161399475,4.03587,2414.4,2414.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749161399675,3.2078,2414.4,2414.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749161400985,4.03586,2414.4,2414.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749161401477,3.2078,2414.4,2414.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749161401677,3.2078,2415.0,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1749161401875,3.2078,2415.4,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161402080,2.1869,2415.8,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161402081,3.2078,2415.7,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161402379,3.2078,2415.7,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161402577,0.83399684,2415.2,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161402778,0.83399684,2415.2,2414.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161402779,0.82785,2415.0,2414.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161402982,4.03565,2415.0,2414.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161403184,5.26764604,2415.0,2414.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161403482,3.2078,2415.0,2414.9,9.34889]
["bitfinex-derivatives","ETHF0:USTF0",1749161403685,0.00621684,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749161404578,0.83400684,2415.2,2414.9,11.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749161404777,0.00621684,2415.2,2414.9,10.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749161404985,0.83400684,2415.2,2415.0,9.34885]
["bitfinex-derivatives","ETHF0:USTF0",1749161405282,0.83401684,2415.2,2415.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161405486,0.00621684,2415.2,2415.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161405686,0.00621684,2415.2,2415.1,9.34882]
["bitfinex-derivatives","ETHF0:USTF0",1749161406777,0.00621684,2415.2,2415.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161406981,0.00621684,2415.2,2415.1,9.34882]
["bitfinex-derivatives","ETHF0:USTF0",1749161407186,0.83399684,2415.2,2415.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161407380,0.00621684,2415.2,2415.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161407586,0.00621684,2415.2,2415.1,12.55662]
["bitfinex-derivatives","ETHF0:USTF0",1749161407879,4.25615,2416.2,2415.1,16.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749161407880,3.2078,2416.0,2415.1,16.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749161408084,3.2078,2416.0,2415.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749161408280,0.8277,2415.5,2415.3,11.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749161408478,0.82771,2415.4,2415.3,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749161408681,4.03551,2415.4,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161409686,0.82775,2415.3,2415.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161409889,0.82775,2415.3,2415.2,11.90458]
["bitfinex-derivatives","ETHF0:USTF0",1749161410092,0.82775,2415.3,2415.2,11.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749161410684,0.82775,2415.3,2415.2,11.90458]
["bitfinex-derivatives","ETHF0:USTF0",1749161410983,0.82775,2415.3,2415.2,11.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749161411993,0.82775,2415.3,2415.2,11.90458]
["bitfinex-derivatives","ETHF0:USTF0",1749161412291,4.03555,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749161412787,3.2078,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749161412992,0.00621684,2415.6,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749161412993,6.84e-06,2415.6,2415.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749161413388,3.2078,2416.5,2416.1,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1749161413584,3.2078,2416.5,2415.5,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749161413585,3.2078,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161413889,3.2078,2416.8,2416.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1749161414085,0.8273,2416.6,2416.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1749161414691,0.8273,2416.6,2416.5,9.07234]
["bitfinex-derivatives","ETHF0:USTF0",1749161414896,0.8273,2416.6,2416.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1749161415493,0.82729,2416.7,2416.5,9.07234]
["bitfinex-derivatives","ETHF0:USTF0",1749161415794,0.8273,2416.6,2416.5,9.07234]
["bitfinex-derivatives","ETHF0:USTF0",1749161416085,0.8273,2416.6,2416.5,9.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749161416288,3.21401684,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161416498,3.21401684,2416.8,2416.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1749161416699,0.82727,2416.7,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749161416995,3.21401684,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161417185,4.04125684,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161417488,3.21401684,2416.8,2416.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1749161417693,3.21401684,2416.8,2416.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1749161417999,0.8273,2416.6,2416.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1749161418188,3.21401684,2416.8,2416.5,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1749161418390,3.21401684,2416.8,2416.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1749161418592,4.04127684,2416.8,2416.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1749161418794,4.04127684,2416.8,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749161418995,3.21401684,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161419589,4.04126684,2416.8,2416.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1749161419793,0.82728,2416.7,2416.5,9.07032]
["bitfinex-derivatives","ETHF0:USTF0",1749161419989,0.8273,2416.6,2416.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1749161420291,0.00621684,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161422495,3.2078,2418.2,2416.7,28.972]
["bitfinex-derivatives","ETHF0:USTF0",1749161422696,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161422902,2.06698,2418.1,2417.5,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1749161423197,0.82693,2417.7,2417.6,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1749161423388,0.82696,2417.6,2417.5,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1749161423592,3.2139078,2417.9,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1749161423788,0.0061078,2417.9,2417.5,74.074]
["bitfinex-derivatives","ETHF0:USTF0",1749161423988,0.0061078,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161424189,0.0061078,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749161424790,0.0061078,2417.9,2417.5,76.14148]
["bitfinex-derivatives","ETHF0:USTF0",1749161424791,0.8329678,2417.9,2417.5,76.14148]
["bitfinex-derivatives","ETHF0:USTF0",1749161424991,0.0061078,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749161425195,0.8329778,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749161425490,0.0061078,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749161426589,3.2078,2418.6,2417.9,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1749161426898,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161427095,3.2078,2418.9,2418.4,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1749161427306,3.2078,2418.9,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749161427499,3.2078,2419.5,2418.9,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1749161427695,3.2078,2419.5,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161427696,0.82645,2419.1,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161427900,2.1799,2419.4,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161428093,0.82645,2419.1,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161428787,4.24581,2419.4,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161428788,0.82644,2419.2,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161428991,2.1799,2419.4,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161429195,2.1799,2419.4,2419.0,0.83268373]
["bitfinex-derivatives","ETHF0:USTF0",1749161429196,0.82645,2419.1,2419.0,0.83268373]
["bitfinex-derivatives","ETHF0:USTF0",1749161429409,0.82645,2419.1,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161429995,2.6179,2419.6,2419.1,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1749161430204,5.7255,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749161430396,3.2078,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161430596,3.2078,2419.8,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161430901,0.82631,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161431093,2.06579,2419.6,2419.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1749161431298,0.82636,2419.4,2419.2,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1749161431596,0.82636,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749161431798,3.2078,2419.8,2419.3,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749161432002,3.2078,2419.8,2419.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749161432202,3.2078,2419.8,2419.4,43.241]
["bitfinex-derivatives","ETHF0:USTF0",1749161432501,0.82624,2419.7,2419.6,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749161432800,0.82628,2419.6,2419.5,8.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749161432998,0.82631,2419.5,2419.4,43.241]
["bitfinex-derivatives","ETHF0:USTF0",1749161433189,0.82638,2419.4,2419.3,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1749161433390,3.2078,2419.5,2419.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749161433589,2.06591,2419.4,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161433797,0.82645,2419.1,2419.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161436102,0.82645,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161436103,0.82669,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161436704,0.82669,2418.4,2418.3,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749161436909,3.2078,2418.9,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749161437101,0.82661,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161437304,5.7794,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161437498,0.82653,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749161437899,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749161438204,3.2078,2419.2,2418.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1749161438407,0.82643,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749161438699,0.0062,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749161439104,0.0062,2419.3,2419.2,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749161439406,0.83258,2419.3,2419.2,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749161439901,0.0062,2419.3,2419.2,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749161441006,0.83258,2419.3,2419.2,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749161441202,0.0062,2419.3,2419.2,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749161441408,0.83258,2419.3,2419.2,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749161441911,0.0062,2419.3,2419.2,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1749161446812,0.0062,2419.3,2419.2,48.51]
["bitfinex-derivatives","ETHF0:USTF0",1749161447011,0.0062,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161447217,0.83258,2419.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161447804,0.83258,2419.3,2418.7,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749161447805,2.07221,2419.3,2418.6,30.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749161448108,2.07217,2419.3,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749161448301,0.82643,2419.2,2418.9,44.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749161448503,0.82645,2419.1,2419.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749161448710,0.0062,2419.3,2419.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749161448909,0.82645,2419.1,2419.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749161450112,2.03153334,2419.1,2419.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749161452617,0.82656,2418.8,2418.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161452812,8.54572334,2418.8,2417.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749161453014,0.82688,2417.9,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161453220,0.8269,2417.8,2417.7,41.62691]
["bitfinex-derivatives","ETHF0:USTF0",1749161453512,2.03660915,2417.8,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161453717,0.82704,2417.4,2417.3,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749161454025,0.00620373,2417.6,2417.3,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749161454316,0.00620373,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749161454512,1.21497115,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749161455819,1.21497115,2417.6,2417.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749161456120,1.21497115,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749161456618,0.00620373,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749161457714,3.2078,2418.2,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749161458014,1.20148367,2418.1,2418.0,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1749161458320,0.8268,2418.1,2418.0,8.28583]
["bitfinex-derivatives","ETHF0:USTF0",1749161458721,4.03458,2418.2,2418.0,8.28583]
["bitfinex-derivatives","ETHF0:USTF0",1749161458913,3.2078,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749161459122,0.00620373,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749161460220,0.8268,2418.1,2418.0,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1749161460521,0.00620373,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749161460721,0.00620373,2418.3,2418.2,44.83456]
["bitfinex-derivatives","ETHF0:USTF0",1749161461122,0.83293373,2418.3,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161461420,0.83293373,2418.3,2417.7,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1749161461421,0.8269,2417.8,2417.7,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1749161461726,0.82697,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749161462122,2.06721,2417.9,2417.4,48.26]
["bitfinex-derivatives","ETHF0:USTF0",1749161462420,0.8271,2417.2,2417.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161462720,5.23920272,2417.2,2417.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161463215,5.27563,2417.2,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749161463416,2.1203,2417.1,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749161463616,3.2078,2416.9,2416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161464115,1.20347268,2416.8,2416.6,40.86741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161464422,0.82727,2416.7,2416.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161464623,3.2078,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749161465023,3.2078,2416.9,2416.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749161465217,0.82726,2416.8,2416.6,0.89470724]
["bitfinex-derivatives","ETHF0:USTF0",1749161465427,0.82726,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161465718,3.2078,2416.9,2416.6,0.89470724]
["bitfinex-derivatives","ETHF0:USTF0",1749161465919,3.2078,2416.9,2416.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749161466120,4.03502,2416.9,2416.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749161466327,4.03502,2416.9,2416.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161466328,3.2078,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749161466627,4.03501,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749161466941,3.2078,2416.9,2416.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161467232,0.82727,2416.7,2416.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161467620,3.2078,2416.9,2416.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161467820,3.2078,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749161468024,3.2078,2416.9,2416.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161468522,4.03501,2416.9,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161468825,0.82724,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161470319,3.2078,2416.9,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161470524,0.82724,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161471024,0.82724,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161471726,0.82726,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161472429,0.00620373,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749161473123,0.82724,2416.8,2416.7,3.27956]
["bitfinex-derivatives","ETHF0:USTF0",1749161473320,0.82723,2416.9,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749161473619,4.03501,2416.9,2416.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1749161475027,3.2078,2416.9,2416.8,8.03824]
["bitfinex-derivatives","ETHF0:USTF0",1749161475531,4.03501,2416.9,2416.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1749161476322,0.82727,2416.7,2416.6,40.86741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161476628,0.82727,2416.7,2416.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161477022,0.82726,2416.8,2416.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749161477217,3.2078,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749161477926,3.2078,2416.9,2416.8,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1749161478128,0.83340373,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749161478725,0.82721,2416.9,2416.8,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749161478926,0.82727,2416.7,2416.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161479432,6.16769179,2416.7,2415.9,8.03954]
["bitfinex-derivatives","ETHF0:USTF0",1749161479727,4.03531,2416.0,2415.9,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1749161480127,3.2078,2416.3,2416.1,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749161480428,3.0307,2416.6,2416.3,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749161480624,0.82748,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161480830,4.03528,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161481026,0.82748,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161481423,9.03528,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161481634,4.03528,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161482029,9.03528,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161482227,4.03528,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161482425,0.82782,2415.1,2414.6,5.27775]
["bitfinex-derivatives","ETHF0:USTF0",1749161482733,3.2078,2415.2,2415.1,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1749161483031,3.2078,2415.9,2415.1,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1749161483223,0.82762,2415.7,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749161483532,0.82759,2415.8,2415.7,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1749161483832,0.82769,2415.5,2415.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161484033,5.28289373,2415.9,2415.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749161484034,4.03547,2415.6,2415.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749161484334,3.2078,2415.6,2415.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749161484529,0.82769,2415.5,2415.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161484831,13.24672669,2415.5,2415.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161485729,13.24672669,2415.5,2414.4,3.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749161485730,0.82803,2414.5,2414.4,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749161485925,3.2078,2414.5,2414.4,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749161486832,3.2078,2414.5,2414.4,10.93466]
["bitfinex-derivatives","ETHF0:USTF0",1749161487031,0.82783,2415.1,2414.5,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1749161487226,0.82783,2415.1,2414.6,11.25079]
["bitfinex-derivatives","ETHF0:USTF0",1749161487423,3.2078,2415.3,2414.7,5.02574]
["bitfinex-derivatives","ETHF0:USTF0",1749161487625,3.2078,2415.3,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1749161487824,3.2078,2415.6,2415.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749161488827,0.8276,2415.8,2415.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749161489128,3.21400373,2415.9,2415.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161489332,4.04158373,2415.9,2415.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749161489535,3.21400373,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1749161489731,0.00620373,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1749161490336,3.2078,2416.6,2416.1,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1749161490631,0.82741,2416.3,2416.2,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1749161490824,4.03521,2416.3,2416.2,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1749161492025,10.27635,2416.3,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1749161492330,10.27635,2416.3,2415.7,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1749161492331,0.82758,2415.8,2415.7,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749161492531,4.03534,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161493333,0.82756,2415.9,2415.8,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749161493528,4.03534,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161493836,4.35778469,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161494230,3.2078,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161494632,3.2078,2416.0,2415.9,0.89496724]
["bitfinex-derivatives","ETHF0:USTF0",1749161494938,0.82739,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749161495139,4.04135373,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161495339,0.82741,2416.3,2416.2,8.04244]
["bitfinex-derivatives","ETHF0:USTF0",1749161495739,0.82741,2416.3,2416.2,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1749161497735,0.82741,2416.3,2416.2,8.04245]
["bitfinex-derivatives","ETHF0:USTF0",1749161497929,0.82739,2416.4,2416.3,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161498129,3.21400373,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161498332,0.00620373,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161500539,0.00620373,2416.5,2416.3,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1749161500744,0.00620373,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161501345,0.00620373,2416.5,2416.4,44.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749161501551,0.83354373,2416.5,2416.4,43.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749161502740,0.00620373,2416.5,2416.4,44.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749161503041,0.83354373,2416.5,2416.4,43.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749161503342,0.83354373,2416.5,2416.4,44.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749161503644,0.83354373,2416.5,2416.4,43.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749161504046,4.04134373,2416.5,2416.4,43.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749161504446,3.21400373,2416.5,2416.4,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749161504944,3.21400373,2416.5,2416.4,44.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749161507237,3.2078,2417.6,2416.4,52.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749161507443,0.82718,2417.0,2416.9,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749161507645,0.82718,2417.0,2416.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749161509551,0.82718,2417.0,2416.9,7.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749161510250,0.82718,2417.0,2416.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749161510644,0.82718,2417.0,2416.9,7.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749161510846,0.82718,2417.0,2416.9,7.86262724]
["bitfinex-derivatives","ETHF0:USTF0",1749161511339,0.82718,2417.0,2416.9,7.03541724]
["bitfinex-derivatives","ETHF0:USTF0",1749161512951,0.82718,2417.0,2416.9,7.86262724]
["bitfinex-derivatives","ETHF0:USTF0",1749161513344,0.82718,2417.0,2416.9,7.03541724]
["bitfinex-derivatives","ETHF0:USTF0",1749161513954,4.03498,2417.0,2416.9,7.03541724]
["bitfinex-derivatives","ETHF0:USTF0",1749161514453,9.03498,2417.0,2416.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161514652,0.82724,2416.8,2416.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161515049,5.82724,2416.8,2416.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161515247,8.76304,2416.8,2416.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161516256,3.76304,2416.8,2416.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161517453,4.89615996,2416.8,2416.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161517756,9.89615996,2416.8,2416.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161518351,9.89615996,2416.8,2416.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161518756,0.82762,2415.7,2415.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749161519650,0.82761,2415.8,2415.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749161519852,0.82761,2415.8,2415.7,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1749161521053,0.00620373,2415.9,2415.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749161521246,0.00620373,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1749161521649,0.00620373,2415.9,2415.8,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1749161521848,0.83375373,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161522249,0.83375373,2415.9,2415.8,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1749161522849,0.83375373,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161523058,0.00620373,2415.9,2415.8,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1749161523257,0.83375373,2415.9,2415.8,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1749161523661,0.00620373,2415.9,2415.8,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1749161523854,3.2078,2416.5,2416.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749161523855,0.82735,2416.5,2416.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749161524153,0.82727,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161524355,4.13497,2417.6,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161524356,2.06781,2417.2,2416.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749161524561,0.82724,2416.8,2416.7,7.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749161524764,0.82724,2416.8,2416.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749161524956,0.82731,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161525757,1.94966564,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161526356,0.82731,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161526658,1.9495812,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161526965,6.9495812,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161527165,1.9495812,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161529460,0.82731,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161530169,1.94974102,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161530864,6.94974102,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161531068,9.95594102,2416.6,2416.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161533470,9.95594102,2416.6,2416.5,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161534863,4.13802,2415.8,2415.0,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749161535059,0.82782,2415.1,2415.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1749161535470,0.82782,2415.1,2415.0,47.718]
["bitfinex-derivatives","ETHF0:USTF0",1749161535972,0.82781,2415.2,2415.1,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1749161536168,0.82782,2415.1,2415.0,47.718]
["bitfinex-derivatives","ETHF0:USTF0",1749161536367,0.82782,2415.1,2415.0,48.54586]
["bitfinex-derivatives","ETHF0:USTF0",1749161536670,0.82782,2415.1,2415.0,47.718]
["bitfinex-derivatives","ETHF0:USTF0",1749161537063,0.82782,2415.1,2415.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1749161537666,2.07561373,2415.3,2415.0,13.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749161537667,0.00620373,2415.3,2415.0,13.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749161537872,0.00620373,2415.3,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1749161538059,0.82771,2415.5,2415.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749161538264,0.82771,2415.5,2415.4,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749161538563,0.82772,2415.4,2415.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1749161538767,0.82772,2415.4,2415.3,7.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749161539071,0.00620373,2415.6,2415.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1749161539371,0.00620373,2415.6,2415.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749161539575,0.00620373,2415.6,2415.5,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749161539764,0.00620373,2415.6,2415.5,8.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749161540159,0.00620373,2415.6,2415.5,12.01509]
["bitfinex-derivatives","ETHF0:USTF0",1749161540964,3.2078,2416.6,2415.7,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1749161541172,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161541364,0.82738,2416.5,2416.1,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749161541564,2.06822,2416.7,2416.2,47.719]
["bitfinex-derivatives","ETHF0:USTF0",1749161541859,0.8274,2416.4,2416.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749161542162,0.8274,2416.4,2416.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749161542473,0.8274,2416.4,2416.3,3.85461]
["bitfinex-derivatives","ETHF0:USTF0",1749161542870,0.00620373,2416.7,2416.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749161543069,0.82737,2416.5,2416.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749161543276,0.82738,2416.4,2416.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749161543862,0.82741,2416.3,2416.2,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161545072,0.82741,2416.3,2416.2,0.83365373]
["bitfinex-derivatives","ETHF0:USTF0",1749161545374,0.82741,2416.3,2416.2,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161546964,5.82741,2416.3,2416.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161547268,1.11117788,2416.3,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749161547464,0.82745,2416.2,2416.1,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749161547870,4.03521,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749161548072,0.82743,2416.3,2416.2,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1749161548273,3.2078,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749161548274,4.03519,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749161548576,0.8274,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749161549076,0.82733,2416.6,2416.5,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1749161549278,0.82733,2416.6,2416.5,7.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749161549487,0.83350373,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1749161549674,8.28366,2417.4,2416.6,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1749161549977,8.28361,2417.4,2416.6,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749161550177,2.06774,2417.3,2416.6,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749161550474,3.2078,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161550670,0.83319373,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749161550870,0.00620373,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749161551071,0.83317373,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749161551275,0.83317373,2417.6,2417.5,3.89569]
["bitfinex-derivatives","ETHF0:USTF0",1749161552375,0.83317373,2417.6,2417.5,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749161552872,0.82679,2418.2,2418.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749161553080,3.2078,2418.7,2418.1,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749161553272,0.82676,2418.2,2418.1,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749161554679,0.00620373,2418.4,2418.1,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749161554876,0.82676,2418.2,2418.1,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1749161555174,0.00620373,2418.4,2418.1,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749161555475,0.82674,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1749161555673,0.82676,2418.2,2418.1,3.89599724]
["bitfinex-derivatives","ETHF0:USTF0",1749161555869,0.82676,2418.2,2418.1,3.06921724]
["bitfinex-derivatives","ETHF0:USTF0",1749161556577,0.00620373,2418.4,2418.1,3.06921724]
["bitfinex-derivatives","ETHF0:USTF0",1749161556878,0.82676,2418.2,2418.1,3.06921724]
["bitfinex-derivatives","ETHF0:USTF0",1749161558377,0.82674,2418.3,2418.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1749161558677,0.82676,2418.2,2418.1,3.89598724]
["bitfinex-derivatives","ETHF0:USTF0",1749161558978,0.82676,2418.2,2418.1,3.06921724]
["bitfinex-derivatives","ETHF0:USTF0",1749161559974,3.2078,2418.0,2416.2,4.1076897]
["bitfinex-derivatives","ETHF0:USTF0",1749161560275,3.2078,2416.7,2416.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1749161560469,0.82733,2416.6,2416.3,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749161560676,0.82733,2416.6,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1749161561180,0.8273,2416.7,2416.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1749161561369,0.00620373,2416.8,2416.3,3.22360373]
["bitfinex-derivatives","ETHF0:USTF0",1749161561575,0.00620373,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161561778,0.83345373,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161562479,0.00620373,2416.8,2416.7,7.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749161564882,0.00620373,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161565078,0.00620373,2416.8,2416.7,7.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749161565276,0.00620373,2416.8,2416.7,10.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749161566084,0.00620373,2416.8,2416.7,15.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749161566581,3.2078,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749161566787,4.03487,2417.3,2417.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1749161569285,4.03487,2417.3,2417.2,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749161569479,4.03487,2417.3,2416.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161569480,8.2078,2417.3,2416.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161569684,3.2078,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749161569886,3.2078,2416.9,2416.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749161569887,0.82726,2416.8,2416.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749161570087,0.82724,2416.8,2416.7,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1749161570286,0.82724,2416.8,2416.7,44.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749161570492,0.82724,2416.9,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749161570693,0.82724,2416.9,2416.8,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749161570887,0.82721,2417.0,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1749161571292,0.82724,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161571490,4.03504,2416.8,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161571691,4.03504,2416.8,2416.7,41.62727]
["bitfinex-derivatives","ETHF0:USTF0",1749161571994,0.82734,2416.5,2416.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749161572189,0.82734,2416.5,2416.4,10.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749161572592,0.82733,2416.6,2416.5,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1749161572793,0.82734,2416.5,2416.4,50.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749161572992,0.82738,2416.4,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749161573297,0.82738,2416.4,2416.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1749161573500,0.82738,2416.4,2416.2,44.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749161573689,0.82738,2416.4,2416.3,3.22050373]
["bitfinex-derivatives","ETHF0:USTF0",1749161573994,4.03515,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161574998,0.82735,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161575296,0.82738,2416.4,2416.3,3.22050373]
["bitfinex-derivatives","ETHF0:USTF0",1749161575597,0.82737,2416.5,2416.4,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1749161576690,0.82738,2416.4,2416.3,4.04789373]
["bitfinex-derivatives","ETHF0:USTF0",1749161577091,0.82738,2416.4,2416.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161577292,6.148,2416.5,2416.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161577497,0.82738,2416.4,2416.3,0.83358373]
["bitfinex-derivatives","ETHF0:USTF0",1749161577698,4.03516,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161577899,0.82738,2416.4,2416.3,0.83359373]
["bitfinex-derivatives","ETHF0:USTF0",1749161578087,3.2078,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161578287,3.2078,2416.5,2416.4,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1749161578493,3.2078,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749161578797,0.82731,2416.7,2416.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749161579192,4.03506,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161580401,3.2078,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749161580595,0.82723,2416.9,2416.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749161580802,4.03495,2417.1,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749161581099,3.2078,2417.1,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749161581795,0.82707,2417.3,2417.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161581998,7.26067,2417.3,2417.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161583699,4.03487,2417.3,2417.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161585394,4.03487,2417.3,2417.2,0.89451724]
["bitfinex-derivatives","ETHF0:USTF0",1749161585395,3.2078,2417.3,2417.2,0.89451724]
["bitfinex-derivatives","ETHF0:USTF0",1749161585591,0.00620373,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749161585896,0.00620373,2417.5,2417.4,7.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749161586199,3.2078,2418.5,2417.6,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1749161586404,3.2078,2418.8,2418.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749161586597,3.2078,2419.1,2418.4,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749161586897,3.2078,2419.4,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161587103,3.2078,2419.4,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161587299,0.82647,2419.1,2418.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749161587502,0.82647,2419.1,2418.9,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749161587699,0.82647,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749161587905,0.82649,2419.0,2418.9,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749161588101,0.82652,2418.9,2418.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749161588704,0.82656,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161589002,3.2078,2418.8,2418.7,0.83279373]
["bitfinex-derivatives","ETHF0:USTF0",1749161589205,4.03436,2418.8,2418.7,2.95160373]
["bitfinex-derivatives","ETHF0:USTF0",1749161589407,3.2078,2418.8,2418.7,3.77819373]
["bitfinex-derivatives","ETHF0:USTF0",1749161589809,3.2078,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749161589998,4.03434,2418.9,2418.8,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749161590204,0.82656,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161590895,3.2078,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749161591204,0.82652,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749161591404,3.2078,2418.9,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749161591801,0.82652,2419.0,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749161592405,0.82647,2419.1,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161592606,3.2078,2419.2,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749161592607,0.82649,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749161592805,5.27391,2419.2,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161593007,3.2078,2419.2,2419.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749161593207,3.2078,2419.2,2419.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1749161593208,4.03422,2419.2,2419.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1749161593601,3.2078,2419.2,2419.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1749161593906,4.03422,2419.2,2419.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1749161595106,4.03422,2419.2,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161595107,0.82656,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161595312,4.03436,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161595514,4.03436,2418.8,2418.7,40.80620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161596216,4.03436,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161596916,3.2078,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161597115,4.03436,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161597713,0.82653,2418.9,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749161597918,0.82656,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161598113,4.03436,2418.8,2418.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161598525,0.8269,2417.8,2417.7,7.69289]
["bitfinex-derivatives","ETHF0:USTF0",1749161598822,0.8269,2417.8,2417.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1749161599219,0.8269,2417.8,2417.7,7.69293]
["bitfinex-derivatives","ETHF0:USTF0",1749161599626,3.2078,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749161600220,0.82688,2417.9,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749161601018,0.8269,2417.8,2417.7,7.69291]
["bitfinex-derivatives","ETHF0:USTF0",1749161601215,0.82697,2417.6,2417.5,0.83318373]
["bitfinex-derivatives","ETHF0:USTF0",1749161601518,3.2078,2417.9,2417.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161601718,0.8269,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749161602623,0.8269,2417.8,2417.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161602925,0.82697,2417.6,2417.5,0.83318373]
["bitfinex-derivatives","ETHF0:USTF0",1749161603326,3.2078,2417.9,2417.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161603722,0.82695,2417.7,2417.6,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749161604629,3.2078,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749161605026,4.0347,2417.9,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749161605426,3.2078,2417.9,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749161606129,0.82686,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749161606528,0.82689,2417.9,2417.8,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1749161606729,4.03469,2417.9,2417.8,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1749161607526,4.03469,2417.9,2417.8,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161607827,3.2078,2417.9,2417.8,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161608924,4.03466,2417.9,2417.8,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749161610329,4.03466,2417.9,2417.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161610330,0.82697,2417.6,2417.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161610627,4.03477,2417.6,2417.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161610828,4.03477,2417.6,2417.5,0.83320373]
["bitfinex-derivatives","ETHF0:USTF0",1749161611424,3.2078,2417.6,2417.5,0.83320373]
["bitfinex-derivatives","ETHF0:USTF0",1749161611631,4.03477,2417.6,2417.5,0.83320373]
["bitfinex-derivatives","ETHF0:USTF0",1749161612927,4.03477,2417.6,2417.5,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161613129,0.82721,2416.9,2416.8,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1749161613423,4.03501,2416.9,2416.8,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1749161614323,4.03501,2416.9,2416.8,6.93441724]
["bitfinex-derivatives","ETHF0:USTF0",1749161615626,8.2078,2416.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161615832,8.2078,2416.9,2415.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1749161615833,3.2078,2415.7,2415.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1749161616032,0.82775,2415.3,2415.2,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1749161616333,3.2078,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749161616527,3.2078,2415.7,2415.4,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749161616827,0.82772,2415.4,2415.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161617027,4.03552,2415.4,2415.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161620428,3.2078,2415.4,2415.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161620734,3.2078,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749161621034,0.82762,2415.7,2415.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1749161621530,0.82769,2415.5,2415.4,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1749161621730,4.03549,2415.5,2415.4,3.86902]
["bitfinex-derivatives","ETHF0:USTF0",1749161622231,4.03549,2415.5,2415.4,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1749161622433,0.82772,2415.4,2415.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161624230,3.2078,2415.5,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749161624438,3.2078,2415.5,2415.4,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1749161624631,4.03549,2415.5,2415.4,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1749161624939,3.2078,2415.5,2415.4,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1749161625539,0.82764,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749161625741,0.82766,2415.6,2415.5,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749161625944,0.82768,2415.5,2415.4,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1749161626138,3.21400373,2415.8,2415.4,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749161626341,4.04160373,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749161626542,3.21400373,2415.8,2415.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749161626837,3.21400373,2415.8,2415.3,6.84820373]
["bitfinex-derivatives","ETHF0:USTF0",1749161627042,3.21400373,2415.8,2415.3,0.83393373]
["bitfinex-derivatives","ETHF0:USTF0",1749161627043,0.82772,2415.4,2415.3,0.83393373]
["bitfinex-derivatives","ETHF0:USTF0",1749161627239,0.82771,2415.5,2415.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749161627641,0.82772,2415.4,2415.3,3.80553373]
["bitfinex-derivatives","ETHF0:USTF0",1749161628048,0.82771,2415.5,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1749161628257,0.82771,2415.5,2415.4,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1749161628746,0.82767,2415.6,2415.5,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749161629848,4.04158373,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749161630044,3.21400373,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749161630842,0.00620373,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749161632051,0.82762,2415.7,2415.6,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749161632749,0.82762,2415.7,2415.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1749161634547,0.82768,2415.5,2415.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161634750,4.03548,2415.5,2415.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161636540,4.03548,2415.5,2415.4,0.89513724]
["bitfinex-derivatives","ETHF0:USTF0",1749161636736,4.03548,2415.5,2415.4,4.08513724]
["bitfinex-derivatives","ETHF0:USTF0",1749161637544,4.03548,2415.5,2415.4,3.25741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161637849,4.03548,2415.5,2415.4,4.08513724]
["bitfinex-derivatives","ETHF0:USTF0",1749161638351,4.03548,2415.5,2415.4,3.25741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161639442,4.03548,2415.5,2415.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161639949,0.82772,2415.4,2415.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161640153,0.82772,2415.4,2414.3,8.16278]
["bitfinex-derivatives","ETHF0:USTF0",1749161640154,2.06939,2415.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161640343,0.82813,2414.2,2414.1,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1749161640653,0.82813,2414.2,2414.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749161640856,2.06992,2414.7,2414.1,5.26769]
["bitfinex-derivatives","ETHF0:USTF0",1749161640857,3.2078,2414.7,2414.1,5.26769]
["bitfinex-derivatives","ETHF0:USTF0",1749161641151,0.83421373,2414.6,2414.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1749161641352,0.82806,2414.4,2414.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749161641545,0.8281,2414.3,2414.2,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161641745,1.88778213,2414.3,2414.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161641948,6.88778213,2414.3,2414.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161642344,16.76728213,2414.3,2414.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161643156,26.94469213,2414.3,2413.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749161643455,3.2078,2413.3,2412.7,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1749161643760,0.82851,2413.1,2413.0,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1749161644057,0.82849,2413.2,2413.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749161644351,0.00620373,2413.3,2413.1,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1749161644557,0.00620373,2413.3,2413.2,3.88137]
["bitfinex-derivatives","ETHF0:USTF0",1749161644752,3.2078,2413.6,2413.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749161645051,3.2078,2413.6,2413.5,7.67237]
["bitfinex-derivatives","ETHF0:USTF0",1749161645246,3.2078,2414.0,2413.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749161645451,3.2078,2414.0,2413.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749161645755,0.82824,2413.9,2413.8,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749161646152,3.2078,2414.0,2413.8,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749161646353,0.82823,2413.9,2413.8,3.88114]
["bitfinex-derivatives","ETHF0:USTF0",1749161646552,0.82823,2413.9,2413.8,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749161647355,0.82827,2413.8,2413.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749161647556,3.2078,2414.0,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749161650152,3.2078,2414.0,2413.9,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749161651646,4.036,2414.0,2413.9,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749161651845,3.2078,2414.0,2413.6,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749161652051,0.8283,2413.7,2413.6,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749161652251,0.82829,2413.8,2413.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749161652449,3.2078,2414.0,2413.6,9.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749161652650,4.03602,2414.0,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749161652955,0.82825,2413.9,2413.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1749161653652,4.03601,2414.0,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749161654759,0.82823,2413.9,2413.8,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1749161655148,4.03602,2414.0,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749161655451,0.82827,2413.8,2413.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749161655651,0.82827,2413.8,2413.7,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749161655851,0.82827,2413.8,2413.7,10.05808]
["bitfinex-derivatives","ETHF0:USTF0",1749161656055,0.82826,2413.9,2413.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1749161656556,0.00620373,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749161657058,3.2078,2414.7,2414.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161657355,2.06975,2414.9,2414.0,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1749161657558,0.82813,2414.2,2414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161657947,0.82811,2414.3,2414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161658265,0.00620373,2414.4,2414.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749161658572,0.00620373,2414.4,2414.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1749161658855,0.00620373,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749161659054,0.82809,2414.3,2414.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749161659257,0.83428373,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749161659761,0.00620373,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749161660054,0.00620373,2414.4,2414.3,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749161661061,0.82805,2414.5,2414.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1749161661757,0.82801,2414.6,2414.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1749161662355,0.82798,2414.7,2414.6,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1749161662765,0.82802,2414.6,2414.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1749161663458,0.00620373,2414.8,2414.4,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749161663459,0.82805,2414.5,2414.4,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749161663660,0.82806,2414.4,2414.3,6.87341724]
["bitfinex-derivatives","ETHF0:USTF0",1749161664364,0.82806,2414.4,2414.3,7.70150724]
["bitfinex-derivatives","ETHF0:USTF0",1749161664662,0.828,2414.6,2414.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1749161664859,0.82799,2414.7,2414.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1749161665163,0.00620373,2414.8,2414.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1749161665461,0.82806,2414.4,2414.3,6.87341724]
["bitfinex-derivatives","ETHF0:USTF0",1749161665958,0.82806,2414.4,2414.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161666163,0.82806,2414.4,2414.3,6.87341724]
["bitfinex-derivatives","ETHF0:USTF0",1749161666659,5.82806,2414.4,2414.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161666863,6.88556498,2414.4,2414.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161667956,0.8282,2414.0,2413.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749161668156,5.09350498,2414.0,2413.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749161668463,4.036,2414.0,2413.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749161670362,5.06460084,2414.0,2413.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749161670563,12.09210084,2414.0,2413.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749161670759,18.89810084,2414.0,2413.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749161670958,0.82854,2413.0,2412.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749161671161,0.82839,2413.5,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161671367,0.82845,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161671664,0.82845,2413.3,2413.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1749161671855,0.82854,2413.0,2412.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749161672060,0.82858,2412.9,2412.8,25.87858]
["bitfinex-derivatives","ETHF0:USTF0",1749161672265,0.82858,2412.9,2412.8,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1749161672661,0.82861,2412.8,2412.7,6.81320373]
["bitfinex-derivatives","ETHF0:USTF0",1749161672964,0.82852,2413.1,2413.0,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1749161673162,0.82842,2413.4,2412.9,5.27925]
["bitfinex-derivatives","ETHF0:USTF0",1749161673360,0.00620373,2413.5,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161673361,0.83459373,2413.5,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161673562,0.00620373,2413.5,2412.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161673768,0.82849,2413.2,2412.8,8.87852]
["bitfinex-derivatives","ETHF0:USTF0",1749161674066,0.82846,2413.3,2413.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749161674272,0.82847,2413.2,2413.1,3.18598]
["bitfinex-derivatives","ETHF0:USTF0",1749161674662,0.82845,2413.3,2413.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749161674862,0.82845,2413.3,2413.2,7.63545]
["bitfinex-derivatives","ETHF0:USTF0",1749161675671,0.00620373,2413.5,2413.3,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1749161675971,0.83457373,2413.5,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161676170,0.82843,2413.4,2413.3,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1749161677170,0.83459373,2413.5,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161677765,0.00620373,2413.5,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161679269,0.00620373,2413.5,2413.4,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161679473,0.82822,2414.0,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749161679670,0.82822,2414.0,2413.9,7.58923]
["bitfinex-derivatives","ETHF0:USTF0",1749161679971,0.82822,2414.0,2413.9,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1749161681569,0.8283,2413.7,2413.6,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749161681772,0.8283,2413.7,2413.6,7.58931]
["bitfinex-derivatives","ETHF0:USTF0",1749161681962,2.07067,2413.8,2413.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1749161682161,0.82834,2413.6,2413.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1749161682767,0.82834,2413.6,2413.5,7.58937]
["bitfinex-derivatives","ETHF0:USTF0",1749161682967,0.82833,2413.7,2413.6,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749161683166,0.82834,2413.6,2413.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1749161684878,0.82834,2413.6,2413.3,47.35852]
["bitfinex-derivatives","ETHF0:USTF0",1749161684879,2.07077,2413.7,2413.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749161685073,2.07077,2413.7,2413.1,8.83226]
["bitfinex-derivatives","ETHF0:USTF0",1749161685265,0.82841,2413.5,2413.4,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1749161685470,0.8284,2413.4,2413.3,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1749161685869,0.8284,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161686274,0.8284,2413.4,2413.3,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1749161686979,0.82847,2413.2,2413.1,7.58947]
["bitfinex-derivatives","ETHF0:USTF0",1749161687278,0.82847,2413.3,2413.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749161687774,0.82847,2413.2,2413.1,7.58949]
["bitfinex-derivatives","ETHF0:USTF0",1749161688587,0.82847,2413.2,2413.1,9.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749161689086,0.82846,2413.3,2413.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1749161689986,3.2078,2413.7,2413.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1749161689987,4.03614,2413.7,2413.6,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1749161690177,0.8284,2413.4,2413.3,3.18641]
["bitfinex-derivatives","ETHF0:USTF0",1749161690585,0.8284,2413.4,2413.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1749161694188,0.82847,2413.2,2413.1,6.82841724]
["bitfinex-derivatives","ETHF0:USTF0",1749161694694,0.82847,2413.2,2413.1,9.35201724]
["bitfinex-derivatives","ETHF0:USTF0",1749161695084,0.82847,2413.2,2413.1,10.18052724]
["bitfinex-derivatives","ETHF0:USTF0",1749161695290,2.07099,2413.5,2413.1,9.35201724]
["bitfinex-derivatives","ETHF0:USTF0",1749161695491,0.82847,2413.2,2413.1,10.18049724]
["bitfinex-derivatives","ETHF0:USTF0",1749161695886,0.82847,2413.2,2413.1,9.35201724]
["bitfinex-derivatives","ETHF0:USTF0",1749161696791,2.07067,2413.8,2413.1,9.09329509]
["bitfinex-derivatives","ETHF0:USTF0",1749161697097,0.82844,2413.3,2413.2,7.59044]
["bitfinex-derivatives","ETHF0:USTF0",1749161697283,0.82844,2413.3,2413.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749161697595,0.82847,2413.2,2413.1,5.79881724]
["bitfinex-derivatives","ETHF0:USTF0",1749161697785,0.82847,2413.2,2413.1,2.59101724]
["bitfinex-derivatives","ETHF0:USTF0",1749161700396,0.82847,2413.2,2413.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161700690,0.82861,2412.8,2412.7,0.83484373]
["bitfinex-derivatives","ETHF0:USTF0",1749161700894,0.82861,2412.8,2412.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161701096,0.82861,2412.8,2412.7,0.83484373]
["bitfinex-derivatives","ETHF0:USTF0",1749161701497,0.82861,2412.8,2412.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749161701887,2.07173,2412.6,2412.2,3.29447785]
["bitfinex-derivatives","ETHF0:USTF0",1749161702088,0.82882,2412.2,2412.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749161702694,0.82895,2411.8,2411.7,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749161702898,0.82902,2411.6,2411.5,44.01401671]
["bitfinex-derivatives","ETHF0:USTF0",1749161703101,4.03682,2411.6,2411.5,40.80621671]
["bitfinex-derivatives","ETHF0:USTF0",1749161703402,0.00621671,2412.0,2411.5,40.80621671]
["bitfinex-derivatives","ETHF0:USTF0",1749161703403,0.83510671,2412.0,2411.8,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749161703695,3.2078,2411.9,2411.5,40.80621671]
["bitfinex-derivatives","ETHF0:USTF0",1749161703899,0.82902,2411.6,2411.5,40.80621671]
["bitfinex-derivatives","ETHF0:USTF0",1749161704203,0.82902,2411.6,2411.5,0.00621671]
["bitfinex-derivatives","ETHF0:USTF0",1749161704395,0.82902,2411.6,2411.5,0.07363395]
["bitfinex-derivatives","ETHF0:USTF0",1749161705003,0.82926,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161705197,3.2078,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161705391,2.0379,2411.0,2410.8,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749161705592,0.21580202,2411.4,2410.8,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749161705796,2.3385,2411.5,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1749161705995,3.2078,2412.1,2411.2,8.84306671]
["bitfinex-derivatives","ETHF0:USTF0",1749161706200,5.74112008,2413.5,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749161706201,5.5463,2412.4,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749161706504,3.2078,2412.4,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749161706800,0.83509671,2412.0,2411.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1749161707201,5.00621671,2412.0,2411.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161707393,3.21401671,2412.0,2411.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161707596,0.00621671,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161708100,0.00621671,2412.0,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749161708502,0.00621671,2412.0,2411.9,46.62892]
["bitfinex-derivatives","ETHF0:USTF0",1749161708899,0.00621671,2412.0,2411.9,49.15872]
["bitfinex-derivatives","ETHF0:USTF0",1749161709096,0.8287,2412.6,2412.4,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1749161709299,5.601,2413.0,2412.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1749161709496,2.3932,2413.0,2412.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1749161709692,0.82859,2412.9,2412.7,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749161709996,5.60721671,2413.0,2412.6,0.00621671]
["bitfinex-derivatives","ETHF0:USTF0",1749161710197,0.08288781,2412.9,2412.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749161710401,0.08288781,2412.9,2412.8,10.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749161710794,0.00621671,2413.0,2412.9,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1749161711100,0.00621671,2413.0,2412.9,41.62858]
["bitfinex-derivatives","ETHF0:USTF0",1749161711299,5.6411,2413.8,2412.9,41.62858]
["bitfinex-derivatives","ETHF0:USTF0",1749161711300,4.03608,2413.8,2413.6,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749161711501,0.08286033,2413.7,2413.6,7.54433]
["bitfinex-derivatives","ETHF0:USTF0",1749161712703,0.00621671,2413.9,2413.6,12.54433]
["bitfinex-derivatives","ETHF0:USTF0",1749161713001,3.2078,2414.9,2413.8,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1749161713201,2.06996,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161713403,5.27757,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161713607,0.828,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161713805,0.00621671,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161714107,0.00621671,2414.7,2414.6,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1749161714302,0.00621671,2414.7,2414.6,10.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749161714897,0.82774,2415.4,2414.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749161715103,0.82773,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161715302,0.82769,2415.5,2415.3,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1749161715805,3.2078,2416.3,2415.3,10.27716]
["bitfinex-derivatives","ETHF0:USTF0",1749161716010,0.82749,2416.1,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1749161716307,0.82749,2416.1,2416.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1749161717704,0.82747,2416.2,2416.0,7.54251]
["bitfinex-derivatives","ETHF0:USTF0",1749161718009,0.82748,2416.1,2416.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1749161718209,3.2078,2416.3,2416.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1749161718210,0.82746,2416.2,2416.0,7.54251]
["bitfinex-derivatives","ETHF0:USTF0",1749161718402,3.2078,2416.3,2416.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1749161718601,3.2078,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161718806,3.2078,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1749161719110,4.03499,2417.0,2416.6,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749161719415,0.82724,2416.8,2416.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749161719607,3.2078,2417.5,2416.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749161719812,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161720009,0.82716,2417.1,2417.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1749161720207,0.82726,2416.8,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749161720404,0.82726,2416.8,2416.7,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749161720811,0.82717,2417.1,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749161721009,0.82709,2417.3,2416.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1749161721212,3.2078,2417.5,2416.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1749161721403,3.2078,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161721612,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161721807,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161722109,0.82686,2417.9,2417.8,9.05820335]
["bitfinex-derivatives","ETHF0:USTF0",1749161722307,0.82686,2417.9,2417.8,0.00620335]
["bitfinex-derivatives","ETHF0:USTF0",1749161722509,0.82686,2417.9,2416.7,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1749161722510,5.0,2417.9,2416.7,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1749161722703,0.82724,2416.8,2416.7,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1749161722911,5.2759,2416.8,2416.0,6.77741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161723118,0.82739,2416.4,2416.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749161723309,0.82744,2416.2,2416.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749161723509,0.82748,2416.1,2416.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161724413,0.82748,2416.1,2416.0,2.34520724]
["bitfinex-derivatives","ETHF0:USTF0",1749161726313,0.82748,2416.1,2416.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161726314,5.82748,2416.1,2416.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161726517,0.82748,2416.1,2416.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161728616,0.82748,2416.1,2416.0,0.82750724]
["bitfinex-derivatives","ETHF0:USTF0",1749161728813,0.82748,2416.1,2416.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161729115,0.82782,2415.1,2415.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749161729717,0.82782,2415.1,2415.0,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749161730017,0.82803,2414.5,2414.4,0.23882706]
["bitfinex-derivatives","ETHF0:USTF0",1749161730213,0.82803,2414.5,2414.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749161730607,3.2078,2414.6,2414.2,0.00620335]
["bitfinex-derivatives","ETHF0:USTF0",1749161730813,3.2078,2414.5,2414.2,0.00620335]
["bitfinex-derivatives","ETHF0:USTF0",1749161731020,0.82809,2414.3,2414.2,0.47754652]
["bitfinex-derivatives","ETHF0:USTF0",1749161731217,0.82809,2414.3,2414.2,0.39470335]
["bitfinex-derivatives","ETHF0:USTF0",1749161731519,0.82809,2414.3,2414.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161731708,2.07033,2414.2,2413.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749161731912,3.2078,2413.8,2413.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749161732214,4.03607,2413.8,2413.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749161733014,0.82827,2413.8,2413.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749161733214,4.03607,2413.8,2413.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749161734122,3.2078,2414.1,2413.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749161734420,4.03607,2413.8,2413.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749161735023,4.03607,2413.8,2413.7,2.42931724]
["bitfinex-derivatives","ETHF0:USTF0",1749161735417,0.82818,2414.1,2413.7,7.42931724]
["bitfinex-derivatives","ETHF0:USTF0",1749161735622,3.2078,2414.5,2414.4,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749161735816,3.2078,2414.6,2414.4,0.08283631]
["bitfinex-derivatives","ETHF0:USTF0",1749161736022,0.82799,2414.6,2414.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749161736520,0.82803,2414.5,2414.4,0.08283631]
["bitfinex-derivatives","ETHF0:USTF0",1749161736919,5.82803,2414.5,2414.4,0.08283631]
["bitfinex-derivatives","ETHF0:USTF0",1749161737124,0.82803,2414.5,2414.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161737319,5.82803,2414.5,2414.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161737525,7.76283,2414.5,2414.4,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161738321,7.76283,2414.5,2413.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161738322,32.96740178,2414.5,2413.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161738524,4.03607,2413.8,2413.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161738917,2.07076,2413.7,2413.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749161739221,0.82861,2412.8,2412.7,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749161739418,0.82861,2412.8,2412.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749161739618,4.03641,2412.8,2412.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749161739814,3.2078,2412.8,2412.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749161740225,4.03641,2412.8,2412.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749161740817,0.82868,2412.6,2412.5,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161741224,5.82868,2412.6,2412.5,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161741927,0.8289,2412.0,2411.8,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749161742226,3.2078,2412.5,2412.0,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1749161742422,5.5419,2413.1,2412.3,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1749161742623,3.2078,2413.4,2412.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749161742818,0.82843,2413.4,2412.9,7.50057]
["bitfinex-derivatives","ETHF0:USTF0",1749161743019,4.03612,2413.7,2413.0,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1749161743219,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161743422,0.82839,2413.5,2413.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1749161743632,0.82836,2413.6,2413.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1749161743927,0.8283,2413.7,2413.5,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749161744228,0.00621697,2413.8,2413.3,10.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749161744429,0.82835,2413.6,2413.4,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749161744831,0.00621697,2413.8,2413.4,3.21489]
["bitfinex-derivatives","ETHF0:USTF0",1749161745031,0.00621697,2413.8,2413.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161745232,0.00621697,2413.8,2413.7,0.89571724]
["bitfinex-derivatives","ETHF0:USTF0",1749161746226,0.00621697,2413.8,2413.7,7.56771724]
["bitfinex-derivatives","ETHF0:USTF0",1749161747531,0.83448697,2413.8,2413.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161748629,0.00621697,2413.8,2413.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161748825,0.83448697,2413.8,2413.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161749029,0.00621697,2413.8,2413.7,3.32721724]
["bitfinex-derivatives","ETHF0:USTF0",1749161749635,0.83448697,2413.8,2413.7,2.49891724]
["bitfinex-derivatives","ETHF0:USTF0",1749161749930,0.00621697,2413.8,2413.7,2.49891724]
["bitfinex-derivatives","ETHF0:USTF0",1749161750234,3.2078,2414.3,2413.7,2.49891724]
["bitfinex-derivatives","ETHF0:USTF0",1749161750533,0.82825,2413.9,2413.7,3.32720724]
["bitfinex-derivatives","ETHF0:USTF0",1749161750728,0.82823,2413.9,2413.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749161750929,4.03603,2413.9,2413.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749161751126,0.82823,2413.9,2413.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749161751329,0.82827,2413.8,2413.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161751632,0.00621697,2414.1,2413.9,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1749161751827,0.00621697,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749161752031,0.00621697,2414.1,2413.9,7.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749161752232,0.83439697,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749161752437,0.00621697,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749161752629,0.00621697,2414.1,2414.0,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749161754630,0.83437697,2414.1,2414.0,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749161754826,5.27789,2414.5,2414.4,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749161754827,3.2078,2414.5,2414.4,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749161755034,2.06981,2414.8,2414.1,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1749161755229,5.27758,2414.9,2414.3,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749161755431,0.82798,2414.7,2414.6,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1749161755731,3.2078,2414.9,2414.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1749161755938,0.82792,2414.8,2414.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1749161756436,0.83406697,2415.1,2414.7,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749161756629,0.00621697,2415.1,2414.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749161756835,0.82789,2414.9,2414.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749161757437,0.00621697,2415.1,2414.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749161757639,0.83403697,2415.1,2415.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749161758537,3.2078,2415.3,2415.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749161758727,4.03532,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161758932,3.2078,2416.4,2415.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1749161759128,3.2078,2416.4,2416.0,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749161759327,0.82748,2416.1,2416.0,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749161760032,0.00616769,2416.3,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749161760232,3.44404401,2417.5,2416.2,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1749161760432,3.44404401,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161760433,0.23624401,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161760644,0.82714,2417.1,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161760833,0.8272,2416.9,2416.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1749161761033,3.2078,2417.2,2416.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1749161761235,3.2078,2416.9,2416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161761435,0.82737,2416.4,2416.3,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749161761636,3.2078,2416.6,2416.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1749161761939,0.82748,2416.1,2416.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1749161762140,0.82744,2416.2,2416.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1749161762328,5.27615,2416.6,2416.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1749161762534,2.06862,2416.2,2415.8,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161762742,4.03535,2415.9,2415.8,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161762939,0.82746,2416.2,2415.8,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161763137,3.2078,2416.3,2415.8,6.67521697]
["bitfinex-derivatives","ETHF0:USTF0",1749161763435,0.82755,2415.9,2415.8,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161763936,3.2078,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161764141,3.2078,2416.0,2415.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749161764142,0.82751,2416.0,2415.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749161764447,0.82755,2415.9,2415.8,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161764643,0.82755,2415.9,2415.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161766136,5.82755,2415.9,2415.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161766447,0.82775,2415.3,2415.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1749161768137,5.27708,2415.5,2415.0,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161768339,0.82782,2415.1,2415.0,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161768535,3.2078,2415.6,2415.0,2.52081697]
["bitfinex-derivatives","ETHF0:USTF0",1749161768745,0.82782,2415.1,2415.0,2.52081697]
["bitfinex-derivatives","ETHF0:USTF0",1749161768937,0.82782,2415.1,2415.0,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161769134,0.82796,2414.7,2414.6,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749161770335,3.2078,2414.9,2414.6,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749161770541,3.2078,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749161770744,0.00621,2416.1,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749161770940,0.00621,2416.1,2416.0,7.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749161771245,0.83369,2416.1,2416.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1749161771543,0.83369,2416.1,2416.0,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749161771844,0.83369,2416.1,2415.8,0.07363421]
["bitfinex-derivatives","ETHF0:USTF0",1749161771845,0.82755,2415.9,2415.8,0.07363421]
["bitfinex-derivatives","ETHF0:USTF0",1749161772047,4.03535,2415.9,2415.8,0.07363421]
["bitfinex-derivatives","ETHF0:USTF0",1749161772341,0.00621,2416.1,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749161772542,0.00621,2416.1,2415.9,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749161772746,0.82751,2416.0,2415.9,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749161773446,0.82755,2415.9,2415.8,0.07363421]
["bitfinex-derivatives","ETHF0:USTF0",1749161773742,3.2078,2415.9,2415.8,0.90121421]
["bitfinex-derivatives","ETHF0:USTF0",1749161774340,0.00621,2416.1,2415.8,0.90121421]
["bitfinex-derivatives","ETHF0:USTF0",1749161774341,0.00621,2416.1,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749161774648,0.00621,2416.1,2416.0,7.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749161775143,3.2078,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1749161775342,5.6964,2417.0,2416.4,8.70242]
["bitfinex-derivatives","ETHF0:USTF0",1749161775544,4.03499,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161775847,3.2078,2417.0,2416.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749161776045,4.035,2417.0,2416.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749161776244,0.00621697,2417.1,2416.9,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749161776443,0.00621697,2417.1,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749161776642,0.83334697,2417.1,2416.9,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1749161776846,0.00621697,2417.1,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749161777144,6.97e-06,2417.1,2417.0,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1749161777839,6.97e-06,2417.1,2417.0,77.19117]
["bitfinex-derivatives","ETHF0:USTF0",1749161778241,6.97e-06,2417.1,2417.0,72.19117]
["bitfinex-derivatives","ETHF0:USTF0",1749161778455,6.97e-06,2417.1,2417.0,77.19117]
["bitfinex-derivatives","ETHF0:USTF0",1749161778645,6.97e-06,2417.1,2417.0,78.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749161778843,0.82714697,2417.1,2417.0,74.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749161779143,0.82714697,2417.1,2416.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1749161779144,6.97e-06,2417.1,2416.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1749161779345,0.8272,2416.9,2416.8,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749161779547,0.82724,2416.8,2416.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1749161779942,0.82724,2416.8,2416.7,9.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749161780145,2.06812,2416.8,2416.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749161780345,0.82734,2416.5,2416.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749161780651,6.5177,2417.0,2416.0,47.432]
["bitfinex-derivatives","ETHF0:USTF0",1749161780652,3.2078,2416.6,2416.0,47.432]
["bitfinex-derivatives","ETHF0:USTF0",1749161780946,0.82737,2416.4,2416.3,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749161781152,3.2078,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161781343,3.2078,2416.6,2416.1,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1749161781546,3.2078,2416.6,2416.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749161781756,3.2078,2416.6,2416.1,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1749161782058,0.82734,2416.5,2416.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749161782258,0.82734,2416.5,2416.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749161782648,0.82744,2416.2,2416.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749161782950,0.82755,2415.9,2415.8,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161783147,0.82755,2415.9,2415.8,3.21401697]
["bitfinex-derivatives","ETHF0:USTF0",1749161783351,0.82755,2415.9,2415.8,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161783742,2.77055,2415.9,2415.8,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161783944,0.82785,2415.0,2414.9,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1749161784152,3.2078,2415.1,2414.9,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749161784351,3.2078,2415.6,2415.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749161784655,3.2078,2415.6,2414.9,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749161784656,3.2078,2415.9,2415.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749161784855,3.2078,2415.6,2415.3,2.33081697]
["bitfinex-derivatives","ETHF0:USTF0",1749161785448,0.00621697,2415.8,2415.3,2.33081697]
["bitfinex-derivatives","ETHF0:USTF0",1749161785657,0.83381697,2415.8,2415.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749161785854,0.83381697,2415.8,2415.7,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1749161786155,0.00621697,2415.8,2415.7,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1749161786451,0.82761,2415.7,2415.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749161786659,0.82772,2415.4,2415.3,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161786949,0.82772,2415.4,2415.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161787159,5.82772,2415.4,2415.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161788650,0.82769,2415.5,2415.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161788857,3.2078,2415.6,2415.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749161789764,0.00621697,2415.8,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1749161789955,0.83380697,2415.8,2415.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749161790257,0.82768,2415.5,2415.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749161790461,0.82772,2415.4,2415.3,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161793761,0.82772,2415.4,2415.3,2.39390697]
["bitfinex-derivatives","ETHF0:USTF0",1749161794663,0.82772,2415.4,2415.3,2.46132421]
["bitfinex-derivatives","ETHF0:USTF0",1749161794862,0.82772,2415.4,2415.3,0.06742421]
["bitfinex-derivatives","ETHF0:USTF0",1749161796058,0.82772,2415.4,2415.3,2.52882421]
["bitfinex-derivatives","ETHF0:USTF0",1749161796258,0.82772,2415.4,2415.3,0.06742421]
["bitfinex-derivatives","ETHF0:USTF0",1749161796660,0.82772,2415.4,2415.3,2.52882421]
["bitfinex-derivatives","ETHF0:USTF0",1749161796862,0.00621697,2415.8,2415.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1749161797072,0.00621697,2415.8,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1749161797268,5.613,2416.4,2415.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749161797269,3.2078,2416.4,2415.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749161797564,4.0352,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749161798166,0.8274,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749161798762,0.82748,2416.1,2416.0,49.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749161799062,4.03528,2416.1,2416.0,49.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749161799262,1.94961697,2416.6,2416.0,49.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749161799263,0.82747,2416.2,2416.0,49.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749161799466,3.2078,2416.4,2416.0,53.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749161799467,4.03519,2416.4,2416.0,53.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749161799666,0.00621697,2416.6,2416.0,50.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749161799667,0.82747,2416.2,2416.0,50.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749161799867,0.82743,2416.3,2416.0,53.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749161800063,2.07452697,2416.6,2416.1,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749161800372,0.82737,2416.4,2416.3,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749161800565,0.82741,2416.3,2416.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749161800967,0.82758,2415.8,2415.7,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749161801269,0.82758,2415.8,2415.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749161801458,0.82758,2415.8,2415.7,47.404]
["bitfinex-derivatives","ETHF0:USTF0",1749161801967,0.82758,2415.8,2415.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749161802168,4.03538,2415.8,2415.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749161803769,0.82765,2415.6,2415.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749161803975,0.82768,2415.5,2415.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749161804270,0.82772,2415.4,2415.3,0.06742421]
["bitfinex-derivatives","ETHF0:USTF0",1749161804664,3.2078,2415.5,2415.3,2.48362421]
["bitfinex-derivatives","ETHF0:USTF0",1749161804867,3.2078,2415.8,2415.3,2.48362421]
["bitfinex-derivatives","ETHF0:USTF0",1749161805268,3.2078,2416.1,2415.8,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161805468,3.2078,2416.1,2415.3,2.48362421]
["bitfinex-derivatives","ETHF0:USTF0",1749161805469,3.2078,2416.1,2415.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749161805968,0.82751,2416.0,2415.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749161806272,0.82754,2416.0,2415.6,10.94282]
["bitfinex-derivatives","ETHF0:USTF0",1749161806474,0.82754,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161806769,2.06882,2416.0,2415.6,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749161806967,0.82761,2415.7,2415.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749161807572,0.82772,2415.4,2415.3,0.06742421]
["bitfinex-derivatives","ETHF0:USTF0",1749161807875,2.06967,2415.0,2414.3,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749161808060,2.06967,2415.0,2414.3,9.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749161808061,4.03576,2414.7,2414.3,9.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749161808265,4.03576,2414.7,2414.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1749161808461,4.03576,2414.7,2414.1,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749161808661,0.82811,2414.3,2414.1,44.02514]
["bitfinex-derivatives","ETHF0:USTF0",1749161808870,0.82813,2414.2,2414.1,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1749161809071,3.2078,2414.3,2414.1,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1749161809267,0.83429697,2414.4,2414.1,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1749161809575,0.82809,2414.3,2414.1,44.02514]
["bitfinex-derivatives","ETHF0:USTF0",1749161810079,0.00621697,2414.4,2414.1,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1749161810373,0.82809,2414.3,2414.1,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1749161810670,0.82812,2414.3,2414.1,44.02514]
["bitfinex-derivatives","ETHF0:USTF0",1749161810875,0.00621697,2414.4,2414.1,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1749161811171,0.82813,2414.2,2414.1,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1749161811662,0.82813,2414.2,2414.1,44.02516]
["bitfinex-derivatives","ETHF0:USTF0",1749161811863,0.00621697,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1749161812168,0.83427697,2414.4,2414.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749161812675,0.83427697,2414.4,2414.2,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1749161812861,0.00621697,2414.4,2414.3,7.43309]
["bitfinex-derivatives","ETHF0:USTF0",1749161814069,0.83427697,2414.4,2414.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749161815974,4.04207697,2414.4,2414.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749161816275,0.82816,2414.1,2414.0,7.38081697]
["bitfinex-derivatives","ETHF0:USTF0",1749161816775,0.82837,2413.5,2413.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749161816975,4.03617,2413.5,2413.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749161817874,0.82844,2413.3,2413.2,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161819082,3.2078,2413.5,2413.2,0.83468697]
["bitfinex-derivatives","ETHF0:USTF0",1749161819266,3.2078,2413.9,2413.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749161819464,3.21401697,2414.4,2413.8,7.43627]
["bitfinex-derivatives","ETHF0:USTF0",1749161819676,0.82815,2414.2,2414.0,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1749161819971,3.21401697,2414.4,2413.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1749161820174,0.82818,2414.1,2413.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1749161820373,5.28420697,2414.4,2413.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1749161820672,5.27822,2414.1,2413.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1749161820877,0.8283,2413.7,2413.6,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1749161821272,2.07084,2413.6,2412.9,46.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749161821471,0.82843,2413.4,2413.2,0.83467697]
["bitfinex-derivatives","ETHF0:USTF0",1749161821778,0.8284,2413.4,2413.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1749161822073,3.2078,2413.5,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161822279,0.82837,2413.5,2413.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1749161822479,4.03617,2413.5,2413.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1749161822676,3.2078,2413.5,2413.2,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161822981,0.82844,2413.3,2413.2,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161823477,0.82842,2413.4,2413.2,2.31651697]
["bitfinex-derivatives","ETHF0:USTF0",1749161823671,3.2078,2413.5,2413.2,2.31651697]
["bitfinex-derivatives","ETHF0:USTF0",1749161823876,3.2078,2414.1,2413.4,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1749161824081,5.27824,2414.1,2413.5,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749161824388,0.82833,2413.6,2413.5,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749161824682,5.0,2413.6,2413.2,0.07363421]
["bitfinex-derivatives","ETHF0:USTF0",1749161824882,2.2879,2413.7,2413.2,0.07363421]
["bitfinex-derivatives","ETHF0:USTF0",1749161825076,0.82839,2413.5,2413.2,2.38393421]
["bitfinex-derivatives","ETHF0:USTF0",1749161825380,0.82839,2413.5,2413.2,3.21238421]
["bitfinex-derivatives","ETHF0:USTF0",1749161825381,3.2078,2413.5,2413.2,3.21238421]
["bitfinex-derivatives","ETHF0:USTF0",1749161825579,4.03608,2413.8,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749161825781,0.82833,2413.7,2413.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749161825979,0.82833,2413.6,2413.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749161826178,0.82832,2413.7,2413.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749161826480,0.82833,2413.6,2413.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749161826882,3.2078,2413.8,2413.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749161827579,0.82833,2413.6,2413.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749161827783,3.2078,2413.8,2413.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749161827987,3.2078,2413.8,2413.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749161828284,4.03598,2414.1,2413.7,7.40828]
["bitfinex-derivatives","ETHF0:USTF0",1749161828486,3.2078,2414.1,2413.8,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749161828788,0.82827,2413.8,2413.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749161829083,3.2078,2414.1,2413.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749161829483,0.82828,2413.8,2413.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749161829684,3.2078,2413.8,2413.3,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749161829985,0.82837,2413.5,2413.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749161830385,0.8284,2413.4,2413.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749161830591,3.2078,2413.8,2413.3,7.40842]
["bitfinex-derivatives","ETHF0:USTF0",1749161830783,0.82831,2413.7,2413.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749161830984,3.2078,2413.8,2413.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749161831591,0.8284,2413.4,2413.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749161831783,0.82844,2413.3,2413.2,0.07363421]
["bitfinex-derivatives","ETHF0:USTF0",1749161832181,0.82844,2413.3,2412.6,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749161832182,7.07118,2413.3,2412.6,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749161832381,3.2078,2413.0,2412.4,47.381]
["bitfinex-derivatives","ETHF0:USTF0",1749161832587,3.2078,2413.0,2412.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749161832791,4.8503,2413.4,2413.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749161832792,0.82842,2413.4,2413.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749161833082,0.00621697,2413.4,2413.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749161833282,0.00621697,2413.4,2413.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161833488,0.00621697,2413.4,2413.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749161833791,0.83461697,2413.4,2413.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749161834193,0.00621697,2413.4,2413.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749161834589,0.00621697,2413.4,2413.3,3.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749161834889,0.00621697,2413.4,2413.3,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749161835081,0.00621697,2413.4,2413.3,9.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749161835786,0.00621697,2413.4,2413.3,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749161835986,0.83461697,2413.4,2413.3,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749161837492,3.2078,2413.8,2413.3,13.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749161837792,3.2078,2414.5,2413.7,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1749161837994,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161838295,0.82814,2414.2,2414.0,49.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749161838497,3.2078,2414.5,2414.0,49.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749161838794,0.00621697,2414.3,2414.1,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749161838997,0.00621697,2414.3,2414.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749161839290,0.00621697,2414.3,2414.2,3.26243]
["bitfinex-derivatives","ETHF0:USTF0",1749161839987,0.00621697,2414.3,2414.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749161840189,0.00621697,2414.3,2414.2,8.26243]
["bitfinex-derivatives","ETHF0:USTF0",1749161840693,3.2078,2414.9,2414.7,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1749161840884,3.2078,2415.7,2414.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749161841088,3.2078,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161841287,0.82743,2416.3,2415.6,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749161841594,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161841794,0.82751,2416.0,2415.9,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749161841990,0.00621697,2416.4,2415.9,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749161842391,0.82749,2416.1,2415.9,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749161842705,0.00621697,2416.4,2415.9,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749161843395,0.83360697,2416.4,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749161843595,0.00621697,2416.4,2416.3,9.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749161843792,0.00621697,2416.4,2416.3,50.60381]
["bitfinex-derivatives","ETHF0:USTF0",1749161844694,0.83358697,2416.4,2416.3,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749161845694,0.00621697,2416.4,2416.3,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749161845889,2.06799,2417.0,2416.3,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749161845890,3.2078,2417.0,2416.3,39.0204]
["bitfinex-derivatives","ETHF0:USTF0",1749161846090,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161846289,3.2078,2417.5,2417.0,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749161846489,0.82714,2417.1,2417.0,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749161846693,0.82707,2417.3,2417.0,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749161846900,0.82714,2417.1,2417.0,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749161847100,0.82714,2417.1,2417.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1749161847894,0.82717,2417.0,2416.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161848292,5.82717,2417.0,2416.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161848897,8.29707,2417.0,2416.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161850601,4.13604,2416.9,2416.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1749161850898,0.82758,2415.8,2415.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749161851102,0.82758,2415.8,2415.7,43.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749161851493,3.2078,2415.9,2415.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749161851991,4.03536,2415.9,2415.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749161852195,0.82758,2415.8,2415.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749161855307,0.00621697,2416.0,2415.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749161855606,0.83372697,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161855999,0.82758,2415.8,2415.7,2.47611724]
["bitfinex-derivatives","ETHF0:USTF0",1749161857201,0.82758,2415.8,2415.7,9.05111724]
["bitfinex-derivatives","ETHF0:USTF0",1749161857405,0.00621697,2416.0,2415.7,17.25891724]
["bitfinex-derivatives","ETHF0:USTF0",1749161857606,0.00621697,2416.0,2415.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749161857805,0.82755,2415.9,2415.8,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1749161858107,0.82755,2415.9,2415.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749161858303,0.00621697,2416.0,2415.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749161858510,0.00621697,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749161858709,0.00621697,2416.0,2415.9,3.25915]
["bitfinex-derivatives","ETHF0:USTF0",1749161858903,3.2078,2417.0,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749161859098,0.82719,2417.0,2416.9,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749161859405,4.03499,2417.0,2416.9,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749161859608,0.82719,2417.0,2416.9,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749161863011,0.82719,2417.0,2416.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749161863310,0.82727,2416.7,2416.6,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749161864007,2.06819,2416.7,2416.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161864204,5.27596,2416.8,2416.3,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749161864403,0.82735,2416.5,2416.3,12.1322]
["bitfinex-derivatives","ETHF0:USTF0",1749161864610,0.82737,2416.4,2416.3,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749161864806,5.27595,2416.8,2416.3,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749161865002,0.82734,2416.5,2416.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749161865208,0.82737,2416.4,2416.3,10.58518]
["bitfinex-derivatives","ETHF0:USTF0",1749161865408,0.82737,2416.4,2416.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161868613,0.82737,2416.4,2416.3,7.37741]
["bitfinex-derivatives","ETHF0:USTF0",1749161868800,0.82735,2416.5,2416.3,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749161869004,0.82721,2416.9,2416.4,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1749161869313,0.82723,2416.9,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749161869509,0.82723,2416.9,2416.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161869711,0.82723,2416.9,2416.8,47.35]
["bitfinex-derivatives","ETHF0:USTF0",1749161870809,0.82737,2416.4,2416.3,6.61641724]
["bitfinex-derivatives","ETHF0:USTF0",1749161871407,2.06872,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161871607,5.27648,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161871810,0.82761,2415.7,2415.6,6.55521697]
["bitfinex-derivatives","ETHF0:USTF0",1749161874015,3.2078,2416.1,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749161874314,0.82744,2416.2,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1749161874509,0.82748,2416.1,2416.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161876217,3.2078,2416.4,2416.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161876420,0.82748,2416.1,2416.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161878714,0.82748,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161878715,0.82755,2415.9,2415.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1749161878911,0.82758,2415.8,2415.7,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749161879310,0.82758,2415.8,2415.7,12.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749161880815,0.82758,2415.8,2415.7,8.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749161881010,0.82761,2415.7,2415.6,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749161881721,0.82742,2416.3,2415.7,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1749161882016,0.82735,2416.5,2416.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749161882213,0.82735,2416.5,2416.4,47.35]
["bitfinex-derivatives","ETHF0:USTF0",1749161882409,3.2078,2416.8,2416.4,49.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749161882720,0.82731,2416.6,2416.5,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1749161882915,0.82731,2416.6,2416.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749161883414,4.03506,2416.8,2416.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749161883613,0.82731,2416.6,2416.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749161883813,0.82731,2416.6,2416.5,3.14714]
["bitfinex-derivatives","ETHF0:USTF0",1749161884111,3.2078,2417.2,2416.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749161884314,5.5587,2417.5,2416.8,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1749161884516,0.82716,2417.1,2416.9,12.06291697]
["bitfinex-derivatives","ETHF0:USTF0",1749161884820,0.82709,2417.3,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749161885018,0.82709,2417.3,2417.2,7.37809]
["bitfinex-derivatives","ETHF0:USTF0",1749161885223,0.82709,2417.3,2417.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749161885716,3.2078,2417.5,2417.2,8.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749161886019,22.05226221,2418.4,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749161886020,5.27479,2418.1,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749161886219,5.27479,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161886220,0.82693,2417.7,2417.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161886414,0.82703,2417.4,2417.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749161886614,0.82695,2417.7,2417.3,8.8479]
["bitfinex-derivatives","ETHF0:USTF0",1749161886922,5.27484,2418.1,2417.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749161887117,3.2078,2418.1,2417.6,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1749161887315,0.82693,2417.7,2417.6,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749161890126,0.82703,2417.4,2417.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161890415,0.82702,2417.5,2417.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161890621,0.82702,2417.5,2417.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749161891014,0.82702,2417.5,2417.4,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1749161891212,0.82702,2417.5,2417.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749161891823,0.82703,2417.4,2417.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749161895627,2.06716,2417.9,2417.3,7.37705]
["bitfinex-derivatives","ETHF0:USTF0",1749161895932,0.827,2417.5,2417.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1749161896527,0.82699,2417.6,2417.4,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1749161896728,0.827,2417.5,2417.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1749161897130,0.827,2417.5,2417.4,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1749161897331,0.827,2417.5,2417.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1749161897834,0.827,2417.5,2417.4,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1749161898028,3.2078,2417.9,2417.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1749161898223,0.827,2417.6,2417.5,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1749161898626,0.82696,2417.7,2417.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749161898824,0.82696,2417.7,2417.6,7.34793]
["bitfinex-derivatives","ETHF0:USTF0",1749161899024,0.82696,2417.7,2417.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1749161899234,0.82696,2417.7,2417.6,7.34796]
["bitfinex-derivatives","ETHF0:USTF0",1749161899438,1.983,2418.1,2417.6,47.321]
["bitfinex-derivatives","ETHF0:USTF0",1749161899630,0.82686,2418.0,2417.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749161899830,0.8269,2417.9,2417.8,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1749161900430,0.8269,2417.8,2417.7,6.02131]
["bitfinex-derivatives","ETHF0:USTF0",1749161901130,0.8269,2417.9,2417.8,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1749161901837,0.82686,2418.0,2417.9,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749161902134,0.82681,2418.1,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749161902535,0.82683,2418.0,2417.9,7.34684]
["bitfinex-derivatives","ETHF0:USTF0",1749161903834,0.82683,2418.0,2417.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749161905938,0.82693,2417.8,2417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161906238,4.03465,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749161906630,0.82692,2417.8,2417.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749161906836,3.2078,2418.0,2417.5,47.38741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161907038,0.82696,2417.6,2417.5,47.38741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161907234,5.2065,2418.0,2417.5,47.38741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161907444,0.82696,2417.6,2417.5,47.38741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161908035,0.82696,2417.6,2417.5,6.58741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161909833,3.2078,2417.7,2417.5,6.58741724]
["bitfinex-derivatives","ETHF0:USTF0",1749161910041,3.2078,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749161910235,7.10558,2418.6,2418.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749161910434,0.82676,2418.2,2418.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749161911231,0.82679,2418.1,2418.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161911542,3.20779,2418.1,2418.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161911737,8.20779,2418.1,2418.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161911938,0.82679,2418.1,2418.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161916342,0.82679,2418.1,2418.0,0.8942511]
["bitfinex-derivatives","ETHF0:USTF0",1749161916543,0.82679,2418.1,2418.0,0.0674211]
["bitfinex-derivatives","ETHF0:USTF0",1749161917837,5.82679,2418.1,2418.0,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749161918743,0.827,2417.5,2417.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749161918937,0.827,2417.5,2417.1,6.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749161918938,0.8271,2417.2,2417.1,11.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749161919139,0.82708,2417.3,2417.1,11.55070386]
["bitfinex-derivatives","ETHF0:USTF0",1749161919337,1.9958,2417.9,2417.1,11.55070386]
["bitfinex-derivatives","ETHF0:USTF0",1749161919549,0.82705,2417.4,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749161919840,0.82702,2417.5,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1749161920036,1.9958,2417.9,2417.2,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749161920242,1.9958,2417.9,2417.1,9.70000386]
["bitfinex-derivatives","ETHF0:USTF0",1749161920243,0.82691,2417.8,2417.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749161920440,0.82693,2417.7,2417.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749161920640,4.03473,2417.7,2417.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749161921044,0.82693,2417.7,2417.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749161921647,0.82688,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749161921848,0.82688,2417.9,2417.8,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1749161921849,0.82686,2417.9,2417.8,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1749161922147,0.8269,2417.8,2417.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749161922335,5.27481,2418.1,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749161922336,0.82688,2417.9,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749161922541,3.2078,2418.1,2417.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749161923044,2.06709,2418.0,2417.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749161923347,0.82693,2417.8,2417.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749161923535,0.82689,2417.9,2417.8,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749161924044,0.82693,2417.8,2417.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749161924846,0.82693,2417.7,2417.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749161925747,0.82693,2417.7,2417.6,7.31296]
["bitfinex-derivatives","ETHF0:USTF0",1749161925949,0.82693,2417.7,2417.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749161926150,0.82693,2417.7,2417.6,7.31296]
["bitfinex-derivatives","ETHF0:USTF0",1749161927250,0.82693,2417.7,2417.6,7.23127623]
["bitfinex-derivatives","ETHF0:USTF0",1749161927547,0.82692,2417.8,2417.7,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749161927946,4.03461,2418.1,2417.7,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1749161928143,3.2078,2418.2,2417.6,8.47167623]
["bitfinex-derivatives","ETHF0:USTF0",1749161928347,0.82689,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749161928854,3.2078,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161929053,0.82685,2418.0,2417.9,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749161929445,4.03459,2418.2,2417.9,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749161929648,0.8268,2418.1,2417.9,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749161929856,4.03458,2418.2,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749161930153,0.83292023,2418.3,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749161930452,0.82676,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749161930848,0.83292023,2418.3,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1749161931056,0.00617023,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749161931647,3.2078,2419.7,2418.2,30.014]
["bitfinex-derivatives","ETHF0:USTF0",1749161931843,3.2078,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749161932043,4.03405,2419.7,2419.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749161932254,0.82635,2419.4,2419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161932450,3.2078,2419.4,2418.9,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749161932655,3.2078,2419.4,2418.9,9.70000386]
["bitfinex-derivatives","ETHF0:USTF0",1749161932950,3.2078,2419.4,2419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749161933155,3.2078,2419.7,2419.1,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749161933456,0.82637,2419.4,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749161933656,3.2078,2419.7,2419.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749161933848,3.2078,2419.7,2419.3,7.31137]
["bitfinex-derivatives","ETHF0:USTF0",1749161934048,0.82633,2419.5,2419.3,7.31137]
["bitfinex-derivatives","ETHF0:USTF0",1749161934455,0.82635,2419.4,2419.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749161934754,3.2078,2419.7,2419.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749161934951,4.03406,2419.7,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749161935152,4.03406,2419.7,2419.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749161935347,4.03406,2419.7,2419.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749161935749,4.03406,2419.7,2419.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749161935949,4.03406,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749161936148,0.8263,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749161936851,3.2078,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749161937052,4.03405,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749161937256,4.03406,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749161937554,0.8263,2419.6,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749161937749,4.03407,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749161938151,0.3883,2420.0,2419.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749161938453,0.8262,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749161938651,0.8262,2419.9,2419.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749161938853,0.82618,2419.9,2419.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749161939458,1.21446,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749161939658,0.3883,2420.0,2419.9,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749161939856,3.2078,2420.8,2419.9,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749161940155,0.82608,2420.2,2420.1,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161940554,0.82608,2420.2,2420.1,47.28920386]
["bitfinex-derivatives","ETHF0:USTF0",1749161940758,0.82608,2420.2,2420.1,6.48920386]
["bitfinex-derivatives","ETHF0:USTF0",1749161940949,0.82608,2420.2,2420.1,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161941149,0.82614,2420.0,2419.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1749161943356,0.82614,2420.0,2419.9,8.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749161943556,0.82614,2420.0,2419.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749161943763,1.9243,2420.1,2419.7,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161943764,0.82621,2419.8,2419.7,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161943958,0.82621,2419.8,2419.7,8.35650386]
["bitfinex-derivatives","ETHF0:USTF0",1749161944558,0.82619,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749161944955,0.82619,2419.9,2419.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1749161946064,3.98959,2420.1,2419.7,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161946065,0.82621,2419.8,2419.7,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161947759,7.19739,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749161947760,1.9243,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749161947964,0.00620386,2420.2,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749161948965,0.83228386,2420.2,2420.1,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749161949165,0.00620386,2420.2,2420.1,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749161949568,0.83227386,2420.2,2420.1,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749161950858,0.00620386,2420.2,2420.1,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749161952059,0.82598,2420.6,2420.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749161952260,0.82598,2420.6,2420.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1749161952658,0.82598,2420.6,2420.5,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749161954262,0.82598,2420.6,2420.5,9.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749161954464,0.82598,2420.6,2420.5,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749161954668,3.2078,2421.4,2420.6,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1749161954872,5.27173,2421.7,2421.4,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749161955166,0.82563,2421.6,2421.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749161955368,5.27174,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161955668,0.82561,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161955874,2.06384,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161956071,0.82563,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161956771,0.82577,2421.1,2421.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749161957267,0.82577,2421.1,2421.0,50.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749161957475,0.82577,2421.1,2421.0,51.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749161957666,0.82575,2421.2,2421.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749161957866,0.82572,2421.3,2421.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749161958067,3.2078,2421.7,2421.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749161958262,2.06402,2421.6,2421.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749161958565,0.82573,2421.2,2421.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749161959471,0.82572,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749161959769,2.06418,2421.4,2421.0,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749161959975,0.82577,2421.1,2421.0,10.47858]
["bitfinex-derivatives","ETHF0:USTF0",1749161960173,0.82576,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749161960373,0.82571,2421.3,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749161960572,0.82576,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749161960876,0.82577,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161961378,2.06392,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161961672,0.82576,2421.2,2421.0,50.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749161961868,0.82577,2421.1,2421.0,50.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749161962469,0.82577,2421.1,2421.0,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749161964069,0.82577,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161964468,0.82584,2420.9,2420.8,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161966576,0.82584,2420.9,2420.8,6.44920386]
["bitfinex-derivatives","ETHF0:USTF0",1749161968575,0.82584,2420.9,2420.8,7.27507386]
["bitfinex-derivatives","ETHF0:USTF0",1749161968775,0.82584,2420.9,2420.8,6.44920386]
["bitfinex-derivatives","ETHF0:USTF0",1749161968964,0.82584,2420.9,2420.8,7.27507386]
["bitfinex-derivatives","ETHF0:USTF0",1749161969169,0.82584,2420.9,2420.8,6.44920386]
["bitfinex-derivatives","ETHF0:USTF0",1749161969364,1.883,2421.3,2420.8,7.27507386]
["bitfinex-derivatives","ETHF0:USTF0",1749161969570,1.883,2421.3,2420.8,6.44920386]
["bitfinex-derivatives","ETHF0:USTF0",1749161969872,0.82578,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161970076,2.70873,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749161970277,0.82575,2421.2,2420.9,5.27239]
["bitfinex-derivatives","ETHF0:USTF0",1749161970479,0.82575,2421.2,2421.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749161970772,5.27176,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161970773,3.2078,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161970972,3.2078,2421.7,2421.3,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749161971177,0.82556,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161971772,0.82556,2421.7,2421.6,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749161972670,0.82556,2421.7,2421.6,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749161972876,0.82556,2421.7,2421.6,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749161974179,1.9502,2422.1,2421.6,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749161974676,0.82551,2421.9,2421.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749161974879,0.82548,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749161975072,0.82549,2422.0,2421.9,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749161975268,0.82548,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749161975682,0.82551,2421.9,2421.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749161976080,1.9502,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749161976081,0.82545,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749161976283,0.82545,2422.1,2422.0,7.26746]
["bitfinex-derivatives","ETHF0:USTF0",1749161976978,0.82541,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749161977174,1.8881,2422.6,2422.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749161977486,0.82532,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161977679,0.82539,2422.2,2422.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749161978082,0.82543,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161978284,0.82542,2422.2,2422.0,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749161978476,0.82542,2422.2,2422.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749161978782,0.82542,2422.2,2422.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749161979380,0.82542,2422.2,2422.1,9.11473]
["bitfinex-derivatives","ETHF0:USTF0",1749161979582,0.82542,2422.2,2422.1,8.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749161979782,0.82542,2422.2,2422.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749161979970,0.82542,2422.2,2422.1,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749161980379,0.82539,2422.3,2422.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749161980575,0.82536,2422.3,2422.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1749161981888,0.82539,2422.2,2422.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749161982178,0.82539,2422.2,2422.1,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749161982382,0.82539,2422.2,2422.1,9.08273]
["bitfinex-derivatives","ETHF0:USTF0",1749161982585,5.0,2422.2,2421.9,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161982788,0.82546,2422.0,2421.9,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161983381,2.72026,2422.0,2421.9,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161983788,7.72026,2422.0,2421.9,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161983983,11.53386,2422.0,2421.9,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161984491,0.82553,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161984780,8.47232,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161984781,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161984980,0.82553,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161986080,0.8256,2421.6,2421.5,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749161988284,0.82573,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161988581,0.82577,2421.1,2421.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1749161988781,0.82577,2421.1,2421.0,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749161989488,0.82577,2421.1,2421.0,9.07317]
["bitfinex-derivatives","ETHF0:USTF0",1749161989989,0.82577,2421.1,2421.0,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749161990983,0.82569,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749161991286,2.0639,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161991481,2.06415,2421.5,2420.8,3.21400386]
["bitfinex-derivatives","ETHF0:USTF0",1749161991789,0.82573,2421.2,2421.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749161991988,0.82573,2421.2,2420.8,3.21400386]
["bitfinex-derivatives","ETHF0:USTF0",1749161991989,0.82584,2420.9,2420.8,3.21400386]
["bitfinex-derivatives","ETHF0:USTF0",1749161992177,0.82584,2420.9,2420.8,9.62400386]
["bitfinex-derivatives","ETHF0:USTF0",1749161993187,0.82584,2420.9,2420.8,10.44987386]
["bitfinex-derivatives","ETHF0:USTF0",1749161993591,0.82584,2420.9,2420.8,9.62400386]
["bitfinex-derivatives","ETHF0:USTF0",1749161996086,0.82584,2420.9,2420.8,10.44987386]
["bitfinex-derivatives","ETHF0:USTF0",1749161996280,0.82584,2420.9,2420.8,9.62400386]
["bitfinex-derivatives","ETHF0:USTF0",1749161997892,0.82584,2420.9,2420.8,10.44987386]
["bitfinex-derivatives","ETHF0:USTF0",1749161998090,0.82579,2421.1,2421.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1749161998389,3.6818,2421.7,2421.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749161998592,0.82571,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161998791,0.8258,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749161998999,0.8258,2421.0,2420.9,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1749161999186,0.8258,2421.0,2420.9,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749161999990,0.8258,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162000382,0.8258,2421.0,2420.9,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749162000589,2.06436,2421.2,2420.9,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749162000883,0.8258,2421.0,2420.9,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749162001292,2.06404,2421.6,2420.9,11.68236]
["bitfinex-derivatives","ETHF0:USTF0",1749162001492,0.82565,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162001695,0.82565,2421.5,2421.3,10.92877]
["bitfinex-derivatives","ETHF0:USTF0",1749162001885,0.82567,2421.4,2421.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1749162002085,0.82567,2421.4,2421.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749162002596,0.82584,2420.9,2420.8,3.21400386]
["bitfinex-derivatives","ETHF0:USTF0",1749162002793,0.82584,2420.9,2420.8,9.62400386]
["bitfinex-derivatives","ETHF0:USTF0",1749162003194,3.2078,2421.5,2420.8,14.62400386]
["bitfinex-derivatives","ETHF0:USTF0",1749162003408,0.82573,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162003699,0.82573,2421.2,2421.1,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749162005099,0.82573,2421.2,2421.1,10.44357]
["bitfinex-derivatives","ETHF0:USTF0",1749162005500,0.82573,2421.2,2421.1,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749162005797,5.1327,2421.9,2421.1,14.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749162006005,0.82562,2421.6,2421.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749162006201,0.82562,2421.6,2421.5,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749162006699,0.82562,2421.6,2421.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749162007098,0.8256,2421.6,2421.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749162008201,0.00620386,2422.0,2421.5,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1749162008399,0.00620386,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162008604,0.82553,2421.8,2421.7,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1749162008906,0.82553,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162010599,0.82556,2421.7,2421.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749162010795,4.12787,2421.7,2421.1,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749162010996,2.06417,2421.4,2420.8,3.21400386]
["bitfinex-derivatives","ETHF0:USTF0",1749162011296,0.82584,2420.9,2420.8,5.05110386]
["bitfinex-derivatives","ETHF0:USTF0",1749162011702,2.06437,2421.2,2420.8,5.05110386]
["bitfinex-derivatives","ETHF0:USTF0",1749162011904,2.06433,2421.3,2420.8,5.05110386]
["bitfinex-derivatives","ETHF0:USTF0",1749162011905,0.82584,2420.9,2420.8,5.05110386]
["bitfinex-derivatives","ETHF0:USTF0",1749162012492,0.82584,2420.9,2420.8,3.21400386]
["bitfinex-derivatives","ETHF0:USTF0",1749162013300,0.82584,2420.9,2420.8,5.01190386]
["bitfinex-derivatives","ETHF0:USTF0",1749162016409,0.82584,2420.9,2420.8,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749162018201,4.03364,2420.9,2420.8,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749162018415,0.82584,2420.9,2420.8,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749162018604,4.9924,2421.2,2420.8,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749162018903,0.82571,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162019104,0.82574,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749162019299,0.82577,2421.1,2421.0,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749162019699,0.82577,2421.1,2421.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749162023906,0.82572,2421.3,2421.0,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749162024106,2.064,2421.6,2421.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1749162024316,0.8257,2421.3,2421.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1749162024507,0.82562,2421.6,2421.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749162024708,0.82565,2421.5,2421.4,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1749162025112,0.82565,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162025412,0.82565,2421.5,2421.4,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1749162025610,0.82565,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162027002,0.82565,2421.5,2421.4,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1749162027201,0.82565,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162027605,0.82565,2421.5,2421.4,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1749162027805,0.82565,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162028206,0.82565,2421.5,2421.4,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1749162028407,0.82565,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162028911,0.82562,2421.6,2421.5,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749162029112,0.82562,2421.6,2421.5,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749162030213,0.82562,2421.6,2421.5,9.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749162030710,2.06378,2421.9,2421.6,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749162030711,0.82559,2421.7,2421.6,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749162031617,0.8256,2421.6,2421.5,9.00991]
["bitfinex-derivatives","ETHF0:USTF0",1749162031808,0.8256,2421.6,2421.5,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749162032607,0.8256,2421.6,2421.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749162032812,0.82563,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162037209,0.82566,2421.4,2421.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749162037416,0.82566,2421.4,2421.3,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749162037814,0.82566,2421.4,2421.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749162039213,0.82573,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162040316,0.82572,2421.3,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749162040918,2.06393,2421.7,2421.2,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1749162041112,0.82567,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162041312,0.82567,2421.5,2421.4,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749162041720,3.21400386,2422.0,2421.5,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749162042013,0.82559,2421.7,2421.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749162043921,0.82559,2421.7,2421.4,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749162043922,0.82563,2421.5,2421.4,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749162044515,0.8257,2421.3,2421.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749162044721,0.8257,2421.3,2421.2,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749162045321,0.8257,2421.3,2421.2,8.93413]
["bitfinex-derivatives","ETHF0:USTF0",1749162045514,0.8257,2421.3,2421.2,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749162050025,0.8257,2421.3,2421.2,8.93413]
["bitfinex-derivatives","ETHF0:USTF0",1749162050230,0.8257,2421.3,2421.2,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749162052719,7.04985,2421.7,2421.2,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749162052920,1.9003,2421.8,2421.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749162053219,0.00620386,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749162053424,0.00620386,2422.0,2421.9,7.16749]
["bitfinex-derivatives","ETHF0:USTF0",1749162053827,0.00620386,2422.0,2421.9,8.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749162054623,0.82536,2422.3,2421.9,13.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749162054822,0.82534,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749162055029,0.82534,2422.4,2422.3,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749162055331,0.82528,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749162055522,0.82528,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162055932,0.82528,2422.6,2422.5,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1749162057332,0.82528,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162058623,0.82528,2422.6,2422.5,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1749162058823,0.82529,2422.5,2422.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749162059024,0.82529,2422.5,2422.4,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749162060734,0.82529,2422.5,2422.4,8.98201]
["bitfinex-derivatives","ETHF0:USTF0",1749162060933,0.82529,2422.5,2422.4,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749162065440,0.82529,2422.5,2422.4,8.98202]
["bitfinex-derivatives","ETHF0:USTF0",1749162066342,0.83139386,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749162066531,0.83139386,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162066935,0.82532,2422.4,2422.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749162067236,0.82556,2421.7,2421.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749162067939,0.8256,2421.6,2421.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1749162068443,0.8256,2421.6,2421.5,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1749162069542,0.8256,2421.6,2421.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1749162069943,1.851,2421.8,2421.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1749162070135,1.851,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749162070340,3.95253,2422.2,2421.7,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1749162070644,0.8256,2421.6,2421.5,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749162070840,0.82563,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162071037,0.82563,2421.5,2421.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749162071940,0.82563,2421.5,2421.4,11.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749162077646,0.82563,2421.5,2421.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749162077949,0.82563,2421.5,2421.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1749162084247,0.82559,2421.6,2421.5,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749162084445,0.82549,2421.9,2421.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749162084651,0.82548,2421.9,2421.8,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749162084952,5.27064,2422.9,2421.8,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749162085145,0.8253,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162085340,0.8253,2422.4,2422.3,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749162085745,0.8253,2422.4,2422.3,11.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749162088249,2.06301,2422.7,2422.3,11.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749162088451,2.06916386,2422.8,2422.3,12.27083]
["bitfinex-derivatives","ETHF0:USTF0",1749162088647,0.00620386,2422.8,2422.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749162088859,0.8252,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162090456,0.8252,2422.7,2422.6,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1749162090659,0.8252,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162092056,0.8252,2422.7,2422.6,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1749162092263,0.00620386,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749162092456,0.00620386,2422.8,2422.7,10.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749162093356,0.82509,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749162093557,0.82507,2423.1,2423.0,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749162095662,0.82507,2423.1,2423.0,10.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749162095858,0.82504,2423.2,2423.1,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749162096060,3.2078,2423.8,2423.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749162096358,0.8249,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162096555,0.8249,2423.6,2423.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749162096759,0.825,2423.3,2423.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749162096957,1.7541,2423.5,2423.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749162097165,0.825,2423.3,2423.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749162103163,0.825,2423.3,2423.2,10.33383]
["bitfinex-derivatives","ETHF0:USTF0",1749162103363,0.825,2423.3,2423.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749162104370,0.8251,2423.0,2422.9,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749162104569,0.8251,2423.0,2422.9,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1749162104768,0.8251,2423.0,2422.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1749162104963,0.8251,2423.0,2422.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162104964,0.82513,2422.9,2422.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162105167,0.82513,2422.9,2422.8,6.26419067]
["bitfinex-derivatives","ETHF0:USTF0",1749162105673,5.82513,2422.9,2422.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162112465,0.82513,2422.9,2422.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162114476,0.82513,2422.9,2422.8,6.25900067]
["bitfinex-derivatives","ETHF0:USTF0",1749162116268,0.00619,2423.1,2422.8,6.25900067]
["bitfinex-derivatives","ETHF0:USTF0",1749162116466,0.83126,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162116668,0.83126,2423.1,2423.0,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749162117371,0.83126,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162117572,0.82513,2422.9,2422.8,6.25900067]
["bitfinex-derivatives","ETHF0:USTF0",1749162119372,0.82513,2422.9,2422.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162119874,5.82513,2422.9,2422.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162120471,9.03293,2422.9,2422.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162122370,0.82541,2422.1,2422.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1749162123591,0.82547,2421.9,2421.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162124699,5.82547,2421.9,2421.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162125090,27.62884298,2421.9,2421.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1749162125389,5.0637,2422.0,2421.1,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749162125390,5.27166,2421.8,2421.1,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749162125588,3.2078,2421.8,2420.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749162125788,0.82579,2421.0,2420.9,8.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749162126090,0.82586,2420.8,2420.7,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162126787,5.82586,2420.8,2420.7,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162126988,0.82603,2420.3,2420.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749162127590,2.06489,2420.6,2420.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162127591,0.82606,2420.2,2420.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162128196,0.82613,2420.0,2419.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162128897,0.82613,2420.0,2419.9,8.14819067]
["bitfinex-derivatives","ETHF0:USTF0",1749162130092,0.82611,2420.1,2419.9,8.14819067]
["bitfinex-derivatives","ETHF0:USTF0",1749162130293,0.82599,2420.4,2420.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162131297,2.06453,2421.0,2420.3,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749162131493,0.82594,2420.6,2420.4,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1749162131695,0.82594,2420.6,2420.4,7.69509]
["bitfinex-derivatives","ETHF0:USTF0",1749162131902,0.82587,2420.8,2420.6,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749162132100,0.82575,2421.1,2420.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749162132300,0.83192067,2421.2,2421.0,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1749162132499,0.83192067,2421.2,2421.1,7.04475]
["bitfinex-derivatives","ETHF0:USTF0",1749162132500,0.00619067,2421.2,2421.1,7.04475]
["bitfinex-derivatives","ETHF0:USTF0",1749162132798,0.83191067,2421.2,2421.1,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749162133402,0.00619067,2421.2,2421.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749162133897,0.00619067,2421.2,2421.1,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1749162134298,0.00619067,2421.2,2421.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749162134501,0.00619067,2421.2,2421.1,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1749162134702,0.82557,2421.7,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749162134900,3.2078,2421.8,2421.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749162135105,0.82555,2421.7,2421.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749162135306,0.82555,2421.7,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749162135507,0.82555,2421.7,2421.5,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1749162135706,0.82555,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749162135999,4.03952067,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749162136202,0.00619067,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749162136905,3.2078,2422.3,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749162137203,5.0791,2422.7,2421.9,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749162137403,2.06311,2422.6,2421.9,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749162137907,2.06939067,2422.5,2421.9,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749162138205,0.82551,2421.8,2421.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749162138405,0.82546,2422.0,2421.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749162138704,0.82546,2422.0,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749162138905,0.82551,2421.8,2421.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749162140206,0.82551,2421.8,2421.7,8.87435]
["bitfinex-derivatives","ETHF0:USTF0",1749162140404,0.82551,2421.8,2421.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749162141500,0.82555,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162144404,1.7487,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162144609,2.06337,2422.3,2421.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749162144910,0.82549,2421.9,2421.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749162145102,0.82549,2421.9,2421.7,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1749162145301,0.82551,2421.8,2421.7,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1749162145498,2.06345,2422.2,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749162145698,0.82552,2421.8,2421.6,11.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749162145899,0.82555,2421.7,2421.6,11.98607]
["bitfinex-derivatives","ETHF0:USTF0",1749162146308,0.82555,2421.7,2421.6,11.98608]
["bitfinex-derivatives","ETHF0:USTF0",1749162146508,0.82555,2421.7,2421.6,11.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749162148008,0.82555,2421.7,2421.6,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749162148504,0.82555,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162148707,0.82555,2421.7,2421.4,6.22419067]
["bitfinex-derivatives","ETHF0:USTF0",1749162148708,0.82562,2421.5,2421.4,6.22419067]
["bitfinex-derivatives","ETHF0:USTF0",1749162149107,0.82562,2421.5,2421.4,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162153313,0.82562,2421.5,2421.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162154011,0.82562,2421.5,2421.4,6.21800067]
["bitfinex-derivatives","ETHF0:USTF0",1749162154208,4.9408,2422.0,2421.4,11.21800067]
["bitfinex-derivatives","ETHF0:USTF0",1749162154411,0.82552,2421.8,2421.7,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749162154714,0.82552,2421.8,2421.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749162156404,0.82551,2421.8,2421.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749162157007,0.82562,2421.5,2421.4,1.75150067]
["bitfinex-derivatives","ETHF0:USTF0",1749162157204,4.03342,2421.5,2421.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162157410,8.2078,2421.5,2420.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749162157605,2.06453,2421.0,2420.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749162157813,0.82592,2420.6,2420.5,2.55016]
["bitfinex-derivatives","ETHF0:USTF0",1749162158015,0.82592,2420.6,2420.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749162159017,0.82592,2420.6,2420.5,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749162160715,0.82592,2420.6,2420.5,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749162161715,0.00619067,2420.8,2420.5,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749162161914,0.00619067,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1749162162112,5.27204,2421.3,2420.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749162162314,0.82587,2420.8,2420.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749162162521,0.82587,2420.8,2420.7,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749162162819,0.82589,2420.7,2420.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1749162163021,0.00619067,2420.9,2420.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749162163220,0.83204067,2420.9,2420.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1749162163719,0.00619067,2420.9,2420.8,7.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749162164119,0.00619067,2420.9,2420.8,10.20965]
["bitfinex-derivatives","ETHF0:USTF0",1749162164421,0.00619067,2420.9,2420.8,15.20965]
["bitfinex-derivatives","ETHF0:USTF0",1749162165116,2.06402,2421.6,2420.8,14.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749162165323,0.82568,2421.4,2421.3,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749162165621,0.82565,2421.4,2421.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1749162165823,0.82565,2421.4,2421.3,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749162166624,0.82564,2421.5,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749162166821,0.82564,2421.5,2421.4,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1749162167612,0.82562,2421.6,2421.5,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749162167823,0.82562,2421.6,2421.5,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1749162168123,0.82556,2421.7,2421.6,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1749162168326,0.82552,2421.9,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749162168524,0.82552,2421.9,2421.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1749162169025,0.82552,2421.9,2421.8,7.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749162169727,0.82552,2421.9,2421.8,10.20931]
["bitfinex-derivatives","ETHF0:USTF0",1749162170533,0.82552,2421.9,2421.8,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749162170923,0.82552,2421.9,2421.8,11.92681]
["bitfinex-derivatives","ETHF0:USTF0",1749162171523,0.82552,2421.9,2421.8,11.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749162172237,0.30502572,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749162172428,0.82521,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162172823,0.82521,2422.7,2422.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749162173029,7.06306,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162173229,0.82538,2422.2,2422.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749162177131,1.7147,2422.3,2421.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749162177336,0.82544,2422.1,2421.9,8.86608]
["bitfinex-derivatives","ETHF0:USTF0",1749162177537,0.82543,2422.1,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749162177836,0.82541,2422.1,2422.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749162180333,0.82551,2421.8,2421.7,28.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749162180529,0.82551,2421.8,2421.7,36.069]
["bitfinex-derivatives","ETHF0:USTF0",1749162180733,0.82551,2421.8,2421.7,32.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749162181733,1.7147,2422.3,2421.7,38.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749162181935,5.27102,2422.5,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749162181936,0.82538,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749162182239,3.2078,2422.5,2422.1,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1749162182438,0.82528,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162182635,0.82528,2422.5,2422.4,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1749162183039,0.82526,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162183237,0.82526,2422.6,2422.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749162183441,5.27051,2423.1,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749162183641,7.00371,2423.1,2422.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749162183843,0.82517,2422.8,2422.7,1.75489067]
["bitfinex-derivatives","ETHF0:USTF0",1749162185436,0.82517,2422.8,2422.7,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162187140,5.82517,2422.8,2422.7,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162187339,2.06303,2422.7,2422.1,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749162187645,2.0632,2422.5,2422.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749162187843,0.82534,2422.3,2422.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749162188239,0.00619067,2422.5,2422.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749162188444,0.00619067,2422.5,2422.4,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1749162188945,0.00619067,2422.5,2422.4,5.85221]
["bitfinex-derivatives","ETHF0:USTF0",1749162189935,1.7332,2423.1,2422.6,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1749162190137,0.82504,2423.2,2423.1,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749162190342,5.27,2423.7,2423.1,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749162190343,6.6623,2423.7,2423.1,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749162190540,0.82498,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749162190744,6.6623,2423.7,2423.4,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749162190944,0.82497,2423.4,2423.3,0.83118067]
["bitfinex-derivatives","ETHF0:USTF0",1749162191139,4.9167,2423.7,2423.3,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162191347,1.7089,2423.7,2423.3,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162191547,3.77109,2423.7,2423.3,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162191946,0.82497,2423.4,2423.3,0.83118067]
["bitfinex-derivatives","ETHF0:USTF0",1749162192148,0.82497,2423.4,2423.3,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162192342,0.82497,2423.4,2423.3,4.03899067]
["bitfinex-derivatives","ETHF0:USTF0",1749162192654,3.2078,2424.0,2423.4,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1749162192840,3.2078,2424.0,2423.3,8.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162192841,0.82483,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162193045,0.82487,2423.7,2423.6,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1749162193349,0.8248,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749162193546,1.8448,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162193743,0.82476,2424.0,2423.9,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1749162193944,0.82474,2424.1,2423.9,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749162194138,4.8948,2424.6,2423.9,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749162194347,3.2078,2424.6,2423.9,11.40276]
["bitfinex-derivatives","ETHF0:USTF0",1749162194545,0.82463,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162194851,0.82463,2424.4,2424.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749162195146,3.2078,2424.9,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749162195351,2.06065,2425.5,2424.8,6.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749162195352,0.82444,2425.0,2424.8,6.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749162195648,0.82446,2424.9,2424.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749162196144,2.06081,2425.3,2424.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749162196344,1.7092,2425.5,2424.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749162196550,1.7092,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162196551,0.8244,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162197047,3.76988,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162197048,0.82449,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162197252,0.82443,2425.0,2424.7,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749162197548,0.82446,2424.9,2424.8,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749162197945,0.82449,2424.8,2424.7,10.16433]
["bitfinex-derivatives","ETHF0:USTF0",1749162198246,2.06089,2425.3,2424.7,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749162198450,3.76987,2425.5,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162198652,0.82442,2425.1,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749162198852,0.82439,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162199955,0.82449,2424.8,2424.7,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749162201748,0.82453,2424.7,2424.6,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162202254,2.53599,2424.9,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749162202449,0.82451,2424.8,2424.6,0.83073067]
["bitfinex-derivatives","ETHF0:USTF0",1749162202649,2.06092,2425.2,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749162202847,2.06098,2425.1,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749162203047,2.06098,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162203345,5.26869,2425.3,2424.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749162203346,0.82447,2424.9,2424.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749162203547,0.82445,2425.0,2424.8,6.95247]
["bitfinex-derivatives","ETHF0:USTF0",1749162203748,5.26869,2425.3,2424.8,6.95247]
["bitfinex-derivatives","ETHF0:USTF0",1749162204055,0.82444,2425.0,2424.8,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1749162204254,0.82446,2425.0,2424.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749162204456,6.98005,2425.4,2424.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749162204649,1.7115,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162204848,0.82435,2425.3,2425.1,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1749162205050,5.26831,2425.7,2425.1,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1749162205051,1.7375,2425.6,2425.1,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1749162205251,0.82435,2425.3,2425.1,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1749162205554,0.06741724,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162205753,0.82432,2425.3,2425.2,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749162205954,0.82449,2424.8,2424.7,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749162206350,0.82453,2424.7,2424.6,31.08319067]
["bitfinex-derivatives","ETHF0:USTF0",1749162206561,0.82453,2424.7,2424.6,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162208446,1.7798,2425.0,2424.6,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162208656,0.82449,2424.8,2424.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749162208852,3.2078,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749162209057,1.7798,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162209252,0.82428,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162209557,3.2078,2425.9,2425.4,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749162209861,0.82425,2425.5,2425.4,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749162210054,0.82423,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162210256,3.2078,2425.9,2425.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749162210556,0.82422,2425.6,2425.5,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1749162211559,0.82422,2425.6,2425.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749162212560,0.82422,2425.6,2425.5,5.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749162213156,0.82421,2425.7,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749162213357,0.82422,2425.6,2425.5,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1749162213950,0.06741724,2425.7,2425.5,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1749162214258,0.82422,2425.6,2425.5,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1749162214855,0.82422,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162215157,2.06041,2425.8,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162215158,5.26819,2425.8,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162215355,2.12803724,2425.6,2425.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749162215661,2.12798724,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162215856,0.06741724,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162216156,2.06064,2425.5,2425.1,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749162216352,0.06741724,2425.6,2425.1,11.39476]
["bitfinex-derivatives","ETHF0:USTF0",1749162216662,4.1202,2426.2,2425.1,11.39476]
["bitfinex-derivatives","ETHF0:USTF0",1749162216663,3.2078,2426.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162216851,0.82395,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162217056,0.82408,2426.0,2425.9,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749162217358,0.82408,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162217754,0.82412,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162218155,0.82412,2425.9,2425.8,0.83034067]
["bitfinex-derivatives","ETHF0:USTF0",1749162218556,0.82412,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162220059,1.7418,2426.1,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162220257,0.82412,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162221961,1.7418,2426.1,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162222155,0.82411,2426.0,2425.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749162222462,0.06741724,2426.0,2425.9,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1749162222663,0.89149724,2426.0,2425.9,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749162222856,0.89149724,2426.0,2425.9,11.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749162223058,0.89149724,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162223562,0.82408,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162224064,0.82408,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749162224466,0.82412,2425.9,2425.8,0.83032067]
["bitfinex-derivatives","ETHF0:USTF0",1749162224666,3.2078,2426.6,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162224964,0.82405,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162225164,0.82405,2426.1,2426.0,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749162225964,0.82405,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162226665,0.82405,2426.1,2426.0,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1749162226857,0.82405,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162227060,0.82405,2426.1,2425.8,0.83033067]
["bitfinex-derivatives","ETHF0:USTF0",1749162227061,0.82412,2425.9,2425.8,6.09919067]
["bitfinex-derivatives","ETHF0:USTF0",1749162227264,0.82412,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162228765,0.82412,2425.9,2425.8,0.83034067]
["bitfinex-derivatives","ETHF0:USTF0",1749162228965,0.82412,2425.9,2425.8,1.84009067]
["bitfinex-derivatives","ETHF0:USTF0",1749162230367,0.82412,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162231672,0.89153724,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162232560,0.82412,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162232764,9.03192,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162233568,9.09933724,2425.9,2425.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162233959,0.82442,2425.0,2424.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749162234471,0.82446,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162234668,0.82449,2424.8,2424.7,6.91753]
["bitfinex-derivatives","ETHF0:USTF0",1749162234872,0.82449,2424.8,2424.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749162235065,0.82449,2424.8,2424.7,6.91753]
["bitfinex-derivatives","ETHF0:USTF0",1749162236076,0.82449,2424.8,2424.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749162236568,0.82453,2424.7,2424.6,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1749162237068,0.82453,2424.7,2424.6,6.91856]
["bitfinex-derivatives","ETHF0:USTF0",1749162237666,0.82453,2424.7,2424.6,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1749162239467,0.82456,2424.6,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162240165,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162242370,0.82456,2424.6,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162242569,0.82454,2424.7,2424.6,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749162242870,0.82456,2424.6,2424.5,4.03856067]
["bitfinex-derivatives","ETHF0:USTF0",1749162243177,0.82455,2424.7,2424.6,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749162243570,2.06726067,2425.0,2424.5,4.03857067]
["bitfinex-derivatives","ETHF0:USTF0",1749162243571,0.82456,2424.6,2424.5,4.03857067]
["bitfinex-derivatives","ETHF0:USTF0",1749162244375,0.82456,2424.6,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162244577,0.82456,2424.6,2424.5,4.03858067]
["bitfinex-derivatives","ETHF0:USTF0",1749162244874,0.82456,2424.6,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162245575,0.82456,2424.6,2424.5,4.03858067]
["bitfinex-derivatives","ETHF0:USTF0",1749162246174,0.82455,2424.7,2424.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749162246977,0.82456,2424.6,2424.5,4.03855067]
["bitfinex-derivatives","ETHF0:USTF0",1749162247876,0.82456,2424.6,2424.5,9.30899067]
["bitfinex-derivatives","ETHF0:USTF0",1749162248682,0.82456,2424.6,2424.5,6.10119067]
["bitfinex-derivatives","ETHF0:USTF0",1749162249072,0.82456,2424.6,2424.5,7.93159067]
["bitfinex-derivatives","ETHF0:USTF0",1749162249673,0.82456,2424.6,2424.5,1.83659067]
["bitfinex-derivatives","ETHF0:USTF0",1749162249978,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162251375,0.82452,2424.8,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162251576,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162252087,0.82454,2424.7,2424.6,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749162252875,0.82451,2424.8,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749162253279,0.82451,2424.8,2424.5,5.01299067]
["bitfinex-derivatives","ETHF0:USTF0",1749162253280,0.82456,2424.7,2424.6,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749162253480,0.82456,2424.7,2424.6,2.62384]
["bitfinex-derivatives","ETHF0:USTF0",1749162256090,1.73829067,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162256287,0.8245,2424.9,2424.8,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1749162256883,0.00619067,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162257191,0.00619067,2425.0,2424.9,6.01126]
["bitfinex-derivatives","ETHF0:USTF0",1749162257386,3.2078,2425.4,2425.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749162257584,2.06025,2426.0,2425.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749162257788,0.82425,2425.6,2425.5,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749162258288,0.82425,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162258489,0.82432,2425.3,2425.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749162259886,0.82432,2425.3,2425.2,6.89436]
["bitfinex-derivatives","ETHF0:USTF0",1749162260190,0.82432,2425.3,2425.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749162260384,0.82432,2425.3,2425.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1749162261589,0.82442,2425.0,2424.9,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749162261987,0.82442,2425.0,2424.9,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749162263789,6.95454,2425.2,2424.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749162264092,1.6858,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749162264287,3.2078,2425.5,2425.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749162264490,3.2078,2425.5,2425.1,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1749162264491,5.26847,2425.5,2425.1,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1749162264689,5.26847,2425.5,2425.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749162264690,0.82436,2425.2,2425.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749162265193,0.82436,2425.2,2425.1,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1749162265390,0.82436,2425.2,2425.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749162266090,0.82435,2425.3,2425.1,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1749162266295,0.82436,2425.2,2425.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749162266599,0.82439,2425.1,2425.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749162266799,3.89751,2425.1,2424.7,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749162266993,0.82446,2424.9,2424.8,2.57318]
["bitfinex-derivatives","ETHF0:USTF0",1749162268400,0.82446,2424.9,2424.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749162269992,0.82456,2424.6,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162270188,3.2078,2424.9,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162270497,2.06109,2425.0,2424.5,4.99229067]
["bitfinex-derivatives","ETHF0:USTF0",1749162270691,2.06109,2425.0,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162270692,0.82454,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162270890,0.82456,2424.6,2424.5,4.03856067]
["bitfinex-derivatives","ETHF0:USTF0",1749162271097,2.06109,2425.0,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162271301,0.82456,2424.6,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162271697,3.2078,2425.6,2424.5,11.07519067]
["bitfinex-derivatives","ETHF0:USTF0",1749162271991,3.2078,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162271992,0.82432,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162273196,0.82442,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162273592,2.66492,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162273994,2.66492,2425.0,2424.9,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1749162274392,3.2078,2425.8,2424.9,5.26894]
["bitfinex-derivatives","ETHF0:USTF0",1749162274601,0.82429,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162274789,1.8405,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162274990,2.06022,2426.0,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749162275299,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162275491,0.82415,2425.9,2425.7,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1749162275690,0.82415,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162275893,2.06058,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162276088,0.82432,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162277207,0.82431,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162277495,0.82431,2425.4,2425.2,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749162278091,0.82432,2425.3,2425.2,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749162278695,0.82431,2425.4,2425.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749162278898,2.58978,2425.5,2425.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749162279099,1.7655,2425.5,2425.2,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749162279298,0.82432,2425.3,2425.2,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1749162279499,0.82432,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162281102,1.766,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162281401,2.59019,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162282500,0.82419,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162283194,0.82419,2425.7,2425.6,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1749162283399,14.2508,2425.7,2424.6,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749162283596,0.82453,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162283996,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162285994,5.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162288403,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162289605,5.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162292897,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162296305,3.5309,2424.8,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162296509,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162300412,3.5309,2424.8,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162300613,3.2078,2425.4,2424.8,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1749162300810,2.06081,2425.3,2424.9,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749162301016,1.8376,2425.3,2424.9,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749162301216,0.8244,2425.1,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162301411,0.8244,2425.1,2425.0,2.63131]
["bitfinex-derivatives","ETHF0:USTF0",1749162301918,5.26856,2425.4,2425.0,2.63131]
["bitfinex-derivatives","ETHF0:USTF0",1749162302117,5.26856,2425.4,2425.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749162302318,0.82432,2425.3,2425.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749162303517,0.82442,2425.0,2424.9,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749162304312,0.82442,2425.0,2424.9,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749162308225,3.2078,2425.4,2425.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749162308419,0.06741724,2425.9,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749162308620,0.82414,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162309315,0.82414,2425.9,2425.8,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749162309717,0.89155724,2425.9,2425.8,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749162310228,0.89155724,2425.9,2425.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749162310629,0.82414,2425.9,2425.8,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749162310927,0.82414,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162311124,0.82432,2425.3,2425.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1749162313632,0.82432,2425.3,2425.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749162314426,0.82432,2425.3,2425.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162314626,0.82432,2425.3,2425.2,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749162315437,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162315640,0.82455,2424.7,2424.5,1.79299067]
["bitfinex-derivatives","ETHF0:USTF0",1749162315935,0.82456,2424.6,2424.5,1.79299067]
["bitfinex-derivatives","ETHF0:USTF0",1749162316531,0.82456,2424.6,2424.5,2.61758067]
["bitfinex-derivatives","ETHF0:USTF0",1749162316732,0.82456,2424.6,2424.5,1.79299067]
["bitfinex-derivatives","ETHF0:USTF0",1749162316927,0.82442,2425.0,2424.5,3.85444067]
["bitfinex-derivatives","ETHF0:USTF0",1749162317224,4.1204,2426.1,2424.5,3.85444067]
["bitfinex-derivatives","ETHF0:USTF0",1749162317225,0.82436,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162317429,0.82439,2425.1,2425.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749162319030,0.82439,2425.1,2425.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749162319236,0.82442,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162321841,6.021,2425.0,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162322140,0.82456,2424.6,2424.5,4.92339067]
["bitfinex-derivatives","ETHF0:USTF0",1749162325040,0.82455,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162325343,0.82455,2424.7,2424.6,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749162332547,0.82456,2424.6,2424.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162334549,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162335148,0.82456,2424.6,2424.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162335353,9.03236,2424.6,2424.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162335550,0.8248,2423.9,2423.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749162336250,0.82487,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162336453,6.846,2423.3,2422.7,2.44406452]
["bitfinex-derivatives","ETHF0:USTF0",1749162336653,2.06302,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162336850,0.82534,2422.3,2422.2,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162337450,0.82534,2422.3,2421.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749162337653,0.82561,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162337845,0.82561,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162338051,2.0637,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162338350,4.9388,2422.2,2422.0,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749162338351,3.2078,2422.2,2422.0,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749162338549,0.00619067,2422.3,2421.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162338749,0.00619067,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162338949,0.82519,2422.8,2422.5,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749162339150,5.0301,2423.3,2422.5,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1749162339352,0.82517,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162339555,0.82517,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162339857,0.82521,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162340051,0.82521,2422.7,2422.4,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749162340359,0.82522,2422.7,2422.4,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1749162341051,0.83138067,2422.8,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749162341955,0.83138067,2422.8,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749162342154,0.83138067,2422.8,2422.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749162344561,0.82527,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162344954,0.00619067,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162345150,0.82527,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162345458,0.82538,2422.2,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749162345663,0.82539,2422.2,2422.0,6.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749162345961,0.82539,2422.2,2422.1,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1749162346156,0.82539,2422.2,2422.1,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749162346664,0.82539,2422.2,2422.1,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1749162347359,0.82537,2422.3,2422.1,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1749162347549,2.06302,2422.7,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749162347759,0.82531,2422.4,2422.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749162348755,1.81179067,2422.8,2422.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749162348756,0.00619067,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749162349262,0.00619067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162349564,0.83136067,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162349959,0.83136067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162351263,0.83136067,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162352065,0.83136067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162352266,0.00619067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162352955,0.00619067,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162353461,0.83136067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162354961,0.83136067,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162356167,0.83136067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162356554,0.83136067,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162357068,0.83136067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162358665,0.83136067,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162359068,0.83136067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162359560,0.83136067,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162359866,0.83136067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162360268,0.83136067,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162360464,0.83136067,2422.8,2422.7,0.89262724]
["bitfinex-derivatives","ETHF0:USTF0",1749162361063,3.2078,2423.3,2422.9,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1749162361263,1.7782,2423.8,2423.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749162361466,0.82487,2423.7,2423.6,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749162363067,0.82484,2423.8,2423.6,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749162363265,0.82475,2424.1,2423.6,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749162363563,0.82476,2424.0,2423.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749162363865,0.82473,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749162364171,1.736,2424.7,2424.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749162364371,1.736,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162364664,1.736,2424.7,2424.2,7.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749162364866,1.736,2424.7,2424.4,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1749162365066,0.82456,2424.6,2424.5,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749162367865,5.2688,2425.1,2424.5,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749162368074,0.82451,2424.8,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749162368374,0.82445,2425.0,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749162368673,0.82445,2425.0,2424.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749162371670,0.82449,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162372170,0.82449,2424.8,2424.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749162372776,0.82449,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162375365,0.82449,2424.8,2424.7,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749162375775,0.82449,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162376169,0.82449,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162376372,0.82449,2424.9,2424.8,8.59816]
["bitfinex-derivatives","ETHF0:USTF0",1749162377576,0.82445,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749162377776,0.82445,2425.0,2424.9,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1749162378169,0.82433,2425.4,2424.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749162378372,0.82434,2425.3,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749162378583,0.82434,2425.3,2425.2,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749162378877,2.65102,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749162379178,0.82422,2425.7,2425.4,5.26852]
["bitfinex-derivatives","ETHF0:USTF0",1749162379368,0.82422,2425.7,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749162379568,0.82422,2425.7,2425.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749162379768,0.82425,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162381473,0.82425,2425.5,2425.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749162382066,0.82422,2425.6,2425.5,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749162382272,1.678,2425.8,2425.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749162382469,0.82422,2425.6,2425.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749162382668,0.82425,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162382871,1.678,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162383079,0.82425,2425.5,2425.4,5.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749162383267,0.82425,2425.5,2425.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749162383473,0.82425,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162383675,0.82439,2425.1,2425.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749162383876,0.82439,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162383877,0.82446,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162384071,0.82449,2424.8,2424.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749162384271,8.3811,2425.0,2424.7,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749162384472,0.82456,2424.6,2424.5,9.18399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162384672,0.82456,2424.6,2424.5,11.02639067]
["bitfinex-derivatives","ETHF0:USTF0",1749162385274,0.82456,2424.6,2424.5,9.18399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162385479,0.82456,2424.6,2424.5,5.97619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162387183,0.82456,2424.6,2424.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162388379,6.6182,2425.0,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749162388591,3.4104,2425.0,2424.6,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162388883,0.82452,2424.7,2424.6,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162389076,0.82451,2424.8,2424.6,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162389279,0.82452,2424.7,2424.6,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162389983,0.82452,2424.7,2424.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749162391683,0.82452,2424.7,2424.6,6.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749162391885,0.82452,2424.7,2424.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749162392382,0.82451,2424.8,2424.6,6.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749162392579,0.82452,2424.7,2424.6,6.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749162392982,0.82452,2424.7,2424.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749162393483,1.6878,2425.0,2424.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749162393675,0.82447,2424.9,2424.8,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1749162394081,2.51224,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162394481,0.82444,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162394990,0.82446,2424.9,2424.8,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1749162395380,0.82446,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162395977,0.82446,2424.9,2424.8,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1749162396491,0.82437,2425.2,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749162396792,0.82435,2425.2,2425.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749162397398,0.82435,2425.2,2425.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162397892,2.06068,2425.5,2425.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162397893,2.06047,2425.7,2425.1,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162398096,0.82435,2425.2,2425.1,10.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749162398579,0.82435,2425.2,2425.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162398784,1.7044,2425.5,2425.1,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749162398985,0.82429,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749162399185,0.82425,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749162399395,0.82425,2425.6,2425.5,8.48052]
["bitfinex-derivatives","ETHF0:USTF0",1749162400389,0.82425,2425.6,2425.5,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749162400586,5.52114,2425.9,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749162400587,1.7044,2425.9,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749162400790,0.82411,2426.0,2425.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749162400989,3.4996,2426.3,2425.9,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749162401289,4.32359,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749162401486,0.82398,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749162401687,1.6951,2426.7,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749162401886,0.82393,2426.5,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749162402493,0.82393,2426.5,2426.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749162402690,0.82395,2426.4,2426.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749162402891,0.82405,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162403092,0.82405,2426.1,2426.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749162403694,0.82405,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162404092,0.82412,2425.9,2425.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749162404598,0.8241,2426.0,2425.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749162406200,0.82412,2425.9,2425.8,6.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749162406395,0.82412,2425.9,2425.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749162406799,0.82412,2425.9,2425.8,6.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749162407100,0.82412,2425.9,2425.8,6.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749162407298,0.82411,2426.0,2425.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749162407894,1.6716,2426.2,2425.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749162408201,3.6372,2426.8,2425.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749162408202,0.82402,2426.3,2426.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1749162408401,1.8519,2426.6,2426.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162408614,3.91164,2426.6,2426.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162408815,0.82398,2426.3,2426.2,6.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749162410416,0.82398,2426.3,2426.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162410609,0.82405,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162410807,0.82405,2426.1,2426.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749162414614,0.82405,2426.1,2426.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749162415815,0.82415,2425.8,2425.7,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162416117,0.82415,2425.8,2425.7,5.94619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162417717,0.82415,2425.8,2425.7,9.15399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162419116,0.82415,2425.8,2425.7,5.94619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162420719,4.12094,2425.7,2425.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749162420919,0.82442,2425.0,2424.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749162421326,3.597,2425.1,2424.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749162421624,0.82442,2425.0,2424.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749162424226,0.82442,2425.0,2424.9,8.50876]
["bitfinex-derivatives","ETHF0:USTF0",1749162424516,0.82442,2425.0,2424.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749162424723,0.82442,2425.0,2424.9,8.50876]
["bitfinex-derivatives","ETHF0:USTF0",1749162424921,0.00619067,2425.2,2424.9,8.50876]
["bitfinex-derivatives","ETHF0:USTF0",1749162424922,0.00619067,2425.2,2424.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749162425121,0.00619067,2425.2,2425.1,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1749162427127,0.83054067,2425.2,2425.1,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1749162428221,0.83054067,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162429132,0.82439,2425.1,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749162429319,0.83055067,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749162429522,0.00619067,2425.2,2425.1,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749162429731,0.83054067,2425.2,2425.1,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749162429930,0.83054067,2425.2,2425.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749162430132,0.83054067,2425.2,2425.1,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749162430332,0.83054067,2425.2,2425.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749162431034,0.83054067,2425.2,2425.1,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749162431232,0.00619067,2425.2,2425.1,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749162432432,0.83054067,2425.2,2425.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749162434834,0.83054067,2425.2,2425.1,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749162435741,0.83054067,2425.2,2425.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749162435924,0.00619067,2425.2,2425.0,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749162436124,0.82439,2425.1,2425.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162436333,2.70029,2425.1,2425.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162436532,1.8759,2425.1,2425.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162436726,2.70029,2425.1,2425.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162436934,2.70029,2425.1,2425.0,6.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749162437130,2.70029,2425.1,2425.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749162439135,0.82446,2424.9,2424.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162439341,4.03226,2424.9,2424.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162439734,5.23126,2424.9,2424.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162440334,4.03226,2424.9,2424.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162442437,3.2078,2424.9,2424.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162442743,4.03226,2424.9,2424.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162443931,0.82473,2424.1,2424.0,10.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749162444131,0.82473,2424.1,2424.0,12.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749162446347,0.82465,2424.4,2424.0,14.06817]
["bitfinex-derivatives","ETHF0:USTF0",1749162446534,0.82465,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749162446738,0.82469,2424.3,2424.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749162447341,0.82473,2424.2,2424.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749162447542,0.82473,2424.2,2424.1,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1749162448644,3.2078,2424.6,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749162448844,0.82459,2424.6,2424.5,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749162449340,0.82459,2424.6,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749162449544,0.82459,2424.6,2424.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749162449947,0.82459,2424.5,2424.4,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749162450349,0.82463,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749162450651,0.8246,2424.5,2424.4,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749162450846,0.8246,2424.5,2424.4,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1749162452753,3.57195,2424.8,2424.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749162453048,0.8245,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162454251,0.8245,2424.9,2424.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749162454252,0.82449,2424.8,2424.7,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749162454550,0.82449,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162455547,0.82449,2424.9,2424.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749162455748,0.82449,2424.8,2424.7,6.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749162455952,0.82449,2424.8,2424.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749162457255,0.82456,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162457454,0.82463,2424.4,2424.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749162457658,0.8248,2423.9,2423.8,9.12899067]
["bitfinex-derivatives","ETHF0:USTF0",1749162457851,0.8248,2423.9,2423.8,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162458756,0.8248,2423.9,2423.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162459655,0.8248,2423.9,2423.8,0.83102067]
["bitfinex-derivatives","ETHF0:USTF0",1749162460259,2.30628,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749162460453,0.8248,2423.9,2423.8,0.83102067]
["bitfinex-derivatives","ETHF0:USTF0",1749162460861,0.8248,2423.9,2423.8,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162461054,3.58017,2424.3,2423.8,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162461259,0.8248,2423.9,2423.8,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162461655,0.8248,2423.9,2423.8,4.03879067]
["bitfinex-derivatives","ETHF0:USTF0",1749162462266,0.8248,2423.9,2423.8,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162465661,0.8248,2423.9,2423.8,4.03882067]
["bitfinex-derivatives","ETHF0:USTF0",1749162465858,0.8248,2423.9,2423.8,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162466657,4.03252,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749162466857,0.82476,2424.1,2424.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749162467053,2.06161,2424.4,2424.0,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1749162467054,0.82463,2424.4,2424.0,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1749162467258,0.82465,2424.4,2424.3,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1749162467458,0.82465,2424.4,2424.3,6.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749162467660,0.82465,2424.4,2424.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749162468966,0.82465,2424.4,2424.3,6.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749162469165,0.82465,2424.4,2424.3,9.91646]
["bitfinex-derivatives","ETHF0:USTF0",1749162469763,0.82465,2424.4,2424.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749162469957,0.82465,2424.4,2424.3,6.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749162470160,0.82465,2424.4,2424.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749162470560,0.82465,2424.4,2424.3,6.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749162470761,0.82463,2424.5,2424.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749162470967,0.82463,2424.5,2424.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749162471266,1.4091,2424.7,2424.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749162471461,5.26901,2424.9,2424.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749162471668,0.82459,2424.6,2424.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749162471964,0.82459,2424.6,2424.5,3.86049]
["bitfinex-derivatives","ETHF0:USTF0",1749162472355,0.82459,2424.6,2424.5,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749162472553,0.82459,2424.6,2424.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1749162475271,0.82459,2424.6,2424.5,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1749162475470,0.82459,2424.6,2424.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1749162479768,0.82459,2424.6,2424.5,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1749162480982,0.82459,2424.6,2424.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1749162481980,0.82459,2424.6,2424.5,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1749162482777,2.35793,2425.1,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749162482972,2.35789,2425.1,2425.0,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749162483376,2.35789,2425.1,2425.0,7.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749162484081,2.35789,2425.1,2425.0,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749162484280,3.89459,2425.1,2425.0,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749162484684,5.13079,2425.1,2425.0,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749162484879,3.89459,2425.1,2425.0,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749162485378,3.0702,2425.1,2425.0,6.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749162485581,0.00619067,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749162486076,0.83054067,2425.2,2425.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749162486272,0.00619067,2425.2,2425.1,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1749162486683,0.00619067,2425.2,2425.1,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749162487678,1.4333,2425.7,2425.1,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749162487880,1.4333,2425.7,2425.3,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1749162488081,0.82423,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162488378,0.82423,2425.6,2425.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1749162488379,0.82422,2425.6,2425.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1749162489085,0.82422,2425.6,2425.5,2.34045]
["bitfinex-derivatives","ETHF0:USTF0",1749162490076,0.82422,2425.6,2425.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1749162490883,0.82422,2425.6,2425.5,5.54825]
["bitfinex-derivatives","ETHF0:USTF0",1749162491781,1.53219067,2425.8,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749162491782,0.82422,2425.7,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749162491983,0.00619067,2425.8,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749162492183,0.00619067,2425.8,2425.7,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1749162492485,0.83034067,2425.8,2425.7,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1749162493689,0.82418,2425.7,2425.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749162493987,0.82418,2425.7,2425.6,7.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749162494784,2.27078,2425.7,2425.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749162494991,3.73128,2425.7,2425.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749162495893,3.73128,2425.7,2425.6,6.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749162496188,3.73128,2425.7,2425.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749162497081,2.9071,2425.7,2425.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749162497285,2.27078,2425.7,2425.6,6.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749162497489,1.4466,2425.7,2425.6,6.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749162497687,2.27078,2425.7,2425.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749162498086,2.27078,2425.7,2425.6,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749162498983,2.27078,2425.7,2425.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749162500790,2.27078,2425.7,2425.6,6.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749162501091,1.4466,2425.7,2425.6,6.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749162501289,2.27078,2425.7,2425.6,6.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749162501796,2.27078,2425.7,2425.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749162502891,2.27078,2425.7,2425.6,6.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749162503198,2.27078,2425.7,2425.6,8.20252]
["bitfinex-derivatives","ETHF0:USTF0",1749162504192,2.27078,2425.7,2425.6,7.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749162505503,0.82428,2425.4,2425.3,5.85319067]
["bitfinex-derivatives","ETHF0:USTF0",1749162505895,0.82428,2425.4,2425.3,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162505896,5.82428,2425.4,2425.3,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162506299,0.82445,2424.9,2424.8,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749162506500,0.82445,2424.9,2424.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749162506703,0.82445,2424.9,2424.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1749162507004,0.82445,2424.9,2424.8,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749162507500,0.82445,2424.9,2424.8,11.37726]
["bitfinex-derivatives","ETHF0:USTF0",1749162508200,0.82445,2424.9,2424.8,11.37725]
["bitfinex-derivatives","ETHF0:USTF0",1749162512105,0.82445,2424.9,2424.8,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749162512398,3.2078,2426.2,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749162512600,0.83034067,2425.8,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749162512800,0.83034067,2425.8,2425.7,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1749162513004,0.83034067,2425.8,2425.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749162513999,0.83034067,2425.8,2425.7,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1749162514400,0.00619067,2425.8,2425.7,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1749162515701,1.3945,2426.4,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749162515906,1.4081,2426.6,2426.3,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1749162516107,1.4081,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162516308,2.23197,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162516805,0.82391,2426.5,2426.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749162517008,0.82394,2426.4,2426.3,5.85319067]
["bitfinex-derivatives","ETHF0:USTF0",1749162518904,5.82394,2426.4,2426.3,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162519105,0.82404,2426.1,2426.0,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1749162519408,0.82415,2425.8,2425.7,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749162520406,0.82421,2425.6,2425.5,3.21399067]
["bitfinex-derivatives","ETHF0:USTF0",1749162520605,0.82421,2425.6,2425.5,10.56899067]
["bitfinex-derivatives","ETHF0:USTF0",1749162521308,0.82421,2425.6,2425.5,11.39324067]
["bitfinex-derivatives","ETHF0:USTF0",1749162521508,0.82417,2425.8,2425.5,10.56899067]
["bitfinex-derivatives","ETHF0:USTF0",1749162521709,0.82418,2425.7,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749162521909,0.82418,2425.7,2425.6,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749162522508,0.82418,2425.7,2425.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1749162523306,0.82402,2426.2,2426.1,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749162523505,0.82404,2426.1,2426.0,9.87785]
["bitfinex-derivatives","ETHF0:USTF0",1749162524612,0.82404,2426.1,2426.0,11.26835]
["bitfinex-derivatives","ETHF0:USTF0",1749162525117,0.82404,2426.1,2426.0,10.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749162525408,0.82404,2426.1,2426.0,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749162525715,0.82399,2426.3,2426.0,10.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749162526011,2.8928,2426.5,2426.0,10.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749162526212,0.82398,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749162526414,0.82402,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749162526609,0.82401,2426.2,2426.1,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1749162526812,0.82401,2426.2,2426.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1749162527012,0.82401,2426.2,2426.1,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1749162527212,0.824,2426.3,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749162527412,0.82396,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749162527609,0.824,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749162528008,0.82397,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749162528209,0.82397,2426.4,2426.3,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1749162528512,0.82394,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162528713,0.82401,2426.2,2426.1,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1749162528916,0.82401,2426.2,2426.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749162530112,0.82401,2426.2,2426.1,8.13034]
["bitfinex-derivatives","ETHF0:USTF0",1749162530816,0.82401,2426.2,2426.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749162533110,0.82399,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749162533311,0.82396,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749162533512,1.4494,2426.5,2426.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749162533712,0.82401,2426.2,2426.1,8.13032]
["bitfinex-derivatives","ETHF0:USTF0",1749162534118,0.824,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749162534418,0.82401,2426.2,2426.1,8.13032]
["bitfinex-derivatives","ETHF0:USTF0",1749162535219,0.82401,2426.2,2426.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749162535824,0.82411,2425.9,2425.8,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749162536014,0.82411,2425.9,2425.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749162537419,0.82421,2425.6,2425.5,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162537921,0.82435,2425.2,2425.1,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749162539015,0.82442,2425.0,2424.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162541727,2.25502,2425.0,2424.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162543814,7.25502,2425.0,2424.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162544016,0.82465,2424.3,2424.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749162544617,0.82479,2423.9,2423.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749162544822,3.2078,2424.5,2424.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749162544823,0.82469,2424.2,2424.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749162545023,1.453,2424.4,2423.8,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749162545024,1.453,2424.4,2423.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749162545324,0.82476,2424.0,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749162545622,0.82474,2424.1,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749162545822,0.00619067,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749162546025,0.83090067,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162546228,0.82472,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162546525,0.00619067,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749162546731,0.00619067,2424.2,2423.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749162546918,3.53043067,2424.2,2423.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749162547124,0.82479,2423.9,2423.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749162547832,0.82479,2423.9,2423.8,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749162548228,0.82479,2423.9,2423.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749162548625,2.06183,2424.1,2423.6,5.82119067]
["bitfinex-derivatives","ETHF0:USTF0",1749162548626,2.0619,2424.0,2423.6,5.82119067]
["bitfinex-derivatives","ETHF0:USTF0",1749162548830,0.82486,2423.7,2423.6,5.82119067]
["bitfinex-derivatives","ETHF0:USTF0",1749162550729,0.82486,2423.7,2423.6,6.64608067]
["bitfinex-derivatives","ETHF0:USTF0",1749162550935,0.82486,2423.7,2423.6,5.82119067]
["bitfinex-derivatives","ETHF0:USTF0",1749162551945,4.03266,2423.7,2423.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749162552241,0.82517,2422.8,2422.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749162552633,0.82516,2422.9,2422.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749162552840,0.82514,2422.9,2422.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749162553033,0.82517,2422.8,2422.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749162553239,0.82516,2422.9,2422.7,6.64118]
["bitfinex-derivatives","ETHF0:USTF0",1749162553438,0.82517,2422.8,2422.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749162554039,0.82516,2422.9,2422.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749162554345,0.82517,2422.8,2422.7,6.64117]
["bitfinex-derivatives","ETHF0:USTF0",1749162554542,3.55727067,2423.0,2422.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749162554739,0.8252,2422.7,2422.6,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162555546,2.06326,2422.4,2421.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749162555745,1.4968,2422.3,2421.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749162556048,2.32216,2422.3,2421.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749162556247,0.82542,2422.1,2421.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749162556450,0.82543,2422.1,2421.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749162556643,0.82544,2422.0,2421.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749162556948,1.4968,2422.3,2421.9,6.64244]
["bitfinex-derivatives","ETHF0:USTF0",1749162557150,0.82544,2422.0,2421.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1749162557645,0.82544,2422.0,2421.8,4.03740713]
["bitfinex-derivatives","ETHF0:USTF0",1749162557646,0.82547,2421.9,2421.8,3.21192713]
["bitfinex-derivatives","ETHF0:USTF0",1749162557839,0.82547,2421.9,2421.8,0.00412713]
["bitfinex-derivatives","ETHF0:USTF0",1749162558039,9.03327,2421.9,2421.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749162558242,2.06395,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162558436,0.8257,2421.3,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749162558639,0.82571,2421.2,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749162558844,1.5029,2421.5,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749162559246,0.82581,2420.9,2420.8,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749162559448,0.82581,2420.9,2420.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749162560249,1.4455,2421.1,2420.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749162560545,2.64449067,2421.5,2420.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749162560546,0.00619067,2421.5,2420.9,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1749162560848,0.00619067,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162561042,0.00619067,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162561345,0.00619067,2421.5,2421.4,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749162561544,3.2078,2422.5,2421.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162561747,0.82538,2422.2,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749162561948,0.82537,2422.2,2422.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749162562644,0.82544,2422.0,2421.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162566246,0.82595,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162566441,5.789,2420.5,2419.7,3.5283106]
["bitfinex-derivatives","ETHF0:USTF0",1749162566640,0.82621,2419.8,2419.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162566846,3.2078,2420.1,2419.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162567040,3.2078,2420.1,2419.4,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749162567246,0.00619067,2420.0,2419.4,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749162567855,0.00619067,2420.0,2419.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749162568147,0.00619067,2420.0,2419.9,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749162568345,0.00619067,2420.0,2419.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749162568546,0.00619067,2420.0,2419.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749162568852,4.04011067,2420.0,2419.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749162569053,0.82626,2419.6,2419.5,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1749162569248,0.82633,2419.4,2419.1,6.61641]
["bitfinex-derivatives","ETHF0:USTF0",1749162569448,3.2078,2419.7,2419.3,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1749162569449,0.82627,2419.6,2419.3,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1749162569652,0.82629,2419.5,2419.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749162569956,2.06565,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162570150,0.82623,2419.7,2418.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749162570349,0.82627,2419.6,2419.3,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1749162570548,0.82627,2419.6,2419.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749162570749,0.82623,2419.7,2419.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749162571049,1.44279067,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162571050,0.83233067,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162571248,4.04013067,2420.0,2419.7,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1749162571443,4.04013067,2420.0,2419.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749162571946,3.21399067,2420.0,2419.8,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1749162572251,0.00619067,2420.0,2419.9,6.61815]
["bitfinex-derivatives","ETHF0:USTF0",1749162572455,0.00619067,2420.0,2419.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1749162572752,0.83231067,2420.0,2419.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1749162573449,0.83231067,2420.0,2419.9,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749162574350,3.21399067,2420.0,2419.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749162574546,0.00619067,2420.0,2419.9,2.21875]
["bitfinex-derivatives","ETHF0:USTF0",1749162575147,7.85658,2420.9,2419.9,4.66781724]
["bitfinex-derivatives","ETHF0:USTF0",1749162575148,8.9998,2420.9,2419.9,4.66781724]
["bitfinex-derivatives","ETHF0:USTF0",1749162575355,0.82592,2420.6,2420.3,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749162575556,0.82592,2420.6,2420.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749162575755,3.2078,2420.9,2420.4,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1749162575955,0.82595,2420.5,2420.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749162576452,3.2078,2420.6,2419.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162576754,0.82612,2420.0,2419.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162577647,3.2078,2420.3,2419.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162577856,0.82611,2420.1,2419.9,0.89354724]
["bitfinex-derivatives","ETHF0:USTF0",1749162578055,0.82612,2420.0,2419.9,0.89354724]
["bitfinex-derivatives","ETHF0:USTF0",1749162579155,0.82611,2420.1,2419.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162579351,0.82611,2420.1,2420.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749162579352,0.82609,2420.1,2420.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749162579664,0.82612,2420.0,2419.9,0.89354724]
["bitfinex-derivatives","ETHF0:USTF0",1749162579855,0.82612,2420.0,2419.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162580564,3.2078,2420.5,2419.9,5.34058724]
["bitfinex-derivatives","ETHF0:USTF0",1749162580860,0.82609,2420.1,2420.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749162581164,0.82612,2420.0,2419.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162581855,5.82612,2420.0,2419.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162582055,0.82619,2419.8,2419.7,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162582260,4.03399,2419.8,2419.7,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162582452,9.03399,2419.8,2419.7,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162582652,2.0658,2419.5,2418.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749162582855,5.27365,2419.4,2418.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749162583055,0.82648,2419.0,2418.8,46.593]
["bitfinex-derivatives","ETHF0:USTF0",1749162583267,0.8265,2418.9,2418.8,47.41951]
["bitfinex-derivatives","ETHF0:USTF0",1749162583764,0.82648,2419.0,2418.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749162583965,0.00619067,2419.1,2419.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749162585663,3.2078,2419.4,2419.3,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749162585866,0.82636,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1749162586162,0.82639,2419.2,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749162586362,3.2078,2419.4,2418.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749162586562,0.82644,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749162586762,0.82643,2419.1,2419.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749162586959,0.00619067,2419.3,2419.2,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749162587372,0.00619067,2419.3,2419.2,6.62139]
["bitfinex-derivatives","ETHF0:USTF0",1749162587972,0.82625,2419.7,2419.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749162588172,0.82628,2419.6,2419.5,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749162588367,0.82629,2419.5,2419.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749162588963,4.03407,2419.6,2419.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749162589272,0.83244067,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749162589967,0.82626,2419.6,2419.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749162591071,0.83244067,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749162591675,0.00619067,2419.7,2419.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749162591870,0.83242067,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162592075,0.83242067,2419.7,2419.6,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749162592380,0.83242067,2419.7,2419.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749162592871,1.92895063,2419.7,2419.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749162593071,1.92894063,2419.7,2419.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749162593967,1.93088326,2419.7,2419.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749162594975,0.82629,2419.5,2419.4,1.47611724]
["bitfinex-derivatives","ETHF0:USTF0",1749162595176,1.92476259,2419.5,2419.4,2.84961724]
["bitfinex-derivatives","ETHF0:USTF0",1749162595578,1.92476259,2419.5,2419.4,1.44091724]
["bitfinex-derivatives","ETHF0:USTF0",1749162595970,6.92476259,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162596178,6.92476259,2419.5,2418.9,1.43069067]
["bitfinex-derivatives","ETHF0:USTF0",1749162596179,10.68946259,2419.5,2418.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162596383,4.03426,2419.0,2418.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162596578,5.13273259,2419.0,2418.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162597669,4.30627259,2419.0,2418.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162597875,5.13273259,2419.0,2418.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162598373,5.13273259,2419.0,2418.9,0.83269067]
["bitfinex-derivatives","ETHF0:USTF0",1749162598576,4.30627259,2419.0,2418.9,0.83269067]
["bitfinex-derivatives","ETHF0:USTF0",1749162598972,5.13273259,2419.0,2418.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162599280,1.92493259,2419.0,2418.9,1.44559067]
["bitfinex-derivatives","ETHF0:USTF0",1749162599480,5.13273259,2419.0,2418.9,1.44559067]
["bitfinex-derivatives","ETHF0:USTF0",1749162600380,10.13273259,2419.0,2418.9,0.00619067]
["bitfinex-derivatives","ETHF0:USTF0",1749162600583,9.30627259,2419.0,2417.8,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1749162600778,3.2078,2418.8,2418.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1749162601080,0.82653,2418.8,2418.7,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749162601279,0.82653,2418.8,2418.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749162601280,0.82657,2418.7,2418.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749162601576,0.83272373,2418.9,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749162601775,0.00620373,2418.9,2418.6,2.06648]
["bitfinex-derivatives","ETHF0:USTF0",1749162601980,0.82653,2418.8,2418.7,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1749162602573,0.00620373,2418.9,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749162602776,0.00620373,2418.9,2418.8,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1749162602979,3.2078,2419.5,2418.8,15.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749162603177,3.2078,2419.8,2418.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749162603378,3.2078,2419.5,2419.0,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749162603674,4.03409,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162603877,5.13509894,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162604192,0.00620373,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749162604485,0.00620373,2419.7,2419.4,5.84141724]
["bitfinex-derivatives","ETHF0:USTF0",1749162604682,0.82626,2419.6,2419.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749162606084,0.82629,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162606386,5.13437279,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162606886,10.13437279,2419.5,2419.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749162607072,5.13437279,2419.5,2419.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749162607789,9.30808279,2419.5,2418.4,0.83285373]
["bitfinex-derivatives","ETHF0:USTF0",1749162608076,0.82663,2418.5,2418.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162608671,2.7669,2418.6,2418.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162608875,0.82663,2418.5,2418.4,1.44200373]
["bitfinex-derivatives","ETHF0:USTF0",1749162609173,3.2078,2419.0,2418.4,14.28265373]
["bitfinex-derivatives","ETHF0:USTF0",1749162609380,1.3934,2419.2,2418.8,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749162609583,5.13633103,2419.1,2418.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749162609882,0.82646,2419.0,2418.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749162610786,5.42761,2419.2,2419.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749162611086,1.3735,2419.4,2419.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749162611286,0.82639,2419.2,2419.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749162611589,3.43934,2419.4,2419.1,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1749162611590,4.5813,2419.4,2419.1,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1749162611977,4.5813,2419.4,2419.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749162611978,0.82637,2419.3,2419.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749162612183,0.82639,2419.2,2419.1,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1749162612379,1.4898,2419.5,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1749162612577,1.4898,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162612777,3.41853824,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162613182,8.41853824,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162613782,3.41853824,2419.5,2419.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749162614380,0.82646,2419.0,2418.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749162614585,2.06601,2419.2,2418.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749162614785,1.494,2419.1,2418.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749162615083,0.8265,2418.9,2418.8,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749162616586,0.82663,2418.5,2418.4,7.24020373]
["bitfinex-derivatives","ETHF0:USTF0",1749162617086,0.82663,2418.5,2418.4,5.78120373]
["bitfinex-derivatives","ETHF0:USTF0",1749162617686,5.27424,2418.7,2418.4,5.78120373]
["bitfinex-derivatives","ETHF0:USTF0",1749162617687,3.2078,2418.7,2418.4,5.78120373]
["bitfinex-derivatives","ETHF0:USTF0",1749162617883,0.82663,2418.5,2418.4,5.78120373]
["bitfinex-derivatives","ETHF0:USTF0",1749162619680,4.7018,2419.1,2418.4,2.14028097]
["bitfinex-derivatives","ETHF0:USTF0",1749162619880,2.06619,2419.0,2418.5,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749162620081,0.8266,2418.6,2418.5,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749162620586,3.2078,2418.7,2418.4,0.07362097]
["bitfinex-derivatives","ETHF0:USTF0",1749162620884,0.82663,2418.5,2418.4,0.07362097]
["bitfinex-derivatives","ETHF0:USTF0",1749162621081,0.82663,2418.5,2418.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162621286,5.82663,2418.5,2418.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162621487,8.39293,2418.5,2418.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162622286,9.49400258,2418.5,2418.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162622887,0.8267,2418.3,2418.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749162623090,9.7945,2418.3,2418.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749162623293,14.7945,2418.3,2418.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749162623689,4.0345,2418.3,2418.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749162624490,1.4681,2418.5,2418.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749162624686,3.2078,2418.9,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749162624882,0.00620373,2419.7,2419.2,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749162625086,0.00620373,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749162625391,0.00620373,2419.7,2419.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749162625591,0.83242373,2419.7,2419.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749162625991,0.83242373,2419.7,2419.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749162626188,0.00620373,2419.7,2419.6,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1749162626494,0.00620373,2419.7,2419.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749162626788,0.83242373,2419.7,2419.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749162627098,6.5134,2420.1,2419.6,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749162627395,0.82622,2419.7,2419.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749162628790,0.82629,2419.5,2419.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162629792,3.2078,2419.8,2419.4,0.83251373]
["bitfinex-derivatives","ETHF0:USTF0",1749162629994,0.00620373,2419.9,2419.5,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749162630495,0.82622,2419.7,2419.5,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749162630993,0.82626,2419.6,2419.5,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749162631194,0.82624,2419.7,2419.5,8.02398]
["bitfinex-derivatives","ETHF0:USTF0",1749162631504,0.00620373,2419.9,2419.5,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749162631695,0.82626,2419.6,2419.5,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749162631996,0.82624,2419.7,2419.5,8.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749162632191,0.82626,2419.6,2419.5,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749162632592,0.82622,2419.7,2419.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749162632986,2.1743,2419.8,2419.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749162633189,2.1743,2419.8,2419.7,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749162633396,1.16078,2419.8,2419.7,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749162633586,4.3386,2420.1,2420.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749162633786,4.3386,2420.1,2420.0,9.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749162633985,4.3386,2420.1,2420.0,14.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749162634192,1.44081178,2420.2,2420.1,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749162634393,0.61476178,2420.2,2420.1,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749162634598,0.61476178,2420.2,2420.1,46.62609]
["bitfinex-derivatives","ETHF0:USTF0",1749162635299,0.61476178,2420.2,2420.1,47.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749162636194,0.82578,2421.0,2420.9,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749162636395,0.82578,2421.0,2420.9,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749162637193,0.2153,2421.4,2420.9,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1749162637410,0.82578,2421.0,2420.9,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1749162637596,2.89730373,2421.2,2421.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749162638198,2.89730373,2421.2,2420.9,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749162638403,0.82578,2421.0,2420.9,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749162638896,2.89730373,2421.2,2420.7,3.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1749162639200,6.10510373,2421.2,2420.7,5.76320373]
["bitfinex-derivatives","ETHF0:USTF0",1749162639400,0.8258,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749162639601,0.82581,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162639794,0.82585,2420.8,2420.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162639994,0.82585,2420.8,2420.7,5.76320373]
["bitfinex-derivatives","ETHF0:USTF0",1749162641503,1.4415,2421.1,2420.8,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749162641705,0.82581,2420.9,2420.8,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749162641897,2.26726,2421.1,2420.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1749162642092,2.89730373,2421.2,2420.7,5.76320373]
["bitfinex-derivatives","ETHF0:USTF0",1749162642297,0.82579,2421.0,2420.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749162642497,2.89730373,2421.2,2421.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749162642693,2.89730373,2421.2,2421.1,6.58174]
["bitfinex-derivatives","ETHF0:USTF0",1749162643100,3.72301373,2421.2,2421.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1749162644100,0.82585,2420.8,2420.7,1.57886373]
["bitfinex-derivatives","ETHF0:USTF0",1749162644296,2.06437,2421.1,2420.7,7.33486373]
["bitfinex-derivatives","ETHF0:USTF0",1749162644601,0.82583,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749162644904,0.82579,2421.0,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749162645104,0.82576,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749162645292,0.8258,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749162645694,0.82585,2420.8,2420.7,6.58806373]
["bitfinex-derivatives","ETHF0:USTF0",1749162645898,0.82585,2420.8,2420.7,5.76220373]
["bitfinex-derivatives","ETHF0:USTF0",1749162648400,0.82585,2420.8,2420.7,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162649404,3.67728,2421.0,2420.9,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749162649601,3.67728,2421.0,2420.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749162651006,2.22428,2421.0,2420.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749162651207,5.43208,2421.0,2420.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749162651508,0.82578,2421.0,2420.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749162656110,1.3542,2421.1,2420.9,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749162656313,2.89730373,2421.2,2421.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749162656514,0.82576,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749162656714,0.82576,2421.1,2421.0,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1749162656915,0.82576,2421.1,2421.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749162657511,0.82576,2421.1,2421.0,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1749162657712,2.89730373,2421.2,2421.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749162658012,2.89730373,2421.2,2421.1,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1749162659011,2.89730373,2421.2,2421.1,43.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749162659219,2.89730373,2421.2,2421.1,48.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749162660418,3.72301373,2421.2,2421.1,48.84944]
["bitfinex-derivatives","ETHF0:USTF0",1749162660620,3.72301373,2421.2,2421.1,48.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749162661125,3.72301373,2421.2,2421.1,46.546]
["bitfinex-derivatives","ETHF0:USTF0",1749162661423,2.89730373,2421.2,2421.1,52.37174]
["bitfinex-derivatives","ETHF0:USTF0",1749162661617,0.18251373,2421.2,2421.1,52.37174]
["bitfinex-derivatives","ETHF0:USTF0",1749162661931,5.746,2422.6,2421.1,52.37174]
["bitfinex-derivatives","ETHF0:USTF0",1749162661932,3.2078,2422.5,2421.5,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749162662222,0.82525,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749162662423,3.2078,2422.8,2422.4,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1749162662614,0.00620373,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749162662927,0.82527,2422.5,2422.4,8.96000373]
["bitfinex-derivatives","ETHF0:USTF0",1749162663131,0.82524,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749162663320,0.00620373,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749162663525,0.82527,2422.5,2422.4,9.78528373]
["bitfinex-derivatives","ETHF0:USTF0",1749162663724,0.82527,2422.5,2422.4,8.96000373]
["bitfinex-derivatives","ETHF0:USTF0",1749162664035,0.82527,2422.5,2422.4,50.58530373]
["bitfinex-derivatives","ETHF0:USTF0",1749162664221,0.8252,2422.7,2422.4,54.76000373]
["bitfinex-derivatives","ETHF0:USTF0",1749162664428,3.7145,2422.7,2422.4,49.76000373]
["bitfinex-derivatives","ETHF0:USTF0",1749162664726,0.82527,2422.5,2422.4,50.58529373]
["bitfinex-derivatives","ETHF0:USTF0",1749162665320,3.71452,2422.7,2422.6,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749162665517,2.8893,2422.7,2422.6,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749162665920,0.82523,2422.6,2422.5,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1749162666121,0.82523,2422.6,2422.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749162666321,2.8893,2422.7,2422.6,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749162667325,2.8893,2422.7,2422.6,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749162668431,2.8893,2422.7,2422.6,7.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749162668731,2.8893,2422.7,2422.6,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1749162669231,1.30003,2422.7,2422.6,7.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749162669929,2.06217,2423.7,2422.6,7.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749162669930,0.82493,2423.6,2423.5,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749162670130,0.82493,2423.6,2423.5,9.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749162670329,0.82493,2423.6,2423.5,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749162670633,0.82493,2423.6,2423.5,9.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749162670827,0.82493,2423.6,2423.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1749162671024,0.82503,2423.2,2423.1,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1749162671331,0.82503,2423.2,2423.1,31.53806]
["bitfinex-derivatives","ETHF0:USTF0",1749162671520,0.82503,2423.2,2423.1,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1749162672332,1.3663,2423.3,2423.1,31.53805]
["bitfinex-derivatives","ETHF0:USTF0",1749162672631,1.5017908,2423.8,2423.3,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1749162672824,1.5017908,2423.8,2423.2,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749162673223,3.5638708,2423.8,2423.3,46.542]
["bitfinex-derivatives","ETHF0:USTF0",1749162673427,0.82491,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749162673731,1.5017908,2423.8,2423.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749162673932,0.82493,2423.5,2423.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749162674132,0.82496,2423.4,2423.3,46.542]
["bitfinex-derivatives","ETHF0:USTF0",1749162674433,0.8251,2423.0,2422.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1749162674635,1.461,2423.3,2422.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1749162674838,1.461,2423.3,2422.8,49.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749162675030,1.461,2423.3,2422.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749162675228,5.6100908,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162675435,0.82499,2423.3,2423.2,8.04461]
["bitfinex-derivatives","ETHF0:USTF0",1749162675632,3.2078,2423.6,2422.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749162675932,3.2078,2423.6,2422.9,8.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749162675933,0.8251,2423.0,2422.9,8.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749162676332,0.82508,2423.1,2423.0,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749162676534,0.8251,2423.0,2422.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749162676739,0.8251,2423.0,2422.9,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749162677034,0.8251,2423.0,2422.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1749162677235,0.8251,2423.0,2422.9,6.56613]
["bitfinex-derivatives","ETHF0:USTF0",1749162677437,0.82508,2423.1,2423.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749162677639,0.8251,2423.0,2422.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1749162677837,0.82506,2423.1,2423.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749162678638,0.82505,2423.2,2423.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749162678836,0.82502,2423.3,2423.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749162679035,2.7107,2423.4,2423.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749162679036,2.7107,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749162679238,2.7107,2423.4,2423.3,6.55799]
["bitfinex-derivatives","ETHF0:USTF0",1749162679443,3.53566,2423.4,2423.3,6.55799]
["bitfinex-derivatives","ETHF0:USTF0",1749162680043,1.3483,2423.4,2423.3,6.55799]
["bitfinex-derivatives","ETHF0:USTF0",1749162680337,2.17326,2423.4,2423.3,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1749162680537,2.17326,2423.4,2423.3,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1749162680734,0.82506,2423.1,2423.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749162680932,0.82506,2423.1,2423.0,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1749162681133,0.82523,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162681437,0.82527,2422.5,2422.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162682739,0.82527,2422.5,2422.4,0.83150373]
["bitfinex-derivatives","ETHF0:USTF0",1749162683140,0.82527,2422.5,2422.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162683934,0.82526,2422.6,2422.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162684135,0.82527,2422.5,2422.4,0.83147373]
["bitfinex-derivatives","ETHF0:USTF0",1749162684446,0.82527,2422.5,2422.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162684940,2.7786,2422.8,2422.4,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749162685144,0.82524,2422.6,2422.4,1.41920373]
["bitfinex-derivatives","ETHF0:USTF0",1749162685344,1.4233,2422.8,2422.4,1.41920373]
["bitfinex-derivatives","ETHF0:USTF0",1749162685841,0.82526,2422.6,2422.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749162686037,1.4233,2422.8,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749162686038,0.8252,2422.7,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749162686240,1.4233,2422.8,2422.4,1.41920373]
["bitfinex-derivatives","ETHF0:USTF0",1749162686445,2.2485,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749162686633,2.2485,2422.8,2422.7,6.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749162686841,2.2485,2422.8,2422.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749162688741,1.4233,2422.8,2422.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749162688939,5.8813908,2423.8,2423.6,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749162689142,0.82486,2423.7,2423.6,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1749162690845,2.6735908,2423.8,2423.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749162691343,2.6735908,2423.8,2423.7,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1749162692443,2.6735908,2423.8,2423.7,7.25596]
["bitfinex-derivatives","ETHF0:USTF0",1749162692644,2.6735908,2423.8,2423.7,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1749162693935,0.82489,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162694138,3.4984408,2423.8,2423.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749162695240,0.82487,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749162695439,0.82487,2423.7,2423.6,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1749162695648,3.4984308,2423.8,2423.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749162696855,0.82489,2423.6,2423.5,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749162697147,0.82492,2423.5,2423.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749162697350,2.18002,2423.5,2423.4,30.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162699648,2.18002,2423.5,2423.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749162699850,2.18002,2423.5,2423.4,30.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162701160,2.18002,2423.5,2423.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749162701353,2.18002,2423.5,2423.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749162701559,3.62192,2423.5,2423.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749162702356,2.18002,2423.5,2423.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749162702557,1.3551,2423.5,2423.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749162702749,1.3551,2423.5,2423.4,6.55696]
["bitfinex-derivatives","ETHF0:USTF0",1749162702750,2.18002,2423.5,2423.4,6.55696]
["bitfinex-derivatives","ETHF0:USTF0",1749162702952,2.18002,2423.5,2423.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749162703547,1.3551,2423.5,2423.4,6.55696]
["bitfinex-derivatives","ETHF0:USTF0",1749162703753,0.82492,2423.5,2423.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749162705358,0.82492,2423.5,2423.4,6.55696]
["bitfinex-derivatives","ETHF0:USTF0",1749162705769,0.82492,2423.5,2423.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749162707155,1.3965,2423.6,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749162707449,0.82506,2423.1,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749162707653,0.82506,2423.1,2423.0,47.35709]
["bitfinex-derivatives","ETHF0:USTF0",1749162709257,2.06244,2423.4,2423.0,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1749162709468,0.82506,2423.1,2423.0,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1749162709757,0.82513,2422.9,2422.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749162709951,0.82513,2422.9,2422.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1749162710157,3.42887,2423.1,2422.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1749162710359,1.3662,2423.1,2423.0,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749162710564,0.82513,2423.0,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749162710769,0.82513,2423.0,2422.9,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1749162711058,0.82513,2423.0,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749162711654,4.03293,2423.0,2422.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1749162711859,0.82516,2422.8,2422.7,30.684]
["bitfinex-derivatives","ETHF0:USTF0",1749162712261,0.82516,2422.8,2422.7,71.484]
["bitfinex-derivatives","ETHF0:USTF0",1749162715171,0.82513,2423.0,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749162716063,4.03272,2423.6,2423.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749162716262,0.82492,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749162716564,0.82492,2423.5,2423.4,7.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749162716958,0.82492,2423.5,2423.4,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749162717459,3.2078,2423.6,2423.4,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749162717460,3.2078,2423.6,2423.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749162717765,3.2078,2423.6,2423.5,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1749162718160,4.03272,2423.6,2423.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749162718760,0.82492,2423.5,2423.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1749162719367,0.82492,2423.5,2423.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749162720370,0.82492,2423.5,2423.4,7.92693]
["bitfinex-derivatives","ETHF0:USTF0",1749162720771,0.82492,2423.5,2423.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749162720964,0.82492,2423.5,2423.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749162721160,0.4007908,2423.8,2423.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749162721366,0.4007908,2423.8,2423.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749162721569,0.4007908,2423.8,2423.7,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1749162721865,8e-07,2423.8,2423.7,54.30266]
["bitfinex-derivatives","ETHF0:USTF0",1749162722060,8e-07,2423.8,2423.7,28.99066]
["bitfinex-derivatives","ETHF0:USTF0",1749162722262,8e-07,2423.8,2423.7,39.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749162722765,8e-07,2423.8,2423.7,28.99066]
["bitfinex-derivatives","ETHF0:USTF0",1749162723067,8e-07,2423.8,2423.7,39.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749162723269,8e-07,2423.8,2423.7,80.51666]
["bitfinex-derivatives","ETHF0:USTF0",1749162724371,8e-07,2423.8,2423.7,75.51666]
["bitfinex-derivatives","ETHF0:USTF0",1749162724870,8e-07,2423.8,2423.7,95.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749162726165,8e-07,2423.8,2423.7,95.89307724]
["bitfinex-derivatives","ETHF0:USTF0",1749162726673,8e-07,2423.8,2423.7,100.89307724]
["bitfinex-derivatives","ETHF0:USTF0",1749162727870,8e-07,2423.8,2423.7,106.83307724]
["bitfinex-derivatives","ETHF0:USTF0",1749162728274,8e-07,2423.8,2423.7,106.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749162729173,1.27e-06,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749162729574,2.31598,2424.8,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749162729779,2.31598,2424.8,2424.7,6.54952]
["bitfinex-derivatives","ETHF0:USTF0",1749162730567,2.31598,2424.8,2424.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1749162730966,0.82455,2424.6,2424.5,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162731180,0.82455,2424.6,2424.5,46.5311908]
["bitfinex-derivatives","ETHF0:USTF0",1749162732079,0.82455,2424.6,2424.5,5.7311908]
["bitfinex-derivatives","ETHF0:USTF0",1749162732573,5.0,2424.6,2423.7,28.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749162732771,0.82482,2423.8,2423.7,31.50786]
["bitfinex-derivatives","ETHF0:USTF0",1749162733076,0.82482,2423.8,2423.7,71.483]
["bitfinex-derivatives","ETHF0:USTF0",1749162733576,0.82482,2423.8,2423.7,30.683]
["bitfinex-derivatives","ETHF0:USTF0",1749162734474,2.9510908,2424.0,2423.6,6.54987]
["bitfinex-derivatives","ETHF0:USTF0",1749162734780,2.9510908,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749162735074,1.4835908,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749162735278,2.3083408,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749162735479,0.82481,2423.9,2423.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749162737377,0.0061908,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749162737774,0.0061908,2424.0,2423.9,7.29569]
["bitfinex-derivatives","ETHF0:USTF0",1749162737973,0.0061908,2424.0,2423.9,48.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749162738476,0.0061908,2424.0,2423.9,73.04569]
["bitfinex-derivatives","ETHF0:USTF0",1749162742570,4.5875,2425.1,2423.9,72.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749162742772,1.3797,2425.1,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162742984,1.3797,2425.1,2425.0,6.53841]
["bitfinex-derivatives","ETHF0:USTF0",1749162742985,2.20408,2425.1,2425.0,6.53841]
["bitfinex-derivatives","ETHF0:USTF0",1749162743281,4.5878,2425.4,2425.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1749162743477,0.82438,2425.2,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749162743783,0.82438,2425.2,2425.1,0.8305708]
["bitfinex-derivatives","ETHF0:USTF0",1749162744076,2.8508,2425.4,2425.1,2.0671108]
["bitfinex-derivatives","ETHF0:USTF0",1749162744280,1.38,2425.4,2425.3,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1749162744478,0.82422,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162744670,0.82422,2425.6,2425.5,47.33724]
["bitfinex-derivatives","ETHF0:USTF0",1749162745283,0.82422,2425.6,2425.5,46.513]
["bitfinex-derivatives","ETHF0:USTF0",1749162746283,0.82422,2425.6,2425.5,47.33724]
["bitfinex-derivatives","ETHF0:USTF0",1749162746781,3.2078,2426.2,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749162746984,3.2078,2426.2,2425.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749162746985,0.82407,2426.0,2425.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749162748083,0.82407,2426.0,2425.9,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1749162748291,2.8603,2426.1,2426.0,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749162748681,0.82407,2426.0,2425.9,6.53608]
["bitfinex-derivatives","ETHF0:USTF0",1749162748878,2.8603,2426.1,2425.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749162749181,3.68434,2426.1,2426.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749162749583,0.82414,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162749780,2.06028,2425.9,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749162749978,4.705,2425.7,2425.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162750184,0.82428,2425.4,2425.3,6.53529]
["bitfinex-derivatives","ETHF0:USTF0",1749162750379,0.82428,2425.4,2425.3,46.511]
["bitfinex-derivatives","ETHF0:USTF0",1749162750777,0.82428,2425.4,2425.3,6.53531]
["bitfinex-derivatives","ETHF0:USTF0",1749162750982,0.82428,2425.4,2425.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162751289,0.82428,2425.4,2425.3,6.53531]
["bitfinex-derivatives","ETHF0:USTF0",1749162751486,0.82428,2425.4,2425.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162751984,4.705,2425.7,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749162752188,0.82426,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749162752383,0.82428,2425.4,2425.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162752582,4.705,2425.7,2425.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162752786,4.705,2425.7,2425.6,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749162752986,0.82422,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749162753177,2.06021,2426.0,2425.3,7.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749162753485,0.82423,2425.6,2425.5,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749162753697,0.82424,2425.5,2425.1,3.2139908]
["bitfinex-derivatives","ETHF0:USTF0",1749162753886,2.06038,2425.8,2425.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1749162754086,1.496,2425.7,2425.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162754386,0.82426,2425.5,2425.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162755277,2.26373,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162755982,1.4395,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162756286,2.26371,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162756989,0.82424,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162757390,0.82424,2425.5,2425.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1749162757881,0.82424,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162758886,0.82424,2425.5,2425.4,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749162759390,0.82424,2425.5,2425.4,6.53528]
["bitfinex-derivatives","ETHF0:USTF0",1749162759591,0.82424,2425.5,2425.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162761686,0.82428,2425.4,2425.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749162761891,0.82428,2425.4,2425.3,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749162762079,0.82428,2425.4,2425.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162762591,0.82428,2425.4,2425.3,6.53531]
["bitfinex-derivatives","ETHF0:USTF0",1749162762992,1.4395,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162763185,2.26371,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162763385,0.8242,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749162763691,0.8242,2425.7,2425.6,6.53518]
["bitfinex-derivatives","ETHF0:USTF0",1749162763891,0.8242,2425.7,2425.6,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162764087,0.82428,2425.4,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1749162764292,0.82425,2425.6,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749162765188,1.4819,2426.0,2425.5,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1749162765391,0.82414,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749162765591,0.82414,2425.9,2425.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749162766191,2.06036,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162766396,0.82423,2425.6,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749162766590,0.82419,2425.7,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749162768096,1.4819,2426.0,2425.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1749162768293,0.82414,2425.9,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749162768600,0.82414,2425.9,2425.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749162768895,0.8241,2426.0,2425.9,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749162769095,1.3773,2426.2,2425.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749162769299,1.3773,2426.2,2426.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749162769300,2.20131,2426.2,2426.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749162769496,0.82411,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749162769697,2.27156,2426.1,2426.0,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749162769900,0.82406,2426.2,2425.9,5.26803]
["bitfinex-derivatives","ETHF0:USTF0",1749162770096,0.82407,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749162770296,0.82402,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749162771102,0.824,2426.3,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749162771301,0.82396,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749162771502,0.82397,2426.3,2426.2,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1749162775301,0.82397,2426.3,2426.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1749162777302,1.96197259,2426.3,2426.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1749162777503,2.06007,2426.2,2426.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162777694,4.03184,2426.1,2426.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162777997,6.56861433,2426.1,2426.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162778202,5.43074,2426.1,2426.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162778496,2.22294,2426.1,2426.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162778701,0.82404,2426.1,2426.0,6.51904]
["bitfinex-derivatives","ETHF0:USTF0",1749162778903,0.82404,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749162779304,0.824,2426.3,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749162780000,2.22286,2426.4,2426.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749162780201,1.3773,2426.5,2426.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749162780901,1.3773,2426.5,2426.4,6.51894]
["bitfinex-derivatives","ETHF0:USTF0",1749162781302,0.82404,2426.1,2426.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162782094,0.82404,2426.1,2426.0,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1749162782406,0.82401,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749162782611,1.9608129,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749162782908,0.82401,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749162784604,1.3773,2426.5,2426.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749162784808,2.2012,2426.5,2426.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749162785003,3.33851874,2426.5,2426.4,6.51894]
["bitfinex-derivatives","ETHF0:USTF0",1749162785216,2.51461874,2426.5,2425.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749162785412,0.82403,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749162785798,0.82404,2426.1,2426.0,6.51904]
["bitfinex-derivatives","ETHF0:USTF0",1749162786002,0.82404,2426.1,2426.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162786511,3.2078,2426.3,2426.0,7.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749162786714,3.2078,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749162786911,0.82407,2426.1,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749162787111,0.82407,2426.1,2426.0,6.51904]
["bitfinex-derivatives","ETHF0:USTF0",1749162787806,0.82407,2426.1,2426.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162788010,0.82411,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749162788203,0.82411,2425.9,2425.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1749162788414,0.82414,2425.8,2425.7,25.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749162788610,0.82414,2425.8,2425.7,31.45216]
["bitfinex-derivatives","ETHF0:USTF0",1749162789214,0.82413,2425.9,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749162789910,0.82414,2425.8,2425.7,31.45215]
["bitfinex-derivatives","ETHF0:USTF0",1749162790314,3.58829,2426.0,2425.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749162790502,3.58829,2426.0,2425.7,30.628]
["bitfinex-derivatives","ETHF0:USTF0",1749162790503,0.82414,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749162791105,3.5883,2426.0,2425.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749162791306,1.3868,2426.0,2425.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749162792609,0.82402,2426.2,2426.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749162792806,1.1394617,2426.2,2425.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749162793011,0.82411,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749162793208,0.82407,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749162793510,0.82414,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749162794510,1.96339835,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749162794715,0.82414,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749162795712,1.96413392,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749162795912,0.82414,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749162796719,0.82414,2425.8,2425.7,31.45215]
["bitfinex-derivatives","ETHF0:USTF0",1749162797015,0.82413,2425.9,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749162798419,0.82409,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749162798727,0.82407,2426.0,2425.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162798920,1.9622745,2426.0,2425.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162799324,1.9622745,2426.0,2425.9,6.51911]
["bitfinex-derivatives","ETHF0:USTF0",1749162799720,5.1700745,2426.0,2425.9,6.51911]
["bitfinex-derivatives","ETHF0:USTF0",1749162799914,1.9622745,2426.0,2425.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162800921,1.9622745,2426.0,2425.9,6.51911]
["bitfinex-derivatives","ETHF0:USTF0",1749162801222,1.9622745,2426.0,2425.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162801725,1.13771568,2426.0,2425.9,6.51911]
["bitfinex-derivatives","ETHF0:USTF0",1749162801913,0.82407,2426.0,2425.9,6.51911]
["bitfinex-derivatives","ETHF0:USTF0",1749162803921,6.1299,2426.3,2425.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749162804223,1.13780784,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749162804426,0.82398,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749162804730,0.82404,2426.1,2426.0,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749162804923,1.96183342,2426.1,2426.0,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749162805424,3.48883342,2426.1,2426.0,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749162805825,3.48883342,2426.1,2425.2,9.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749162805826,4.12056,2425.9,2425.2,9.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749162806022,0.82431,2425.3,2425.2,9.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749162806228,5.26828,2425.7,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749162806229,0.8243,2425.4,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749162806423,1.3875,2425.6,2425.2,10.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749162806625,0.82431,2425.3,2425.2,5.52201]
["bitfinex-derivatives","ETHF0:USTF0",1749162806926,0.82431,2425.3,2425.2,10.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749162807127,0.82431,2425.3,2425.2,11.20005]
["bitfinex-derivatives","ETHF0:USTF0",1749162807720,1.527,2425.5,2425.2,11.20005]
["bitfinex-derivatives","ETHF0:USTF0",1749162807721,0.82424,2425.5,2425.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1749162808226,0.82431,2425.4,2425.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749162808625,0.82431,2425.4,2425.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749162809420,0.82431,2425.3,2425.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749162809626,0.82431,2425.3,2425.2,6.50235]
["bitfinex-derivatives","ETHF0:USTF0",1749162810822,4.91803,2425.6,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1749162810823,0.82428,2425.4,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1749162811019,0.82426,2425.5,2425.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162811518,2.21171,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162811722,1.3875,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749162812227,2.35116,2425.8,2425.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749162812429,0.82421,2425.7,2425.6,6.50319]
["bitfinex-derivatives","ETHF0:USTF0",1749162813525,1.527,2425.8,2425.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749162814029,0.82409,2426.1,2425.7,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1749162814224,0.82409,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749162814425,1.96064216,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749162814623,0.82409,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749162815724,1.4799,2426.2,2426.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749162815926,2.61447478,2426.2,2425.8,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1749162816125,0.8241,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749162818032,1.4799,2426.2,2426.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749162818626,0.824,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749162818821,5.2674,2426.7,2426.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749162818822,0.82396,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749162819326,3.58378,2426.6,2426.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749162819527,1.1317509,2426.5,2426.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749162819831,0.82397,2426.4,2426.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749162820234,3.58378,2426.6,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749162820438,0.82398,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749162821830,0.824,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749162823431,0.824,2426.2,2426.1,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749162825541,0.824,2426.3,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749162827035,0.824,2426.3,2426.2,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1749162828145,0.82397,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749162828435,0.82397,2426.4,2426.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749162829439,0.82397,2426.4,2426.3,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1749162830638,0.82397,2426.4,2426.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749162833039,0.82397,2426.4,2426.3,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1749162836044,0.82397,2426.4,2426.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749162836255,2.05982,2426.5,2425.9,44.83187]
["bitfinex-derivatives","ETHF0:USTF0",1749162836445,0.82407,2426.0,2425.9,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1749162836646,0.82407,2426.0,2425.9,9.68791]
["bitfinex-derivatives","ETHF0:USTF0",1749162836845,0.82407,2426.0,2425.9,11.10161]
["bitfinex-derivatives","ETHF0:USTF0",1749162838848,5.0,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162839053,3.2078,2425.7,2425.4,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1749162839252,1.3981,2425.9,2425.4,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1749162839450,0.82424,2425.6,2425.5,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749162839655,0.82424,2425.6,2425.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749162840859,0.82424,2425.6,2425.5,2.16534]
["bitfinex-derivatives","ETHF0:USTF0",1749162841156,0.82424,2425.6,2425.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749162841350,0.82424,2425.6,2425.5,2.16534]
["bitfinex-derivatives","ETHF0:USTF0",1749162842053,0.82424,2425.6,2425.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749162842255,0.82434,2425.2,2425.1,24.9331908]
["bitfinex-derivatives","ETHF0:USTF0",1749162842454,0.82434,2425.2,2425.1,30.5901908]
["bitfinex-derivatives","ETHF0:USTF0",1749162842652,3.2078,2426.0,2425.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1749162842955,3.2078,2426.3,2425.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749162843155,2.46385994,2426.2,2426.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749162843360,0.82406,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749162843559,0.82428,2425.4,2425.3,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1749162843763,0.82434,2425.2,2425.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162843970,0.82434,2425.2,2425.1,0.8305708]
["bitfinex-derivatives","ETHF0:USTF0",1749162844359,2.15764,2425.3,2425.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162844564,0.82434,2425.2,2425.1,0.8305408]
["bitfinex-derivatives","ETHF0:USTF0",1749162844872,0.82434,2425.2,2425.1,2.2541408]
["bitfinex-derivatives","ETHF0:USTF0",1749162846664,0.82434,2425.2,2425.1,1.4297908]
["bitfinex-derivatives","ETHF0:USTF0",1749162846869,0.89175724,2425.2,2425.1,2.2541708]
["bitfinex-derivatives","ETHF0:USTF0",1749162849572,0.89175724,2425.2,2425.1,1.4297908]
["bitfinex-derivatives","ETHF0:USTF0",1749162850659,0.89175724,2425.2,2425.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162850865,0.89175724,2425.2,2425.1,0.8305708]
["bitfinex-derivatives","ETHF0:USTF0",1749162851761,1.4154,2425.6,2425.1,0.8305708]
["bitfinex-derivatives","ETHF0:USTF0",1749162851762,3.2078,2426.0,2425.1,8.2139908]
["bitfinex-derivatives","ETHF0:USTF0",1749162852068,0.82416,2425.8,2425.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749162852265,0.8242,2425.7,2425.6,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1749162852770,0.8242,2425.7,2425.6,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749162853565,0.8242,2425.7,2425.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1749162853767,0.8242,2425.7,2425.6,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749162854367,0.8242,2425.7,2425.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1749162854568,0.8242,2425.7,2425.6,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749162856773,0.8242,2425.7,2425.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1749162857069,0.8242,2425.7,2425.6,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749162859880,0.89161724,2425.7,2425.6,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749162860076,0.89161724,2425.7,2425.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1749162860578,0.89161724,2425.7,2425.6,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749162863585,0.06741724,2425.7,2425.6,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749162864980,0.06741724,2425.7,2425.6,7.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749162866079,0.82415,2425.8,2425.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749162866282,0.82413,2425.9,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749162866581,0.82413,2425.9,2425.8,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1749162866887,3.70508,2426.1,2426.0,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749162867076,2.25268,2426.1,2426.0,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749162867276,1.3164,2426.4,2426.1,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1749162867477,0.82399,2426.3,2426.2,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1749162867872,0.82399,2426.3,2426.2,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1749162868078,0.82399,2426.3,2426.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749162868974,0.89140724,2426.3,2426.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749162869175,0.89140724,2426.3,2426.2,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1749162870184,0.82399,2426.3,2426.2,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1749162871480,1.2845,2426.7,2426.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749162871782,0.82394,2426.5,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749162871983,0.82394,2426.5,2426.4,7.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749162874387,0.82397,2426.3,2426.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162874689,4.03177,2426.3,2426.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162875487,5.15458679,2426.3,2426.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162878080,10.15458679,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162878280,0.82423,2425.6,2425.5,6.45721]
["bitfinex-derivatives","ETHF0:USTF0",1749162878586,0.82423,2425.6,2425.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749162878886,0.82423,2425.6,2425.5,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1749162879088,2.1157,2425.7,2425.6,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749162879483,2.1157,2425.7,2425.5,7.85153]
["bitfinex-derivatives","ETHF0:USTF0",1749162879793,0.82421,2425.6,2425.5,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749162880387,0.82421,2425.6,2425.5,7.85154]
["bitfinex-derivatives","ETHF0:USTF0",1749162880588,0.82421,2425.6,2425.5,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749162881385,0.82421,2425.6,2425.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749162881581,0.82428,2425.4,2425.3,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162881881,0.82441,2425.0,2424.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749162882993,2.21899,2425.1,2424.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749162883199,1.3946,2425.1,2424.9,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749162883385,0.82441,2425.0,2424.9,7.83794]
["bitfinex-derivatives","ETHF0:USTF0",1749162883682,0.82441,2425.0,2424.9,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749162885788,0.82441,2425.0,2424.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749162886289,4.03221,2425.0,2424.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749162886490,0.82448,2424.8,2424.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162886686,0.82448,2424.8,2424.7,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162886887,6.9434845,2424.8,2424.7,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162888591,6.94081373,2424.8,2424.7,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162888989,8.25681373,2424.8,2424.7,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162889393,7.14048,2424.8,2424.7,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162893096,7.14048,2424.8,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162893097,0.82479,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162893297,0.82486,2423.7,2423.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1749162893597,2.06173,2424.2,2423.6,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1749162893796,0.82483,2423.8,2423.7,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1749162893989,0.8248,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749162894297,0.82477,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162894702,0.82482,2423.8,2423.7,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1749162894903,0.82482,2423.8,2423.7,5.33904]
["bitfinex-derivatives","ETHF0:USTF0",1749162895203,0.0061908,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162895402,0.8309108,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162895595,0.8309108,2424.1,2424.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749162897402,0.0061908,2424.1,2423.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749162897704,0.82479,2423.9,2423.8,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749162900012,0.82479,2423.9,2423.8,7.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749162900205,0.8309308,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162900503,0.8309108,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162900696,0.82478,2424.0,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749162900902,0.82478,2424.0,2423.9,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1749162901104,0.8309308,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162901409,0.82475,2424.0,2423.9,2.19076]
["bitfinex-derivatives","ETHF0:USTF0",1749162902409,0.8309308,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162902906,0.0061908,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162903209,0.8309108,2424.1,2424.0,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1749162904996,0.8309108,2424.1,2424.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749162905204,0.8309108,2424.1,2424.0,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1749162905404,0.8309108,2424.1,2424.0,3.56355]
["bitfinex-derivatives","ETHF0:USTF0",1749162906311,0.82486,2423.7,2423.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162907006,0.82486,2423.7,2423.6,2.1785808]
["bitfinex-derivatives","ETHF0:USTF0",1749162907205,1.3189,2423.9,2423.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749162907403,0.0061908,2424.1,2423.7,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1749162907707,0.0061908,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749162908405,3.2078,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162908811,4.03238,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162909013,4.03238,2424.5,2424.4,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1749162909406,4.03238,2424.5,2424.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749162910913,4.03238,2424.5,2424.4,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1749162911117,3.2078,2424.5,2424.4,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1749162911307,0.82458,2424.5,2424.4,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1749162911817,0.0061908,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162912314,0.82441,2425.0,2424.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162913113,0.8244,2425.1,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162913413,0.0061908,2425.3,2425.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749162914115,0.0061908,2425.3,2425.2,6.43634]
["bitfinex-derivatives","ETHF0:USTF0",1749162914508,0.82438,2425.1,2425.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162915217,0.82438,2425.1,2425.0,0.8306008]
["bitfinex-derivatives","ETHF0:USTF0",1749162916519,2.10606,2425.2,2425.1,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749162917220,0.0061908,2425.3,2425.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749162917420,0.8305108,2425.3,2425.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749162917619,0.8305108,2425.3,2425.1,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1749162917620,0.82434,2425.2,2425.1,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1749162918217,0.8305108,2425.3,2425.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749162919416,0.82438,2425.1,2425.0,5.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1749162919620,4.03218,2425.1,2425.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162919821,0.82458,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162920414,0.82458,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162922020,0.82458,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749162922624,0.82458,2424.5,2424.4,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1749162923320,0.82458,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749162923727,0.82454,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749162923927,5.7299,2425.0,2424.4,5.26934]
["bitfinex-derivatives","ETHF0:USTF0",1749162924127,7.79095,2425.0,2424.4,5.26934]
["bitfinex-derivatives","ETHF0:USTF0",1749162924326,0.82452,2424.8,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749162924829,0.82454,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749162925029,0.82458,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749162925327,0.82454,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749162925524,0.82454,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162925725,0.82458,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162926833,3.29627,2424.6,2424.5,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749162927935,3.2078,2425.0,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749162928129,0.82455,2424.7,2424.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749162928429,0.82448,2424.9,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749162929534,0.82448,2424.8,2424.7,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749162929736,0.82462,2424.4,2424.3,9.61842]
["bitfinex-derivatives","ETHF0:USTF0",1749162929930,0.82461,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749162930137,0.82458,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749162933232,0.82458,2424.5,2424.4,2.13429]
["bitfinex-derivatives","ETHF0:USTF0",1749162934937,0.82457,2424.6,2424.5,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162935639,1.2795,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162935834,0.82444,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749162936933,0.82445,2424.9,2424.8,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1749162938339,0.82444,2425.0,2424.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162941833,2.0016,2425.1,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162943640,2.0016,2425.1,2424.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749162943840,0.82445,2424.9,2424.8,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749162944137,0.82448,2424.8,2424.7,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1749162944333,0.82448,2424.8,2424.7,7.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749162944535,0.82447,2425.0,2424.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749162945244,2.06112,2424.9,2424.3,39.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749162945537,0.82458,2424.6,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749162946338,0.82462,2424.4,2424.3,30.528]
["bitfinex-derivatives","ETHF0:USTF0",1749162946539,0.82462,2424.4,2424.3,31.35265]
["bitfinex-derivatives","ETHF0:USTF0",1749162946734,0.82462,2424.4,2424.3,32.65085]
["bitfinex-derivatives","ETHF0:USTF0",1749162946941,0.82462,2424.4,2424.3,31.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749162947336,0.82462,2424.4,2424.3,32.65085]
["bitfinex-derivatives","ETHF0:USTF0",1749162948339,1.9371,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162948538,1.9371,2424.5,2424.4,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1749162949633,0.8246,2424.5,2424.4,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1749162951040,0.8246,2424.5,2424.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749162952434,0.8246,2424.5,2424.4,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1749162952743,0.8246,2424.5,2424.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749162953642,0.8246,2424.5,2424.4,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1749162953841,2.00461,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162954342,5.27982724,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162955249,2.00461,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749162955641,0.82458,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749162956647,0.82458,2424.5,2424.4,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749162957142,0.89199724,2424.5,2424.4,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749162957342,0.89199724,2424.5,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162957343,0.82465,2424.3,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162957548,0.82465,2424.3,2424.2,0.8308708]
["bitfinex-derivatives","ETHF0:USTF0",1749162957746,0.82463,2424.4,2424.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162957944,0.06741724,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162958141,0.89199724,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162958346,0.82458,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162958751,0.82465,2424.4,2424.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749162960050,0.82465,2424.3,2424.2,1.3069908]
["bitfinex-derivatives","ETHF0:USTF0",1749162960556,0.82465,2424.3,2424.2,2.1316708]
["bitfinex-derivatives","ETHF0:USTF0",1749162961051,5.15445646,2424.3,2424.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162961250,10.15445646,2424.3,2424.2,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162961648,0.82502,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749162961844,0.82502,2423.2,2422.9,4.09540225]
["bitfinex-derivatives","ETHF0:USTF0",1749162961845,3.2078,2423.6,2422.9,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1749162962049,0.82504,2423.2,2423.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749162962249,0.82513,2422.9,2422.8,30.505]
["bitfinex-derivatives","ETHF0:USTF0",1749162962640,0.82513,2422.9,2422.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749162963351,1.0834,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749162963554,1.0834,2423.0,2422.9,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1749162964454,1.9085,2423.0,2422.9,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1749162965856,0.0061908,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749162966047,8e-07,2423.1,2423.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749162966354,8e-07,2423.1,2423.0,8.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749162967356,8e-07,2423.1,2423.0,33.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749162970459,8e-07,2423.1,2423.0,39.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749162977756,0.8250608,2423.1,2423.0,32.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749162977960,0.8250608,2423.1,2423.0,30.89]
["bitfinex-derivatives","ETHF0:USTF0",1749162978357,8e-07,2423.1,2422.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749162978552,0.82513,2422.9,2422.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749162979563,0.8252,2422.7,2422.6,3.2139908]
["bitfinex-derivatives","ETHF0:USTF0",1749162981058,5.8252,2422.7,2422.6,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749162981255,5.0,2422.7,2422.3,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1749162981456,0.82535,2422.3,2422.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1749162982455,0.82535,2422.3,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162982456,0.82543,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162982858,4.03323,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749162986164,0.82563,2421.5,2421.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1749162986859,5.27165,2421.8,2421.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1749162986860,0.82562,2421.6,2421.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1749162987164,0.82562,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749162987359,0.82563,2421.5,2421.4,6.36564]
["bitfinex-derivatives","ETHF0:USTF0",1749162987560,0.82563,2421.5,2421.4,7.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749162987760,0.82562,2421.6,2421.5,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749162987961,0.82563,2421.5,2421.4,7.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749162988968,1.0505908,2421.7,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749162988969,0.82563,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749162989669,0.82563,2421.5,2421.4,7.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749162990071,0.82562,2421.6,2421.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749162990271,3.0183508,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749162990460,0.0061908,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749162990666,0.0061908,2421.7,2421.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749162990868,0.0061908,2421.7,2421.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749162992466,0.8317508,2421.7,2421.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749162992772,0.0061908,2421.7,2421.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749162995770,2.0864,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749162995973,2.0864,2422.2,2422.1,6.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749162996171,2.91179,2422.2,2422.1,6.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749162996374,2.0864,2422.2,2422.1,6.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749162999270,0.0061908,2422.4,2422.1,9.57523]
["bitfinex-derivatives","ETHF0:USTF0",1749162999469,0.0061908,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749163000073,0.0061908,2422.4,2422.3,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749163000371,0.0061908,2422.4,2422.3,7.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749163000572,1.86693,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749163000977,1.86693,2423.1,2422.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749163000978,0.82512,2423.0,2422.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749163001373,7.16752,2423.0,2422.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749163001582,0.82519,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163001767,0.82519,2422.8,2422.7,0.8314108]
["bitfinex-derivatives","ETHF0:USTF0",1749163002082,0.82515,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749163002377,0.82519,2422.9,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749163002768,0.82519,2422.8,2422.7,0.8313908]
["bitfinex-derivatives","ETHF0:USTF0",1749163004282,0.82518,2422.9,2422.8,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749163004981,0.82515,2423.0,2422.9,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163005180,0.82518,2422.9,2422.8,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749163006179,0.82519,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163007383,0.82519,2422.8,2422.7,0.8314108]
["bitfinex-derivatives","ETHF0:USTF0",1749163008180,0.82519,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163011987,0.82519,2422.8,2422.7,0.8313808]
["bitfinex-derivatives","ETHF0:USTF0",1749163012289,0.82517,2423.0,2422.9,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163012693,6.3820608,2423.2,2422.9,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163012694,4.3193908,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749163012887,4.3193908,2423.2,2423.1,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1749163013083,1.9366408,2423.2,2423.1,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1749163013391,0.0061908,2423.2,2423.1,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1749163014593,0.8312408,2423.2,2423.1,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1749163016190,0.8312408,2423.2,2423.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1749163017198,0.8312408,2423.2,2423.1,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1749163017787,0.8312408,2423.2,2423.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1749163018197,0.8312408,2423.2,2423.1,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1749163018493,0.8312408,2423.2,2423.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1749163018689,0.8312408,2423.2,2423.1,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1749163018997,0.8312408,2423.2,2423.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1749163019195,0.8312408,2423.2,2423.1,6.36609]
["bitfinex-derivatives","ETHF0:USTF0",1749163019896,0.8312408,2423.2,2423.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1749163020495,0.82512,2423.0,2422.9,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1749163020801,0.82512,2423.0,2422.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1749163020997,0.82512,2423.0,2422.9,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749163021205,0.82512,2423.0,2422.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1749163021897,0.82519,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163022396,5.82519,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163022703,7.11579,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163022996,0.82533,2422.4,2422.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1749163024198,3.2078,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749163024504,0.82533,2422.4,2422.3,6.34334]
["bitfinex-derivatives","ETHF0:USTF0",1749163024702,0.82533,2422.4,2422.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1749163026301,1.90523,2422.4,2422.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1749163026699,1.90523,2422.4,2422.3,6.34336]
["bitfinex-derivatives","ETHF0:USTF0",1749163027003,1.0799,2422.4,2422.3,6.34336]
["bitfinex-derivatives","ETHF0:USTF0",1749163027594,1.90523,2422.4,2422.3,6.34336]
["bitfinex-derivatives","ETHF0:USTF0",1749163027801,1.90523,2422.4,2422.3,7.62536]
["bitfinex-derivatives","ETHF0:USTF0",1749163028397,0.82532,2422.5,2422.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749163028598,0.82532,2422.5,2422.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749163029509,0.82532,2422.5,2422.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749163029809,0.82532,2422.5,2422.4,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749163030101,6.32742,2422.8,2422.4,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749163030102,5.08962,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749163030303,1.88182,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749163030503,1.0566,2422.8,2422.7,6.34322]
["bitfinex-derivatives","ETHF0:USTF0",1749163030704,0.0061908,2423.2,2422.7,6.34322]
["bitfinex-derivatives","ETHF0:USTF0",1749163030705,0.82516,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749163031096,0.82516,2423.0,2422.9,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1749163031408,0.8251,2423.1,2423.0,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749163031707,0.0061908,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749163031904,0.0061908,2423.2,2423.1,6.34309]
["bitfinex-derivatives","ETHF0:USTF0",1749163032101,0.0061908,2423.2,2423.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749163033906,0.8312408,2423.2,2423.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749163034408,0.0061908,2423.2,2423.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749163040711,0.82474,2424.2,2423.2,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1749163040906,0.82474,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749163041804,0.82475,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749163042003,0.82478,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749163042909,6.2365208,2424.4,2423.9,5.5231908]
["bitfinex-derivatives","ETHF0:USTF0",1749163042910,0.82478,2424.0,2423.9,5.5231908]
["bitfinex-derivatives","ETHF0:USTF0",1749163043609,5.82478,2424.0,2423.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163043810,0.82492,2423.6,2423.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749163044108,2.06221,2423.7,2423.1,10.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749163044307,0.82505,2423.2,2423.1,9.54987]
["bitfinex-derivatives","ETHF0:USTF0",1749163044503,0.82512,2423.0,2422.9,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1749163044703,0.82512,2423.0,2422.9,31.30116]
["bitfinex-derivatives","ETHF0:USTF0",1749163045706,0.82512,2423.0,2422.9,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1749163046107,0.82511,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749163047007,3.2078,2423.4,2422.9,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1749163047206,0.82509,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749163048513,0.82512,2423.0,2422.9,31.30113]
["bitfinex-derivatives","ETHF0:USTF0",1749163048906,0.82512,2423.0,2422.9,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1749163049708,0.82512,2423.0,2422.9,31.30115]
["bitfinex-derivatives","ETHF0:USTF0",1749163050809,0.82512,2423.0,2422.9,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1749163052518,0.82512,2423.0,2422.9,31.30116]
["bitfinex-derivatives","ETHF0:USTF0",1749163052815,0.82512,2423.0,2422.9,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1749163053519,0.82512,2423.0,2422.9,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1749163053718,0.82519,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163053918,4.03299,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163054417,5.41099,2422.8,2422.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163057122,0.82543,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163057312,0.8256,2421.6,2421.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749163057516,0.8256,2421.7,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749163057717,3.2078,2421.9,2421.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163057916,0.0061908,2422.0,2421.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749163058119,4.1865,2422.7,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749163058323,1.2772,2423.3,2422.6,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1749163058534,3.2078,2423.2,2422.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749163058825,3.2078,2423.2,2422.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749163059127,0.82514,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749163059326,0.82514,2423.0,2422.9,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1749163059625,0.82516,2422.9,2422.8,5.5031908]
["bitfinex-derivatives","ETHF0:USTF0",1749163059827,0.82514,2423.0,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749163060326,0.82514,2423.0,2422.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749163060522,0.82514,2423.0,2422.9,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749163060827,0.82514,2423.0,2422.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749163061128,1.83141,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163061725,0.82512,2423.0,2422.9,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1749163062029,1.83141,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163062229,1.83141,2423.1,2423.0,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1749163062927,1.0063,2423.1,2423.0,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1749163063126,1.83139,2423.1,2423.0,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1749163063322,1.83139,2423.1,2423.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749163064424,1.83139,2423.1,2423.0,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1749163064624,1.0063,2423.1,2422.8,6.3283608]
["bitfinex-derivatives","ETHF0:USTF0",1749163064921,0.82514,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749163065117,0.82514,2423.0,2422.9,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1749163065320,1.8314,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163065524,1.83139,2423.1,2423.0,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1749163065727,3.2139908,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749163065922,0.0061908,2423.2,2423.1,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1749163066128,1.0239,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749163066331,4.1837,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749163066532,0.9759,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749163066727,0.82478,2424.1,2423.7,7.57449]
["bitfinex-derivatives","ETHF0:USTF0",1749163067029,0.8309708,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749163067331,0.8309708,2424.1,2424.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163068029,0.8309708,2424.1,2423.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163068030,6.13945669,2424.1,2423.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163068232,0.82492,2423.6,2423.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163068425,3.2078,2423.7,2423.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163068627,0.82504,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749163068934,0.82505,2423.2,2423.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163069331,0.82504,2423.3,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749163069526,0.82502,2423.3,2423.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749163069931,0.82505,2423.2,2423.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163070233,0.82505,2423.2,2423.1,6.32109]
["bitfinex-derivatives","ETHF0:USTF0",1749163070537,0.82505,2423.2,2423.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163071024,0.82505,2423.2,2423.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749163071222,0.82504,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749163071636,3.2078,2423.4,2423.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749163071637,0.82505,2423.2,2423.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749163071931,0.82505,2423.2,2423.1,7.59909]
["bitfinex-derivatives","ETHF0:USTF0",1749163073039,0.82505,2423.2,2423.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749163073232,0.82505,2423.2,2423.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163073628,0.82505,2423.2,2423.1,6.32109]
["bitfinex-derivatives","ETHF0:USTF0",1749163073930,0.82505,2423.2,2423.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749163075034,0.82505,2423.2,2423.1,6.32109]
["bitfinex-derivatives","ETHF0:USTF0",1749163076034,5.27028,2423.4,2422.8,2.3995908]
["bitfinex-derivatives","ETHF0:USTF0",1749163076224,0.82512,2423.0,2422.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1749163079129,0.82512,2423.0,2422.9,6.32016]
["bitfinex-derivatives","ETHF0:USTF0",1749163079437,0.82512,2423.0,2422.9,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749163079940,0.82512,2423.0,2422.9,7.60146]
["bitfinex-derivatives","ETHF0:USTF0",1749163080236,0.82512,2423.0,2422.9,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749163081834,0.82512,2423.0,2422.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1749163083142,3.2078,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749163083331,0.82505,2423.3,2423.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749163083536,2.06268,2423.2,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163083740,4.03295,2422.9,2422.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749163084031,0.82546,2422.0,2421.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749163084237,3.2078,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749163084428,0.82546,2422.0,2421.9,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749163085443,0.82553,2421.8,2421.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163088145,4.2549,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749163088335,0.82543,2422.1,2422.0,6.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749163088539,0.82543,2422.1,2422.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749163089238,0.82543,2422.1,2422.0,6.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749163089544,0.0061908,2422.2,2422.0,6.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749163089734,0.8316108,2422.2,2422.0,6.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749163089936,0.82543,2422.1,2422.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749163090645,0.82543,2422.1,2422.0,6.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749163091542,0.82543,2422.1,2422.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749163092446,0.82543,2422.1,2422.0,6.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749163092645,0.82543,2422.1,2422.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749163092944,0.8255,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163094337,0.82546,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749163094544,0.8255,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163094941,0.82549,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749163095145,0.82545,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749163095647,0.8316008,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749163096348,0.8316008,2422.2,2422.1,6.30243]
["bitfinex-derivatives","ETHF0:USTF0",1749163096849,0.0061908,2422.2,2422.1,6.30243]
["bitfinex-derivatives","ETHF0:USTF0",1749163098946,0.8315808,2422.2,2422.1,6.30243]
["bitfinex-derivatives","ETHF0:USTF0",1749163099548,0.0061908,2422.2,2422.1,7.67473]
["bitfinex-derivatives","ETHF0:USTF0",1749163099747,0.8315808,2422.2,2422.1,7.67473]
["bitfinex-derivatives","ETHF0:USTF0",1749163100552,0.0061908,2422.2,2422.1,7.67473]
["bitfinex-derivatives","ETHF0:USTF0",1749163101052,0.8315808,2422.2,2422.1,7.67473]
["bitfinex-derivatives","ETHF0:USTF0",1749163101553,0.0061908,2422.2,2422.1,7.67473]
["bitfinex-derivatives","ETHF0:USTF0",1749163103746,0.0061908,2422.2,2422.1,10.88253]
["bitfinex-derivatives","ETHF0:USTF0",1749163106446,8e-07,2422.2,2422.1,15.88253]
["bitfinex-derivatives","ETHF0:USTF0",1749163106653,3.2078,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749163106864,0.82509,2423.2,2423.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749163107048,0.82509,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749163107756,0.0061908,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749163107958,0.8311708,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749163108860,8e-07,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749163109051,8e-07,2423.4,2423.3,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749163109361,8e-07,2423.4,2423.3,9.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749163109653,4.1494,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749163109859,3.2078,2424.4,2424.3,6.28068]
["bitfinex-derivatives","ETHF0:USTF0",1749163110259,0.8247,2424.3,2424.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1749163110652,3.2078,2424.4,2424.2,6.28068]
["bitfinex-derivatives","ETHF0:USTF0",1749163110653,4.03247,2424.4,2424.2,6.28068]
["bitfinex-derivatives","ETHF0:USTF0",1749163110955,3.2078,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749163111154,0.0061908,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749163111559,0.0061908,2424.5,2424.4,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749163113655,0.8308008,2424.5,2424.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749163113867,0.8308008,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749163113868,0.0061908,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749163114257,0.0061908,2424.5,2424.4,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1749163114859,0.9889,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749163115065,0.82442,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749163115270,0.82441,2425.1,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749163115461,1.9567,2425.4,2424.9,9.48625]
["bitfinex-derivatives","ETHF0:USTF0",1749163115663,3.2509,2425.4,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749163115864,0.82444,2425.0,2424.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749163118164,0.82444,2425.0,2424.9,6.27847]
["bitfinex-derivatives","ETHF0:USTF0",1749163118365,0.82444,2425.0,2424.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749163120568,0.82443,2425.1,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749163120770,3.2078,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749163120974,1.9567,2425.4,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749163120975,0.9334,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749163121274,5.6155,2425.9,2425.3,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749163121473,0.9998,2425.8,2425.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749163121674,1.824,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749163121867,0.9998,2425.8,2425.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749163122066,0.82427,2425.5,2425.4,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1749163122770,1.824,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749163122966,1.82397,2425.8,2425.7,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749163123767,0.9998,2425.8,2425.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749163124173,0.82414,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749163124374,0.82414,2425.9,2425.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749163124968,0.82417,2425.8,2425.7,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1749163125167,0.82417,2425.8,2425.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749163125472,0.82417,2425.8,2425.7,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749163125871,0.82415,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749163126072,0.9987,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749163126275,0.8241,2426.1,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749163127373,0.82413,2426.0,2425.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749163128075,0.82417,2425.8,2425.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749163128870,1.84767,2425.8,2425.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749163129173,0.82451,2424.8,2424.7,28.9875308]
["bitfinex-derivatives","ETHF0:USTF0",1749163129370,0.82441,2425.2,2425.1,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749163129667,0.82444,2425.1,2425.0,6.27443]
["bitfinex-derivatives","ETHF0:USTF0",1749163130672,0.9378,2425.5,2425.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749163130978,0.9378,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749163131173,1.76207,2425.5,2425.4,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749163131776,1.76207,2425.5,2425.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749163133876,1.76207,2425.5,2425.4,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749163134177,0.9378,2425.5,2425.4,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749163134579,0.9378,2425.5,2425.4,7.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749163134879,0.82427,2425.5,2425.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1749163135072,0.82427,2425.5,2425.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749163135781,3.2078,2425.0,2423.1,5.67941016]
["bitfinex-derivatives","ETHF0:USTF0",1749163136076,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163136276,3.2078,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163136481,4.03255,2424.1,2424.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749163138277,0.82481,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163139181,1.15889548,2423.9,2423.8,0.8310408]
["bitfinex-derivatives","ETHF0:USTF0",1749163139370,0.82481,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163139886,1.98339213,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163140077,3.32569213,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163140981,1.15858213,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163141175,0.82481,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163141378,1.98319035,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163141875,0.82481,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163142386,1.98184165,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163142680,0.82481,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163143894,5.82481,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163144075,6.98062545,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163144579,0.82481,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163145177,0.82481,2423.9,2423.8,0.8310408]
["bitfinex-derivatives","ETHF0:USTF0",1749163145579,0.8248,2424.0,2423.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163145885,3.2078,2424.5,2424.1,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1749163146079,4.03242,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749163146382,4.03242,2424.5,2424.4,41.62464]
["bitfinex-derivatives","ETHF0:USTF0",1749163146578,4.03242,2424.5,2424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749163147081,3.2078,2424.5,2424.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749163147280,3.2078,2424.5,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163147281,0.82468,2424.3,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163147482,0.82468,2424.3,2424.2,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1749163147784,0.82468,2424.3,2424.2,47.05771]
["bitfinex-derivatives","ETHF0:USTF0",1749163147979,0.82468,2424.3,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163148187,0.82468,2424.3,2424.2,6.25771]
["bitfinex-derivatives","ETHF0:USTF0",1749163148588,0.82468,2424.3,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163149884,0.82468,2424.4,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163150088,0.82468,2424.3,2424.2,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1749163150587,0.82468,2424.3,2424.2,6.25771]
["bitfinex-derivatives","ETHF0:USTF0",1749163151086,0.82468,2424.3,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163151588,0.82468,2424.3,2424.2,6.25771]
["bitfinex-derivatives","ETHF0:USTF0",1749163151883,0.82467,2424.4,2424.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749163152089,0.82467,2424.4,2424.3,2.10874]
["bitfinex-derivatives","ETHF0:USTF0",1749163154786,0.82467,2424.4,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163154787,0.82468,2424.3,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163154990,2.78908,2424.3,2424.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749163156185,0.82478,2424.0,2423.9,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1749163156381,4.03258,2424.0,2423.9,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1749163156892,3.2078,2424.0,2423.9,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1749163157585,5.1722,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749163157825,0.82468,2424.4,2424.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749163158289,0.82475,2424.2,2423.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749163158494,14.55637,2424.4,2422.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749163158495,0.82519,2422.8,2422.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749163158684,4.12488,2423.5,2422.4,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1749163158685,5.27063,2423.0,2422.4,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749163158892,4.03307,2422.6,2422.5,42.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749163159092,3.2078,2422.6,2422.5,42.91209]
["bitfinex-derivatives","ETHF0:USTF0",1749163159300,3.2078,2422.9,2422.5,42.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749163159485,4.0391408,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749163159686,0.82519,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749163160084,0.82526,2422.6,2422.5,42.9182608]
["bitfinex-derivatives","ETHF0:USTF0",1749163160295,0.82526,2422.6,2422.5,42.0929908]
["bitfinex-derivatives","ETHF0:USTF0",1749163160594,3.2139908,2422.9,2422.5,42.0929908]
["bitfinex-derivatives","ETHF0:USTF0",1749163160797,0.8252,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749163160987,4.0391608,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749163161189,0.8252,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749163161488,0.82526,2422.6,2422.5,42.9182608]
["bitfinex-derivatives","ETHF0:USTF0",1749163161687,0.82526,2422.6,2422.5,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163161888,4.03306,2422.6,2422.5,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163162294,0.82546,2422.0,2421.9,41.62548]
["bitfinex-derivatives","ETHF0:USTF0",1749163162694,0.82546,2422.0,2421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749163162998,0.8255,2421.9,2421.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749163166694,0.82556,2421.7,2421.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163167596,4.03334,2421.8,2421.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163167793,3.2078,2421.8,2421.6,0.8317608]
["bitfinex-derivatives","ETHF0:USTF0",1749163167990,3.2078,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749163169001,4.03334,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749163169301,4.03333,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749163169496,3.2078,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749163171794,3.2078,2421.8,2421.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163171992,4.03335,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749163172201,3.2078,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749163172898,1.3504,2422.1,2421.8,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1749163172899,3.2078,2422.1,2421.8,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1749163173106,3.2078,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749163173601,4.03313,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749163173994,3.2078,2422.4,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749163174201,2.06366,2422.0,2421.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1749163174396,4.03336,2421.8,2421.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1749163174699,0.82556,2421.7,2421.6,0.8317608]
["bitfinex-derivatives","ETHF0:USTF0",1749163174901,0.82556,2421.7,2421.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163175807,2.0642,2421.4,2420.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1749163176009,0.82582,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749163176199,3.2078,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749163176405,3.2078,2421.2,2420.8,41.62584]
["bitfinex-derivatives","ETHF0:USTF0",1749163176605,0.82579,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749163177104,3.2078,2421.2,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163177308,4.03355,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749163177604,4.03355,2421.2,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163177605,3.2078,2421.2,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163177802,0.82584,2420.9,2420.8,41.6320308]
["bitfinex-derivatives","ETHF0:USTF0",1749163178002,0.82584,2421.0,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163178208,0.82584,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749163178409,0.82584,2420.9,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163178702,0.82583,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749163178913,4.5053,2421.2,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163179101,0.8258,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749163179301,0.0061908,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749163180106,0.8318908,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749163180299,0.8318908,2421.3,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163180300,0.0061908,2421.3,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163180506,4.03353,2421.2,2421.1,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749163181209,4.03353,2421.2,2421.1,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1749163182204,0.0061908,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749163182405,0.8318908,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749163182713,0.82573,2421.2,2421.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749163182901,0.82575,2421.2,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749163183212,0.8319108,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749163184315,0.82577,2421.1,2421.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749163184502,0.82584,2420.9,2420.8,41.6320508]
["bitfinex-derivatives","ETHF0:USTF0",1749163184913,3.2078,2421.2,2420.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163185213,0.82584,2421.0,2420.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749163185407,4.03355,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749163185607,4.03353,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749163186302,4.03356,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749163186608,3.2078,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749163186815,0.0061908,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749163187109,0.9959,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749163187409,0.8256,2421.7,2421.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749163187609,4.0334,2421.7,2421.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749163187912,3.2078,2421.7,2421.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749163188210,3.2078,2421.7,2421.6,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1749163188808,3.2078,2421.7,2421.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749163188809,4.03336,2421.7,2421.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749163189004,3.2078,2421.7,2421.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749163189210,4.03336,2421.7,2421.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749163189407,3.2078,2421.7,2421.6,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1749163189813,0.0061908,2421.9,2421.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749163190008,3.2078,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749163190511,3.2078,2421.7,2421.6,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1749163191015,4.03336,2421.7,2421.6,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1749163191216,3.2078,2421.7,2421.6,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1749163191901,0.82553,2421.8,2421.7,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749163192513,0.8317108,2421.9,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749163192708,1.99462066,2421.9,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749163193214,1.99460066,2421.9,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749163193510,1.16910066,2421.9,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749163193815,0.0061908,2421.9,2421.8,1.14695055]
["bitfinex-derivatives","ETHF0:USTF0",1749163194211,0.0061908,2421.9,2421.8,41.62553]
["bitfinex-derivatives","ETHF0:USTF0",1749163194811,0.9123,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749163195010,0.9123,2422.4,2422.1,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1749163195011,0.82531,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749163195207,0.82531,2422.5,2422.2,7.49145]
["bitfinex-derivatives","ETHF0:USTF0",1749163195208,1.1630883,2422.5,2421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749163195407,0.8255,2421.9,2421.8,41.62551]
["bitfinex-derivatives","ETHF0:USTF0",1749163196010,0.8255,2421.9,2421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749163196315,0.82553,2421.8,2421.7,6.25355]
["bitfinex-derivatives","ETHF0:USTF0",1749163197114,4.03333,2421.8,2421.7,6.25355]
["bitfinex-derivatives","ETHF0:USTF0",1749163197714,3.2078,2421.8,2421.7,6.25355]
["bitfinex-derivatives","ETHF0:USTF0",1749163197913,4.03333,2421.8,2421.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749163198319,4.03333,2421.8,2421.7,6.25356]
["bitfinex-derivatives","ETHF0:USTF0",1749163200217,3.2078,2421.8,2421.7,6.25356]
["bitfinex-derivatives","ETHF0:USTF0",1749163200717,4.03333,2421.8,2421.7,6.25356]
["bitfinex-derivatives","ETHF0:USTF0",1749163201314,3.2078,2421.8,2421.7,6.25356]
["bitfinex-derivatives","ETHF0:USTF0",1749163201511,0.0061908,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749163201713,3.56406462,2423.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749163201714,3.2078,2423.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163202012,0.82515,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749163202212,1.77471,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163202422,0.82515,2422.9,2422.8,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1749163202716,1.77471,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163203013,0.82515,2422.9,2422.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1749163203217,2.063,2422.8,2422.4,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749163203414,3.2078,2422.9,2422.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749163203612,0.82529,2422.5,2422.4,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749163203812,0.82528,2422.6,2422.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749163204215,0.82521,2422.8,2422.7,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749163204505,0.82525,2422.7,2422.6,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749163205512,0.82526,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749163205714,3.2078,2423.2,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749163206011,2.06233,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749163206012,2.68223,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749163206309,0.9415,2423.6,2423.3,46.2251908]
["bitfinex-derivatives","ETHF0:USTF0",1749163206511,0.82498,2423.4,2423.3,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163206919,2.09198,2423.4,2423.3,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163207220,0.82498,2423.4,2423.3,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163207809,0.82515,2422.9,2422.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749163208317,0.82515,2422.9,2422.8,46.219]
["bitfinex-derivatives","ETHF0:USTF0",1749163208720,0.82515,2422.9,2422.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749163209017,0.9681908,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163209227,0.82513,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749163209523,0.82519,2422.8,2422.7,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1749163209827,0.82518,2422.9,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749163210215,2.2293908,2423.1,2422.7,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1749163210522,0.82513,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749163210913,0.82517,2422.9,2422.8,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749163211821,2.2293908,2423.1,2422.7,47.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749163212026,0.82519,2422.8,2422.7,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1749163212222,0.82519,2422.8,2422.7,47.04322]
["bitfinex-derivatives","ETHF0:USTF0",1749163212424,0.82519,2422.8,2422.7,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1749163213022,0.82519,2422.8,2422.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749163213620,3.2078,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749163214019,0.82519,2422.8,2422.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749163214215,0.9713,2422.8,2422.7,6.24322]
["bitfinex-derivatives","ETHF0:USTF0",1749163214420,4.03298,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749163215430,3.2078,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749163215825,4.03295,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749163216023,0.82519,2422.8,2422.7,48.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749163216326,0.82519,2422.8,2422.7,47.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749163216522,0.82522,2422.7,2422.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163216716,0.82539,2422.2,2422.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749163216928,3.2078,2422.3,2421.9,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1749163217127,3.2078,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749163217631,0.82528,2422.6,2422.5,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749163218017,4.03303,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749163218934,0.82526,2422.7,2422.6,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749163219234,4.03301,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749163221328,3.2078,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749163221529,0.0061908,2423.1,2422.8,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1749163221832,0.0061908,2423.1,2423.0,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1749163222021,0.0061908,2423.1,2423.0,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749163222232,0.8312708,2423.1,2423.0,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749163222431,0.8312708,2423.1,2423.0,50.25092]
["bitfinex-derivatives","ETHF0:USTF0",1749163222725,0.0061908,2423.1,2423.0,41.62512]
["bitfinex-derivatives","ETHF0:USTF0",1749163223130,0.0061908,2423.1,2423.0,47.04312]
["bitfinex-derivatives","ETHF0:USTF0",1749163223832,3.2139908,2423.1,2423.0,47.04312]
["bitfinex-derivatives","ETHF0:USTF0",1749163224032,4.0390708,2423.1,2423.0,47.04312]
["bitfinex-derivatives","ETHF0:USTF0",1749163224234,4.0390708,2423.1,2423.0,47.04212]
["bitfinex-derivatives","ETHF0:USTF0",1749163224533,4.0390708,2423.1,2423.0,46.217]
["bitfinex-derivatives","ETHF0:USTF0",1749163225037,4.0390708,2423.1,2423.0,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749163225232,0.82512,2423.0,2422.9,6.24214]
["bitfinex-derivatives","ETHF0:USTF0",1749163225425,0.82512,2423.0,2422.9,46.217]
["bitfinex-derivatives","ETHF0:USTF0",1749163226127,0.82512,2423.0,2422.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749163226328,0.82512,2423.0,2422.9,6.24215]
["bitfinex-derivatives","ETHF0:USTF0",1749163227739,0.8313108,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163227926,0.0061908,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749163228432,0.0061908,2423.1,2423.0,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1749163228637,0.0061908,2423.1,2423.0,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749163229632,0.0061908,2423.1,2423.0,7.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749163229829,0.0061908,2423.1,2423.0,48.53712]
["bitfinex-derivatives","ETHF0:USTF0",1749163231134,1.8158,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749163231334,0.82473,2424.2,2423.8,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1749163231537,1.72594,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163232036,0.82481,2424.0,2423.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163232339,0.9012,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163232837,1.72594,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163234043,0.82481,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749163234233,0.82481,2424.0,2423.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749163234234,1.72598,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163235144,0.8248,2424.0,2423.9,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163235347,0.9012,2424.1,2423.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163235643,0.82484,2423.8,2423.7,0.8310708]
["bitfinex-derivatives","ETHF0:USTF0",1749163236044,0.82484,2423.9,2423.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749163236342,0.82484,2423.8,2423.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163236843,0.82484,2423.8,2423.7,0.8310708]
["bitfinex-derivatives","ETHF0:USTF0",1749163237843,0.82484,2423.8,2423.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163238043,0.82484,2423.8,2423.7,0.8310708]
["bitfinex-derivatives","ETHF0:USTF0",1749163239741,4.93409,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749163240039,0.9012,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749163240236,0.0061908,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749163240551,0.0061908,2424.2,2424.1,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1749163241046,0.0061908,2424.2,2424.1,42.94144]
["bitfinex-derivatives","ETHF0:USTF0",1749163242648,4.03234,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749163242836,3.2078,2424.7,2424.6,6.23157]
["bitfinex-derivatives","ETHF0:USTF0",1749163243045,3.2078,2425.5,2424.6,9.52972]
["bitfinex-derivatives","ETHF0:USTF0",1749163243248,0.8932,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749163243548,1.76378,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749163243742,0.9395,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749163244044,1.71742,2425.7,2425.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749163244045,1.7174,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749163244345,0.8932,2425.7,2425.0,2.0672408]
["bitfinex-derivatives","ETHF0:USTF0",1749163244542,2.1667,2425.7,2425.1,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749163244747,2.1667,2425.7,2425.4,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749163244946,0.82423,2425.6,2425.4,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749163245139,0.82427,2425.5,2425.4,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749163245335,0.82427,2425.5,2425.4,6.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749163245547,0.82427,2425.5,2425.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749163245749,0.82427,2425.5,2425.4,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749163246047,0.82425,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749163246247,0.8932,2425.7,2425.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749163246445,0.82425,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749163246641,1.71741,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749163247053,1.71741,2425.7,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749163247054,0.82423,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749163247447,0.82423,2425.6,2425.5,41.62427]
["bitfinex-derivatives","ETHF0:USTF0",1749163247751,0.82423,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749163248250,0.82423,2425.6,2425.5,41.62427]
["bitfinex-derivatives","ETHF0:USTF0",1749163248440,0.82423,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749163248645,0.82423,2425.6,2425.5,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1749163248850,1.71742,2425.7,2425.5,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1749163249060,0.8932,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749163249670,0.82417,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749163249870,3.2078,2426.8,2425.8,4.12082]
["bitfinex-derivatives","ETHF0:USTF0",1749163250160,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163250358,3.2078,2426.8,2426.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163250555,3.2078,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749163250762,3.2078,2426.8,2426.7,6.22786]
["bitfinex-derivatives","ETHF0:USTF0",1749163250962,4.03162,2426.8,2426.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1749163251161,0.82374,2427.1,2426.7,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1749163251365,6.14248,2427.5,2426.7,9.9950908]
["bitfinex-derivatives","ETHF0:USTF0",1749163251665,0.8238,2426.9,2426.8,41.62381]
["bitfinex-derivatives","ETHF0:USTF0",1749163252064,0.8238,2426.9,2426.8,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1749163252255,0.9497,2427.4,2426.8,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1749163252560,0.82369,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749163252864,0.82368,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749163253056,0.82369,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749163253262,0.82369,2427.2,2427.0,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1749163253558,0.82368,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749163253768,1.77334,2427.4,2427.2,6.22667]
["bitfinex-derivatives","ETHF0:USTF0",1749163253962,1.77334,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163254465,0.82364,2427.4,2427.3,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1749163254965,0.82362,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163255163,0.82372,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163255367,0.82372,2427.1,2427.0,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749163256271,6.60811,2427.4,2426.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749163256559,0.82379,2426.9,2426.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749163256967,1.76049,2426.9,2426.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749163259167,1.76049,2426.9,2426.8,6.22582]
["bitfinex-derivatives","ETHF0:USTF0",1749163259365,1.76049,2426.9,2426.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749163259567,0.9367,2426.9,2426.8,6.22582]
["bitfinex-derivatives","ETHF0:USTF0",1749163259759,6.64591,2427.4,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749163260067,6.64591,2427.4,2426.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749163260068,0.9008,2427.3,2426.8,6.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749163260268,0.82379,2426.9,2426.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749163261165,0.82382,2426.8,2426.7,3.2139908]
["bitfinex-derivatives","ETHF0:USTF0",1749163261367,1.69792,2426.8,2426.7,3.2139908]
["bitfinex-derivatives","ETHF0:USTF0",1749163261968,9.0819,2426.8,2426.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749163262268,0.82402,2426.2,2426.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749163262471,4.32567,2426.7,2426.1,46.193]
["bitfinex-derivatives","ETHF0:USTF0",1749163262771,0.82402,2426.2,2426.1,46.193]
["bitfinex-derivatives","ETHF0:USTF0",1749163262963,0.82402,2426.2,2426.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749163263169,0.82409,2426.0,2425.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163263663,2.2562,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163263859,0.8741,2426.1,2425.6,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1749163264072,0.82406,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163264370,0.89147724,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163264565,0.82413,2425.9,2425.8,41.6303408]
["bitfinex-derivatives","ETHF0:USTF0",1749163265071,0.89149724,2426.1,2425.8,40.8061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163265371,0.8241,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749163265572,0.89149724,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749163265867,0.8241,2426.0,2425.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749163266068,0.89149724,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749163266271,0.06741724,2426.1,2426.0,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1749163266567,0.06122644,2426.1,2426.0,9.03189]
["bitfinex-derivatives","ETHF0:USTF0",1749163266967,0.06122644,2426.1,2426.0,10.42089]
["bitfinex-derivatives","ETHF0:USTF0",1749163268373,0.06122644,2426.1,2426.0,35.55989]
["bitfinex-derivatives","ETHF0:USTF0",1749163269466,0.06122644,2426.1,2426.0,10.42089]
["bitfinex-derivatives","ETHF0:USTF0",1749163269667,0.06122644,2426.1,2426.0,15.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749163271978,8e-07,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749163272170,0.82359,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749163272472,0.82359,2427.5,2427.4,6.21558]
["bitfinex-derivatives","ETHF0:USTF0",1749163272679,0.82359,2427.5,2427.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749163273467,3.22535977,2427.6,2427.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749163273766,1.99005977,2427.5,2427.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749163273973,3.29235977,2427.5,2427.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749163274979,2.46877977,2427.5,2427.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749163275276,0.82365,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163275471,0.82365,2427.4,2427.3,6.21565]
["bitfinex-derivatives","ETHF0:USTF0",1749163276769,0.82362,2427.5,2427.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749163276971,0.82362,2427.4,2427.3,6.21563]
["bitfinex-derivatives","ETHF0:USTF0",1749163277571,0.82361,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749163277771,1.99239168,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749163278178,0.82362,2427.4,2427.3,6.21562]
["bitfinex-derivatives","ETHF0:USTF0",1749163278773,2.0650108,2427.7,2427.3,6.21562]
["bitfinex-derivatives","ETHF0:USTF0",1749163278774,0.82359,2427.6,2427.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749163278972,0.8297308,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749163279173,0.82359,2427.6,2427.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749163279374,1.16944763,2427.6,2427.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749163279678,1.16944763,2427.6,2427.5,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1749163279876,0.07360804,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749163280073,2.06703578,2427.7,2427.6,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1749163280378,1.24351578,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749163280679,0.07360804,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749163280880,0.07360804,2427.7,2427.6,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1749163281177,2.06679215,2427.7,2427.6,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1749163281576,2.06650873,2427.7,2427.6,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1749163281879,0.89712804,2427.7,2427.6,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1749163282075,0.89712804,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749163282278,0.82355,2427.6,2427.5,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1749163282472,0.07360804,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749163282784,0.82355,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163282972,1.99225537,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163283175,0.82365,2427.3,2427.2,28.1329908]
["bitfinex-derivatives","ETHF0:USTF0",1749163283380,0.82361,2427.5,2427.4,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749163283680,0.82361,2427.5,2427.4,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1749163284574,0.82365,2427.3,2427.2,68.9329908]
["bitfinex-derivatives","ETHF0:USTF0",1749163284771,0.82365,2427.3,2427.2,74.3229908]
["bitfinex-derivatives","ETHF0:USTF0",1749163284975,0.82365,2427.3,2427.2,33.5229908]
["bitfinex-derivatives","ETHF0:USTF0",1749163285672,1.99118319,2427.3,2427.2,33.5229908]
["bitfinex-derivatives","ETHF0:USTF0",1749163286071,3.38128319,2427.3,2427.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163286276,0.82369,2427.2,2427.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163286475,0.82369,2427.2,2427.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163286476,0.82372,2427.1,2427.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163286779,2.66265319,2427.1,2427.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163286977,5.27755319,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163287177,0.82379,2426.9,2426.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163287375,1.99132319,2426.9,2426.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163287684,0.82379,2426.9,2426.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163288275,1.99121133,2426.9,2426.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163288482,4.11002,2427.1,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163288483,2.05939,2427.0,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163288780,2.20312,2426.8,2426.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163289581,0.82382,2426.8,2426.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749163290479,0.82382,2426.8,2426.7,6.21386]
["bitfinex-derivatives","ETHF0:USTF0",1749163290776,0.6714,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749163290983,0.82371,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749163291181,0.82371,2427.2,2427.1,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1749163291377,0.82372,2427.1,2427.0,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1749163291582,0.8237,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749163293690,0.82372,2427.1,2427.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749163293988,1.49382,2427.1,2427.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749163294691,1.49382,2427.1,2427.0,6.20875]
["bitfinex-derivatives","ETHF0:USTF0",1749163294889,1.49382,2427.1,2427.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749163295285,1.49382,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163295286,0.6701,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163295492,1.49382,2427.1,2427.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749163295893,1.56123724,2427.1,2427.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749163296293,0.82379,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749163296494,0.82379,2426.9,2426.8,6.20879]
["bitfinex-derivatives","ETHF0:USTF0",1749163297083,0.82379,2426.9,2426.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749163297992,2.14189,2426.9,2426.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749163298188,0.82385,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163298496,0.82385,2426.7,2426.6,5.3911908]
["bitfinex-derivatives","ETHF0:USTF0",1749163299188,0.82385,2426.7,2426.6,6.2150808]
["bitfinex-derivatives","ETHF0:USTF0",1749163299393,0.82385,2426.7,2426.6,5.3911908]
["bitfinex-derivatives","ETHF0:USTF0",1749163299692,0.82385,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163299893,0.82385,2426.7,2426.6,5.3911908]
["bitfinex-derivatives","ETHF0:USTF0",1749163300891,0.82385,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163301190,0.82385,2426.7,2426.6,5.3911908]
["bitfinex-derivatives","ETHF0:USTF0",1749163301498,0.82385,2426.7,2426.6,6.2150808]
["bitfinex-derivatives","ETHF0:USTF0",1749163301690,0.82385,2426.7,2426.6,5.3911908]
["bitfinex-derivatives","ETHF0:USTF0",1749163301892,0.82385,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163302398,0.82385,2426.7,2426.6,5.3911908]
["bitfinex-derivatives","ETHF0:USTF0",1749163304898,0.82385,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163305087,0.82385,2426.7,2426.6,5.3921908]
["bitfinex-derivatives","ETHF0:USTF0",1749163305291,0.82385,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163305495,0.82385,2426.7,2426.6,5.3921908]
["bitfinex-derivatives","ETHF0:USTF0",1749163306589,0.82385,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163308901,4.03165,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163309295,6.00463724,2427.1,2426.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749163309605,0.82382,2426.9,2426.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749163310703,0.82382,2426.9,2426.8,6.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749163311700,0.82382,2426.9,2426.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749163312201,0.82382,2426.9,2426.8,7.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749163312705,0.82382,2426.9,2426.8,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749163313201,0.82382,2426.9,2426.8,7.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749163313402,0.82382,2426.9,2426.8,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749163314898,0.82382,2426.9,2426.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749163316404,0.82382,2426.9,2426.8,6.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749163316803,0.82382,2426.9,2426.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749163317899,0.82382,2426.9,2426.8,6.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749163318495,2.72942,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749163318496,0.6701,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749163318702,0.82375,2427.0,2426.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749163319099,0.82379,2426.9,2426.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749163319506,0.82379,2426.9,2426.8,6.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749163322210,0.82385,2426.8,2426.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749163322402,0.82385,2426.8,2426.7,6.20082]
["bitfinex-derivatives","ETHF0:USTF0",1749163323102,0.82381,2426.9,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749163323517,5.0,2426.9,2426.6,3.2139908]
["bitfinex-derivatives","ETHF0:USTF0",1749163323711,5.0,2426.9,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163323712,0.82385,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163324013,2.01333395,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163324307,2.73195119,2426.7,2426.6,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163324704,0.82409,2426.0,2425.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749163324905,0.82409,2426.0,2425.9,6.20109]
["bitfinex-derivatives","ETHF0:USTF0",1749163327716,0.82413,2425.9,2425.8,33.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749163328215,0.82413,2425.9,2425.8,34.32996]
["bitfinex-derivatives","ETHF0:USTF0",1749163328716,1.3047,2426.1,2425.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749163328918,0.82413,2425.9,2425.8,6.20114]
["bitfinex-derivatives","ETHF0:USTF0",1749163329712,0.82413,2425.9,2425.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749163330012,0.82413,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749163330211,0.0061908,2426.2,2425.8,12.02458]
["bitfinex-derivatives","ETHF0:USTF0",1749163330509,0.0061908,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163330719,0.8302108,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163330914,0.82406,2426.1,2426.0,2.20347]
["bitfinex-derivatives","ETHF0:USTF0",1749163331109,0.82406,2426.1,2426.0,7.58047]
["bitfinex-derivatives","ETHF0:USTF0",1749163331914,0.8302408,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163332220,0.82407,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163332420,0.8302408,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163333118,0.0061908,2426.2,2425.8,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749163333319,0.82413,2425.9,2425.8,10.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749163333721,0.82408,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163334514,0.8302308,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163334724,0.82412,2426.0,2425.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749163334922,0.82412,2426.0,2425.9,6.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749163335315,0.82407,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163335517,0.82409,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163335717,0.82409,2426.1,2426.0,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749163336121,0.8302308,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163336313,0.0061908,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163336817,0.0061908,2426.2,2426.1,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1749163337416,0.8302108,2426.2,2426.1,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1749163337720,0.8302108,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163337920,0.8302108,2426.2,2426.1,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1749163339123,0.8302108,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163339325,0.8302108,2426.2,2426.1,9.40986]
["bitfinex-derivatives","ETHF0:USTF0",1749163344630,0.8302108,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163344931,0.82416,2425.8,2425.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163347527,3.53954,2425.9,2425.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749163347740,2.16324,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749163348030,0.82416,2425.8,2425.7,0.8303608]
["bitfinex-derivatives","ETHF0:USTF0",1749163348231,2.16323,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749163348532,0.89147724,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749163348725,0.89147724,2426.1,2426.0,6.20209]
["bitfinex-derivatives","ETHF0:USTF0",1749163348726,0.06741724,2426.1,2426.0,6.20209]
["bitfinex-derivatives","ETHF0:USTF0",1749163349127,0.06741724,2426.1,2426.0,7.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749163355634,6.6206,2426.7,2426.0,7.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749163355635,3.2078,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749163355936,4.56081798,2427.0,2426.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163356138,0.82396,2426.4,2426.3,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1749163356436,0.82396,2426.4,2426.3,50.19877]
["bitfinex-derivatives","ETHF0:USTF0",1749163356638,0.82396,2426.4,2426.3,46.99099]
["bitfinex-derivatives","ETHF0:USTF0",1749163357137,0.82396,2426.4,2426.3,6.19099]
["bitfinex-derivatives","ETHF0:USTF0",1749163357435,0.82399,2426.3,2426.2,30.295]
["bitfinex-derivatives","ETHF0:USTF0",1749163357633,1.45439,2426.3,2426.2,31.11902]
["bitfinex-derivatives","ETHF0:USTF0",1749163358237,0.6304,2426.3,2426.2,31.11902]
["bitfinex-derivatives","ETHF0:USTF0",1749163358839,0.6489,2426.5,2426.2,30.295]
["bitfinex-derivatives","ETHF0:USTF0",1749163359035,0.82396,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749163359537,0.6489,2426.5,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749163359538,0.6489,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749163359738,0.6489,2426.5,2426.4,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1749163360137,0.6489,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163360138,0.82396,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163360333,0.82396,2426.4,2426.3,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749163360738,0.82396,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163360941,3.39747307,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163361540,2.04347307,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163361740,0.82396,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163361943,0.82396,2426.4,2426.3,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749163362542,2.04437602,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163362845,3.39237602,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163363045,7.56841602,2426.4,2425.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163363245,0.82413,2425.9,2425.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163363542,3.28039602,2426.3,2425.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163363543,2.05998,2426.3,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749163363739,0.82413,2425.9,2425.8,7.54324]
["bitfinex-derivatives","ETHF0:USTF0",1749163363938,0.82413,2425.9,2425.8,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749163364139,0.82413,2425.9,2425.8,7.54326]
["bitfinex-derivatives","ETHF0:USTF0",1749163364540,0.82413,2425.9,2425.8,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749163364740,0.82413,2425.9,2425.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749163364941,0.82416,2425.8,2425.7,3.2139908]
["bitfinex-derivatives","ETHF0:USTF0",1749163365141,0.82416,2425.8,2425.7,8.5809908]
["bitfinex-derivatives","ETHF0:USTF0",1749163366643,0.82416,2425.8,2425.7,5.3731908]
["bitfinex-derivatives","ETHF0:USTF0",1749163366849,0.82416,2425.8,2425.7,8.5809908]
["bitfinex-derivatives","ETHF0:USTF0",1749163367038,0.82415,2425.9,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749163367244,1.3064,2426.0,2425.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749163367550,1.50039,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749163367747,0.6763,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749163368244,0.06741724,2426.1,2425.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749163368450,0.82409,2426.0,2425.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163368640,0.82409,2426.0,2425.9,7.56903]
["bitfinex-derivatives","ETHF0:USTF0",1749163368841,0.89149724,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749163369146,0.82409,2426.0,2425.9,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749163369344,0.06741724,2426.1,2425.9,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749163369644,0.82409,2426.0,2425.9,7.56899]
["bitfinex-derivatives","ETHF0:USTF0",1749163370246,0.82407,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749163370446,0.6379,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163370649,0.82406,2426.1,2426.0,5.40978]
["bitfinex-derivatives","ETHF0:USTF0",1749163373147,0.82403,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749163373538,0.6379,2426.3,2426.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749163373745,1.46189,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749163373943,0.82399,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749163374638,0.82399,2426.3,2426.2,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1749163375044,0.82402,2426.2,2426.1,41.62403]
["bitfinex-derivatives","ETHF0:USTF0",1749163375439,0.82402,2426.2,2426.1,46.167]
["bitfinex-derivatives","ETHF0:USTF0",1749163376047,0.82402,2426.2,2426.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1749163376647,0.82402,2426.2,2426.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163377851,0.82402,2426.2,2426.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1749163378648,0.82402,2426.2,2426.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163379850,0.82402,2426.2,2426.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1749163380051,0.82402,2426.2,2426.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163380261,0.82406,2426.1,2426.0,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1749163380555,0.82406,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163380854,0.82406,2426.1,2426.0,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749163381456,0.82406,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163381658,2.07359305,2426.1,2426.0,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749163382156,2.07359305,2426.1,2426.0,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163383357,0.82406,2426.1,2426.0,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749163383555,0.82406,2426.1,2426.0,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749163383855,0.82406,2426.1,2426.0,9.39889]
["bitfinex-derivatives","ETHF0:USTF0",1749163384751,0.6813,2426.4,2426.0,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749163384967,0.82396,2426.5,2426.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749163385257,0.82396,2426.5,2426.4,6.17893]
["bitfinex-derivatives","ETHF0:USTF0",1749163385662,0.82396,2426.5,2426.4,7.55343]
["bitfinex-derivatives","ETHF0:USTF0",1749163385961,0.6901908,2426.6,2426.4,7.55343]
["bitfinex-derivatives","ETHF0:USTF0",1749163386157,0.82392,2426.5,2426.4,7.55343]
["bitfinex-derivatives","ETHF0:USTF0",1749163386655,1.5141108,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163386961,0.82392,2426.5,2426.4,7.55343]
["bitfinex-derivatives","ETHF0:USTF0",1749163387562,0.82392,2426.5,2426.4,48.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749163388262,0.82396,2426.4,2426.3,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1749163388562,0.82396,2426.4,2426.3,9.38677]
["bitfinex-derivatives","ETHF0:USTF0",1749163389359,0.82396,2426.4,2426.3,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749163390255,0.82396,2426.4,2426.3,9.38679]
["bitfinex-derivatives","ETHF0:USTF0",1749163390459,0.82396,2426.4,2426.3,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749163391055,0.82396,2426.4,2426.3,9.38679]
["bitfinex-derivatives","ETHF0:USTF0",1749163392057,0.6524,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749163392264,1.5140908,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163393162,0.6901908,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163393461,1.5140808,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163394056,0.6901908,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163394257,1.5140808,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163394659,0.6901908,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163395162,0.0061908,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163395463,0.8300808,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163398355,0.0061908,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163398861,7.24e-06,2426.6,2426.5,25.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749163399064,7.24e-06,2426.6,2426.5,27.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749163399466,7.24e-06,2426.6,2426.5,68.25312]
["bitfinex-derivatives","ETHF0:USTF0",1749163400068,7.24e-06,2426.6,2426.5,74.19312]
["bitfinex-derivatives","ETHF0:USTF0",1749163400269,4.48e-06,2426.6,2426.5,74.19312]
["bitfinex-derivatives","ETHF0:USTF0",1749163401663,0.0061908,2426.8,2426.5,74.19312]
["bitfinex-derivatives","ETHF0:USTF0",1749163401864,5.28e-06,2426.8,2426.7,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1749163402066,5.28e-06,2426.8,2426.7,9.38565]
["bitfinex-derivatives","ETHF0:USTF0",1749163402268,5.28e-06,2426.8,2426.7,14.38565]
["bitfinex-derivatives","ETHF0:USTF0",1749163402470,5.28e-06,2426.8,2426.7,55.18565]
["bitfinex-derivatives","ETHF0:USTF0",1749163402672,5.28e-06,2426.8,2426.7,55.51363123]
["bitfinex-derivatives","ETHF0:USTF0",1749163404261,5.28e-06,2426.8,2426.7,50.92990143]
["bitfinex-derivatives","ETHF0:USTF0",1749163404465,5.28e-06,2426.8,2426.7,55.92990143]
["bitfinex-derivatives","ETHF0:USTF0",1749163405171,5.28e-06,2426.8,2426.7,75.17963123]
["bitfinex-derivatives","ETHF0:USTF0",1749163405768,5.28e-06,2426.8,2426.7,76.46093123]
["bitfinex-derivatives","ETHF0:USTF0",1749163409072,5.28e-06,2426.8,2426.7,76.87944621]
["bitfinex-derivatives","ETHF0:USTF0",1749163409372,5.28e-06,2426.8,2426.7,76.45593123]
["bitfinex-derivatives","ETHF0:USTF0",1749163409875,5.28e-06,2426.8,2426.7,76.85945365]
["bitfinex-derivatives","ETHF0:USTF0",1749163411477,5.28e-06,2426.8,2426.7,82.79945365]
["bitfinex-derivatives","ETHF0:USTF0",1749163411978,0.6971,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749163412169,0.6279,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749163412368,0.6279,2428.1,2428.0,9.38321]
["bitfinex-derivatives","ETHF0:USTF0",1749163412580,0.6279,2428.1,2428.0,50.18321]
["bitfinex-derivatives","ETHF0:USTF0",1749163412774,0.8233,2428.4,2428.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749163412972,0.8233,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163413274,0.8233,2428.4,2428.3,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749163414480,2.1488,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163415281,2.8106,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163415575,1.9873,2428.4,2428.3,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749163415978,2.81058,2428.4,2428.3,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749163416372,1.9873,2428.4,2428.3,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749163416678,0.82334,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749163416878,2.14884,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749163417171,1.3255,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749163418583,2.14881,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749163418875,3.2078,2428.8,2428.1,5.34517742]
["bitfinex-derivatives","ETHF0:USTF0",1749163419077,1.2911,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163419276,0.82318,2428.7,2428.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1749163419870,0.82318,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163420974,1.2911,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163421172,0.82317,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163421378,0.8233,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163421571,0.8233,2428.4,2428.3,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749163422076,0.82328,2428.5,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1749163422277,0.82328,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163422483,2.10388,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163422677,3.2078,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163422873,0.82326,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749163423183,1.46423,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749163423879,1.46421,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749163424184,0.641,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749163424681,0.641,2428.6,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1749163424983,0.82328,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163425286,0.82328,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163425580,2.05769,2429.0,2428.3,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1749163425780,1.45855,2428.5,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749163425976,0.6353,2428.5,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749163427281,0.6353,2428.5,2428.4,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1749163428183,1.8946,2428.5,2428.4,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1749163428581,2.71784,2428.5,2428.4,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1749163428780,2.71784,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163429189,2.71784,2428.5,2428.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749163429381,2.71784,2428.5,2428.4,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1749163429778,2.05753,2429.2,2428.5,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1749163429983,0.6786,2428.9,2428.8,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1749163430285,0.6786,2428.9,2428.8,9.36794]
["bitfinex-derivatives","ETHF0:USTF0",1749163431284,1.9888,2428.9,2428.8,9.36794]
["bitfinex-derivatives","ETHF0:USTF0",1749163431489,0.6786,2428.9,2428.8,9.36794]
["bitfinex-derivatives","ETHF0:USTF0",1749163433388,1.50171,2428.9,2428.8,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749163433586,1.50171,2428.9,2428.8,9.36794]
["bitfinex-derivatives","ETHF0:USTF0",1749163433787,0.82324,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163433992,5.6786,2428.9,2428.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1749163433993,0.8232,2428.7,2428.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1749163434488,1.9777,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749163434683,2.80084,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749163434892,1.9777,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749163436489,0.642,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749163438192,1.46514,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749163438383,5.642,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163438587,0.82332,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163438789,0.89073724,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163439086,0.06741724,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163439587,0.89069724,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163439792,0.06741724,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163439995,0.89069724,2428.4,2428.3,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749163440393,0.89069724,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163440589,0.82334,2428.2,2428.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163440894,2.07402955,2428.2,2428.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163441289,3.39053082,2428.2,2428.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163441694,8.39053082,2428.2,2428.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163441894,0.82355,2427.7,2427.5,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749163442294,0.82355,2427.6,2427.5,6.16056]
["bitfinex-derivatives","ETHF0:USTF0",1749163442492,0.82355,2427.6,2427.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749163442690,0.82368,2427.2,2427.1,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749163442893,0.82376,2427.0,2426.9,0.82993742]
["bitfinex-derivatives","ETHF0:USTF0",1749163443101,0.82369,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749163443587,0.6408,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749163443894,0.6408,2427.3,2427.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749163444094,1.46447,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749163444491,1.46447,2427.3,2427.1,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1749163444993,1.46447,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749163445297,0.6408,2427.3,2427.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749163445496,1.46448,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749163445697,0.82368,2427.2,2427.1,6.16069]
["bitfinex-derivatives","ETHF0:USTF0",1749163445997,0.6408,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749163446392,0.82976361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163446696,0.82365,2427.3,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749163446998,0.82368,2427.2,2427.1,6.85182]
["bitfinex-derivatives","ETHF0:USTF0",1749163447188,0.00613361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163447588,0.82975361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163447803,0.82365,2427.3,2427.2,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749163448099,0.82365,2427.3,2427.2,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749163448490,0.00613361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163448696,0.00613361,2427.4,2427.2,9.36347]
["bitfinex-derivatives","ETHF0:USTF0",1749163448888,0.82365,2427.3,2427.2,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749163449195,0.82976361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163449796,0.82365,2427.3,2427.2,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749163450488,0.82365,2427.3,2427.2,9.36348]
["bitfinex-derivatives","ETHF0:USTF0",1749163451300,0.82978361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163451498,0.00613361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163451695,0.82975361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163454498,0.82365,2427.3,2427.2,9.36347]
["bitfinex-derivatives","ETHF0:USTF0",1749163454801,1.48165,2427.3,2427.2,9.36347]
["bitfinex-derivatives","ETHF0:USTF0",1749163456101,0.658,2427.3,2427.2,9.36347]
["bitfinex-derivatives","ETHF0:USTF0",1749163456809,1.48165,2427.3,2427.2,9.36347]
["bitfinex-derivatives","ETHF0:USTF0",1749163457108,0.658,2427.3,2427.2,9.36347]
["bitfinex-derivatives","ETHF0:USTF0",1749163457408,0.82977361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163457605,0.00613361,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163457797,0.82975361,2427.4,2427.3,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749163459096,0.00613361,2427.4,2427.3,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749163459297,0.82975361,2427.4,2427.3,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749163460103,0.00613361,2427.4,2427.3,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749163460701,0.82975361,2427.4,2427.3,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749163461201,0.89717085,2427.4,2427.3,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749163462000,0.89717085,2427.4,2427.3,1.50685]
["bitfinex-derivatives","ETHF0:USTF0",1749163462899,0.82365,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163463204,4.65885085,2427.4,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163463391,0.82367,2427.3,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163463996,0.82368,2427.2,2427.1,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1749163465606,0.82368,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163466311,0.82368,2427.2,2427.1,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1749163468409,0.82368,2427.2,2427.1,9.36452]
["bitfinex-derivatives","ETHF0:USTF0",1749163468610,0.82368,2427.2,2427.1,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749163468911,0.82368,2427.2,2427.1,9.36452]
["bitfinex-derivatives","ETHF0:USTF0",1749163469113,0.82368,2427.2,2427.1,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749163471306,0.82368,2427.2,2427.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749163471499,0.82375,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163471703,2.07810733,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163473406,2.07807361,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163474312,0.82375,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163476210,2.18855,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163476402,0.82375,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163477516,5.28499548,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163477712,6.64979548,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163478013,3.44199548,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163478209,1.25344548,2427.0,2426.9,0.82996742]
["bitfinex-derivatives","ETHF0:USTF0",1749163478413,0.06741724,2427.2,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163478618,0.89113724,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749163479412,0.89113724,2427.2,2426.9,3.34419742]
["bitfinex-derivatives","ETHF0:USTF0",1749163479413,0.82375,2427.1,2427.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749163481919,0.89111724,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749163482120,0.89111724,2427.2,2427.1,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749163482319,0.06741724,2427.2,2427.1,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749163482620,0.06741724,2427.2,2427.1,9.36252]
["bitfinex-derivatives","ETHF0:USTF0",1749163483419,0.89109724,2427.2,2427.1,9.36252]
["bitfinex-derivatives","ETHF0:USTF0",1749163485519,0.89109724,2427.2,2427.1,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749163485720,0.89109724,2427.2,2427.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749163485917,0.89109724,2427.2,2427.1,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749163486920,0.89109724,2427.2,2426.9,3.34422742]
["bitfinex-derivatives","ETHF0:USTF0",1749163486921,0.06741724,2427.2,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163487114,4.03155,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163487516,5.28636802,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163487717,5.97886802,2427.0,2426.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163488928,0.82399,2426.3,2426.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749163489124,0.82399,2426.4,2426.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749163489532,1.50505,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749163489725,0.82398,2426.4,2426.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749163489930,0.82399,2426.3,2426.2,6.15401]
["bitfinex-derivatives","ETHF0:USTF0",1749163490226,0.82397,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749163490421,0.82399,2426.3,2426.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749163492531,0.82398,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749163494135,0.82399,2426.3,2426.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749163495838,0.6811,2426.5,2426.1,44.01397742]
["bitfinex-derivatives","ETHF0:USTF0",1749163496038,1.48382,2426.2,2426.1,8.54497742]
["bitfinex-derivatives","ETHF0:USTF0",1749163497737,1.48382,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163499142,2.73643493,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163499339,1.48382,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163501037,3.2078,2427.1,2426.1,8.21397742]
["bitfinex-derivatives","ETHF0:USTF0",1749163501339,0.82389,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163501534,2.05976,2426.6,2426.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749163501742,0.82391,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749163502039,0.82389,2426.7,2426.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749163502240,3.4149,2426.9,2426.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749163502442,0.82385,2426.7,2426.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749163503744,0.82389,2426.6,2426.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749163504350,2.05968,2426.7,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749163504548,0.82398,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749163505042,0.82398,2426.4,2426.3,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1749163506038,0.82399,2426.3,2426.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749163506244,0.82399,2426.3,2426.2,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749163506645,0.82402,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163506845,0.89143724,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163508538,0.89143724,2426.2,2426.1,0.83023742]
["bitfinex-derivatives","ETHF0:USTF0",1749163509144,0.89143724,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163509548,0.89143724,2426.2,2426.1,3.21397742]
["bitfinex-derivatives","ETHF0:USTF0",1749163509850,0.06741724,2426.2,2426.1,4.03803742]
["bitfinex-derivatives","ETHF0:USTF0",1749163510644,0.89143724,2426.2,2426.1,4.03803742]
["bitfinex-derivatives","ETHF0:USTF0",1749163511336,0.06741724,2426.2,2426.1,4.03803742]
["bitfinex-derivatives","ETHF0:USTF0",1749163512247,0.89143724,2426.2,2426.1,8.53897742]
["bitfinex-derivatives","ETHF0:USTF0",1749163512943,0.89143724,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163513145,0.06741724,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163513351,0.89143724,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163514147,0.06741724,2426.2,2426.1,6.15523742]
["bitfinex-derivatives","ETHF0:USTF0",1749163514349,0.89143724,2426.2,2426.1,6.15523742]
["bitfinex-derivatives","ETHF0:USTF0",1749163514546,0.06741724,2426.2,2426.1,6.15523742]
["bitfinex-derivatives","ETHF0:USTF0",1749163514947,0.89143724,2426.2,2426.1,6.15523742]
["bitfinex-derivatives","ETHF0:USTF0",1749163516347,0.06741724,2426.2,2426.1,9.36303742]
["bitfinex-derivatives","ETHF0:USTF0",1749163516747,0.89143724,2426.2,2426.1,9.36303742]
["bitfinex-derivatives","ETHF0:USTF0",1749163517353,0.89143724,2426.2,2426.1,8.53897742]
["bitfinex-derivatives","ETHF0:USTF0",1749163517552,0.89143724,2426.2,2426.1,9.36303742]
["bitfinex-derivatives","ETHF0:USTF0",1749163518553,0.89143724,2426.2,2426.1,8.53897742]
["bitfinex-derivatives","ETHF0:USTF0",1749163519556,0.89143724,2426.2,2426.1,9.36303742]
["bitfinex-derivatives","ETHF0:USTF0",1749163525559,0.89143724,2426.2,2426.1,8.53897742]
["bitfinex-derivatives","ETHF0:USTF0",1749163525763,0.89143724,2426.2,2426.1,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163526061,0.82423,2425.6,2425.5,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1749163526274,1.26486738,2425.6,2424.7,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749163526560,0.82445,2425.0,2424.7,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1749163526766,5.26865,2425.3,2424.8,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749163526958,5.26865,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749163526959,2.08633514,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749163527168,1.26194514,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749163527354,0.8244,2425.1,2425.0,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749163527867,2.06693742,2425.4,2424.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163527868,0.82443,2425.0,2424.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163528068,2.0853863,2425.0,2424.9,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163528469,3.2078,2425.2,2424.9,5.33117742]
["bitfinex-derivatives","ETHF0:USTF0",1749163528760,0.68747742,2425.4,2425.0,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1749163529066,3.2078,2426.0,2425.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749163529270,1.3437,2425.9,2425.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749163529460,2.16782,2425.9,2425.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749163529660,2.16782,2425.9,2425.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749163529861,0.82416,2425.8,2425.7,6.83087]
["bitfinex-derivatives","ETHF0:USTF0",1749163530360,1.3437,2425.9,2425.7,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749163530669,1.3437,2425.9,2425.7,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1749163530861,0.82416,2425.8,2425.7,8.20718]
["bitfinex-derivatives","ETHF0:USTF0",1749163531058,1.3437,2425.9,2425.7,8.20718]
["bitfinex-derivatives","ETHF0:USTF0",1749163531262,1.3437,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749163531662,1.3437,2425.9,2425.8,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1749163532062,2.16782,2425.9,2425.8,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1749163532362,2.16782,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749163533265,1.3437,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749163533569,4.03131,2427.8,2426.1,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1749163533768,0.6284,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163533968,2.08575848,2427.4,2427.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749163534268,0.6284,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163534269,0.82365,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163534467,0.82372,2427.1,2427.0,5.33217742]
["bitfinex-derivatives","ETHF0:USTF0",1749163536567,0.82371,2427.2,2427.0,6.15589742]
["bitfinex-derivatives","ETHF0:USTF0",1749163536772,0.6833,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749163537073,1.50695,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163537575,0.82372,2427.1,2427.0,6.58947742]
["bitfinex-derivatives","ETHF0:USTF0",1749163537873,0.82372,2427.1,2427.0,5.33217742]
["bitfinex-derivatives","ETHF0:USTF0",1749163538775,0.82372,2427.1,2427.0,6.15592742]
["bitfinex-derivatives","ETHF0:USTF0",1749163538967,0.82372,2427.1,2427.0,5.33217742]
["bitfinex-derivatives","ETHF0:USTF0",1749163540981,5.0,2427.1,2426.2,0.33525595]
["bitfinex-derivatives","ETHF0:USTF0",1749163541165,5.0,2427.1,2425.4,4.12137]
["bitfinex-derivatives","ETHF0:USTF0",1749163541166,2.54399488,2427.0,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163541365,2.54399488,2427.0,2426.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749163541366,0.82395,2426.5,2426.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1749163541578,0.6648,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163541778,0.82394,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163543976,0.82399,2426.3,2426.2,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163544175,0.82399,2426.3,2426.2,5.32317742]
["bitfinex-derivatives","ETHF0:USTF0",1749163545871,0.82399,2426.3,2426.2,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163546076,0.82399,2426.3,2426.2,5.32317742]
["bitfinex-derivatives","ETHF0:USTF0",1749163547279,3.23984367,2427.7,2426.2,5.32317742]
["bitfinex-derivatives","ETHF0:USTF0",1749163547280,3.27521724,2427.4,2426.2,10.32317742]
["bitfinex-derivatives","ETHF0:USTF0",1749163547579,0.6855,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163547782,0.6855,2427.2,2426.8,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749163548073,0.82378,2426.9,2426.8,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749163548274,0.82378,2426.9,2426.4,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1749163548275,2.05947,2426.9,2426.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749163548472,0.82389,2426.6,2426.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749163548673,0.82389,2426.6,2426.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749163548880,0.82399,2426.3,2426.2,1.38197742]
["bitfinex-derivatives","ETHF0:USTF0",1749163549073,0.82399,2426.3,2426.2,6.69997742]
["bitfinex-derivatives","ETHF0:USTF0",1749163549471,0.82399,2426.3,2426.2,7.52399742]
["bitfinex-derivatives","ETHF0:USTF0",1749163550982,0.82398,2426.4,2426.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749163551181,0.82398,2426.4,2426.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749163551784,0.82398,2426.4,2426.3,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1749163552281,3.42537,2426.7,2426.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749163552282,0.82395,2426.5,2426.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749163552481,2.05941,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163552680,0.82378,2426.9,2426.8,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749163552878,0.82378,2426.9,2426.8,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749163555680,0.82378,2426.9,2426.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749163558589,0.82378,2426.9,2426.8,6.14182]
["bitfinex-derivatives","ETHF0:USTF0",1749163558792,0.82378,2426.9,2426.8,7.49162]
["bitfinex-derivatives","ETHF0:USTF0",1749163559281,0.82378,2426.9,2426.8,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749163560190,0.82378,2426.9,2426.8,7.49162]
["bitfinex-derivatives","ETHF0:USTF0",1749163560788,0.82378,2426.9,2426.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749163560981,0.82382,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163561183,2.05943,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163561184,3.35687,2427.1,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749163561385,2.12124,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749163561589,0.82378,2427.0,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749163562082,0.82378,2427.0,2426.9,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1749163562290,1.2975,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749163562588,0.82366,2427.4,2427.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749163562890,0.82366,2427.4,2427.3,6.14062]
["bitfinex-derivatives","ETHF0:USTF0",1749163563190,0.82366,2427.4,2427.3,9.34842]
["bitfinex-derivatives","ETHF0:USTF0",1749163563580,2.07971605,2427.4,2427.3,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749163564394,0.82375,2427.0,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749163564591,0.82378,2426.9,2426.8,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749163564895,1.50688,2426.9,2426.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749163565091,2.76280011,2426.9,2426.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749163565991,1.93902011,2426.9,2426.8,6.14082]
["bitfinex-derivatives","ETHF0:USTF0",1749163566286,0.82371,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749163566485,0.82371,2427.2,2427.1,6.13668]
["bitfinex-derivatives","ETHF0:USTF0",1749163566791,0.82371,2427.2,2427.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749163566792,2.08004413,2427.2,2427.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749163567291,0.82371,2427.2,2427.1,6.13672]
["bitfinex-derivatives","ETHF0:USTF0",1749163568294,0.82371,2427.2,2427.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749163568690,0.82371,2427.2,2427.1,6.13672]
["bitfinex-derivatives","ETHF0:USTF0",1749163570489,0.82371,2427.2,2427.1,7.43112]
["bitfinex-derivatives","ETHF0:USTF0",1749163571192,0.06741724,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163571398,0.06741724,2427.4,2427.3,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1749163571898,7.24e-06,2427.4,2427.3,9.35547653]
["bitfinex-derivatives","ETHF0:USTF0",1749163573695,7.24e-06,2427.4,2427.3,49.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749163574392,7.24e-06,2427.4,2427.3,51.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749163574595,7.24e-06,2427.4,2427.3,52.10859401]
["bitfinex-derivatives","ETHF0:USTF0",1749163576993,7.24e-06,2427.4,2427.3,58.04859401]
["bitfinex-derivatives","ETHF0:USTF0",1749163578604,0.00613361,2427.5,2427.3,58.04859401]
["bitfinex-derivatives","ETHF0:USTF0",1749163578796,3.2078,2428.6,2427.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749163578996,2.05777,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163579295,0.82323,2428.6,2428.5,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749163579705,0.82323,2428.6,2428.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749163580701,2.16223,2428.6,2428.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749163582097,0.82324,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163582297,2.78164,2428.5,2428.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749163582497,0.82328,2428.4,2428.3,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163582698,2.10298,2428.4,2428.3,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163582905,2.10298,2428.4,2428.3,5.31717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163583098,9.4875,2428.4,2427.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749163583302,0.82345,2427.9,2427.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749163583494,0.82358,2427.5,2427.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749163585600,0.82365,2427.3,2427.2,24.91617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163585809,0.82365,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163586199,1.45205,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163586614,2.09095,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163586801,3.45995,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163587695,2.09095,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163590305,4.09885724,2427.4,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163590505,0.82365,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163590706,0.82365,2427.3,2427.2,31.05083742]
["bitfinex-derivatives","ETHF0:USTF0",1749163590906,4.09885724,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163591106,4.09885724,2427.4,2427.3,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1749163591308,4.09885724,2427.4,2427.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749163591710,0.82365,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163591904,0.82365,2427.3,2427.2,31.05085742]
["bitfinex-derivatives","ETHF0:USTF0",1749163592207,0.82365,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163594510,0.89105724,2427.4,2427.2,31.51317742]
["bitfinex-derivatives","ETHF0:USTF0",1749163594707,0.89105724,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749163594908,0.89105724,2427.4,2427.3,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1749163595211,0.82365,2427.3,2427.2,30.22717742]
["bitfinex-derivatives","ETHF0:USTF0",1749163595615,0.82365,2427.3,2427.2,31.05085742]
["bitfinex-derivatives","ETHF0:USTF0",1749163596007,0.89106724,2427.3,2427.2,31.05085742]
["bitfinex-derivatives","ETHF0:USTF0",1749163598410,0.06741724,2427.3,2427.2,32.43115742]
["bitfinex-derivatives","ETHF0:USTF0",1749163598607,0.89106724,2427.3,2427.2,31.04585742]
["bitfinex-derivatives","ETHF0:USTF0",1749163598814,1.56616724,2427.3,2427.2,31.04585742]
["bitfinex-derivatives","ETHF0:USTF0",1749163599211,1.56616724,2427.3,2427.2,30.22217742]
["bitfinex-derivatives","ETHF0:USTF0",1749163599411,1.56616724,2427.3,2427.2,31.04585742]
["bitfinex-derivatives","ETHF0:USTF0",1749163601711,1.56616724,2427.3,2427.2,24.91617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163601908,1.56616724,2427.3,2427.2,30.22217742]
["bitfinex-derivatives","ETHF0:USTF0",1749163602409,0.74251724,2427.3,2427.2,30.22217742]
["bitfinex-derivatives","ETHF0:USTF0",1749163602609,0.74251724,2427.3,2427.2,31.04585742]
["bitfinex-derivatives","ETHF0:USTF0",1749163603309,0.06741724,2427.3,2427.2,31.04585742]
["bitfinex-derivatives","ETHF0:USTF0",1749163603510,7.24e-06,2427.3,2427.2,56.90745742]
["bitfinex-derivatives","ETHF0:USTF0",1749163605208,0.82343,2428.0,2427.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749163605404,0.82343,2428.0,2427.9,6.12942]
["bitfinex-derivatives","ETHF0:USTF0",1749163605610,0.82343,2428.0,2427.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749163605918,0.82341,2428.0,2427.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749163607818,2.17591,2428.0,2427.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749163608010,0.82341,2428.0,2427.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749163610220,0.89082724,2428.0,2427.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749163611118,0.06741724,2428.0,2427.9,6.12945]
["bitfinex-derivatives","ETHF0:USTF0",1749163611323,0.06741724,2428.0,2427.9,7.42095]
["bitfinex-derivatives","ETHF0:USTF0",1749163613623,0.89082724,2428.0,2427.9,7.42095]
["bitfinex-derivatives","ETHF0:USTF0",1749163613819,0.06741724,2428.0,2427.9,6.12845]
["bitfinex-derivatives","ETHF0:USTF0",1749163614519,0.89086724,2428.0,2427.9,6.12845]
["bitfinex-derivatives","ETHF0:USTF0",1749163614721,0.89086724,2428.0,2427.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749163617127,0.06741724,2428.0,2427.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749163617425,0.06741724,2428.0,2427.9,8.11575]
["bitfinex-derivatives","ETHF0:USTF0",1749163617619,0.06741724,2428.0,2427.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749163617820,0.82345,2427.9,2427.8,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1749163618029,0.06741724,2428.0,2427.8,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1749163618030,0.06741724,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749163618219,0.06741724,2428.0,2427.9,2.17305]
["bitfinex-derivatives","ETHF0:USTF0",1749163618820,0.82345,2427.9,2427.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749163619016,0.82345,2427.9,2427.8,9.33628]
["bitfinex-derivatives","ETHF0:USTF0",1749163620022,0.82345,2427.9,2427.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749163620221,0.06741724,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749163620529,0.89082724,2428.0,2427.9,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1749163620723,0.82345,2427.9,2427.8,9.33626]
["bitfinex-derivatives","ETHF0:USTF0",1749163620926,0.82345,2427.9,2427.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749163621228,0.89084724,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749163621429,0.06741724,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749163621628,0.06741724,2428.0,2427.9,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1749163622920,0.06741724,2428.0,2427.9,7.11635]
["bitfinex-derivatives","ETHF0:USTF0",1749163623129,0.6612,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749163623428,3.2078,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749163623822,4.03097,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749163624321,0.82317,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749163624527,0.89058724,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749163625129,0.89062724,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749163626135,0.89058724,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749163626323,0.82321,2428.6,2428.5,6.12822]
["bitfinex-derivatives","ETHF0:USTF0",1749163626824,0.89061724,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749163627126,0.06741724,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749163627524,0.06741724,2428.7,2428.6,5.42061]
["bitfinex-derivatives","ETHF0:USTF0",1749163628620,3.2078,2429.9,2429.0,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1749163628826,0.82293,2429.5,2429.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1749163629026,0.82293,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749163629231,2.7453,2429.8,2429.4,0.66375885]
["bitfinex-derivatives","ETHF0:USTF0",1749163629429,0.8229,2429.6,2429.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749163631530,0.8229,2429.6,2429.5,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1749163631727,0.8229,2429.6,2429.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749163634635,0.8229,2429.6,2429.5,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1749163634838,0.8229,2429.6,2429.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749163635137,0.8229,2429.6,2429.5,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1749163635527,0.8229,2429.6,2429.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749163636230,1.3837,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749163636430,2.2065,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749163636632,0.82284,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749163636834,0.82287,2429.6,2429.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749163637145,0.82287,2429.6,2429.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749163637636,1.2975,2429.7,2429.2,5.27145742]
["bitfinex-derivatives","ETHF0:USTF0",1749163637637,0.82294,2429.5,2429.2,5.27145742]
["bitfinex-derivatives","ETHF0:USTF0",1749163637833,0.82294,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163638242,0.82289,2429.6,2429.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749163638439,5.41432,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749163638636,5.41432,2429.8,2429.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749163638943,5.41432,2429.8,2429.7,6.11784]
["bitfinex-derivatives","ETHF0:USTF0",1749163639145,5.41432,2429.8,2429.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749163639847,0.82284,2429.7,2429.6,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1749163640057,2.15294,2429.7,2429.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749163641152,0.82284,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749163641451,0.82284,2429.7,2429.6,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749163641648,0.82296,2429.4,2429.2,8.50797742]
["bitfinex-derivatives","ETHF0:USTF0",1749163641852,0.06741724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163642060,0.89028724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163642451,0.06741724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163643753,0.8229,2429.5,2429.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1749163643951,0.06741724,2429.6,2429.2,3.21397742]
["bitfinex-derivatives","ETHF0:USTF0",1749163644151,0.6419,2429.4,2429.3,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1749163644949,0.06741724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163645355,0.89028724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163645547,0.06741724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163645954,0.82293,2429.5,2429.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1749163646260,0.89028724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163646554,0.89028724,2429.6,2429.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1749163646555,0.82293,2429.5,2429.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1749163646752,0.06741724,2429.6,2429.3,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749163646753,0.82294,2429.4,2429.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749163646948,0.82294,2429.4,2429.3,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1749163647964,0.06741724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163648565,0.89028724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163649464,0.06741724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163649865,0.89028724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163650264,0.06741724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163650457,0.82294,2429.4,2429.3,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1749163650763,0.82294,2429.4,2429.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1749163650965,0.82297,2429.3,2429.2,8.50797742]
["bitfinex-derivatives","ETHF0:USTF0",1749163651261,0.82297,2429.3,2429.2,9.33097742]
["bitfinex-derivatives","ETHF0:USTF0",1749163651262,1.2936,2429.3,2429.2,9.33097742]
["bitfinex-derivatives","ETHF0:USTF0",1749163651463,0.06741724,2429.6,2429.3,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1749163651659,1.4843,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749163651861,1.2936,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749163652666,0.06741724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163653670,0.89028724,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749163654270,0.06741724,2429.6,2429.5,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1749163654565,0.06741724,2429.6,2429.5,9.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749163655065,0.06741724,2429.6,2429.5,10.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749163656158,5.26432,2430.4,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749163656159,0.6468,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749163656365,1.93235,2430.2,2430.1,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749163658269,1.28555,2430.2,2430.1,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749163658465,2.10822,2430.2,2430.1,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749163658769,1.28555,2430.2,2430.1,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749163660370,2.10822,2430.2,2430.1,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749163661664,1.28555,2430.2,2430.1,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749163662170,1.28555,2430.2,2430.1,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749163662366,1.28555,2430.2,2430.1,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749163662672,0.82267,2430.2,2430.1,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749163662875,0.6297,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749163663170,3.2078,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1749163663368,5.98598479,2431.3,2431.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749163663674,5.98598479,2431.3,2431.2,6.11033]
["bitfinex-derivatives","ETHF0:USTF0",1749163663870,5.98598479,2431.3,2431.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749163664070,0.82236,2431.1,2431.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163664366,0.82236,2431.1,2431.0,5.29417742]
["bitfinex-derivatives","ETHF0:USTF0",1749163667277,2.05608,2430.9,2430.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749163667471,1.47576,2430.8,2430.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749163680281,0.8225,2430.7,2430.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749163680481,2.2145,2430.7,2430.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749163680982,0.8225,2430.7,2430.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749163682787,0.8225,2430.7,2430.6,6.10853]
["bitfinex-derivatives","ETHF0:USTF0",1749163683084,0.82253,2430.6,2430.5,0.82871742]
["bitfinex-derivatives","ETHF0:USTF0",1749163683291,2.05642,2430.5,2429.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749163683488,3.2078,2430.3,2429.8,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1749163683784,0.82266,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163683983,0.82266,2430.3,2430.2,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749163684787,2.10056329,2430.3,2430.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749163685685,0.8227,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163685886,2.10091566,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163686289,4.10921566,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163686587,4.74751566,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163687085,3.40271566,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163688491,3.40206338,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163690291,3.40206338,2430.1,2430.0,0.82890742]
["bitfinex-derivatives","ETHF0:USTF0",1749163690792,3.40206338,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163692093,2.10026338,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163692293,0.8227,2430.1,2430.0,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163692593,0.8227,2430.1,2430.0,1.30967742]
["bitfinex-derivatives","ETHF0:USTF0",1749163692990,1.3683,2430.4,2430.0,4.51747742]
["bitfinex-derivatives","ETHF0:USTF0",1749163693293,0.82269,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749163693593,0.82269,2430.2,2430.1,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1749163694182,0.82266,2430.3,2430.1,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749163694394,0.82263,2430.3,2430.2,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749163694594,0.82263,2430.3,2430.2,2.88597]
["bitfinex-derivatives","ETHF0:USTF0",1749163694789,0.82262,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749163694990,0.82262,2430.4,2430.3,2.20423]
["bitfinex-derivatives","ETHF0:USTF0",1749163695893,0.88991724,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1749163696089,0.88991724,2430.7,2430.6,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1749163696396,0.06741724,2430.7,2430.6,9.31433]
["bitfinex-derivatives","ETHF0:USTF0",1749163698992,0.00617742,2431.0,2430.6,9.31433]
["bitfinex-derivatives","ETHF0:USTF0",1749163698993,0.00617742,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749163699598,0.82856742,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749163700095,0.00617742,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749163700697,0.00617742,2431.0,2430.9,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1749163700899,0.00617742,2431.0,2430.9,4.70563]
["bitfinex-derivatives","ETHF0:USTF0",1749163701286,0.00617742,2431.0,2430.9,6.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749163701495,0.00617742,2431.0,2430.9,9.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749163702792,0.82856742,2431.0,2430.9,9.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749163703194,0.82856742,2431.0,2430.9,6.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749163704598,0.00617742,2431.0,2430.9,6.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749163704899,0.00617742,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749163705099,0.00617742,2431.0,2430.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749163705299,0.82856742,2431.0,2430.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749163706395,0.82856742,2431.0,2430.9,6.10543]
["bitfinex-derivatives","ETHF0:USTF0",1749163706795,0.82856742,2431.0,2430.9,9.31323]
["bitfinex-derivatives","ETHF0:USTF0",1749163706998,0.82856742,2431.0,2430.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749163707196,0.82856742,2431.0,2430.9,6.10543]
["bitfinex-derivatives","ETHF0:USTF0",1749163707502,0.82856742,2431.0,2430.9,7.43493]
["bitfinex-derivatives","ETHF0:USTF0",1749163708305,0.00617742,2431.0,2430.9,10.64273]
["bitfinex-derivatives","ETHF0:USTF0",1749163709499,1.2866,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1749163709698,2.10883,2431.5,2431.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749163711005,1.47503,2431.5,2431.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749163712006,2.13413,2431.5,2431.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749163713704,0.82834742,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749163715703,0.82223,2431.6,2431.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749163718912,0.82223,2431.6,2431.5,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1749163719405,2.05467,2432.6,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749163719611,3.8767,2432.2,2432.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749163719813,1.49089,2432.2,2432.1,6.10002]
["bitfinex-derivatives","ETHF0:USTF0",1749163720205,3.2078,2432.9,2432.1,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749163720403,0.6689,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749163720608,0.82199,2432.2,2432.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749163721509,1.49088,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749163721713,0.6689,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749163722413,1.49086,2432.3,2432.2,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1749163722621,1.49088,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749163722811,0.82199,2432.2,2432.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749163723212,1.49087,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749163723413,1.49087,2432.3,2432.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749163723414,0.82199,2432.2,2432.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749163724320,1.49086,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749163724513,0.82199,2432.2,2432.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749163725420,0.82197,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749163725622,0.82193,2432.4,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749163727122,0.82196,2432.3,2432.2,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1749163728015,0.82191,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1749163728215,0.82191,2432.5,2432.4,6.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749163729624,0.82187,2432.6,2432.5,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163730524,0.82189,2432.5,2432.4,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1749163730715,5.26241,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163730716,2.05469,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163730924,0.06741724,2432.3,2432.2,6.09795]
["bitfinex-derivatives","ETHF0:USTF0",1749163732121,3.2078,2432.7,2432.5,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163732321,4.67482,2432.7,2432.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749163732521,0.82194,2432.5,2432.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749163732722,0.82194,2432.5,2432.4,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1749163734627,3.853,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163734930,4.67482,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163735125,1.46702,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163735428,0.6452,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163736530,1.46702,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163736823,0.06741724,2432.3,2432.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749163737125,0.06741724,2432.3,2432.2,6.09799]
["bitfinex-derivatives","ETHF0:USTF0",1749163737630,0.06741724,2432.3,2432.2,7.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749163738823,1.46705,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163739026,1.46705,2432.7,2432.6,6.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749163739722,0.6452,2432.7,2432.6,7.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749163739928,1.46702,2432.7,2432.6,7.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749163740123,0.6452,2432.7,2432.6,7.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749163740529,1.46702,2432.7,2432.6,7.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749163740725,0.6452,2432.7,2432.6,7.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749163741531,1.46702,2432.7,2432.6,7.39155]
["bitfinex-derivatives","ETHF0:USTF0",1749163741830,1.46702,2432.7,2432.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749163742032,1.46702,2432.7,2432.6,6.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749163742931,0.82189,2432.6,2432.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1749163743237,0.82189,2432.6,2432.5,6.09686]
["bitfinex-derivatives","ETHF0:USTF0",1749163743930,1.46702,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749163744133,0.6452,2432.7,2432.6,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1749163744329,0.6376,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749163745127,1.45939,2432.8,2432.7,6.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749163745524,0.6376,2432.8,2432.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749163745724,1.92282142,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749163745928,0.6548,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749163746132,0.6548,2432.9,2432.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749163746323,4.68435,2432.9,2432.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749163746531,5.96316885,2432.9,2432.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749163746834,7.24736885,2432.9,2432.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749163747038,0.82189,2432.5,2432.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749163747232,0.82189,2432.5,2432.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749163747433,0.82189,2432.5,2432.4,6.09692]
["bitfinex-derivatives","ETHF0:USTF0",1749163747626,1.2773812,2432.5,2432.4,6.09692]
["bitfinex-derivatives","ETHF0:USTF0",1749163747932,1.93341296,2432.5,2432.4,6.09692]
["bitfinex-derivatives","ETHF0:USTF0",1749163748728,1.93409986,2432.5,2432.4,6.09692]
["bitfinex-derivatives","ETHF0:USTF0",1749163748928,0.6765,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749163749125,1.95457307,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749163749332,0.6765,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749163749533,0.6765,2432.6,2432.5,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1749163751834,0.6765,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749163752029,0.82194,2432.4,2432.3,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1749163752235,4.02974,2432.4,2432.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749163752435,5.30941744,2432.4,2432.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749163752735,2.05492,2432.3,2431.8,25.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749163752941,0.82209,2431.9,2431.8,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749163753242,0.82209,2431.9,2431.8,30.143]
["bitfinex-derivatives","ETHF0:USTF0",1749163753243,2.10200121,2431.9,2431.8,30.143]
["bitfinex-derivatives","ETHF0:USTF0",1749163753436,4.77220121,2431.9,2431.8,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749163753638,4.77162507,2431.9,2431.8,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749163754536,0.82223,2431.5,2431.4,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163754739,4.48713507,2431.5,2431.4,6.09843742]
["bitfinex-derivatives","ETHF0:USTF0",1749163754942,3.2078,2431.5,2431.4,6.09843742]
["bitfinex-derivatives","ETHF0:USTF0",1749163756246,0.6953,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749163756438,0.6657,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749163756747,3.2078,2432.2,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749163758343,1.48551,2432.5,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1749163758544,1.48551,2432.5,2432.4,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1749163759048,1.48549,2432.5,2432.4,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1749163759549,0.6636,2432.5,2432.4,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1749163760438,0.6426,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749163760742,0.6726,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749163761045,1.3636,2432.8,2432.7,6.09182]
["bitfinex-derivatives","ETHF0:USTF0",1749163761241,0.82173,2433.0,2432.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749163761439,0.82176,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749163761839,1.3636,2433.1,2432.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749163762040,0.82176,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749163762643,0.82179,2432.8,2432.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749163762838,0.82179,2432.8,2432.7,6.09182]
["bitfinex-derivatives","ETHF0:USTF0",1749163763046,0.82182,2432.7,2432.6,0.00617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163763244,0.82182,2432.7,2432.6,5.27617742]
["bitfinex-derivatives","ETHF0:USTF0",1749163763455,0.82182,2432.7,2432.6,6.09802742]
["bitfinex-derivatives","ETHF0:USTF0",1749163763843,0.82182,2432.7,2432.6,6.09799742]
["bitfinex-derivatives","ETHF0:USTF0",1749163764450,0.82181,2432.8,2432.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749163764950,0.82182,2432.7,2432.6,6.09800742]
["bitfinex-derivatives","ETHF0:USTF0",1749163765150,1.51052,2432.7,2432.6,6.09800742]
["bitfinex-derivatives","ETHF0:USTF0",1749163765351,0.6887,2432.7,2432.6,6.09800742]
["bitfinex-derivatives","ETHF0:USTF0",1749163765651,3.2078,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749163765652,4.02955,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749163765851,4.71825,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749163766454,0.82179,2432.8,2432.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749163766752,0.82182,2432.7,2432.6,6.09800742]
["bitfinex-derivatives","ETHF0:USTF0",1749163766955,0.82181,2432.8,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749163767146,0.82182,2432.7,2432.6,0.82802742]
["bitfinex-derivatives","ETHF0:USTF0",1749163767347,0.82182,2432.7,2432.6,6.09702742]
["bitfinex-derivatives","ETHF0:USTF0",1749163769359,0.6887,2433.0,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749163769550,3.8804,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1749163769857,3.8804,2433.1,2433.0,6.09072]
["bitfinex-derivatives","ETHF0:USTF0",1749163770957,0.17654954,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749163771157,0.17654954,2433.2,2433.1,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1749163774749,0.17654954,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749163775158,0.99819954,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749163775355,0.24396678,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749163775555,0.24396678,2433.2,2433.1,2.19938]
["bitfinex-derivatives","ETHF0:USTF0",1749163775958,1.06561678,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749163776151,0.24396678,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749163776350,0.24396678,2433.2,2433.1,2.19938]
["bitfinex-derivatives","ETHF0:USTF0",1749163777559,0.24396678,2433.2,2433.1,6.08968]
["bitfinex-derivatives","ETHF0:USTF0",1749163778357,0.82172,2433.0,2432.9,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1749163778552,4.02952,2433.0,2432.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749163778754,9.02952,2433.0,2432.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749163779156,5.40582,2433.0,2432.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749163779659,5.40582,2433.0,2432.9,6.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749163779859,5.40582,2433.0,2432.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749163780453,4.02952,2433.0,2432.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749163780649,3.2078,2433.0,2432.9,6.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749163780855,2.16321,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1749163781152,2.16321,2433.1,2432.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749163781153,0.32659588,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749163781350,0.82099,2435.2,2434.1,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1749163781560,0.82098,2435.2,2434.4,2.05312]
["bitfinex-derivatives","ETHF0:USTF0",1749163781855,3.2078,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163782056,0.31978625,2435.6,2434.1,25.18539328]
["bitfinex-derivatives","ETHF0:USTF0",1749163782057,3.2078,2434.6,2434.1,25.18539328]
["bitfinex-derivatives","ETHF0:USTF0",1749163782253,3.2078,2434.6,2434.1,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1749163782457,5.262,2435.1,2434.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749163782458,0.82113,2434.8,2434.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749163782654,3.2078,2435.0,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749163782851,3.2078,2434.7,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749163783256,8.2078,2434.7,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749163783657,8.2078,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749163783857,3.2078,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163784053,3.2078,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749163784255,7.05287,2434.7,2433.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163784460,5.261,2435.0,2433.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163784461,3.2078,2434.5,2433.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163784858,0.82129,2434.3,2434.0,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749163785053,4.02904,2434.5,2433.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163785361,3.2078,2434.5,2433.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163785560,0.82126,2434.4,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749163785759,3.2078,2434.5,2433.9,2.05963459]
["bitfinex-derivatives","ETHF0:USTF0",1749163785956,3.2078,2434.5,2433.9,3.43713459]
["bitfinex-derivatives","ETHF0:USTF0",1749163786262,3.2078,2434.5,2434.0,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1749163786456,0.6319,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163786664,1.3038,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163787258,1.3038,2434.4,2434.3,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1749163787461,1.3038,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163788660,1.3038,2434.4,2434.3,6.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749163789456,0.6719,2434.4,2434.3,9.29008]
["bitfinex-derivatives","ETHF0:USTF0",1749163789663,0.06741724,2434.4,2434.3,9.29008]
["bitfinex-derivatives","ETHF0:USTF0",1749163790362,0.06741724,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163790561,0.06741724,2434.4,2434.3,9.29008]
["bitfinex-derivatives","ETHF0:USTF0",1749163792661,3.2078,2435.5,2434.3,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749163792870,0.82108,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163793072,0.82108,2434.9,2434.8,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749163793266,0.82108,2434.9,2434.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749163793668,4.543,2435.2,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1749163793974,4.543,2435.2,2434.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749163794474,0.82108,2434.9,2434.8,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1749163794772,0.82108,2434.9,2434.8,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1749163794972,3.2078,2435.6,2434.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749163795168,0.82099,2435.2,2435.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1749163795671,0.82097,2435.2,2435.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749163795972,0.82097,2435.2,2435.1,6.08101]
["bitfinex-derivatives","ETHF0:USTF0",1749163796677,0.82104,2435.1,2435.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1749163797077,3.2078,2435.9,2435.3,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749163797376,0.82089,2435.5,2435.4,0.82704459]
["bitfinex-derivatives","ETHF0:USTF0",1749163798075,4.78546,2435.8,2435.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749163798076,0.82086,2435.6,2435.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749163799176,0.82087,2435.5,2435.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163800278,4.02867,2435.5,2435.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163800471,0.82087,2435.5,2435.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163802380,5.82087,2435.5,2435.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163802676,9.02867,2435.5,2435.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163803475,4.02867,2435.5,2435.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163804475,9.02867,2435.5,2435.4,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163804680,0.82111,2434.8,2434.7,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1749163804982,0.8211,2434.9,2434.8,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1749163805377,0.8211,2434.9,2434.8,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1749163806173,0.8211,2434.9,2434.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749163806368,0.8211,2434.9,2434.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1749163806571,0.82105,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1749163806778,0.82108,2434.9,2434.8,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1749163807579,0.82108,2434.9,2434.8,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1749163807770,0.82106,2435.0,2434.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749163807970,0.82108,2434.9,2434.8,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1749163808173,0.82108,2435.0,2434.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749163809274,0.82715186,2435.1,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1749163809576,0.82715186,2435.1,2434.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749163809577,0.82107,2435.0,2434.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749163810274,0.00612186,2435.1,2434.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749163810475,0.82108,2434.9,2434.8,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749163810675,0.82108,2434.9,2434.8,7.45971]
["bitfinex-derivatives","ETHF0:USTF0",1749163811273,0.82108,2434.9,2434.8,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1749163811580,0.82108,2434.9,2434.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749163812682,0.82111,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163812871,0.82114,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163813076,2.74107759,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163813587,2.74107759,2434.7,2434.6,0.82734459]
["bitfinex-derivatives","ETHF0:USTF0",1749163813778,2.74107759,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163813978,2.74107759,2434.7,2434.6,0.82734459]
["bitfinex-derivatives","ETHF0:USTF0",1749163814278,2.04617759,2434.7,2434.6,0.82734459]
["bitfinex-derivatives","ETHF0:USTF0",1749163814479,2.04617759,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163814776,2.04676556,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163820979,2.1141828,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163825287,0.88855724,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163825683,0.88855724,2434.7,2434.6,0.67406459]
["bitfinex-derivatives","ETHF0:USTF0",1749163827189,0.88855724,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163828685,0.06741724,2434.7,2434.6,6.19834459]
["bitfinex-derivatives","ETHF0:USTF0",1749163828885,0.06741724,2434.7,2434.6,7.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1749163829887,0.06741724,2434.7,2434.6,12.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1749163830388,0.88855724,2434.7,2434.6,12.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1749163830589,0.06741724,2434.7,2434.6,12.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1749163831382,0.06741724,2434.7,2434.6,7.52494459]
["bitfinex-derivatives","ETHF0:USTF0",1749163831680,0.88855724,2434.7,2434.6,1.33276459]
["bitfinex-derivatives","ETHF0:USTF0",1749163834394,0.88855724,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163834604,0.06741724,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163834889,0.88855724,2434.7,2434.6,0.82734459]
["bitfinex-derivatives","ETHF0:USTF0",1749163835792,0.88855724,2434.7,2434.6,6.19834459]
["bitfinex-derivatives","ETHF0:USTF0",1749163836588,0.88855724,2434.7,2434.6,6.88224459]
["bitfinex-derivatives","ETHF0:USTF0",1749163836787,0.06741724,2434.7,2434.6,6.88224459]
["bitfinex-derivatives","ETHF0:USTF0",1749163839596,0.88855724,2434.7,2434.6,6.88224459]
["bitfinex-derivatives","ETHF0:USTF0",1749163839896,0.06741724,2434.7,2434.6,6.88224459]
["bitfinex-derivatives","ETHF0:USTF0",1749163844897,0.06125265,2434.7,2434.6,11.88224459]
["bitfinex-derivatives","ETHF0:USTF0",1749163845802,2.65e-06,2434.7,2434.6,11.88224459]
["bitfinex-derivatives","ETHF0:USTF0",1749163849292,4.51e-06,2435.1,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1749163849497,4.51e-06,2435.1,2435.0,53.64784]
["bitfinex-derivatives","ETHF0:USTF0",1749163849697,4.51e-06,2435.1,2435.0,58.64784]
["bitfinex-derivatives","ETHF0:USTF0",1749163850092,4.51e-06,2435.1,2435.0,60.02504]
["bitfinex-derivatives","ETHF0:USTF0",1749163852306,3.33244,2436.4,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1749163852506,0.82068,2436.1,2436.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749163853005,0.8207,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163853201,2.1317,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163853409,0.82077,2435.8,2435.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163854008,2.13177,2435.8,2435.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163854901,0.82077,2435.8,2435.7,0.82697459]
["bitfinex-derivatives","ETHF0:USTF0",1749163855808,1.51387,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163856111,0.82077,2435.8,2435.7,0.82694459]
["bitfinex-derivatives","ETHF0:USTF0",1749163856406,0.82077,2435.8,2435.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163856606,2.19627,2435.8,2435.7,0.82697459]
["bitfinex-derivatives","ETHF0:USTF0",1749163856803,0.82077,2435.8,2435.7,0.82697459]
["bitfinex-derivatives","ETHF0:USTF0",1749163857506,2.19627,2435.8,2435.7,0.82697459]
["bitfinex-derivatives","ETHF0:USTF0",1749163857707,2.19627,2435.8,2435.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163858510,0.82077,2435.8,2435.7,0.82697459]
["bitfinex-derivatives","ETHF0:USTF0",1749163860208,0.82077,2435.8,2435.7,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163860408,0.82077,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163860409,2.05216,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163860713,0.82095,2435.3,2435.2,6.10594]
["bitfinex-derivatives","ETHF0:USTF0",1749163861011,0.82095,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1749163861206,0.82093,2435.4,2435.3,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749163861405,0.6936,2435.5,2435.1,10.55147459]
["bitfinex-derivatives","ETHF0:USTF0",1749163861608,1.51448,2435.5,2435.4,4.02871]
["bitfinex-derivatives","ETHF0:USTF0",1749163861808,1.51448,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163862310,6.51448,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163862506,0.82097,2435.2,2435.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163862805,4.02877,2435.2,2435.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163863000,9.02877,2435.2,2435.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163863606,9.02877,2435.2,2434.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749163863607,0.82111,2434.8,2434.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749163863806,0.8213,2434.3,2434.1,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749163863998,0.6423,2434.2,2433.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749163864217,0.6423,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749163873215,0.00616459,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163873511,0.00616459,2434.4,2434.3,6.08628]
["bitfinex-derivatives","ETHF0:USTF0",1749163873917,3.2078,2434.8,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749163874110,3.2078,2434.8,2434.7,6.08614]
["bitfinex-derivatives","ETHF0:USTF0",1749163874311,0.6563,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1749163874718,0.6563,2435.2,2435.1,6.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749163875419,0.6563,2435.2,2435.1,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1749163875917,0.6563,2435.2,2435.1,6.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749163877921,0.6563,2435.2,2435.1,7.43001]
["bitfinex-derivatives","ETHF0:USTF0",1749163878315,0.06741724,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1749163879822,0.00616459,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1749163880119,0.82083,2435.7,2435.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1749163880315,0.82083,2435.7,2435.6,6.08584]
["bitfinex-derivatives","ETHF0:USTF0",1749163880822,1.5146,2435.8,2435.6,6.08584]
["bitfinex-derivatives","ETHF0:USTF0",1749163881120,0.82081,2435.7,2435.6,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749163882315,0.82081,2435.7,2435.6,6.08584]
["bitfinex-derivatives","ETHF0:USTF0",1749163882919,3.2078,2435.9,2435.6,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749163883119,0.82078,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749163883623,0.82081,2435.7,2435.6,6.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749163883812,3.2078,2435.9,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163883813,5.25969,2435.9,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163884123,0.82082,2435.7,2435.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1749163884316,0.8208,2435.8,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163884517,3.2078,2435.9,2435.5,3.32323459]
["bitfinex-derivatives","ETHF0:USTF0",1749163884714,0.82078,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749163884914,0.82077,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749163885113,4.02856,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163885318,0.82079,2435.8,2435.7,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749163885819,4.02856,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163886020,0.82078,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749163886419,4.02856,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163887323,3.2078,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163887727,4.02854,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163889026,3.2078,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163889227,4.02854,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163889732,3.2078,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163890024,0.6451,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749163894032,1.50173,2436.3,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1749163894233,0.82064,2436.2,2436.1,6.08364]
["bitfinex-derivatives","ETHF0:USTF0",1749163894622,0.6811,2436.3,2436.1,6.08364]
["bitfinex-derivatives","ETHF0:USTF0",1749163894623,1.50171,2436.3,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1749163895127,0.82064,2436.2,2436.1,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749163895322,0.82075,2435.9,2435.8,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749163895724,3.40949,2436.1,2435.6,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749163895921,1.5019,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163898534,0.6811,2435.8,2435.6,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749163898730,1.50189,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163899432,0.6811,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163899634,1.50187,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163900031,0.82081,2435.7,2435.6,6.08382]
["bitfinex-derivatives","ETHF0:USTF0",1749163900238,0.82081,2435.7,2435.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749163900933,0.82084,2435.6,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163901134,0.82084,2435.6,2435.5,0.82703459]
["bitfinex-derivatives","ETHF0:USTF0",1749163901632,0.82084,2435.6,2435.5,0.82700459]
["bitfinex-derivatives","ETHF0:USTF0",1749163901831,0.82084,2435.6,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163903531,0.82084,2435.6,2435.5,0.82703459]
["bitfinex-derivatives","ETHF0:USTF0",1749163905434,0.82084,2435.6,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163905940,2.05085766,2435.6,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163906134,3.8889,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163906328,5.11880678,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163906536,2.73177678,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163906735,2.73189594,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163907043,1.50187,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163907339,2.73233394,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163907838,0.82082,2435.7,2435.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1749163908040,0.82082,2435.7,2435.6,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1749163908438,0.82082,2435.7,2435.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749163908642,0.82082,2435.7,2435.6,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1749163909636,1.5019,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163909930,2.73258803,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163910130,2.73258041,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749163910336,0.82081,2435.7,2435.6,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1749163910535,0.82084,2435.6,2435.5,1.47951459]
["bitfinex-derivatives","ETHF0:USTF0",1749163911842,0.82084,2435.6,2435.5,2.80151459]
["bitfinex-derivatives","ETHF0:USTF0",1749163912644,0.88823724,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1749163913039,0.82084,2435.6,2435.5,2.80152459]
["bitfinex-derivatives","ETHF0:USTF0",1749163913238,0.88824724,2435.7,2435.5,2.80152459]
["bitfinex-derivatives","ETHF0:USTF0",1749163913438,0.82084,2435.6,2435.5,2.80152459]
["bitfinex-derivatives","ETHF0:USTF0",1749163913646,0.06741724,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1749163913647,0.88824724,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1749163915848,0.82084,2435.6,2435.5,2.80150459]
["bitfinex-derivatives","ETHF0:USTF0",1749163916149,0.82084,2435.6,2435.5,6.73950459]
["bitfinex-derivatives","ETHF0:USTF0",1749163916649,0.82084,2435.6,2435.5,6.08700459]
["bitfinex-derivatives","ETHF0:USTF0",1749163918057,4.09604724,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1749163919359,0.82084,2435.6,2435.5,7.42071459]
["bitfinex-derivatives","ETHF0:USTF0",1749163919655,4.09604724,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1749163919859,0.82084,2435.6,2435.5,7.42071459]
["bitfinex-derivatives","ETHF0:USTF0",1749163920160,2.05205059,2435.6,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163920360,2.68915059,2435.6,2435.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163921057,0.82101,2435.1,2435.0,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749163921256,5.26028,2435.2,2434.7,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749163921457,0.82111,2434.8,2434.7,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749163921855,0.8211,2434.9,2434.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1749163922865,0.82114,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163923361,2.05987239,2434.7,2434.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163923556,0.82131,2434.2,2434.1,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1749163923761,4.0291,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749163924461,0.82133,2434.2,2434.0,2.87841459]
["bitfinex-derivatives","ETHF0:USTF0",1749163924649,0.6933,2434.2,2434.0,2.87841459]
["bitfinex-derivatives","ETHF0:USTF0",1749163924855,1.51463,2434.2,2434.0,2.87841459]
["bitfinex-derivatives","ETHF0:USTF0",1749163925055,0.6933,2434.2,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1749163925256,3.2078,2434.3,2434.0,2.05706459]
["bitfinex-derivatives","ETHF0:USTF0",1749163925457,3.2078,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749163925855,3.2078,2434.3,2434.0,2.05706459]
["bitfinex-derivatives","ETHF0:USTF0",1749163925856,3.2078,2434.3,2434.1,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1749163926056,4.02909,2434.3,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163926661,3.2078,2434.3,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163926858,0.82131,2434.2,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163927054,3.2078,2434.3,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163927258,0.82131,2434.2,2434.1,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1749163927655,4.02909,2434.3,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163927863,0.82131,2434.2,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163928064,0.82131,2434.2,2434.1,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1749163929163,0.82131,2434.2,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163929669,4.0291,2434.3,2434.1,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1749163929866,3.2078,2434.3,2434.1,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1749163930168,4.02909,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749163930362,3.2078,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749163931862,4.02908,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749163932164,3.2078,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749163933860,0.6933,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163934470,1.51454,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163934768,0.6933,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163935966,0.82128,2434.3,2434.2,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1749163937472,0.82128,2434.3,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163937473,1.51456,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163937769,0.6933,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163937969,1.51454,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163938765,0.6933,2434.4,2434.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749163938971,0.82131,2434.2,2434.1,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749163940563,0.82131,2434.2,2434.1,2.19042]
["bitfinex-derivatives","ETHF0:USTF0",1749163941069,0.8213,2434.3,2434.2,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1749163942173,1.58198724,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749163942674,3.2078,2436.3,2434.3,55.577]
["bitfinex-derivatives","ETHF0:USTF0",1749163942870,1.91681205,2436.2,2435.8,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749163943066,1.26401205,2436.1,2435.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749163943271,0.6528,2436.2,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163943272,0.82072,2436.0,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749163943572,0.82081,2435.7,2435.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749163944072,0.82081,2435.7,2435.6,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1749163944268,3.2078,2436.0,2435.6,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1749163944469,0.82079,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749163945175,3.2078,2436.0,2435.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749163945376,3.2078,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749163945672,4.0285,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749163945874,3.2078,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749163946073,4.0285,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749163946275,3.2078,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749163947378,4.0285,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749163947982,0.82074,2435.9,2435.8,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1749163949377,0.82074,2435.9,2435.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749163950082,3.2078,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749163950282,0.82684459,2436.1,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749163950481,0.00616459,2436.1,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749163950674,0.82683459,2436.1,2436.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1749163950874,0.00616459,2436.1,2436.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1749163954779,0.07358183,2436.1,2436.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1749163956884,0.82047,2436.8,2436.1,2.05168]
["bitfinex-derivatives","ETHF0:USTF0",1749163957081,2.05078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163957082,5.25858,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163957383,0.82047,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163957582,0.82058,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749163957992,0.82067,2436.1,2436.0,9.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749163958283,3.2078,2436.5,2436.0,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749163958584,0.8206,2436.4,2436.3,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749163959087,0.82057,2436.5,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749163962989,0.82072,2436.1,2436.0,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1749163963194,0.82073,2436.0,2435.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749163963586,0.82069,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1749163963891,0.82066,2436.2,2436.1,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1749163965094,0.82065,2436.3,2436.2,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1749163965285,0.82059,2436.4,2436.3,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749163965486,0.82066,2436.2,2436.1,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1749163965686,5.25943,2436.2,2435.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163965886,0.82074,2435.9,2435.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163967590,2.07374,2435.9,2435.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163967786,5.28154,2435.9,2435.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163969604,0.82103,2435.1,2435.0,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749163970195,0.6635,2435.4,2435.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749163970396,0.82101,2435.2,2435.1,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1749163972402,0.82101,2435.1,2435.0,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749163972700,1.35136459,2435.4,2435.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749163973106,0.82099,2435.2,2435.1,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1749163973709,2.05236,2435.3,2434.9,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1749163974013,0.82104,2435.0,2434.9,4.03503459]
["bitfinex-derivatives","ETHF0:USTF0",1749163974608,0.82104,2435.0,2434.9,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1749163975212,0.82104,2435.0,2434.9,4.03503459]
["bitfinex-derivatives","ETHF0:USTF0",1749163976513,0.82103,2435.1,2435.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1749163977014,2.05236,2435.3,2434.9,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1749163977212,0.82104,2435.0,2434.9,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1749163977714,0.82104,2435.0,2434.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163978514,0.82104,2435.0,2434.9,0.82724459]
["bitfinex-derivatives","ETHF0:USTF0",1749163979514,0.82104,2435.0,2434.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163979715,0.82104,2435.0,2434.9,0.82723459]
["bitfinex-derivatives","ETHF0:USTF0",1749163980423,0.82104,2435.0,2434.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163986319,0.88845724,2435.0,2434.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163987625,0.06741724,2435.0,2434.9,0.82723459]
["bitfinex-derivatives","ETHF0:USTF0",1749163989325,0.88845724,2435.0,2434.9,0.82723459]
["bitfinex-derivatives","ETHF0:USTF0",1749163989827,0.88845724,2435.0,2434.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163990221,0.88845724,2435.0,2434.9,1.33116459]
["bitfinex-derivatives","ETHF0:USTF0",1749163991829,0.88845724,2435.0,2434.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163992923,2.1524777,2435.0,2434.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163993724,2.1536848,2435.0,2434.9,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749163999135,0.82121,2434.5,2434.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749163999334,0.82121,2434.5,2434.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749163999530,0.82121,2434.5,2434.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749164000035,0.82121,2434.5,2434.4,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749164000734,0.82121,2434.5,2434.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749164001033,0.82121,2434.5,2434.4,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749164001242,0.82121,2434.5,2434.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749164001535,0.88862724,2434.5,2434.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749164003435,0.88862724,2434.5,2434.4,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749164003831,0.88862724,2434.5,2434.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749164004333,0.88862724,2434.5,2434.4,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749164004533,0.88862724,2434.5,2434.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749164004735,0.88862724,2434.5,2434.4,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749164005133,0.88862724,2434.5,2434.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749164005726,0.88862724,2434.5,2434.2,0.82745459]
["bitfinex-derivatives","ETHF0:USTF0",1749164005727,0.82128,2434.3,2434.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164006137,2.09044668,2434.3,2434.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164006531,0.82128,2434.3,2434.2,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164006839,2.09029685,2434.3,2434.2,0.82747459]
["bitfinex-derivatives","ETHF0:USTF0",1749164007032,0.82128,2434.3,2434.2,2.11007459]
["bitfinex-derivatives","ETHF0:USTF0",1749164008733,0.82128,2434.3,2434.2,1.28876459]
["bitfinex-derivatives","ETHF0:USTF0",1749164011142,0.82128,2434.3,2434.1,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1749164011143,0.82141,2433.9,2433.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749164011435,2.11848084,2433.9,2433.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749164011635,2.11848084,2433.9,2433.8,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1749164011940,2.11848084,2433.9,2433.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749164012741,0.82145,2433.8,2433.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749164012936,0.82148,2433.7,2433.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164013137,2.11885794,2433.7,2433.6,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164013341,0.82158,2433.4,2433.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749164013541,0.82161,2433.3,2433.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749164015541,3.8573,2433.4,2433.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164015843,0.82168,2433.1,2433.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164016236,0.82168,2433.1,2433.0,1.26116459]
["bitfinex-derivatives","ETHF0:USTF0",1749164016738,0.822,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164016940,2.05455,2432.7,2432.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749164017142,2.05467,2432.6,2432.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749164017539,0.82202,2432.1,2432.0,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1749164017739,2.05456,2432.7,2432.0,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1749164017944,0.82202,2432.1,2432.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749164018338,0.82202,2432.1,2431.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164018339,0.82209,2431.9,2431.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164019345,0.82209,2431.9,2431.8,1.34526459]
["bitfinex-derivatives","ETHF0:USTF0",1749164023041,0.82209,2431.9,2431.8,2.16738459]
["bitfinex-derivatives","ETHF0:USTF0",1749164023741,0.82209,2431.9,2431.8,1.34526459]
["bitfinex-derivatives","ETHF0:USTF0",1749164023947,0.00616459,2432.3,2431.9,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1749164024251,0.00616459,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749164024651,0.00616459,2432.3,2432.2,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749164024849,0.00616459,2432.3,2432.2,7.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749164025148,0.00616459,2432.3,2432.2,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749164025550,0.82811459,2432.3,2432.2,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749164026443,0.82811459,2432.3,2432.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749164026644,0.82199,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164026842,0.00616459,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749164026843,0.82813459,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1749164027049,0.00616459,2432.3,2432.2,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1749164027452,0.82811459,2432.3,2432.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749164028849,0.82209,2431.9,2431.8,0.69606459]
["bitfinex-derivatives","ETHF0:USTF0",1749164029051,0.82209,2431.9,2431.8,2.88108459]
["bitfinex-derivatives","ETHF0:USTF0",1749164029653,0.82209,2431.9,2431.8,2.05896459]
["bitfinex-derivatives","ETHF0:USTF0",1749164032548,0.82209,2431.9,2431.8,2.88105459]
["bitfinex-derivatives","ETHF0:USTF0",1749164033251,0.82209,2431.9,2431.8,2.05896459]
["bitfinex-derivatives","ETHF0:USTF0",1749164036763,0.82209,2431.9,2431.8,0.69606459]
["bitfinex-derivatives","ETHF0:USTF0",1749164039254,0.82209,2431.9,2431.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164039853,2.11083745,2431.9,2431.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164040052,2.11086752,2431.9,2431.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164041054,5.31866752,2431.9,2431.8,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164041256,2.05543,2431.7,2431.2,5.31631]
["bitfinex-derivatives","ETHF0:USTF0",1749164041458,0.82229,2431.3,2431.2,5.31631]
["bitfinex-derivatives","ETHF0:USTF0",1749164041659,0.82229,2431.3,2431.2,6.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749164041954,0.82228,2431.4,2431.3,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1749164042161,0.82228,2431.4,2431.3,2.20906]
["bitfinex-derivatives","ETHF0:USTF0",1749164042458,0.82221,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749164042751,1.29227107,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749164042957,2.11446107,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749164043260,0.82219,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749164043459,0.07358183,2432.3,2431.5,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749164043752,3.25655197,2433.4,2432.3,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1749164043952,3.2078,2433.5,2432.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1749164044163,10.56122197,2433.8,2432.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1749164044164,0.8215,2433.7,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749164044348,3.2078,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164044550,0.82153,2433.6,2433.4,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1749164044751,0.82765459,2433.7,2433.5,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1749164044957,0.82155,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164045146,0.82158,2433.4,2433.3,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164045753,4.02938,2433.4,2433.3,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164046056,0.82185,2432.6,2432.5,25.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749164046256,0.82185,2432.6,2432.5,30.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749164046456,0.82185,2432.6,2432.5,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749164048961,0.82185,2432.6,2432.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749164049162,0.82185,2432.6,2432.5,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749164049661,0.82185,2432.6,2432.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749164049961,0.82185,2432.6,2432.5,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749164050859,0.82192,2432.4,2432.3,5.25410975]
["bitfinex-derivatives","ETHF0:USTF0",1749164051057,4.02972,2432.4,2432.3,0.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1749164051261,9.02972,2432.4,2432.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164051459,5.41632,2432.4,2432.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164051859,10.41632,2432.4,2432.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164053463,5.41632,2432.4,2432.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164055066,0.82191,2432.5,2432.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749164055266,0.82188,2432.6,2432.5,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749164055463,2.0669038,2432.6,2432.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749164055763,0.82188,2432.6,2432.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749164058566,3.2078,2432.9,2432.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749164058768,0.82185,2432.6,2432.5,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749164059068,0.82183,2432.7,2432.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749164059283,2.68419,2433.2,2432.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749164059467,3.29860255,2433.1,2432.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749164059668,0.82176,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749164059869,2.68419,2433.2,2432.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749164060067,1.24432369,2433.1,2433.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1749164060272,0.82162,2433.3,2433.2,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1749164060468,0.82165,2433.2,2433.1,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1749164060772,0.82171,2433.0,2432.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749164061376,0.06741724,2432.6,2432.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164061573,0.06741724,2432.6,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164061574,3.2078,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164061878,5.13825876,2432.3,2431.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749164062169,0.6858,2432.3,2431.7,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1749164062367,0.6858,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164062768,0.822,2432.2,2432.0,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749164062977,0.82810459,2432.4,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749164063267,0.82810459,2432.4,2432.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749164063670,0.82810459,2432.4,2432.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164063870,0.00616459,2432.4,2432.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164064070,0.82808459,2432.4,2432.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164065669,0.00616459,2432.4,2432.3,11.01975]
["bitfinex-derivatives","ETHF0:USTF0",1749164066170,0.06741724,2432.6,2432.3,11.01975]
["bitfinex-derivatives","ETHF0:USTF0",1749164066171,0.06741724,2432.6,2432.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1749164066470,3.2078,2433.4,2432.7,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1749164066672,3.2078,2433.4,2433.1,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749164066673,0.82164,2433.3,2433.1,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749164066976,0.82164,2433.3,2433.2,7.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749164067474,0.82168,2433.1,2433.0,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1749164067675,0.82168,2433.1,2433.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164069366,3.2078,2433.4,2433.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164069565,4.0294,2433.4,2433.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749164070079,0.00616459,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1749164070371,0.00616459,2433.5,2433.4,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1749164071365,0.6358,2434.4,2433.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749164071570,0.82127,2434.3,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749164071776,0.82127,2434.3,2434.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749164071975,0.82126,2434.4,2434.3,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749164072477,0.82127,2434.3,2434.2,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1749164073976,0.82127,2434.3,2434.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749164074176,0.00616459,2434.6,2434.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749164074376,0.82127,2434.3,2434.2,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749164075175,0.82127,2434.3,2434.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749164075572,0.82127,2434.3,2434.2,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1749164076777,0.82127,2434.3,2434.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749164077179,0.82131,2434.2,2434.1,9.15006459]
["bitfinex-derivatives","ETHF0:USTF0",1749164077573,0.8213,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749164078876,0.82131,2434.2,2434.1,9.97139459]
["bitfinex-derivatives","ETHF0:USTF0",1749164079077,0.82131,2434.2,2434.1,11.24039459]
["bitfinex-derivatives","ETHF0:USTF0",1749164079377,0.82131,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164082276,0.00616459,2434.6,2434.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749164082576,0.82126,2434.4,2434.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749164086985,0.8213,2434.3,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1749164089085,2.05306,2434.5,2434.1,5.24716459]
["bitfinex-derivatives","ETHF0:USTF0",1749164089290,0.82131,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164089482,0.8213,2434.3,2434.1,5.24316459]
["bitfinex-derivatives","ETHF0:USTF0",1749164089685,0.8213,2434.3,2434.2,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749164090387,0.06741724,2434.4,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749164090680,0.06741724,2434.4,2434.3,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1749164091083,0.06741724,2434.4,2434.3,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1749164093884,0.88865724,2434.4,2434.3,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1749164094077,0.88865724,2434.4,2434.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749164094483,0.88865724,2434.4,2434.3,6.05827]
["bitfinex-derivatives","ETHF0:USTF0",1749164094986,0.88865724,2434.4,2434.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749164095890,0.88865724,2434.4,2434.3,6.05827]
["bitfinex-derivatives","ETHF0:USTF0",1749164097687,2.13895445,2434.4,2434.3,6.05827]
["bitfinex-derivatives","ETHF0:USTF0",1749164103594,2.13895445,2434.4,2434.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749164104308,1.31771445,2434.4,2434.3,6.05827]
["bitfinex-derivatives","ETHF0:USTF0",1749164104493,0.06741724,2434.4,2434.3,6.05827]
["bitfinex-derivatives","ETHF0:USTF0",1749164104799,0.06741724,2434.4,2434.3,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1749164108487,0.00616459,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749164108692,0.00616459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164115291,0.00616459,2434.6,2434.5,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164115699,0.00616459,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164116006,0.82733459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164116197,0.00616459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164116702,0.82733459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164116902,1.50283459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164117104,0.68166459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164117402,1.50283459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164117602,0.68166459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164117802,1.50283459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164117999,0.68166459,2434.6,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749164118603,1.50283459,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164118805,0.8212,2434.5,2434.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749164118995,0.8213,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164119606,0.8213,2434.2,2434.1,0.82750459]
["bitfinex-derivatives","ETHF0:USTF0",1749164120408,0.8213,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164120901,2.07091082,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164121207,0.68166459,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749164121411,2.75236061,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749164121603,0.82127,2434.3,2434.2,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1749164121804,0.82126,2434.4,2434.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749164122308,0.68166459,2434.6,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1749164122309,0.82123,2434.5,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1749164122506,2.07064181,2434.5,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1749164123218,3.30243181,2434.5,2434.1,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1749164123399,3.30243181,2434.5,2434.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749164123400,2.07065181,2434.4,2434.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749164123706,3.41985181,2434.4,2434.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749164123909,0.8213,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164125010,2.07048625,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164125607,0.8213,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164125812,0.8213,2434.2,2434.1,0.82750459]
["bitfinex-derivatives","ETHF0:USTF0",1749164127108,0.8213,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164129214,5.27771067,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164129413,7.87181067,2434.2,2434.1,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164129910,0.82144,2433.8,2433.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749164130913,1.45604,2433.8,2433.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749164131115,1.45604,2433.8,2433.5,0.82770459]
["bitfinex-derivatives","ETHF0:USTF0",1749164131116,0.82151,2433.6,2433.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164131319,2.06949789,2433.6,2433.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164131710,2.71829789,2433.6,2433.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164133017,1.47031,2433.6,2433.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164138322,2.85011,2433.6,2433.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164139612,2.85011,2433.6,2433.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164139815,2.05386,2433.5,2432.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1749164140016,0.82183,2432.7,2432.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749164140628,0.82178,2432.9,2432.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749164140817,0.82174,2433.0,2432.9,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1749164141916,0.82174,2433.0,2432.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749164142220,0.82174,2433.0,2432.9,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1749164142816,0.82174,2433.0,2432.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749164143017,0.82174,2433.0,2432.9,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1749164144917,0.00616459,2433.1,2432.8,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749164145118,0.82184,2432.6,2432.5,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749164145715,0.82184,2432.6,2432.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749164145921,0.82188,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164146120,0.82195,2432.3,2432.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749164146327,2.05483,2432.4,2432.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749164146517,0.82201,2432.1,2432.0,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749164147831,0.82198,2432.3,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1749164148031,0.82201,2432.2,2432.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1749164148330,0.82201,2432.2,2432.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1749164149035,0.82197,2432.3,2432.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749164149341,0.82198,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749164149544,0.82198,2432.2,2432.1,5.37429]
["bitfinex-derivatives","ETHF0:USTF0",1749164149744,0.82198,2432.2,2432.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749164150742,0.82198,2432.2,2432.1,5.37431]
["bitfinex-derivatives","ETHF0:USTF0",1749164150942,0.82198,2432.2,2432.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749164151142,0.82198,2432.2,2432.1,5.37431]
["bitfinex-derivatives","ETHF0:USTF0",1749164151338,0.82198,2432.2,2432.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749164151939,0.82198,2432.2,2432.1,5.37431]
["bitfinex-derivatives","ETHF0:USTF0",1749164152447,0.82198,2432.2,2432.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749164152744,0.82198,2432.2,2432.1,5.37431]
["bitfinex-derivatives","ETHF0:USTF0",1749164152947,0.82196,2432.3,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1749164153541,0.82198,2432.2,2432.1,5.37429]
["bitfinex-derivatives","ETHF0:USTF0",1749164153738,0.82198,2432.2,2432.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749164154350,0.82198,2432.2,2432.1,5.37431]
["bitfinex-derivatives","ETHF0:USTF0",1749164154949,0.82197,2432.3,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1749164156749,0.82198,2432.2,2432.1,5.37428]
["bitfinex-derivatives","ETHF0:USTF0",1749164156951,0.82194,2432.4,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1749164157847,0.82194,2432.4,2432.3,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749164158047,0.82194,2432.4,2432.3,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749164158048,0.82191,2432.4,2432.3,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749164159350,0.82195,2432.3,2432.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749164160153,0.82198,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164160345,1.46978,2432.2,2432.1,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1749164160546,1.46978,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164162553,0.82205,2432.0,2431.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749164163054,0.82212,2431.8,2431.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749164163547,0.82215,2431.7,2431.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749164163942,0.82215,2431.7,2431.6,6.05118]
["bitfinex-derivatives","ETHF0:USTF0",1749164165151,0.82211,2431.9,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749164165451,0.82208,2432.0,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749164166154,0.822,2432.2,2432.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1749164167045,0.822,2432.2,2432.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749164167651,2.06799018,2432.2,2432.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749164167951,0.822,2432.2,2432.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749164168253,2.06806262,2432.2,2432.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749164168550,0.82196,2432.3,2432.2,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1749164168752,0.82192,2432.4,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1749164168954,2.06840709,2432.4,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1749164169155,3.21396459,2433.1,2432.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749164169449,0.00616459,2433.1,2433.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1749164169757,0.82171,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164169956,2.06852194,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164170261,0.82174,2432.9,2432.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749164170461,2.06855194,2432.9,2432.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749164170950,0.82181,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164171954,0.82181,2432.7,2432.6,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1749164172153,0.82181,2432.7,2432.6,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1749164172353,0.82181,2432.7,2432.6,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749164173358,0.82181,2432.7,2432.6,5.28314]
["bitfinex-derivatives","ETHF0:USTF0",1749164173650,2.7081,2433.0,2432.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749164173651,0.8218,2432.8,2432.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749164174253,0.00616459,2433.1,2433.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1749164174448,0.00616459,2433.1,2433.0,6.05171]
["bitfinex-derivatives","ETHF0:USTF0",1749164174952,0.00616459,2433.1,2433.0,7.30521]
["bitfinex-derivatives","ETHF0:USTF0",1749164176955,0.82784459,2433.1,2433.0,7.30521]
["bitfinex-derivatives","ETHF0:USTF0",1749164178155,0.82784459,2433.1,2433.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749164178852,0.82784459,2433.1,2433.0,6.05171]
["bitfinex-derivatives","ETHF0:USTF0",1749164179058,0.82784459,2433.1,2433.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749164179564,0.82181,2432.7,2432.6,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749164179762,0.8218,2432.8,2432.6,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749164179969,0.8218,2432.8,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749164180461,0.82177,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749164180661,0.82181,2432.7,2432.6,10.50861]
["bitfinex-derivatives","ETHF0:USTF0",1749164181060,0.8218,2432.8,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749164182266,0.82181,2432.7,2432.6,10.50862]
["bitfinex-derivatives","ETHF0:USTF0",1749164182656,0.82181,2432.7,2432.6,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749164182954,0.82181,2432.7,2432.6,9.25064]
["bitfinex-derivatives","ETHF0:USTF0",1749164183663,0.82181,2432.7,2432.6,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749164184861,0.82181,2432.7,2432.6,9.25064]
["bitfinex-derivatives","ETHF0:USTF0",1749164185055,0.82181,2432.7,2432.6,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749164186662,0.82181,2432.7,2432.6,9.25064]
["bitfinex-derivatives","ETHF0:USTF0",1749164187361,0.82181,2432.7,2432.6,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749164187760,0.82195,2432.3,2432.2,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749164187970,0.82195,2432.3,2432.2,9.88507]
["bitfinex-derivatives","ETHF0:USTF0",1749164188264,0.82195,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749164189060,0.82195,2432.4,2432.3,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1749164189261,3.2078,2432.8,2432.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749164189458,0.82186,2432.7,2432.6,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1749164189762,0.82186,2432.7,2432.6,6.04281]
["bitfinex-derivatives","ETHF0:USTF0",1749164190768,0.82186,2432.7,2432.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749164191164,0.82186,2432.7,2432.6,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749164191759,0.82186,2432.7,2432.6,7.30854]
["bitfinex-derivatives","ETHF0:USTF0",1749164192068,0.82186,2432.7,2432.6,6.04284]
["bitfinex-derivatives","ETHF0:USTF0",1749164192270,0.82186,2432.7,2432.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749164192470,0.82186,2432.7,2432.6,6.04284]
["bitfinex-derivatives","ETHF0:USTF0",1749164192772,0.82186,2432.7,2432.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749164193268,0.82186,2432.7,2432.6,6.04284]
["bitfinex-derivatives","ETHF0:USTF0",1749164193473,0.82186,2432.7,2432.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749164194574,0.82186,2432.7,2432.6,6.04284]
["bitfinex-derivatives","ETHF0:USTF0",1749164195070,0.82186,2432.7,2432.6,7.39314]
["bitfinex-derivatives","ETHF0:USTF0",1749164195673,0.82186,2432.7,2432.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749164196275,0.82186,2432.7,2432.6,7.39314]
["bitfinex-derivatives","ETHF0:USTF0",1749164196465,0.82186,2432.7,2432.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749164196666,0.82186,2432.7,2432.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749164196966,0.82186,2432.7,2432.6,6.04284]
["bitfinex-derivatives","ETHF0:USTF0",1749164200167,0.6621,2433.0,2432.6,7.27554]
["bitfinex-derivatives","ETHF0:USTF0",1749164200371,0.82175,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164200571,0.82175,2432.9,2432.8,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1749164200771,0.82175,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164201579,0.82175,2432.9,2432.8,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1749164202478,0.82175,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164204073,0.82175,2432.9,2432.8,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1749164204876,0.82175,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749164206278,2.07500497,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749164207178,0.82179,2432.8,2432.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1749164210071,2.07620012,2432.8,2432.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1749164211482,0.82179,2432.8,2432.7,2.11507]
["bitfinex-derivatives","ETHF0:USTF0",1749164212680,0.82175,2432.9,2432.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1749164212880,2.07691084,2432.9,2432.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1749164217483,2.07683792,2432.9,2432.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1749164220891,0.82176,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749164221184,2.10487165,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749164221392,2.10487165,2432.8,2432.6,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749164221393,1.28311165,2432.8,2432.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749164221688,1.28311165,2432.7,2432.3,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749164221983,2.10497165,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164222786,2.10497165,2432.6,2432.5,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1749164224092,2.10497165,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164225294,2.75497165,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164227886,0.82189,2432.4,2432.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749164228393,2.10500165,2432.4,2432.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749164229793,0.82189,2432.4,2432.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749164229988,2.10450895,2432.4,2432.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749164230894,2.10450895,2432.4,2432.3,6.03293]
["bitfinex-derivatives","ETHF0:USTF0",1749164231093,2.10450895,2432.4,2432.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749164233098,2.10450895,2432.4,2432.3,6.03293]
["bitfinex-derivatives","ETHF0:USTF0",1749164233596,2.10450895,2432.4,2432.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749164233895,0.82199,2432.1,2432.0,34.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749164234091,0.82199,2432.1,2432.0,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1749164234298,0.82199,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164234495,0.82199,2432.1,2431.9,6.03405]
["bitfinex-derivatives","ETHF0:USTF0",1749164234496,0.82203,2432.0,2431.9,6.03405]
["bitfinex-derivatives","ETHF0:USTF0",1749164236902,2.05431,2433.0,2432.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1749164237201,0.00616459,2433.1,2433.0,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749164237388,1.9622,2433.7,2433.6,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749164237593,1.96000756,2433.7,2433.6,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749164237898,1.50125,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164238098,0.82149,2433.6,2433.5,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1749164238396,0.82149,2433.6,2433.5,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1749164238608,0.82149,2433.6,2433.4,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749164238609,0.82152,2433.5,2433.4,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749164238798,0.82152,2433.5,2433.4,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749164242201,0.82152,2433.5,2433.4,11.17995]
["bitfinex-derivatives","ETHF0:USTF0",1749164242802,0.82152,2433.5,2433.4,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749164243203,0.82152,2433.5,2433.4,11.17995]
["bitfinex-derivatives","ETHF0:USTF0",1749164244905,0.82152,2433.5,2433.4,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749164245605,0.82152,2433.5,2433.4,11.17995]
["bitfinex-derivatives","ETHF0:USTF0",1749164246398,0.82152,2433.5,2433.4,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749164246608,0.82152,2433.5,2433.4,11.17995]
["bitfinex-derivatives","ETHF0:USTF0",1749164246803,0.82152,2433.5,2433.4,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749164247398,0.82152,2433.5,2433.4,11.17995]
["bitfinex-derivatives","ETHF0:USTF0",1749164258922,0.82152,2433.5,2433.4,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749164259121,2.05401,2433.3,2432.8,6.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749164259325,0.82172,2432.9,2432.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749164259517,0.82171,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749164260629,0.82171,2433.0,2432.9,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1749164261716,0.82171,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164262416,2.05435,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164262612,0.82186,2432.5,2432.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749164263024,0.82186,2432.5,2432.4,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1749164264316,0.82185,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749164265720,0.82185,2432.6,2432.5,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1749164269327,1.317,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164269524,3.2078,2433.3,2432.8,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749164269728,0.82165,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749164272832,1.45711,2433.3,2433.2,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1749164273035,0.6355,2433.3,2433.2,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1749164274232,1.45709,2433.3,2433.2,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1749164275634,1.45709,2433.3,2433.2,6.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749164277025,1.45709,2433.3,2432.9,3.35608]
["bitfinex-derivatives","ETHF0:USTF0",1749164277026,2.05412,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164277330,0.82174,2432.9,2432.8,6.00772]
["bitfinex-derivatives","ETHF0:USTF0",1749164277731,0.82174,2432.9,2432.8,9.21552]
["bitfinex-derivatives","ETHF0:USTF0",1749164279637,0.82174,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164279840,0.82182,2432.7,2432.6,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1749164280236,0.6556,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164280536,0.82179,2432.7,2432.6,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1749164280737,0.82179,2432.7,2432.6,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1749164280938,0.82179,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164281135,0.82189,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1749164282237,0.6556,2432.9,2432.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1749164282538,0.82186,2432.5,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749164284737,0.82179,2432.7,2432.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749164284933,1.3123,2432.7,2432.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749164285644,0.82189,2432.5,2432.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749164286739,3.3668,2432.7,2432.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1749164286940,0.82193,2432.4,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1749164287445,0.82188,2432.5,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1749164289235,0.82193,2432.3,2432.2,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749164289437,0.82193,2432.3,2432.2,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749164289638,0.82193,2432.3,2432.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749164289839,0.82193,2432.3,2432.2,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1749164293837,0.82193,2432.3,2432.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749164294043,0.82193,2432.3,2432.2,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1749164296042,0.82193,2432.3,2432.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749164296249,0.82203,2432.0,2431.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749164296649,0.82203,2432.0,2431.9,6.66286]
["bitfinex-derivatives","ETHF0:USTF0",1749164304045,0.82203,2432.0,2431.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749164304351,0.82203,2432.0,2431.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749164305456,0.82203,2432.0,2431.9,6.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749164305949,0.82203,2432.0,2431.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749164309154,0.82206,2431.9,2431.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749164309461,1.48036,2431.9,2431.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749164309846,1.48036,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164310056,0.82209,2431.8,2431.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749164310253,0.82209,2431.8,2431.7,5.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749164313160,0.82209,2431.8,2431.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1749164316153,2.05526,2431.8,2431.5,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749164316359,0.82216,2431.6,2431.5,33.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749164316858,0.82216,2431.6,2431.5,34.06]
["bitfinex-derivatives","ETHF0:USTF0",1749164317956,0.82216,2431.6,2431.5,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1749164321163,0.82216,2431.6,2431.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749164321566,2.15209402,2431.6,2431.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749164321864,0.82233,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164322067,2.0555,2431.5,2430.9,9.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749164322068,0.82236,2431.0,2430.9,9.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749164322859,2.15182324,2431.0,2430.9,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749164323066,2.15182324,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164323369,3.45432324,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164323862,0.82247,2430.7,2430.6,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749164324768,0.82247,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164326064,0.82247,2430.7,2430.6,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749164326467,0.82245,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749164326772,0.82247,2430.7,2430.6,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1749164327162,0.82247,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164327472,0.82245,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749164327668,0.82242,2430.9,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1749164327966,0.82243,2430.8,2430.7,2.21125]
["bitfinex-derivatives","ETHF0:USTF0",1749164328565,0.6326,2431.1,2430.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749164328773,0.00616459,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749164328971,0.00616459,2431.3,2431.2,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1749164329167,0.00616459,2431.3,2431.2,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749164329368,0.00616459,2431.3,2431.2,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749164329564,0.82842459,2431.3,2431.2,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749164330463,0.82842459,2431.3,2431.2,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749164330668,0.00616459,2431.3,2431.2,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749164330864,0.00616459,2431.3,2431.2,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749164332473,5.2628,2432.1,2431.4,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1749164332665,0.6261,2432.3,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749164332860,0.6261,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164332861,1.32541177,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164333076,0.82204,2432.0,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749164333268,2.68093,2432.3,2431.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749164333466,0.82204,2432.0,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749164333774,0.82204,2432.0,2431.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749164334168,0.82204,2432.0,2431.9,2.18436]
["bitfinex-derivatives","ETHF0:USTF0",1749164334772,0.82204,2432.0,2431.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749164335272,0.82204,2432.0,2431.9,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749164335669,0.82204,2432.0,2431.9,7.34636]
["bitfinex-derivatives","ETHF0:USTF0",1749164336073,0.82202,2432.1,2431.9,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749164336269,0.82202,2432.1,2432.0,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1749164336466,2.68710459,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749164336467,0.00616459,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749164336770,3.2078,2433.2,2432.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749164337083,0.82167,2433.1,2433.0,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1749164337274,8.3688,2433.6,2433.2,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1749164337574,3.37698792,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164337772,0.82165,2433.1,2433.0,4.03562459]
["bitfinex-derivatives","ETHF0:USTF0",1749164337978,3.37029459,2433.5,2433.0,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1749164338280,0.82161,2433.3,2433.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749164338476,0.82163,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1749164339772,0.82161,2433.3,2433.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749164339976,0.00616459,2433.5,2433.0,3.21396459]
["bitfinex-derivatives","ETHF0:USTF0",1749164340272,0.82158,2433.4,2433.3,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1749164340479,0.8216,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1749164341573,0.82161,2433.3,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749164341769,0.82769459,2433.5,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749164342173,0.00616459,2433.5,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749164342576,0.00616459,2433.5,2433.4,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749164345881,0.00616459,2433.5,2433.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749164346076,0.82159,2433.3,2433.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749164346276,0.82165,2433.1,2433.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164356379,0.82165,2433.1,2433.0,0.82785459]
["bitfinex-derivatives","ETHF0:USTF0",1749164357480,0.82165,2433.1,2433.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164362089,2.14529204,2433.1,2433.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164369493,2.14529204,2433.1,2433.0,0.82785459]
["bitfinex-derivatives","ETHF0:USTF0",1749164369688,1.32364204,2433.1,2433.0,0.82785459]
["bitfinex-derivatives","ETHF0:USTF0",1749164369995,0.00616459,2433.5,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749164370195,1.33358825,2433.5,2433.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749164370402,2.14897366,2433.4,2433.3,7.23455]
["bitfinex-derivatives","ETHF0:USTF0",1749164370701,2.14897366,2433.4,2432.9,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1749164370702,0.82199,2432.1,2432.0,0.31118842]
["bitfinex-derivatives","ETHF0:USTF0",1749164370889,2.05536,2431.7,2430.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749164371092,3.2078,2431.2,2430.8,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749164371492,1.3877,2431.6,2430.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749164371697,1.33167279,2431.5,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164371897,0.82233,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164372096,0.82233,2431.1,2431.0,5.15216459]
["bitfinex-derivatives","ETHF0:USTF0",1749164372398,4.03012,2431.2,2431.0,5.97452459]
["bitfinex-derivatives","ETHF0:USTF0",1749164372598,3.2078,2431.2,2431.0,5.15216459]
["bitfinex-derivatives","ETHF0:USTF0",1749164372893,0.82233,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164373092,0.82233,2431.1,2431.0,5.15316459]
["bitfinex-derivatives","ETHF0:USTF0",1749164373702,0.82233,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164373997,0.82233,2431.1,2431.0,5.15316459]
["bitfinex-derivatives","ETHF0:USTF0",1749164379898,0.82233,2431.1,2431.0,5.15516459]
["bitfinex-derivatives","ETHF0:USTF0",1749164381400,0.82233,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164395814,2.11853,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164396211,3.43963307,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164400312,1.32110307,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164400513,1.32110307,2431.1,2431.0,0.82852459]
["bitfinex-derivatives","ETHF0:USTF0",1749164401218,1.32110307,2431.1,2431.0,4.03632459]
["bitfinex-derivatives","ETHF0:USTF0",1749164401610,1.32110307,2431.1,2431.0,0.82852459]
["bitfinex-derivatives","ETHF0:USTF0",1749164402216,1.32110307,2431.1,2431.0,2.76682459]
["bitfinex-derivatives","ETHF0:USTF0",1749164403214,1.32110307,2431.1,2431.0,5.79166459]
["bitfinex-derivatives","ETHF0:USTF0",1749164403418,2.14343307,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164403620,5.35123307,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164404216,4.53433911,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164404615,5.35666911,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164410021,5.35587916,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164410721,5.35349368,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164414032,5.35312907,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164414931,7.27442907,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164416632,0.37432907,2431.1,2431.0,0.82853459]
["bitfinex-derivatives","ETHF0:USTF0",1749164416933,3.21396459,2431.5,2431.0,0.82853459]
["bitfinex-derivatives","ETHF0:USTF0",1749164416934,3.21396459,2431.5,2431.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749164417141,4.03616459,2431.5,2431.4,5.96624]
["bitfinex-derivatives","ETHF0:USTF0",1749164417736,4.03616459,2431.5,2431.4,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749164417933,0.82224,2431.4,2431.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749164418441,0.82224,2431.4,2431.3,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1749164418640,0.82224,2431.4,2431.3,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749164420039,3.21396459,2431.5,2431.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749164420241,4.03616459,2431.5,2431.4,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1749164420742,4.03616459,2431.5,2431.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749164421641,4.03616459,2431.5,2431.4,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1749164422042,4.03616459,2431.5,2431.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749164422742,4.03616459,2431.5,2431.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749164422743,0.8223,2431.2,2431.1,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749164422945,0.8223,2431.2,2431.1,6.62694]
["bitfinex-derivatives","ETHF0:USTF0",1749164423341,0.8223,2431.2,2431.1,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749164423540,0.8223,2431.2,2431.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749164423844,4.0301,2431.2,2431.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749164424543,0.82234,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164425442,2.15064,2431.1,2431.0,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164425650,0.82251,2430.7,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749164427043,0.82251,2430.6,2430.5,7.29162]
["bitfinex-derivatives","ETHF0:USTF0",1749164427951,0.8225,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749164428751,0.8225,2430.7,2429.9,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749164428752,0.82275,2430.0,2429.9,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749164429049,4.0305,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749164429237,4.0305,2430.1,2430.0,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1749164430040,0.8227,2430.1,2430.0,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1749164430340,0.00616459,2430.2,2430.0,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1749164430341,0.00616459,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749164430547,0.00616459,2430.2,2430.1,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749164431144,0.82880459,2430.2,2430.1,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749164431451,0.00616459,2430.2,2430.1,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749164432150,0.82880459,2430.2,2430.1,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749164432446,0.00616459,2430.2,2430.1,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749164433248,0.00616459,2430.2,2430.1,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1749164433651,0.82274,2429.9,2429.8,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1749164433851,0.82274,2429.9,2429.8,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749164434050,0.82274,2429.9,2429.8,2.77595]
["bitfinex-derivatives","ETHF0:USTF0",1749164435257,0.82274,2430.0,2429.9,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749164435555,0.00616459,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749164435757,0.6916,2430.9,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749164435758,0.6439,2431.2,2430.4,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1749164436057,2.05604,2430.9,2430.5,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749164436246,2.05604,2430.9,2430.6,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749164436446,0.82246,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749164437048,0.82251,2430.6,2430.5,0.69566459]
["bitfinex-derivatives","ETHF0:USTF0",1749164437255,0.82251,2430.6,2430.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164437653,0.82249,2430.7,2430.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164437953,0.82251,2430.6,2430.5,1.28846459]
["bitfinex-derivatives","ETHF0:USTF0",1749164438552,0.82251,2430.6,2430.5,5.14616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164441356,0.82251,2430.6,2430.5,5.96870459]
["bitfinex-derivatives","ETHF0:USTF0",1749164441752,0.82251,2430.6,2430.5,5.14616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164441952,0.82251,2430.6,2430.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164444354,0.82251,2430.6,2430.5,0.82870459]
["bitfinex-derivatives","ETHF0:USTF0",1749164444556,0.82251,2430.6,2430.5,1.31516459]
["bitfinex-derivatives","ETHF0:USTF0",1749164445758,0.82251,2430.6,2430.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164447062,0.82251,2430.6,2430.5,1.29516459]
["bitfinex-derivatives","ETHF0:USTF0",1749164448263,0.82251,2430.6,2430.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164452466,0.82251,2430.6,2430.5,1.32256459]
["bitfinex-derivatives","ETHF0:USTF0",1749164452659,0.82251,2430.6,2430.5,2.14510459]
["bitfinex-derivatives","ETHF0:USTF0",1749164453263,0.82251,2430.6,2430.5,1.32256459]
["bitfinex-derivatives","ETHF0:USTF0",1749164453664,0.82251,2430.6,2430.5,6.45856459]
["bitfinex-derivatives","ETHF0:USTF0",1749164453859,0.82251,2430.6,2430.5,5.14216459]
["bitfinex-derivatives","ETHF0:USTF0",1749164458372,0.82251,2430.6,2430.5,0.00616459]
["bitfinex-derivatives","ETHF0:USTF0",1749164458668,0.82251,2430.6,2430.5,5.14216459]
["bitfinex-derivatives","ETHF0:USTF0",1749164459568,2.12050644,2430.6,2430.5,5.14216459]
["bitfinex-derivatives","ETHF0:USTF0",1749164460871,2.12050644,2430.6,2430.5,59.73377459]
["bitfinex-derivatives","ETHF0:USTF0",1749164461070,2.12050644,2430.6,2430.5,114.78106459]
["bitfinex-derivatives","ETHF0:USTF0",1749164461272,2.12077053,2430.6,2430.5,114.78106459]
["bitfinex-derivatives","ETHF0:USTF0",1749164461774,2.12077053,2430.6,2430.5,115.60360459]
["bitfinex-derivatives","ETHF0:USTF0",1749164461973,2.12077053,2430.6,2430.5,114.78106459]
["bitfinex-derivatives","ETHF0:USTF0",1749164464071,2.12077053,2430.6,2430.5,109.64506459]
["bitfinex-derivatives","ETHF0:USTF0",1749164464273,5.32857053,2430.6,2430.5,109.64506459]
["bitfinex-derivatives","ETHF0:USTF0",1749164464470,10.32857053,2430.6,2430.5,109.64506459]
["bitfinex-derivatives","ETHF0:USTF0",1749164464667,10.99897053,2430.6,2430.5,100.33270338]
["bitfinex-derivatives","ETHF0:USTF0",1749164464862,0.82288,2429.5,2429.4,33.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749164465064,0.82288,2429.5,2429.4,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1749164465275,2.12306639,2429.5,2429.4,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1749164465474,0.82298,2429.2,2429.1,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749164465670,0.82298,2429.2,2429.1,7.95301]
["bitfinex-derivatives","ETHF0:USTF0",1749164465966,0.82298,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1749164466176,0.82298,2429.3,2429.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749164466177,2.05738,2429.3,2429.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749164466373,5.88360356,2429.2,2428.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749164466573,0.82306,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749164467075,4.03081,2429.2,2429.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749164467370,0.82304,2429.1,2428.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749164467576,0.82302,2429.1,2429.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749164467777,0.82302,2429.1,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749164468078,0.82302,2429.1,2429.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749164468371,0.82312,2428.8,2428.7,5.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749164468575,0.82312,2428.8,2428.7,5.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749164468576,0.82314,2428.8,2428.7,5.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749164468778,0.82314,2428.8,2428.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749164469578,0.82314,2428.8,2428.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1749164469579,5.26554,2428.9,2427.9,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1749164469773,0.8232,2428.6,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749164469974,0.8232,2428.6,2428.4,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749164470175,0.82322,2428.5,2428.4,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749164470678,0.82322,2428.5,2428.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749164470878,0.82322,2428.5,2428.4,5.96025]
["bitfinex-derivatives","ETHF0:USTF0",1749164471176,0.82332,2428.2,2428.1,5.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749164471773,0.82327,2428.2,2428.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749164471984,0.82335,2428.0,2427.9,5.96136]
["bitfinex-derivatives","ETHF0:USTF0",1749164472179,2.0485,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164472180,3.2078,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164472376,0.00617754,2428.2,2428.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1749164472574,3.2078,2428.9,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749164472781,3.2078,2429.2,2429.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1749164473176,3.2078,2429.9,2429.1,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1749164473377,0.6786,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749164473573,3.8864,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749164473780,0.6786,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749164474083,0.82277,2429.7,2429.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164478580,0.82274,2429.8,2429.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749164478883,0.00617754,2430.1,2430.0,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749164479183,0.82266,2430.0,2429.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749164479377,0.82266,2430.0,2429.9,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749164479576,0.82266,2430.0,2429.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749164479784,0.82277,2429.7,2429.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164479982,0.82277,2429.7,2429.6,5.14417754]
["bitfinex-derivatives","ETHF0:USTF0",1749164480389,0.82277,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749164480685,2.06277754,2430.1,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749164480686,0.82273,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749164481276,0.82275,2429.8,2429.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749164482290,0.00617754,2430.1,2429.6,8.47735754]
["bitfinex-derivatives","ETHF0:USTF0",1749164482580,0.82249,2430.5,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1749164482786,0.82248,2430.6,2430.5,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749164482983,0.82248,2430.6,2430.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749164483181,0.82249,2430.5,2430.4,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749164484886,0.82263,2430.1,2430.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749164485089,2.05644,2430.3,2430.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749164485385,0.82263,2430.1,2430.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749164485584,0.82263,2430.1,2430.0,5.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749164485790,0.82263,2430.1,2430.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749164487388,0.82277,2429.7,2429.6,0.82896754]
["bitfinex-derivatives","ETHF0:USTF0",1749164487689,0.82277,2429.7,2429.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164488988,0.82277,2429.7,2429.6,2.18357754]
["bitfinex-derivatives","ETHF0:USTF0",1749164489787,0.82276,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749164489987,0.82276,2429.7,2429.6,1.36077754]
["bitfinex-derivatives","ETHF0:USTF0",1749164490589,0.82276,2429.7,2429.6,2.18357754]
["bitfinex-derivatives","ETHF0:USTF0",1749164490786,4.03052,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749164491097,4.03052,2429.9,2429.6,1.36077754]
["bitfinex-derivatives","ETHF0:USTF0",1749164491098,4.03641754,2430.7,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1749164491291,4.03641754,2430.7,2430.4,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1749164491292,0.82249,2430.5,2430.4,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1749164491490,0.82249,2430.5,2430.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749164492890,0.82249,2430.5,2430.4,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749164493295,0.82249,2430.5,2430.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749164494509,4.1118,2431.0,2430.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749164494510,3.2078,2431.0,2430.4,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1749164494690,0.82204,2431.9,2431.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749164494889,0.822,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164495088,0.82204,2431.9,2431.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749164495301,5.8489,2432.4,2432.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1749164495600,0.82195,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164496591,5.82195,2432.1,2432.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164496795,5.82195,2432.1,2430.7,0.18849103]
["bitfinex-derivatives","ETHF0:USTF0",1749164496796,0.82219,2431.4,2431.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749164497195,4.5973,2431.8,2431.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749164497493,0.82215,2431.6,2431.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749164497695,0.82215,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1749164498401,0.82216,2431.5,2431.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749164498594,0.82219,2431.4,2431.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749164498794,0.82221,2431.4,2431.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749164498994,0.82221,2431.4,2431.3,5.95222]
["bitfinex-derivatives","ETHF0:USTF0",1749164499302,0.82221,2431.4,2431.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749164499796,0.82222,2431.3,2431.2,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1749164499997,0.82222,2431.3,2431.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164500207,5.82222,2431.3,2431.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164500702,7.19702,2431.3,2431.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164501793,0.82243,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164502002,0.82242,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749164502606,0.82238,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1749164503006,3.21397754,2431.1,2430.6,9.63137754]
["bitfinex-derivatives","ETHF0:USTF0",1749164503303,0.00617754,2431.1,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1749164503509,0.82236,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1749164503899,0.82236,2430.9,2430.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749164504302,0.82243,2430.7,2430.6,9.16642754]
["bitfinex-derivatives","ETHF0:USTF0",1749164504800,0.82242,2430.8,2430.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749164505207,0.82237,2430.9,2430.8,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1749164505406,0.82241,2430.8,2430.7,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1749164505798,0.82241,2430.8,2430.6,9.70827754]
["bitfinex-derivatives","ETHF0:USTF0",1749164505799,0.82243,2430.7,2430.6,10.53072754]
["bitfinex-derivatives","ETHF0:USTF0",1749164506000,0.82243,2430.7,2430.6,8.34397754]
["bitfinex-derivatives","ETHF0:USTF0",1749164506705,0.82243,2430.7,2430.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164507203,2.10763,2430.7,2430.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164509202,7.10763,2430.7,2430.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164509405,0.82266,2430.0,2429.9,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749164509618,0.82263,2430.2,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1749164509823,4.03035,2430.4,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1749164510122,4.03035,2430.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749164510123,0.82262,2430.3,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749164510318,3.2078,2430.4,2430.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749164510319,0.8226,2430.2,2430.1,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749164513828,0.8226,2430.2,2430.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749164514123,0.82266,2430.0,2429.9,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1749164514319,0.82266,2430.0,2429.9,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749164514518,0.82266,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164514822,7.05667,2430.0,2429.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749164515025,0.82283,2429.5,2429.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749164515530,0.82283,2429.5,2429.4,6.03687]
["bitfinex-derivatives","ETHF0:USTF0",1749164515719,0.00617754,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164515720,0.82896754,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164516028,0.8228,2429.6,2429.5,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1749164516228,0.82897754,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164516423,0.8228,2429.6,2429.5,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749164517020,0.8228,2429.6,2429.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749164518630,0.8228,2429.6,2429.5,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749164520126,0.8228,2429.6,2429.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749164520331,2.06312754,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164520524,0.8228,2429.6,2429.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164521034,2.05715,2429.5,2429.0,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749164521227,0.82307,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164521830,0.8231,2428.7,2428.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164522624,3.34939,2429.2,2428.6,7.27283]
["bitfinex-derivatives","ETHF0:USTF0",1749164522824,0.82305,2428.9,2428.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749164523027,0.82298,2429.1,2429.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1749164523336,3.8967,2429.8,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164523627,2.0566,2430.1,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164523628,0.8227,2429.9,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164523828,0.82893754,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164524022,0.82893754,2429.7,2429.6,6.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749164524224,0.00617754,2429.7,2429.6,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749164524530,0.82893754,2429.7,2429.6,8.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749164524733,0.00617754,2429.7,2429.6,8.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749164525931,0.00617754,2429.7,2429.6,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1749164527435,2.05617,2430.6,2430.0,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1749164527734,0.82255,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749164527935,3.2078,2430.7,2430.1,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749164528136,0.82255,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749164528330,3.2078,2430.7,2430.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749164528632,0.8226,2430.2,2430.1,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749164529233,0.82263,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164529538,0.82263,2430.1,2430.0,9.24646]
["bitfinex-derivatives","ETHF0:USTF0",1749164529726,0.8226,2430.3,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749164529929,3.2078,2430.7,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749164529930,0.82256,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749164530537,2.05616,2430.6,2430.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749164530741,0.8226,2430.2,2430.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749164531039,0.82263,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164531240,0.82263,2430.1,2430.0,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749164532039,0.82263,2430.1,2430.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749164532233,0.82276,2429.7,2429.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749164532537,0.8228,2429.6,2429.5,1.51821]
["bitfinex-derivatives","ETHF0:USTF0",1749164532737,0.89021724,2429.6,2429.5,6.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749164533040,0.06741724,2429.6,2429.5,6.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749164533336,0.06741724,2429.6,2429.5,8.11561]
["bitfinex-derivatives","ETHF0:USTF0",1749164533741,0.8226,2430.2,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749164533940,2.0096,2430.3,2430.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1749164533941,0.8226,2430.3,2430.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1749164534135,0.82263,2430.2,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749164534445,0.82263,2430.1,2430.0,6.03764]
["bitfinex-derivatives","ETHF0:USTF0",1749164534637,0.82263,2430.1,2430.0,7.37684]
["bitfinex-derivatives","ETHF0:USTF0",1749164534833,0.82263,2430.1,2430.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164536141,0.82266,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164536344,0.8227,2429.9,2429.8,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164538346,0.8227,2429.9,2429.8,6.03773]
["bitfinex-derivatives","ETHF0:USTF0",1749164538538,0.82266,2430.1,2430.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749164538742,0.633,2430.4,2429.9,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1749164538948,0.82263,2430.2,2430.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749164539244,3.8639,2430.5,2430.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164539546,0.82253,2430.5,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1749164539743,0.82256,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749164539952,4.72823,2430.9,2430.2,6.58658]
["bitfinex-derivatives","ETHF0:USTF0",1749164540246,1.28826427,2430.7,2430.2,7.25128]
["bitfinex-derivatives","ETHF0:USTF0",1749164540445,0.82252,2430.5,2430.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749164540749,0.82245,2430.7,2430.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749164540944,0.82245,2430.7,2430.4,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1749164540945,0.82858754,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749164541646,0.82858754,2430.8,2430.5,10.57087]
["bitfinex-derivatives","ETHF0:USTF0",1749164541647,0.82246,2430.6,2430.5,10.57087]
["bitfinex-derivatives","ETHF0:USTF0",1749164542047,0.00617754,2430.8,2430.5,10.57087]
["bitfinex-derivatives","ETHF0:USTF0",1749164542048,0.82859754,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749164542642,0.82246,2430.7,2430.6,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749164542843,0.82246,2430.6,2430.5,10.57084]
["bitfinex-derivatives","ETHF0:USTF0",1749164543547,0.82246,2430.7,2430.6,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749164544249,0.82246,2430.6,2430.5,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749164544648,0.82246,2430.6,2430.5,9.24529]
["bitfinex-derivatives","ETHF0:USTF0",1749164544849,0.82256,2430.3,2430.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749164545052,0.82256,2430.3,2430.2,9.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749164545948,0.82256,2430.3,2430.2,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749164546250,0.82266,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164546457,0.82266,2430.0,2429.9,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749164546648,0.82266,2430.0,2429.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164549552,0.82266,2430.0,2429.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749164550054,0.06741724,2430.1,2429.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749164550055,0.06741724,2430.1,2430.0,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749164550554,0.00617754,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749164550757,0.82856754,2430.8,2430.7,6.03743]
["bitfinex-derivatives","ETHF0:USTF0",1749164551347,0.00617754,2430.8,2430.7,6.03743]
["bitfinex-derivatives","ETHF0:USTF0",1749164552849,0.82225,2431.3,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1749164553051,0.82225,2431.3,2431.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164553662,0.82225,2431.3,2431.2,6.03726]
["bitfinex-derivatives","ETHF0:USTF0",1749164554257,0.8222,2431.4,2431.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749164554459,0.82222,2431.3,2431.2,6.03724]
["bitfinex-derivatives","ETHF0:USTF0",1749164555961,0.82222,2431.3,2431.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164556351,3.21397754,2431.5,2431.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164556555,0.82226,2431.3,2431.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749164556759,0.82226,2431.2,2431.1,6.03627]
["bitfinex-derivatives","ETHF0:USTF0",1749164557455,0.82226,2431.2,2431.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749164557862,0.82226,2431.2,2431.1,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1749164558061,0.82225,2431.3,2431.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749164558361,0.82226,2431.2,2431.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749164558557,0.82229,2431.1,2431.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164558759,4.03009,2431.1,2431.0,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164558953,4.03009,2431.1,2430.5,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749164558954,0.82246,2430.6,2430.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749164563260,0.6593,2430.7,2430.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749164563261,0.8224,2430.8,2430.5,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749164563468,0.82249,2430.5,2430.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749164563664,0.82249,2430.5,2430.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749164564069,0.82249,2430.5,2430.4,6.03753]
["bitfinex-derivatives","ETHF0:USTF0",1749164564269,0.82253,2430.4,2430.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164564461,0.82253,2430.4,2430.3,6.04373754]
["bitfinex-derivatives","ETHF0:USTF0",1749164564670,0.82252,2430.5,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1749164565270,0.6454,2430.7,2430.3,7.31381754]
["bitfinex-derivatives","ETHF0:USTF0",1749164565271,0.82253,2430.4,2430.3,7.31381754]
["bitfinex-derivatives","ETHF0:USTF0",1749164565771,0.82253,2430.4,2430.3,5.22117754]
["bitfinex-derivatives","ETHF0:USTF0",1749164565973,0.82253,2430.4,2430.3,6.04373754]
["bitfinex-derivatives","ETHF0:USTF0",1749164566173,0.82253,2430.4,2430.3,5.22117754]
["bitfinex-derivatives","ETHF0:USTF0",1749164567369,0.82253,2430.4,2430.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164568272,2.19073,2430.4,2430.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164568771,0.82253,2430.4,2430.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164571482,0.82253,2430.4,2430.3,0.82873754]
["bitfinex-derivatives","ETHF0:USTF0",1749164571672,0.82253,2430.4,2430.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164572380,0.82253,2430.4,2430.3,0.82873754]
["bitfinex-derivatives","ETHF0:USTF0",1749164572877,0.82252,2430.5,2430.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749164573381,0.82249,2430.6,2430.5,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749164573681,0.82253,2430.4,2430.3,5.20017754]
["bitfinex-derivatives","ETHF0:USTF0",1749164574880,7.10998947,2430.4,2430.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164575380,9.11298947,2430.4,2430.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164579484,4.11298947,2430.4,2430.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164583280,2.82553,2430.4,2430.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164583589,4.11190794,2430.4,2430.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164585284,8.28937794,2430.4,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164585486,0.82293,2429.2,2429.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749164585783,0.82297,2429.1,2429.0,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749164585991,2.05668,2430.0,2429.0,13.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749164586289,0.82897754,2429.7,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749164586490,0.00617754,2429.7,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749164586679,0.00617754,2429.7,2429.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749164586987,0.8228,2429.6,2429.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749164587289,0.8228,2429.6,2429.5,6.01783]
["bitfinex-derivatives","ETHF0:USTF0",1749164587987,0.00617754,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164588390,0.8228,2429.6,2429.5,6.01782]
["bitfinex-derivatives","ETHF0:USTF0",1749164588889,0.82283,2429.5,2429.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749164589090,0.82283,2429.5,2429.4,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749164590790,0.82281,2429.6,2429.4,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749164590991,0.82283,2429.5,2429.4,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749164591898,0.00617754,2429.7,2429.4,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749164592191,0.00617754,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749164592895,0.82262,2430.2,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749164593092,0.82262,2430.2,2429.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749164593093,0.82269,2430.0,2429.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749164593392,0.82269,2430.0,2429.9,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1749164594084,0.82269,2430.0,2429.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749164594287,0.82273,2429.8,2429.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164595090,0.82273,2429.9,2429.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164595290,0.82273,2429.8,2429.7,0.63647754]
["bitfinex-derivatives","ETHF0:USTF0",1749164595895,2.11114902,2429.8,2429.7,0.63647754]
["bitfinex-derivatives","ETHF0:USTF0",1749164596589,2.11114902,2429.8,2429.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164596990,0.82273,2429.8,2429.7,0.82893754]
["bitfinex-derivatives","ETHF0:USTF0",1749164597490,0.82273,2429.8,2429.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164597694,0.82273,2429.8,2429.7,0.82893754]
["bitfinex-derivatives","ETHF0:USTF0",1749164597898,0.00617754,2430.2,2429.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164598091,0.8227,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749164598290,0.82264,2430.1,2430.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749164598695,0.00617754,2430.2,2430.1,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749164598890,0.00617754,2430.2,2430.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1749164599797,4.11118,2431.3,2430.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1749164599798,0.82251,2430.5,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1749164599997,0.82251,2430.5,2430.4,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1749164600194,3.2078,2431.0,2430.4,10.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749164600402,1.28823512,2430.9,2430.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749164600600,0.82237,2430.9,2430.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749164600904,4.03632754,2431.0,2430.9,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1749164601198,0.00617754,2431.0,2430.9,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1749164601401,0.00617754,2431.0,2430.9,4.68206]
["bitfinex-derivatives","ETHF0:USTF0",1749164601596,0.00617754,2431.0,2430.9,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749164601793,0.00617754,2431.0,2430.9,11.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749164602500,0.82849754,2431.0,2430.9,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749164602999,0.82849754,2431.0,2430.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749164604702,0.82849754,2431.0,2430.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749164605194,0.00617754,2431.0,2430.6,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1749164605394,0.82253,2430.4,2430.3,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1749164605701,0.82253,2430.4,2430.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749164605896,0.82253,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164606103,0.8226,2430.2,2430.1,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749164606597,0.8227,2429.9,2429.8,4.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749164606791,0.8227,2429.9,2429.8,10.53933]
["bitfinex-derivatives","ETHF0:USTF0",1749164606996,0.8227,2429.9,2429.8,9.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749164607195,0.8227,2429.9,2429.1,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1749164607196,5.0,2429.9,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164607401,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164607596,0.82301,2429.0,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749164607796,3.2078,2429.4,2429.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749164607995,5.919,2429.8,2429.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1749164608196,0.82289,2429.4,2429.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164608407,0.00617754,2429.7,2429.2,0.82908754]
["bitfinex-derivatives","ETHF0:USTF0",1749164608700,0.8229,2429.3,2429.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164609005,0.8229,2429.3,2429.2,5.18817754]
["bitfinex-derivatives","ETHF0:USTF0",1749164609199,0.8229,2429.3,2429.2,10.18817754]
["bitfinex-derivatives","ETHF0:USTF0",1749164609401,0.8229,2429.3,2429.2,5.18817754]
["bitfinex-derivatives","ETHF0:USTF0",1749164610405,0.8229,2429.3,2429.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749164614411,3.2078,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749164615105,0.6953,2430.6,2430.1,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1749164615307,3.96844,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164615507,3.10504,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164615713,0.82253,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1749164615912,0.82253,2430.5,2430.4,2.15222]
["bitfinex-derivatives","ETHF0:USTF0",1749164617709,0.82249,2430.5,2430.4,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749164618209,0.82863754,2430.7,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1749164618416,0.00617754,2430.7,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1749164618612,0.82246,2430.6,2430.5,6.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749164619514,0.82863754,2430.7,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1749164619821,0.82863754,2430.7,2430.6,5.31136]
["bitfinex-derivatives","ETHF0:USTF0",1749164620510,0.00617754,2430.7,2430.6,5.31136]
["bitfinex-derivatives","ETHF0:USTF0",1749164621910,3.2078,2431.6,2430.6,13.60112]
["bitfinex-derivatives","ETHF0:USTF0",1749164622111,7.84622,2432.0,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164622318,0.82214,2431.6,2431.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749164622618,0.82208,2431.8,2431.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1749164623013,0.82209,2431.7,2431.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1749164623814,0.82209,2431.7,2431.4,3.21397754]
["bitfinex-derivatives","ETHF0:USTF0",1749164623815,0.00617754,2431.9,2431.4,5.26943754]
["bitfinex-derivatives","ETHF0:USTF0",1749164624118,0.82205,2431.8,2431.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749164624315,0.82820754,2431.9,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749164624814,0.82206,2431.8,2431.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749164625015,0.00617754,2431.9,2431.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749164625211,0.82206,2431.8,2431.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749164625411,0.00617754,2431.9,2431.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749164625813,0.00617754,2431.9,2431.4,4.03614754]
["bitfinex-derivatives","ETHF0:USTF0",1749164626013,3.45285754,2431.9,2431.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749164626219,1.39777754,2431.9,2431.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749164626418,0.82206,2431.8,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749164626821,0.82207,2431.8,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749164627222,1.39777754,2431.9,2431.5,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749164627623,0.8221,2431.7,2431.5,7.30174]
["bitfinex-derivatives","ETHF0:USTF0",1749164627921,0.82207,2431.8,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749164628118,0.82212,2431.6,2431.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749164629019,0.82211,2431.7,2431.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749164629218,0.82211,2431.7,2431.5,6.00315]
["bitfinex-derivatives","ETHF0:USTF0",1749164629420,0.82212,2431.6,2431.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749164632725,0.82211,2431.7,2431.5,6.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749164633026,0.82211,2431.7,2431.5,6.00313]
["bitfinex-derivatives","ETHF0:USTF0",1749164633423,0.82211,2431.7,2431.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749164633730,0.82209,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749164633927,0.00617754,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749164634322,0.00617754,2431.9,2431.8,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1749164634526,0.82819754,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164634920,0.00617754,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164635223,0.82819754,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164636224,0.82819754,2431.9,2431.8,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1749164636423,0.82819754,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164636727,0.00617754,2431.9,2431.8,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1749164637123,0.82819754,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164637318,0.82822754,2431.9,2431.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749164637517,0.00617754,2431.9,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749164637715,0.00617754,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749164638325,0.82819754,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749164638519,0.00617754,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1749164639820,0.00617754,2431.9,2431.8,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749164640427,0.00617754,2431.9,2431.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749164640627,0.00617754,2431.9,2431.8,5.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749164641522,0.00617754,2431.9,2431.8,7.31645]
["bitfinex-derivatives","ETHF0:USTF0",1749164641919,0.00617754,2431.9,2431.8,5.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749164643232,0.00617754,2431.9,2431.8,7.31645]
["bitfinex-derivatives","ETHF0:USTF0",1749164643835,0.00617754,2431.9,2431.8,5.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749164644030,0.00617754,2431.9,2431.8,7.27815]
["bitfinex-derivatives","ETHF0:USTF0",1749164645826,0.6668,2432.5,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749164646021,1.28732406,2432.5,2432.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749164646224,2.10915989,2432.5,2432.4,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749164646436,0.82182,2432.5,2432.4,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749164647126,0.65047754,2432.7,2432.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1749164647334,0.65047754,2432.7,2432.4,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749164647533,0.82182,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164648034,2.10959019,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164648231,3.40699019,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164648532,3.28764835,2433.6,2432.5,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1749164648725,0.82144,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164648929,0.82138,2433.8,2433.3,5.26166]
["bitfinex-derivatives","ETHF0:USTF0",1749164649129,1.2909,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164649437,0.6317,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164650031,0.6317,2433.9,2433.7,5.99039]
["bitfinex-derivatives","ETHF0:USTF0",1749164650241,0.6317,2433.9,2433.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1749164650436,0.6317,2433.9,2433.7,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749164650631,0.82141,2433.7,2433.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164650932,1.2856,2433.8,2433.6,4.03540434]
["bitfinex-derivatives","ETHF0:USTF0",1749164651136,0.6317,2433.9,2433.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164651434,0.6317,2433.9,2433.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1749164651832,0.6317,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164652333,1.45306,2433.9,2433.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164652539,0.6317,2433.9,2433.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164652839,0.82141,2433.7,2433.6,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164655339,5.82141,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164655539,1.48981,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164655735,2.80071,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164655941,1.48981,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164656436,2.84961,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164656637,0.6317,2433.9,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164656836,0.8214,2433.8,2433.6,0.82760434]
["bitfinex-derivatives","ETHF0:USTF0",1749164657046,1.45307,2433.9,2433.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749164657442,0.82138,2433.8,2433.6,0.82758434]
["bitfinex-derivatives","ETHF0:USTF0",1749164657742,0.82135,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164657946,0.82134,2434.0,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164658749,0.00616434,2434.1,2433.7,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1749164659049,0.82138,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164659249,0.82137,2433.9,2433.7,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1749164659644,0.82134,2434.0,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164659844,0.82135,2433.9,2433.7,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1749164660541,1.29936434,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164660846,0.82141,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164661146,2.0908081,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164661353,7.0908081,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164661652,4.0105081,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164661845,14.1775081,2433.7,2433.6,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164662639,4.10729,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164662853,2.05384,2433.4,2432.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1749164663048,2.5758981,2433.3,2432.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1749164663253,0.82164,2433.1,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1749164663948,0.82165,2433.0,2432.8,4.03565434]
["bitfinex-derivatives","ETHF0:USTF0",1749164664144,0.82166,2433.0,2432.8,4.03566434]
["bitfinex-derivatives","ETHF0:USTF0",1749164664345,3.3604,2433.3,2432.8,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164664540,0.82166,2433.0,2432.8,4.03566434]
["bitfinex-derivatives","ETHF0:USTF0",1749164664948,0.82168,2432.9,2432.8,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164665152,1.3065,2433.3,2432.8,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164665356,0.82163,2433.1,2432.9,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749164665853,2.0928746,2433.0,2432.8,4.03566434]
["bitfinex-derivatives","ETHF0:USTF0",1749164666051,0.82163,2433.1,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749164666355,0.82168,2432.9,2432.8,4.51006434]
["bitfinex-derivatives","ETHF0:USTF0",1749164666654,0.82167,2433.0,2432.8,5.33178434]
["bitfinex-derivatives","ETHF0:USTF0",1749164666855,0.82164,2433.1,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749164667066,1.2712632,2433.0,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749164667349,2.0929132,2433.0,2432.8,5.33175434]
["bitfinex-derivatives","ETHF0:USTF0",1749164667546,2.0931571,2432.9,2432.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164667747,2.5631771,2432.9,2432.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164667942,1.2714771,2432.9,2432.8,0.82788434]
["bitfinex-derivatives","ETHF0:USTF0",1749164668151,3.2078,2433.5,2432.9,2.05418]
["bitfinex-derivatives","ETHF0:USTF0",1749164668352,1.27168237,2433.4,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749164668654,0.82159,2433.2,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749164668849,1.27168237,2433.2,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1749164669151,4.02931,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749164669354,4.47991295,2433.5,2433.0,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1749164669657,0.6447,2433.6,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1749164669855,0.82141,2433.8,2433.6,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1749164670055,1.27242259,2433.7,2433.6,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1749164670354,1.272456,2433.7,2433.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749164670554,1.27254732,2433.7,2433.6,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749164670852,0.82135,2433.9,2433.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1749164671061,1.3578,2434.0,2433.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1749164671264,2.09381868,2433.9,2433.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1749164671453,0.82135,2433.9,2433.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1749164671855,0.82135,2433.9,2433.7,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1749164673959,1.50282,2434.0,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164674162,0.00616434,2434.1,2433.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1749164674462,2.09550076,2434.0,2433.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1749164674659,0.82131,2434.0,2433.8,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1749164674855,0.82135,2433.9,2433.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749164675562,0.82138,2433.8,2433.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749164675859,0.82137,2433.9,2433.7,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749164676151,0.82137,2433.9,2433.6,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1749164676351,0.82137,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164676554,2.09719002,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164676754,1.27582002,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164677059,2.09716002,2434.0,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164677261,2.09717002,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164677662,2.09717002,2433.9,2433.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164677859,0.82138,2433.8,2433.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164678055,0.82134,2434.0,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164678360,1.2763193,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164678554,2.0976693,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749164678756,0.82139,2433.8,2433.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749164678949,0.82139,2433.8,2431.4,10.54747601]
["bitfinex-derivatives","ETHF0:USTF0",1749164678950,0.82152,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164679154,0.82151,2433.5,2433.3,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1749164679359,0.82151,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749164679952,0.82151,2433.4,2433.3,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1749164680153,7.24976,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164680154,7.24977,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164680358,1.277616,2433.7,2433.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749164680556,0.82148,2433.5,2433.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749164680756,0.82151,2433.4,2433.3,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1749164680955,0.82151,2433.5,2433.3,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1749164681162,0.82151,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749164682067,0.82151,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164682264,2.09907553,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164684157,2.09907553,2433.4,2433.3,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1749164684456,2.09907553,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164684960,0.82162,2433.1,2433.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1749164685464,1.27756553,2433.1,2433.0,6.04065]
["bitfinex-derivatives","ETHF0:USTF0",1749164685659,0.6458,2433.5,2433.2,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1749164685862,0.82156,2433.3,2433.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749164686159,1.27743781,2433.3,2433.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749164686364,0.6887,2433.6,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749164686365,0.8215,2433.5,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749164686661,0.6816,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164686865,0.00616434,2434.1,2433.6,5.26139]
["bitfinex-derivatives","ETHF0:USTF0",1749164686866,0.69486434,2434.1,2433.6,5.26139]
["bitfinex-derivatives","ETHF0:USTF0",1749164687165,0.82136,2433.9,2433.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749164687465,0.82136,2433.9,2433.8,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1749164687859,2.74807434,2434.1,2433.7,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1749164688067,0.82138,2433.8,2433.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749164688759,0.82136,2433.9,2433.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749164689062,0.82138,2433.8,2433.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749164689265,0.82136,2433.9,2433.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749164690567,0.82133,2434.0,2433.9,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1749164690860,0.82135,2433.9,2433.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749164691670,0.82133,2434.0,2433.9,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1749164692167,1.51616434,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164692360,2.79290026,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164692661,1.51614434,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164692868,0.82133,2434.0,2433.9,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749164693359,0.69486434,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164693564,0.00616434,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164694366,0.82744434,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164694566,0.00616434,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164694964,0.82744434,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164695467,0.00616434,2434.1,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749164695662,0.00616434,2434.1,2433.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749164695964,0.82148,2433.5,2433.4,6.04051]
["bitfinex-derivatives","ETHF0:USTF0",1749164696166,0.82148,2433.5,2433.4,6.67441]
["bitfinex-derivatives","ETHF0:USTF0",1749164696660,0.82148,2433.5,2433.4,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749164696858,1.27756036,2433.5,2433.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1749164697069,0.82168,2432.9,2432.8,5.86366434]
["bitfinex-derivatives","ETHF0:USTF0",1749164697264,0.82168,2432.9,2432.8,6.68538434]
["bitfinex-derivatives","ETHF0:USTF0",1749164697864,0.82168,2432.9,2432.8,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164698066,0.82167,2433.0,2432.8,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164698372,0.82168,2432.9,2432.8,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164698870,0.82168,2432.9,2432.8,6.04688434]
["bitfinex-derivatives","ETHF0:USTF0",1749164699070,0.82168,2432.9,2432.8,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164699475,0.82168,2432.9,2432.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164699671,0.82168,2432.9,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749164699672,2.05455,2432.5,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749164699975,0.8219,2432.3,2432.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1749164700269,3.2078,2432.7,2431.9,9.87911]
["bitfinex-derivatives","ETHF0:USTF0",1749164700470,1.27782274,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164700671,4.526,2432.7,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164700672,0.82192,2432.2,2432.1,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164701170,0.00616434,2432.5,2432.1,3.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1749164701368,0.00616434,2432.5,2432.4,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1749164701771,0.00616434,2432.5,2432.4,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1749164703570,0.00616434,2432.5,2432.4,5.97475]
["bitfinex-derivatives","ETHF0:USTF0",1749164703773,3.2078,2433.1,2433.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1749164703969,3.2078,2433.1,2432.4,14.26218]
["bitfinex-derivatives","ETHF0:USTF0",1749164703970,3.2078,2433.1,2432.7,8.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749164704171,2.6802,2433.6,2433.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1749164704372,3.2078,2433.9,2433.1,8.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749164704672,0.82147,2433.6,2433.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749164704873,0.00616434,2433.7,2433.3,0.82769434]
["bitfinex-derivatives","ETHF0:USTF0",1749164705178,0.82151,2433.4,2433.3,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164705778,0.82151,2433.4,2433.3,0.82770434]
["bitfinex-derivatives","ETHF0:USTF0",1749164706580,0.82151,2433.5,2433.3,0.82768434]
["bitfinex-derivatives","ETHF0:USTF0",1749164707178,0.82151,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749164707875,1.35076434,2433.7,2433.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749164708076,0.82148,2433.5,2433.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749164708380,0.82151,2433.4,2433.3,0.82768434]
["bitfinex-derivatives","ETHF0:USTF0",1749164708874,2.09658969,2433.4,2433.3,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164709678,4.04938969,2433.4,2433.3,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164711677,9.04938969,2433.4,2433.3,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164712181,0.82172,2432.8,2432.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749164712587,0.82172,2432.8,2432.7,4.66171]
["bitfinex-derivatives","ETHF0:USTF0",1749164712782,0.82172,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164712783,0.82183,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164713077,0.82178,2432.7,2432.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1749164713381,0.82179,2432.6,2432.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749164713774,5.26202,2432.9,2432.4,4.48926434]
["bitfinex-derivatives","ETHF0:USTF0",1749164713974,0.82182,2432.5,2432.4,5.31108434]
["bitfinex-derivatives","ETHF0:USTF0",1749164714374,0.82182,2432.5,2432.4,4.03578434]
["bitfinex-derivatives","ETHF0:USTF0",1749164715184,0.82181,2432.6,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1749164716577,1.967,2432.8,2432.4,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164716578,2.69112,2432.8,2432.4,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164716784,0.8218,2432.6,2432.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749164717587,0.8218,2432.6,2432.5,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1749164718376,0.8218,2432.6,2432.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749164718576,0.82182,2432.5,2432.4,0.82798434]
["bitfinex-derivatives","ETHF0:USTF0",1749164718782,0.82181,2432.6,2432.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749164719487,2.05372,2433.5,2432.9,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1749164719706,0.82166,2433.0,2432.9,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749164719896,0.82166,2433.0,2432.9,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1749164720300,1.3753,2433.4,2432.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1749164720502,0.82164,2433.1,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1749164721703,0.82165,2433.0,2432.9,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1749164721897,2.0539,2433.3,2433.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1749164721898,0.82163,2433.1,2433.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1749164723297,0.82158,2433.3,2432.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749164723504,0.82161,2433.2,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749164723800,0.82163,2433.1,2433.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1749164724307,0.82165,2433.0,2432.9,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1749164724497,0.82168,2432.9,2432.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749164724694,0.82172,2432.8,2432.7,9.23453]
["bitfinex-derivatives","ETHF0:USTF0",1749164725406,2.72428,2433.1,2432.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1749164725407,0.82166,2433.0,2432.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1749164725904,0.82169,2432.9,2432.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749164726500,0.82172,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164726698,0.82172,2432.8,2432.4,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164726699,0.82182,2432.5,2432.4,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164726898,0.82196,2432.1,2432.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749164727102,0.82214,2431.6,2431.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1749164727404,3.2078,2431.7,2431.1,10.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749164727601,0.82214,2431.6,2431.4,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1749164727801,0.00616434,2431.7,2431.5,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749164727996,0.00616434,2431.7,2431.3,1.26996434]
["bitfinex-derivatives","ETHF0:USTF0",1749164727997,3.21396434,2431.7,2431.3,1.26996434]
["bitfinex-derivatives","ETHF0:USTF0",1749164728206,0.82219,2431.4,2431.3,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164728599,5.30937251,2431.4,2431.3,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164729304,6.69787251,2431.4,2431.3,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164730307,6.69787251,2431.4,2430.3,26.91338]
["bitfinex-derivatives","ETHF0:USTF0",1749164730308,4.1112,2431.3,2429.2,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1749164730506,3.2078,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164730703,3.2078,2430.3,2430.0,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749164730904,4.03038,2430.3,2430.0,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749164731104,0.8226,2430.2,2429.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749164731405,0.82264,2430.1,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749164731605,0.82267,2430.0,2429.8,1.30516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164731812,0.00616434,2430.2,2429.8,1.30516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164732013,0.82268,2430.0,2429.8,1.30516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164732207,0.82265,2430.1,2429.8,2.12788434]
["bitfinex-derivatives","ETHF0:USTF0",1749164732403,0.82266,2430.0,2429.8,1.30516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164732610,0.00616434,2430.2,2429.8,1.30516434]
["bitfinex-derivatives","ETHF0:USTF0",1749164732911,0.8227,2429.9,2429.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164733403,2.2084,2429.9,2429.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164734311,1.3857,2429.9,2429.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164734508,3.2078,2430.0,2429.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164734714,0.8227,2429.9,2429.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164735013,2.2084,2429.9,2429.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164735709,5.214,2430.3,2429.8,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164735710,5.214,2431.6,2429.8,10.22016434]
["bitfinex-derivatives","ETHF0:USTF0",1749164736009,3.2078,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164736203,8.5362053,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164736407,6.5564,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164736606,2.06232434,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164736813,0.82261,2430.2,2430.0,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749164737112,1.3414,2430.5,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749164737314,1.3414,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164737315,0.82251,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164737612,0.82249,2430.5,2430.4,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1749164737816,0.82249,2430.5,2430.4,5.7953487]
["bitfinex-derivatives","ETHF0:USTF0",1749164738111,0.00616434,2430.6,2430.4,5.7953487]
["bitfinex-derivatives","ETHF0:USTF0",1749164738514,0.82249,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164738716,0.82263,2430.1,2430.0,9.24646]
["bitfinex-derivatives","ETHF0:USTF0",1749164738914,0.82262,2430.2,2430.0,9.24646]
["bitfinex-derivatives","ETHF0:USTF0",1749164739113,0.82262,2430.2,2430.0,11.8340087]
["bitfinex-derivatives","ETHF0:USTF0",1749164739820,0.82258,2430.3,2430.0,11.0113487]
["bitfinex-derivatives","ETHF0:USTF0",1749164740119,0.8226,2430.2,2430.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749164740417,0.82263,2430.1,2430.0,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749164741119,0.82263,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164741822,1.2943,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164742020,0.82265,2430.1,2430.0,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749164742421,0.82265,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164742726,0.82265,2430.1,2430.0,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749164743522,0.82265,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164744217,0.82265,2430.1,2430.0,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749164744422,0.82262,2430.2,2430.0,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749164745118,0.82262,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164745423,2.72466,2430.4,2430.0,5.7953487]
["bitfinex-derivatives","ETHF0:USTF0",1749164745620,2.72466,2430.4,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749164745816,0.82261,2430.2,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749164746026,0.82263,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164747123,0.82263,2430.1,2430.0,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749164749226,0.82262,2430.2,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1749164749723,0.82263,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164749920,0.82273,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164750113,0.82283,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164751125,3.2078,2430.1,2429.4,5.7953487]
["bitfinex-derivatives","ETHF0:USTF0",1749164751424,5.8551,2430.5,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749164751626,0.8226,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164752025,2.08861344,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164752227,0.82266,2430.0,2429.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749164752529,0.82266,2430.0,2429.9,3.2596487]
["bitfinex-derivatives","ETHF0:USTF0",1749164752824,0.82266,2430.0,2429.9,4.5249487]
["bitfinex-derivatives","ETHF0:USTF0",1749164753522,2.09154626,2430.0,2429.9,4.5249487]
["bitfinex-derivatives","ETHF0:USTF0",1749164753725,0.82266,2430.0,2429.9,4.5249487]
["bitfinex-derivatives","ETHF0:USTF0",1749164754624,2.09351232,2430.0,2429.9,4.5249487]
["bitfinex-derivatives","ETHF0:USTF0",1749164754824,2.09351232,2430.0,2429.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749164755428,0.8227,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164755618,2.09355232,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164756125,2.09355232,2429.9,2429.2,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164756126,0.8229,2429.3,2429.2,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164756330,2.09375232,2429.3,2429.2,2.59371304]
["bitfinex-derivatives","ETHF0:USTF0",1749164756818,2.09375232,2429.3,2429.2,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164760228,5.30155232,2429.3,2429.2,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1749164760429,0.8231,2428.7,2428.6,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749164760619,3.32863232,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164760939,0.82327,2428.2,2428.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164761123,2.09412232,2428.2,2428.1,2.65496594]
["bitfinex-derivatives","ETHF0:USTF0",1749164761323,2.09412232,2428.2,2428.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164761920,3.2775665,2428.7,2428.2,2.05819]
["bitfinex-derivatives","ETHF0:USTF0",1749164762119,0.8231,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164762318,0.82321,2428.4,2428.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749164762829,0.82331,2428.1,2428.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749164763027,0.82331,2428.1,2428.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749164763531,0.00617716,2428.3,2428.0,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749164763731,0.8233,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164763929,0.8233,2428.2,2428.1,5.31231]
["bitfinex-derivatives","ETHF0:USTF0",1749164764132,0.00617716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164764323,0.82327,2428.2,2428.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749164765625,0.82327,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164767326,0.00617716,2428.3,2427.8,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1749164767529,0.82337,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164767732,5.27213716,2428.3,2427.8,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1749164768031,0.82337,2427.9,2427.8,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1749164768431,0.82337,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164768837,0.82361,2427.2,2427.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749164769732,3.2078,2427.7,2427.1,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749164769930,11.98667,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164770134,11.98667,2428.0,2427.2,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1749164770135,0.82341,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164770336,0.82348,2427.6,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749164770538,2.05836,2428.0,2427.4,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1749164770539,0.82351,2427.5,2427.4,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1749164770837,0.82346,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749164771039,3.21397716,2428.3,2427.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749164771245,0.00617716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164771837,0.00617716,2428.3,2428.2,6.48967]
["bitfinex-derivatives","ETHF0:USTF0",1749164772231,0.00617716,2428.3,2428.2,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1749164772427,0.82941716,2428.3,2428.2,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1749164772826,0.82327,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164773429,0.82943716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164773634,0.82943716,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164773835,0.82943716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164774035,0.82943716,2428.3,2428.1,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1749164774340,0.00617716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164774741,0.00617716,2428.3,2428.2,5.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164775428,0.82941716,2428.3,2428.1,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1749164775630,0.00617716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164776546,0.82941716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164777040,0.00617716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164777239,0.00617716,2428.3,2428.2,5.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164777728,0.82327,2428.2,2428.1,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1749164777932,0.82943716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164778133,0.00617716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164779646,0.82943716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164779839,2.09035784,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164780342,0.82943716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164780539,1.26704724,2428.3,2428.1,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749164780737,0.82327,2428.2,2428.1,9.42109]
["bitfinex-derivatives","ETHF0:USTF0",1749164781134,0.82944716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164781336,2.09048816,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164781642,2.09048816,2428.3,2428.1,9.42108]
["bitfinex-derivatives","ETHF0:USTF0",1749164781842,0.82944716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164782042,2.09132099,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164782343,0.82327,2428.2,2428.1,9.42109]
["bitfinex-derivatives","ETHF0:USTF0",1749164782642,2.08593709,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164782843,0.82331,2428.1,2428.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749164783045,2.08597709,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164784745,0.82341,2427.8,2427.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749164784943,0.82341,2427.8,2427.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1749164784944,0.82344,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164785141,1.26266709,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164785445,5.39617716,2428.3,2427.6,5.26642]
["bitfinex-derivatives","ETHF0:USTF0",1749164785641,0.82338,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749164785840,2.08926069,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749164786034,0.82341,2427.8,2427.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749164786345,1.26588069,2427.8,2427.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749164786541,1.26588069,2427.7,2427.6,9.42128]
["bitfinex-derivatives","ETHF0:USTF0",1749164786737,0.82339,2427.9,2427.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749164786942,1.26631491,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749164787848,1.26631491,2427.8,2427.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749164788140,1.26675466,2427.7,2427.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749164788646,2.09019466,2427.7,2427.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749164789152,2.09019466,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164789841,2.09019466,2427.7,2427.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749164790145,2.09019466,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164790541,2.09019466,2427.7,2427.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749164790746,2.09019466,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164791245,1.26675466,2427.7,2427.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749164791643,4.11534,2428.9,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164791644,4.56747716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164791945,2.05819,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164792136,0.8234,2427.9,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749164792341,0.82333,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749164792641,2.09006753,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749164792942,1.26675753,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749164793145,0.82331,2428.1,2428.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749164793336,0.82331,2428.1,2428.0,0.70451724]
["bitfinex-derivatives","ETHF0:USTF0",1749164793949,2.09019173,2428.1,2428.0,0.70451724]
["bitfinex-derivatives","ETHF0:USTF0",1749164794147,2.09018309,2428.1,2428.0,1.52785724]
["bitfinex-derivatives","ETHF0:USTF0",1749164794447,2.09018309,2428.1,2428.0,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1749164794645,1.26687309,2428.1,2428.0,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1749164794846,2.09018309,2428.1,2428.0,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1749164795047,1.26687309,2428.1,2428.0,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1749164795551,0.82943716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164795849,0.8233,2428.2,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749164796050,2.09018516,2428.2,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749164796943,1.26688516,2428.2,2428.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749164797143,2.09018516,2428.2,2428.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1749164797341,0.82943716,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164797544,2.09635833,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164798052,0.82943716,2428.3,2428.2,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1749164798239,0.00617716,2428.3,2428.2,9.43307]
["bitfinex-derivatives","ETHF0:USTF0",1749164798644,0.82941716,2428.3,2428.2,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749164799442,0.82941716,2428.3,2428.2,9.43307]
["bitfinex-derivatives","ETHF0:USTF0",1749164801345,0.82941716,2428.3,2428.2,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749164801750,0.82941716,2428.3,2428.2,9.43307]
["bitfinex-derivatives","ETHF0:USTF0",1749164802358,0.00617716,2428.3,2428.2,9.43307]
["bitfinex-derivatives","ETHF0:USTF0",1749164809958,0.82308,2428.8,2428.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749164810163,0.82308,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164810358,2.09090193,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164810554,0.82317,2428.5,2428.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749164811066,0.82317,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164813759,2.09091063,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164814468,0.82324,2428.3,2428.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164814665,0.82324,2428.3,2428.2,0.0735944]
["bitfinex-derivatives","ETHF0:USTF0",1749164814870,0.82324,2428.3,2428.2,0.8968644]
["bitfinex-derivatives","ETHF0:USTF0",1749164815357,3.34196716,2428.7,2428.2,0.0735944]
["bitfinex-derivatives","ETHF0:USTF0",1749164815560,0.82323,2428.4,2428.2,0.8968444]
["bitfinex-derivatives","ETHF0:USTF0",1749164815761,0.82323,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749164816361,0.82323,2428.4,2428.2,2.2790344]
["bitfinex-derivatives","ETHF0:USTF0",1749164816762,0.82324,2428.3,2428.2,1.4557944]
["bitfinex-derivatives","ETHF0:USTF0",1749164816965,0.82324,2428.3,2428.2,0.0735944]
["bitfinex-derivatives","ETHF0:USTF0",1749164819673,2.0929072,2428.3,2428.2,3.2813944]
["bitfinex-derivatives","ETHF0:USTF0",1749164821270,2.09354384,2428.3,2428.2,3.2813944]
["bitfinex-derivatives","ETHF0:USTF0",1749164821864,2.09354384,2428.3,2428.2,0.0735944]
["bitfinex-derivatives","ETHF0:USTF0",1749164822070,3.40234384,2428.3,2428.2,0.0735944]
["bitfinex-derivatives","ETHF0:USTF0",1749164822481,8.40234384,2428.3,2428.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164822671,0.82358,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164822973,0.82368,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164823178,2.09481258,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164823882,0.82392,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164824680,2.05979,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164824877,0.82402,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164825275,5.0,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164825474,5.0,2426.0,2425.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749164825475,1.9412,2425.9,2425.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749164825675,0.00617716,2425.8,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749164826184,0.00617716,2425.8,2425.6,6.09114]
["bitfinex-derivatives","ETHF0:USTF0",1749164826371,0.00617716,2425.8,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749164826775,0.00617716,2425.8,2425.6,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1749164826980,0.00617716,2425.8,2425.6,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749164827181,0.00617716,2425.8,2425.5,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1749164827680,0.00617716,2425.8,2425.5,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1749164827981,0.00617716,2425.8,2425.5,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749164828184,0.00617716,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164828374,0.00617716,2425.8,2425.5,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749164828576,0.00617716,2425.8,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749164828884,0.00617716,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164829080,0.00617716,2425.8,2425.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749164829476,0.00617716,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164829684,0.00617716,2425.8,2425.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1749164829985,0.00617716,2425.8,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749164830279,3.2078,2427.0,2425.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749164830482,3.2078,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749164830676,1.2566,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749164830879,3.2078,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749164831278,1.34027716,2427.7,2427.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164831481,0.00617716,2427.7,2427.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749164832079,0.08855966,2427.7,2427.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749164832283,0.08855966,2427.7,2427.4,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749164832479,0.08855966,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164832682,0.08855966,2427.7,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749164832983,0.08855966,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164833173,0.8235,2427.6,2427.3,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1749164833375,0.8235,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749164833579,0.08855966,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164834282,0.08855966,2427.7,2427.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749164834283,0.91201966,2427.7,2427.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749164834483,0.08855966,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164834680,0.00617716,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164834889,1.3929,2427.6,2427.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164835076,3.21397716,2427.7,2427.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164835280,0.82352,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749164835681,0.82349,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749164836182,0.82349,2427.6,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749164836387,0.00617716,2427.7,2427.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164836587,0.82349,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749164837080,0.00617716,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164837786,0.82349,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164837982,0.00617716,2427.7,2427.2,6.09776716]
["bitfinex-derivatives","ETHF0:USTF0",1749164838283,0.82356,2427.4,2427.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749164838488,0.82356,2427.4,2427.2,5.27417716]
["bitfinex-derivatives","ETHF0:USTF0",1749164838784,0.82356,2427.4,2427.2,6.09776716]
["bitfinex-derivatives","ETHF0:USTF0",1749164838984,0.82353,2427.5,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749164839179,0.82357,2427.4,2427.2,7.38537716]
["bitfinex-derivatives","ETHF0:USTF0",1749164839387,0.82357,2427.4,2427.2,6.56177716]
["bitfinex-derivatives","ETHF0:USTF0",1749164839584,0.82357,2427.4,2427.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749164839786,0.82357,2427.4,2427.2,7.38536716]
["bitfinex-derivatives","ETHF0:USTF0",1749164839987,2.06480716,2427.7,2427.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164840292,0.82351,2427.5,2427.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164840983,5.82351,2427.5,2427.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164841184,0.82358,2427.3,2427.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164841492,4.03138,2427.3,2427.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164841687,9.03138,2427.3,2427.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164841886,11.01598,2427.3,2427.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164842778,11.45312803,2427.3,2426.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749164842986,0.82388,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164843392,5.268,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164843586,0.82379,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749164843789,0.82382,2426.6,2426.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1749164843979,3.35981,2426.9,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749164843980,0.82379,2426.7,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749164844287,0.82379,2426.7,2426.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749164844678,0.82382,2426.6,2426.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749164844884,1.3005,2426.9,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749164845084,0.82382,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749164845485,1.3005,2426.9,2426.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1749164845687,0.82383,2426.6,2426.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749164845880,2.05938,2426.8,2426.3,5.35019]
["bitfinex-derivatives","ETHF0:USTF0",1749164846083,2.05938,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164846284,0.82383,2426.6,2426.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749164846780,0.82385,2426.5,2426.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749164847386,0.82385,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749164847588,0.82379,2426.7,2426.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749164847792,0.82379,2426.7,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749164847994,0.82382,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749164848496,0.82388,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164849094,0.82388,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749164849490,0.82385,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1749164850295,0.82384,2426.6,2426.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749164850494,2.0593,2426.9,2426.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749164850786,0.82388,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164851189,3.2078,2427.1,2426.3,5.26759]
["bitfinex-derivatives","ETHF0:USTF0",1749164851388,8.5168,2427.5,2426.7,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1749164851598,3.2078,2427.5,2427.1,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1749164851891,0.00617716,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164852294,0.82964716,2427.7,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749164852495,0.82964716,2427.7,2427.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749164852697,0.82964716,2427.7,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749164852698,0.8235,2427.6,2427.4,0.89094724]
["bitfinex-derivatives","ETHF0:USTF0",1749164852895,0.8235,2427.6,2427.4,2.28184724]
["bitfinex-derivatives","ETHF0:USTF0",1749164853092,0.82351,2427.5,2427.4,1.45831724]
["bitfinex-derivatives","ETHF0:USTF0",1749164853298,0.82351,2427.5,2427.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164855293,0.82351,2427.5,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749164855494,0.82354,2427.4,2427.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749164855988,0.82353,2427.5,2427.3,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1749164856298,0.82353,2427.5,2427.3,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1749164856599,0.82354,2427.4,2427.3,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1749164856799,0.82354,2427.4,2427.3,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1749164856995,0.82353,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749164857195,0.82351,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749164857395,0.8235,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749164857691,0.00617716,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164857996,0.00617716,2427.7,2427.5,8.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749164858197,0.82348,2427.6,2427.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749164858697,0.82348,2427.6,2427.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749164859997,2.09104564,2427.6,2427.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749164860501,0.82351,2427.5,2427.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749164860701,0.82354,2427.4,2427.3,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1749164861196,0.82354,2427.4,2427.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749164861395,0.82354,2427.4,2427.3,5.34938]
["bitfinex-derivatives","ETHF0:USTF0",1749164862600,0.82354,2427.4,2427.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749164862803,0.82354,2427.4,2427.3,5.34938]
["bitfinex-derivatives","ETHF0:USTF0",1749164863303,2.06480716,2427.7,2427.3,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1749164863506,0.82354,2427.4,2427.3,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1749164864201,2.06480716,2427.7,2427.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749164864401,0.82353,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749164865204,0.82354,2427.4,2427.3,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1749164869805,0.00617716,2427.7,2427.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749164870110,0.82354,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749164870402,0.82354,2427.5,2427.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749164870608,0.82354,2427.5,2427.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1749164871402,0.8235,2427.6,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749164871608,0.82351,2427.5,2427.4,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1749164871807,0.82351,2427.5,2427.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749164872113,0.82351,2427.5,2427.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1749164872414,0.82351,2427.5,2427.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749164872711,0.82351,2427.5,2427.4,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749164873008,0.00617716,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164873208,0.00617716,2427.7,2427.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749164873614,0.00617716,2427.7,2427.6,5.38838]
["bitfinex-derivatives","ETHF0:USTF0",1749164873810,0.00617716,2427.7,2427.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164874016,2.06479716,2427.7,2427.3,1.42451724]
["bitfinex-derivatives","ETHF0:USTF0",1749164874213,0.82355,2427.4,2427.3,2.24808724]
["bitfinex-derivatives","ETHF0:USTF0",1749164874421,0.82353,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749164874917,0.82963716,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164875117,0.00617716,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749164875318,0.00617716,2427.7,2427.6,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1749164876618,0.82961716,2427.7,2427.6,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1749164877123,0.00617716,2427.7,2427.6,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1749164879025,3.866,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164879222,1.26836177,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749164879419,3.2078,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164879724,0.82334,2428.0,2427.9,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749164879923,0.82334,2428.0,2427.9,46.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749164880621,0.82334,2428.0,2427.9,47.60307]
["bitfinex-derivatives","ETHF0:USTF0",1749164880821,0.82334,2428.0,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164881121,0.82341,2427.8,2427.7,0.67147716]
["bitfinex-derivatives","ETHF0:USTF0",1749164881626,2.09356388,2427.8,2427.7,0.67147716]
["bitfinex-derivatives","ETHF0:USTF0",1749164882125,2.09356388,2427.8,2427.7,1.49491716]
["bitfinex-derivatives","ETHF0:USTF0",1749164882528,1.27015388,2427.8,2427.7,1.49491716]
["bitfinex-derivatives","ETHF0:USTF0",1749164882829,0.82338,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749164883029,0.82338,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749164883225,2.09368224,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749164883430,0.82341,2427.8,2427.7,2.82699716]
["bitfinex-derivatives","ETHF0:USTF0",1749164883731,0.82339,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749164883932,1.27020195,2427.9,2427.7,2.00357716]
["bitfinex-derivatives","ETHF0:USTF0",1749164884234,0.82337,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749164884434,2.0933691,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749164884932,0.82337,2427.9,2427.8,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1749164885126,0.82341,2427.8,2427.7,0.67147716]
["bitfinex-derivatives","ETHF0:USTF0",1749164885336,0.82341,2427.8,2427.7,1.49491716]
["bitfinex-derivatives","ETHF0:USTF0",1749164885631,0.00617716,2428.2,2427.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164885837,1.26969935,2428.1,2427.9,5.49227724]
["bitfinex-derivatives","ETHF0:USTF0",1749164886031,0.00617716,2428.2,2427.9,5.49227724]
["bitfinex-derivatives","ETHF0:USTF0",1749164886032,1.26969935,2428.0,2427.9,5.49227724]
["bitfinex-derivatives","ETHF0:USTF0",1749164886731,0.82332,2428.1,2428.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749164886931,0.82334,2428.0,2427.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749164887238,2.09282193,2428.0,2427.9,4.09859724]
["bitfinex-derivatives","ETHF0:USTF0",1749164887537,2.09282193,2428.0,2427.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749164888036,2.09282193,2428.0,2427.9,4.09859724]
["bitfinex-derivatives","ETHF0:USTF0",1749164888529,2.09282193,2428.0,2427.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749164889137,0.82334,2428.0,2427.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749164890638,0.82334,2428.0,2427.9,4.09859724]
["bitfinex-derivatives","ETHF0:USTF0",1749164890838,0.82334,2428.0,2427.9,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749164891038,0.82334,2428.0,2427.9,4.09859724]
["bitfinex-derivatives","ETHF0:USTF0",1749164891239,2.09261576,2428.0,2427.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164892629,2.09262576,2428.0,2427.9,0.89079724]
["bitfinex-derivatives","ETHF0:USTF0",1749164894138,2.09262576,2428.0,2427.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749164894842,1.26927576,2428.0,2427.9,0.89079724]
["bitfinex-derivatives","ETHF0:USTF0",1749164895027,0.00617716,2428.2,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749164895233,0.82332,2428.1,2428.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749164895633,1.26917235,2428.1,2428.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749164896039,2.09249235,2428.1,2428.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749164896341,2.09249235,2428.1,2428.0,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1749164896544,2.09249235,2428.1,2428.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749164896736,0.00617716,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749164896942,3.2078,2429.1,2428.2,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1749164897238,0.82286,2429.5,2428.9,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749164897440,1.26883463,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1749164897631,0.82285,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749164897950,2.08982451,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1749164898240,1.26698451,2429.5,2429.2,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1749164898444,0.82289,2429.4,2429.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749164898646,0.00617716,2429.7,2429.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749164898938,0.82287,2429.5,2429.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749164899140,0.82896716,2429.7,2429.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749164899345,0.00617716,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1749164899537,0.82262,2430.2,2429.6,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1749164899838,0.6547,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164900141,0.82265,2430.1,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164900446,3.99241,2430.5,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164900447,0.82262,2430.2,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164900642,0.82876716,2430.3,2430.0,41.62266]
["bitfinex-derivatives","ETHF0:USTF0",1749164900838,0.82876716,2430.3,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749164901434,0.00617716,2430.3,2430.0,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749164901634,2.05577,2431.1,2430.0,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749164901635,8.4838,2431.2,2430.2,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749164901846,0.6537,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164902144,0.82211,2431.7,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749164902335,4.4892,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164902537,0.82217,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164902739,0.82217,2431.5,2431.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164903637,3.2078,2431.7,2431.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164903840,0.00617716,2431.9,2431.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749164904239,1.26527716,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164904441,0.82213,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164904640,1.26527716,2431.9,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749164904851,0.82208,2431.8,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1749164905036,0.8221,2431.7,2431.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749164905231,0.82213,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164905437,0.82213,2431.6,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164906038,0.82213,2431.7,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164906247,0.82213,2431.6,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164906744,0.82212,2431.7,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164906943,0.82211,2431.7,2431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164907156,0.82211,2431.7,2431.5,45.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749164907446,1.26527716,2431.9,2431.5,47.38527]
["bitfinex-derivatives","ETHF0:USTF0",1749164907447,0.00617716,2431.9,2431.5,47.38527]
["bitfinex-derivatives","ETHF0:USTF0",1749164907637,0.6555,2432.6,2432.0,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1749164907837,0.6575,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164908038,0.82176,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164908433,0.8218,2432.6,2432.4,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749164908640,0.82183,2432.5,2432.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749164908939,0.82183,2432.5,2432.4,46.073]
["bitfinex-derivatives","ETHF0:USTF0",1749164910839,0.82193,2432.2,2432.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749164911145,0.82203,2431.9,2431.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1749164911347,0.82203,2431.9,2431.8,46.043]
["bitfinex-derivatives","ETHF0:USTF0",1749164913939,0.00617716,2432.7,2431.8,70.504]
["bitfinex-derivatives","ETHF0:USTF0",1749164914141,0.00617716,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164914340,0.00617716,2432.7,2432.6,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1749164914842,0.00617716,2432.7,2432.6,7.35539]
["bitfinex-derivatives","ETHF0:USTF0",1749164915038,1.3273,2433.7,2432.6,53.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749164915238,0.82152,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164915542,1.3273,2433.7,2433.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1749164915543,0.82156,2433.3,2433.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1749164915849,0.82162,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164916142,0.00396622,2433.5,2433.0,9.27760396]
["bitfinex-derivatives","ETHF0:USTF0",1749164916348,0.82156,2433.3,2433.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749164916643,0.82159,2433.2,2433.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749164916849,0.00396622,2433.5,2433.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749164917038,0.82154,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164917847,0.82154,2433.4,2433.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164918247,0.82154,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164919338,2.20154,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164919539,0.00396622,2433.5,2433.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749164919745,0.00396622,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164920143,0.00396622,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164920644,0.82545622,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164920840,0.00396622,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164921643,0.82545622,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164922155,0.00396622,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164922546,0.00396622,2433.5,2433.4,43.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749164924049,4.4923,2434.2,2433.4,43.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749164924050,2.05276,2434.7,2433.4,47.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749164924247,0.82128,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164924551,0.82129,2434.1,2434.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749164925249,3.2078,2434.8,2434.0,6.06129]
["bitfinex-derivatives","ETHF0:USTF0",1749164925549,1.25533329,2434.7,2434.0,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1749164925745,0.82118,2434.5,2434.0,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749164925939,1.25533329,2434.4,2434.2,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1749164926144,0.6711,2434.8,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164926351,0.82117,2434.5,2434.3,42.17336396]
["bitfinex-derivatives","ETHF0:USTF0",1749164926742,0.82119,2434.4,2434.3,42.17336396]
["bitfinex-derivatives","ETHF0:USTF0",1749164927142,0.82119,2434.4,2434.3,40.80616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164927954,2.08202943,2434.4,2434.3,40.80616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164928251,1.26083943,2434.4,2434.3,40.80616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164928652,2.08287795,2434.4,2434.3,40.80616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164928949,1.26168795,2434.4,2434.3,40.80616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164929246,1.26168795,2434.4,2434.3,42.91528396]
["bitfinex-derivatives","ETHF0:USTF0",1749164929645,0.82109,2434.7,2434.3,42.91528396]
["bitfinex-derivatives","ETHF0:USTF0",1749164929846,1.26267991,2434.6,2434.4,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749164930046,0.6711,2434.8,2434.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749164930247,2.08375972,2434.7,2434.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749164930550,2.08378972,2434.6,2434.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749164930943,2.08378972,2434.6,2434.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749164931455,2.08378972,2434.6,2434.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749164934346,1.26266972,2434.6,2434.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749164934542,1.26266972,2434.6,2434.5,5.39455]
["bitfinex-derivatives","ETHF0:USTF0",1749164934949,2.08378972,2434.6,2434.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749164935550,1.26266972,2434.6,2434.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749164935753,2.08378972,2434.6,2434.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749164937947,2.08378972,2434.6,2434.5,5.39455]
["bitfinex-derivatives","ETHF0:USTF0",1749164938255,1.26266972,2434.6,2434.5,5.39455]
["bitfinex-derivatives","ETHF0:USTF0",1749164938453,2.08378972,2434.6,2434.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749164939560,2.08378972,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164940558,1.26266972,2434.6,2434.5,9.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749164941759,2.08378972,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164942459,1.26266972,2434.6,2434.5,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1749164942858,3.9560665,2435.3,2434.6,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749164943161,0.82084,2435.5,2435.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1749164943358,1.2527,2435.8,2435.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749164943359,4.5302665,2435.8,2435.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749164943554,0.82084,2435.5,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164945359,0.82095,2435.1,2435.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749164945755,0.82095,2435.1,2435.0,45.991]
["bitfinex-derivatives","ETHF0:USTF0",1749164946561,2.15225,2435.1,2435.0,45.991]
["bitfinex-derivatives","ETHF0:USTF0",1749164949562,0.82095,2435.1,2435.0,45.991]
["bitfinex-derivatives","ETHF0:USTF0",1749164950265,0.82095,2435.1,2435.0,49.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749164950462,4.7427865,2435.2,2435.0,49.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749164950657,1.46522,2435.2,2435.0,49.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749164950856,4.0984865,2435.2,2435.0,49.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749164951161,0.82092,2435.2,2435.0,49.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749164951562,0.82095,2435.1,2435.0,49.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749164951861,0.82092,2435.2,2435.0,49.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749164952168,0.82095,2435.1,2435.0,49.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749164952759,0.82095,2435.1,2435.0,45.991]
["bitfinex-derivatives","ETHF0:USTF0",1749164952971,4.0985165,2435.1,2435.0,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164953660,0.82095,2435.1,2435.0,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164953856,4.0985165,2435.1,2435.0,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164954565,0.82095,2435.1,2435.0,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164954965,2.00931041,2435.1,2435.0,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164956261,2.00931041,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164957062,1.18836041,2435.1,2435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164957365,1.18836041,2435.1,2435.0,44.82878]
["bitfinex-derivatives","ETHF0:USTF0",1749164957566,1.18836041,2435.1,2435.0,46.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749164958162,1.18836041,2435.1,2435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164958163,2.00931041,2435.1,2435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164958368,2.00931041,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164958563,2.00931041,2435.1,2435.0,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1749164959760,2.00931041,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164960268,2.00931041,2435.1,2435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164960561,2.00931041,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164961561,1.18836041,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164961760,1.18836041,2435.1,2435.0,41.62098]
["bitfinex-derivatives","ETHF0:USTF0",1749164962368,1.18836041,2435.1,2435.0,60.98898]
["bitfinex-derivatives","ETHF0:USTF0",1749164962564,1.2421205,2435.1,2435.0,60.168]
["bitfinex-derivatives","ETHF0:USTF0",1749164962768,1.2421205,2435.1,2435.0,60.98898]
["bitfinex-derivatives","ETHF0:USTF0",1749164963062,1.2421205,2435.1,2435.0,62.33788]
["bitfinex-derivatives","ETHF0:USTF0",1749164964573,2.0630705,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164966364,1.2421205,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164966976,2.0630705,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164967973,0.88836724,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164968571,2.06349181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164969677,1.99607457,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164969977,1.17512457,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164970368,1.99607457,2435.1,2435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749164970569,1.99607457,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164972775,2.06349181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164973378,1.24254181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164973679,2.06349181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164973880,1.24254181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164974176,2.06349181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164975874,1.24254181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164976376,2.06349181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164978382,1.24254181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164978676,2.06349181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164979081,1.24254181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164979588,2.06349181,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749164980578,0.82119,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164980778,19.364,2434.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164980981,3.2078,2434.2,2434.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749164981185,1.2927,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164981377,1.17722036,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164981572,0.82126,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164981879,1.2927,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164981880,2.12010396,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164982182,0.82125,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164982382,2.12011396,2434.3,2433.9,1.52261396]
["bitfinex-derivatives","ETHF0:USTF0",1749164982583,0.65456396,2434.3,2433.9,2.78721396]
["bitfinex-derivatives","ETHF0:USTF0",1749164982779,0.65456396,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749164982974,1.47580396,2434.3,2434.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749164983174,0.82129,2434.1,2434.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749164983372,0.82132,2434.0,2433.9,0.70126396]
["bitfinex-derivatives","ETHF0:USTF0",1749164983579,1.47580396,2434.3,2433.9,0.70126396]
["bitfinex-derivatives","ETHF0:USTF0",1749164983780,0.82126,2434.2,2434.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749164984381,0.82129,2434.1,2434.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749164984882,0.82132,2434.0,2433.9,0.70126396]
["bitfinex-derivatives","ETHF0:USTF0",1749164985181,3.86236396,2434.3,2433.9,0.70126396]
["bitfinex-derivatives","ETHF0:USTF0",1749164985781,0.82132,2434.0,2433.9,0.70126396]
["bitfinex-derivatives","ETHF0:USTF0",1749164986083,3.86236396,2434.3,2433.9,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164986285,0.82131,2434.1,2433.9,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164986782,3.86236396,2434.3,2433.9,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164986783,0.82132,2434.0,2433.9,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749164987576,10.22203918,2434.0,2433.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164988283,12.17493918,2434.0,2433.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164988982,12.86359481,2434.0,2433.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749164990381,12.04227481,2434.0,2432.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749164990585,0.82163,2433.1,2432.8,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749164990981,10.45051,2433.6,2432.8,9.21852]
["bitfinex-derivatives","ETHF0:USTF0",1749164990982,0.82161,2433.2,2432.8,9.21852]
["bitfinex-derivatives","ETHF0:USTF0",1749164991183,0.82163,2433.1,2432.8,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749164991379,0.82161,2433.2,2432.8,10.53292]
["bitfinex-derivatives","ETHF0:USTF0",1749164991585,0.82161,2433.2,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749164991788,3.2078,2433.6,2432.8,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749164991989,3.8465,2433.9,2433.2,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1749164992183,5.1498,2433.9,2433.2,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749164992383,0.8215,2433.5,2433.2,7.32599]
["bitfinex-derivatives","ETHF0:USTF0",1749164992584,0.82147,2433.6,2433.2,7.32599]
["bitfinex-derivatives","ETHF0:USTF0",1749164992785,0.82147,2433.6,2433.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749164993186,0.82154,2433.4,2433.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749164993385,0.82148,2433.6,2433.2,6.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749164993585,0.82148,2433.6,2433.2,7.32599]
["bitfinex-derivatives","ETHF0:USTF0",1749164993787,5.1498,2433.9,2433.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749164993982,5.1498,2433.9,2433.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1749164994190,5.1498,2433.9,2433.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749164995187,0.82147,2433.6,2433.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749164995489,0.82139,2433.8,2433.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749164995690,0.82149,2433.5,2433.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749164996592,0.82148,2433.6,2433.2,6.01158]
["bitfinex-derivatives","ETHF0:USTF0",1749164996894,0.82152,2433.4,2433.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749164997086,0.82151,2433.5,2433.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749164997286,0.82152,2433.4,2433.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749164997487,5.2178,2433.9,2433.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749164997788,0.82147,2433.6,2433.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749164999093,5.2178,2433.9,2433.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749164999394,0.82129,2434.1,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1749164999593,4.02906,2434.2,2433.6,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749164999891,4.02906,2434.2,2433.8,41.62136]
["bitfinex-derivatives","ETHF0:USTF0",1749165000097,0.82129,2434.1,2433.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749165000391,0.82135,2433.9,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165000587,2.0801,2434.1,2433.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749165000789,0.82139,2433.8,2433.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749165000988,0.82139,2433.8,2433.7,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749165001290,0.82139,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165001486,0.82143,2433.7,2433.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749165001791,0.82146,2433.6,2433.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749165001993,0.82144,2433.7,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165002192,0.82144,2433.7,2433.4,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1749165002494,0.8214,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165002694,0.82142,2433.7,2433.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749165002896,0.82144,2433.7,2433.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749165003789,4.5969,2433.9,2433.5,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1749165003790,0.82138,2433.9,2433.5,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1749165004096,0.82137,2433.9,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1749165004396,3.2078,2434.2,2433.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165004589,0.82137,2433.9,2433.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165004796,4.4841,2434.2,2433.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165004994,0.82138,2433.9,2433.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165005793,4.4841,2434.2,2433.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165006193,0.82138,2433.9,2433.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165006794,4.4841,2434.2,2433.7,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1749165006989,0.82132,2434.0,2433.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749165007194,0.82131,2434.1,2433.8,3.38517]
["bitfinex-derivatives","ETHF0:USTF0",1749165007392,3.2078,2434.1,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165007595,3.17156027,2434.0,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165007793,0.82149,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165008001,1.51108,2433.9,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165008193,0.82138,2433.9,2433.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749165008390,0.82139,2433.8,2433.5,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1749165008695,0.82142,2433.7,2433.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749165009594,0.82149,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165009791,4.02929,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165010196,5.22480693,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165010897,4.40331693,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165011197,3.2078,2433.9,2433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165011404,0.658,2434.0,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1749165011704,1.19535413,2433.9,2433.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749165011998,0.82134,2434.0,2433.7,6.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749165012210,0.82132,2434.1,2433.7,6.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749165012398,0.82132,2434.0,2433.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749165013399,3.90896396,2434.3,2433.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749165013599,0.82138,2433.9,2433.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749165013800,0.82137,2433.9,2433.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749165014105,0.82137,2433.9,2433.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749165014300,0.82134,2434.0,2433.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749165014499,1.3778,2434.2,2433.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749165014500,0.82135,2433.9,2433.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749165015498,1.3778,2434.2,2433.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749165015698,0.82132,2434.0,2433.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749165016394,0.82135,2433.9,2433.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749165016594,0.82134,2434.0,2433.7,2.20141]
["bitfinex-derivatives","ETHF0:USTF0",1749165016797,0.82135,2433.9,2433.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749165017002,0.82135,2434.0,2433.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749165017197,0.82135,2433.9,2433.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749165018106,5.29736396,2434.3,2433.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749165018306,0.82135,2433.9,2433.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749165018701,0.82135,2433.9,2433.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749165018900,0.82138,2433.9,2433.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749165019304,0.82138,2433.9,2433.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749165019500,0.82138,2433.9,2433.7,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749165019709,0.82139,2433.8,2433.7,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749165020107,0.82138,2433.9,2433.7,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749165020497,0.82139,2433.8,2433.7,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749165020702,0.82138,2433.9,2433.7,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749165020901,0.82139,2433.8,2433.7,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749165021807,0.82137,2433.9,2433.7,6.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749165022002,0.00616396,2434.3,2433.8,7.23948]
["bitfinex-derivatives","ETHF0:USTF0",1749165022211,0.00616396,2434.3,2434.2,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749165022406,0.00616396,2434.3,2434.2,9.21505]
["bitfinex-derivatives","ETHF0:USTF0",1749165022602,0.82738396,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165023404,2.02325886,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165023600,3.30995886,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165025414,6.51775886,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165025617,0.82129,2434.1,2434.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165025812,7.2031649,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165026012,12.2031649,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165027013,7.0171649,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165027510,31.5651649,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165028518,26.5651649,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165030710,2.0171649,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165033717,3.21396396,2434.3,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165034014,0.82129,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165035120,0.82125,2434.2,2434.0,0.82131396]
["bitfinex-derivatives","ETHF0:USTF0",1749165035317,0.82125,2434.2,2434.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749165035523,0.82125,2434.2,2434.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1749165036421,2.05357209,2434.2,2434.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749165036716,0.82129,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165036919,2.05361209,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165047019,5.26141209,2434.1,2434.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165047221,0.82146,2433.6,2433.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165047416,2.05378209,2433.6,2433.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165048130,0.82146,2433.6,2433.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165048325,2.05402942,2433.6,2433.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165048524,2.05402942,2433.6,2433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165048925,0.82146,2433.6,2433.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749165054224,0.66426396,2434.3,2433.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749165054431,0.82133,2434.0,2433.7,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749165054625,0.82137,2433.9,2433.8,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749165054830,0.82137,2433.9,2433.8,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749165055625,0.66426396,2434.3,2433.8,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749165055825,0.82135,2433.9,2433.8,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749165057429,0.82139,2433.8,2433.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749165057633,2.05873447,2433.8,2433.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749165059135,0.66426396,2434.3,2433.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749165059333,0.66426396,2434.3,2433.7,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749165059334,0.82134,2434.0,2433.7,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749165059540,0.82135,2433.9,2433.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749165059728,0.82134,2434.0,2433.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749165059927,1.23771656,2433.9,2433.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749165060130,2.05906656,2433.9,2433.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749165060829,0.82139,2433.8,2433.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749165061032,2.05870892,2433.8,2433.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749165061232,2.05872892,2433.8,2433.6,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749165061435,0.66426396,2434.3,2433.6,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1749165061629,1.23727187,2434.2,2433.6,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1749165061928,1.23727187,2434.1,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1749165062133,0.82127,2434.2,2434.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749165062334,1.2371583,2434.1,2434.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749165062536,2.0584483,2434.1,2434.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749165062831,1.2371583,2434.1,2434.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749165063038,0.00616396,2434.3,2434.0,12.1631]
["bitfinex-derivatives","ETHF0:USTF0",1749165063236,0.00616396,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749165063732,0.00616396,2434.3,2434.1,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749165064034,0.00616396,2434.3,2434.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749165064235,0.82738396,2434.3,2434.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749165064741,0.82738396,2434.3,2434.2,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749165065239,0.00616396,2434.3,2434.2,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749165065836,0.00616396,2434.3,2434.2,42.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749165066433,0.00616396,2434.3,2434.2,46.17565]
["bitfinex-derivatives","ETHF0:USTF0",1749165067735,1.45533,2434.9,2434.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1749165067931,1.45533,2434.9,2434.2,51.17565]
["bitfinex-derivatives","ETHF0:USTF0",1749165067932,0.6343,2434.9,2434.7,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1749165068131,3.2078,2435.0,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749165068335,0.82103,2434.9,2434.7,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1749165068535,0.82103,2434.9,2434.7,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1749165068735,0.82105,2434.8,2434.6,1.48667396]
["bitfinex-derivatives","ETHF0:USTF0",1749165068935,0.82108,2434.7,2434.6,2.05446396]
["bitfinex-derivatives","ETHF0:USTF0",1749165070238,0.82106,2434.8,2434.6,2.87556396]
["bitfinex-derivatives","ETHF0:USTF0",1749165070440,0.00616396,2435.0,2434.6,2.05446396]
["bitfinex-derivatives","ETHF0:USTF0",1749165070639,0.82107,2434.8,2434.6,2.87556396]
["bitfinex-derivatives","ETHF0:USTF0",1749165070841,0.82108,2434.7,2434.6,2.05446396]
["bitfinex-derivatives","ETHF0:USTF0",1749165071334,0.82108,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165071735,2.05510225,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165071931,4.70540225,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165072136,0.6797,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165072337,0.82102,2434.9,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165072539,0.68586396,2435.0,2434.6,0.82727396]
["bitfinex-derivatives","ETHF0:USTF0",1749165072839,0.82107,2434.8,2434.6,0.82727396]
["bitfinex-derivatives","ETHF0:USTF0",1749165073139,0.82108,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165073935,2.03526396,2435.0,2434.6,3.21396396]
["bitfinex-derivatives","ETHF0:USTF0",1749165074134,0.82108,2434.7,2434.6,3.21396396]
["bitfinex-derivatives","ETHF0:USTF0",1749165074438,0.82108,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165075432,0.82108,2434.8,2434.6,0.82728396]
["bitfinex-derivatives","ETHF0:USTF0",1749165075629,0.82108,2434.7,2434.6,3.21396396]
["bitfinex-derivatives","ETHF0:USTF0",1749165075833,0.82108,2434.7,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165076234,0.82107,2434.8,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165076439,0.68586396,2435.0,2434.6,6.03465396]
["bitfinex-derivatives","ETHF0:USTF0",1749165076646,0.82106,2434.8,2434.6,6.03465396]
["bitfinex-derivatives","ETHF0:USTF0",1749165077941,0.82108,2434.7,2434.6,6.03465396]
["bitfinex-derivatives","ETHF0:USTF0",1749165078138,0.82104,2434.9,2434.6,6.03465396]
["bitfinex-derivatives","ETHF0:USTF0",1749165078437,0.82105,2434.8,2434.6,6.03465396]
["bitfinex-derivatives","ETHF0:USTF0",1749165078740,0.82105,2434.8,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165079946,0.82105,2434.8,2434.6,6.03467396]
["bitfinex-derivatives","ETHF0:USTF0",1749165080239,0.82105,2434.8,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165080643,0.82108,2434.7,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165080839,0.68586396,2435.0,2434.6,6.03467396]
["bitfinex-derivatives","ETHF0:USTF0",1749165081038,0.82106,2434.8,2434.6,6.03467396]
["bitfinex-derivatives","ETHF0:USTF0",1749165081544,0.82108,2434.7,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165081842,0.82108,2434.8,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165082543,0.68586396,2435.0,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165082743,0.82108,2434.7,2434.6,5.21356396]
["bitfinex-derivatives","ETHF0:USTF0",1749165084050,0.68586396,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749165084247,0.00616396,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165084440,0.00616396,2435.0,2434.9,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1749165084644,0.00616396,2435.0,2434.9,5.34802]
["bitfinex-derivatives","ETHF0:USTF0",1749165084846,0.00616396,2435.0,2434.9,46.14802]
["bitfinex-derivatives","ETHF0:USTF0",1749165085750,0.82714396,2435.0,2434.9,45.327]
["bitfinex-derivatives","ETHF0:USTF0",1749165085937,0.82714396,2435.0,2434.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165086456,0.82714396,2435.0,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165089252,0.82108,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165089444,4.02888,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165089644,2.07999948,2434.7,2434.6,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165091744,0.82129,2434.1,2434.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1749165092346,0.82129,2434.1,2434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165092851,0.82135,2433.9,2433.8,5.17916396]
["bitfinex-derivatives","ETHF0:USTF0",1749165093148,0.82135,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165093350,2.09282146,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165097254,0.82135,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165098647,0.82134,2434.0,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165098855,0.82135,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165104059,3.2078,2434.4,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165104249,0.82132,2434.0,2433.9,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749165104560,0.82132,2434.1,2433.9,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1749165104857,0.82132,2434.0,2433.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749165105556,1.372,2434.3,2433.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749165105763,0.82126,2434.2,2433.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749165106060,0.656,2434.4,2433.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749165106361,0.82123,2434.3,2433.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749165106557,3.2078,2434.7,2433.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749165106749,4.7104,2434.7,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1749165106950,3.2078,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165107155,4.02889,2434.7,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1749165107356,4.02889,2434.7,2434.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749165107551,4.02889,2434.7,2434.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1749165107755,0.82109,2434.7,2434.5,2.89934]
["bitfinex-derivatives","ETHF0:USTF0",1749165107959,0.82109,2434.7,2434.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1749165108158,0.6942,2434.9,2434.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1749165108363,0.00616396,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165108563,0.82714396,2435.0,2434.7,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1749165108865,0.82714396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165109063,0.00616396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165109256,0.82716396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165109453,0.82102,2434.9,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165110464,0.82716396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165111161,0.00616396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165111465,0.82716396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165111662,0.00616396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165112267,0.82715396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165112763,0.00616396,2435.0,2434.8,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749165112965,0.00616396,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749165113167,0.00616396,2435.0,2434.9,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749165114565,0.00616396,2435.0,2434.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749165117060,0.82102,2434.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165117266,0.82716396,2435.0,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165117466,0.82715396,2435.0,2434.8,42.1776]
["bitfinex-derivatives","ETHF0:USTF0",1749165117771,0.82715396,2435.0,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165117772,0.82102,2434.9,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165120475,0.82716396,2435.0,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165121477,0.82102,2434.9,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165122773,0.00616396,2435.0,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165123073,0.82716396,2435.0,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165123678,0.82102,2434.9,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165125475,0.00616396,2435.0,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165126178,0.82716396,2435.0,2434.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749165126572,0.00616396,2435.0,2434.9,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1749165126776,0.00616396,2435.0,2434.9,4.68342]
["bitfinex-derivatives","ETHF0:USTF0",1749165127175,0.00616396,2435.0,2434.9,6.00382]
["bitfinex-derivatives","ETHF0:USTF0",1749165127774,0.0735812,2435.0,2434.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749165127968,0.0735812,2435.0,2434.9,6.00382]
["bitfinex-derivatives","ETHF0:USTF0",1749165128877,0.00616396,2435.0,2434.9,6.00382]
["bitfinex-derivatives","ETHF0:USTF0",1749165129871,0.0735812,2435.0,2434.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749165130072,0.8945612,2435.0,2434.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749165130874,0.0735812,2435.0,2434.9,4.68342]
["bitfinex-derivatives","ETHF0:USTF0",1749165131082,0.0735812,2435.0,2434.9,5.95712]
["bitfinex-derivatives","ETHF0:USTF0",1749165131777,3.2078,2435.7,2434.9,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749165131981,0.8208,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165132182,3.2078,2435.7,2435.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749165132482,0.6544,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749165132689,2.0208,2436.4,2436.1,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1749165132880,2.15741441,2436.3,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165133184,0.82059,2436.2,2436.0,1.96636396]
["bitfinex-derivatives","ETHF0:USTF0",1749165134292,0.82052,2436.4,2436.0,1.96636396]
["bitfinex-derivatives","ETHF0:USTF0",1749165134586,0.82052,2436.4,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749165134786,0.82055,2436.3,2436.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749165135082,0.00616396,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1749165135481,0.00616396,2436.5,2436.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749165135675,0.82051,2436.4,2436.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749165139382,0.82054,2436.3,2436.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749165139582,0.82054,2436.4,2436.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749165139793,0.00616396,2436.5,2436.2,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749165139986,0.06741724,2436.4,2436.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749165140588,0.06741724,2436.4,2436.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1749165141588,0.06741724,2436.4,2436.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749165141895,0.06741724,2436.4,2436.3,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1749165142487,0.06741724,2436.4,2436.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749165142687,0.88792724,2436.4,2436.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749165142983,0.82061,2436.1,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165146400,1.26404969,2436.1,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165146590,0.8206,2436.2,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165147494,0.82061,2436.1,2436.0,5.16016396]
["bitfinex-derivatives","ETHF0:USTF0",1749165152204,0.8206,2436.2,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165152498,2.11675,2436.3,2436.0,0.82679396]
["bitfinex-derivatives","ETHF0:USTF0",1749165152891,0.82058,2436.2,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165153093,0.82058,2436.2,2436.0,0.82680396]
["bitfinex-derivatives","ETHF0:USTF0",1749165153300,0.82058,2436.2,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165153500,0.82061,2436.1,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165153796,0.8206,2436.2,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165153997,0.82061,2436.1,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165155096,0.82056,2436.3,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749165155298,4.02832,2436.4,2436.2,1.50726]
["bitfinex-derivatives","ETHF0:USTF0",1749165155499,0.82054,2436.3,2436.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749165156992,3.2078,2436.4,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165157197,0.88802724,2436.1,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165158001,1.53142724,2436.1,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165158506,0.71081724,2436.1,2436.0,0.82681396]
["bitfinex-derivatives","ETHF0:USTF0",1749165158701,1.53142724,2436.1,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165158907,1.53142724,2436.1,2436.0,0.82681396]
["bitfinex-derivatives","ETHF0:USTF0",1749165159099,0.71081724,2436.1,2436.0,0.82681396]
["bitfinex-derivatives","ETHF0:USTF0",1749165159295,0.71081724,2436.1,2436.0,1.48771396]
["bitfinex-derivatives","ETHF0:USTF0",1749165159905,0.88802724,2436.1,2436.0,1.48771396]
["bitfinex-derivatives","ETHF0:USTF0",1749165160199,0.06741724,2436.1,2436.0,1.48771396]
["bitfinex-derivatives","ETHF0:USTF0",1749165160801,0.88802724,2436.1,2436.0,1.48771396]
["bitfinex-derivatives","ETHF0:USTF0",1749165161406,0.82061,2436.1,2436.0,1.48771396]
["bitfinex-derivatives","ETHF0:USTF0",1749165162198,0.82061,2436.1,2436.0,0.66706396]
["bitfinex-derivatives","ETHF0:USTF0",1749165162908,0.82061,2436.1,2436.0,1.48771396]
["bitfinex-derivatives","ETHF0:USTF0",1749165163100,0.82061,2436.1,2436.0,0.66706396]
["bitfinex-derivatives","ETHF0:USTF0",1749165164408,0.88802724,2436.1,2436.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165164705,0.82077,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165164909,0.82077,2435.7,2435.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749165165408,0.82077,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749165166102,0.82077,2435.7,2435.5,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1749165166300,0.82077,2435.7,2435.5,5.28619]
["bitfinex-derivatives","ETHF0:USTF0",1749165166907,0.82076,2435.7,2435.5,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749165167108,0.82078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165167304,1.46538,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165168604,0.6838,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165168803,0.82072,2435.8,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749165169004,0.8207,2435.9,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165169196,0.8207,2435.9,2435.7,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1749165169601,0.6838,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165169913,0.82078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165171104,1.44988,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165171311,2.72648991,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165172010,4.02068991,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165172508,0.82098,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165172702,7.1831,2435.6,2434.8,6.59555]
["bitfinex-derivatives","ETHF0:USTF0",1749165172901,0.82098,2435.0,2434.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749165173608,0.82102,2434.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165173908,0.82105,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165174310,0.82105,2434.8,2434.7,40.80616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165174610,0.82105,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165174812,0.82104,2434.9,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165175708,0.82105,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165176509,0.6541,2435.1,2434.9,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1749165176808,0.6541,2435.1,2434.7,1.36686396]
["bitfinex-derivatives","ETHF0:USTF0",1749165177013,0.6541,2435.1,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165177516,0.82102,2434.9,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165177910,0.82105,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165179409,0.82103,2434.9,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165180119,0.82101,2435.0,2434.7,0.82723396]
["bitfinex-derivatives","ETHF0:USTF0",1749165180308,0.82101,2435.0,2434.7,1.51233396]
["bitfinex-derivatives","ETHF0:USTF0",1749165180613,0.82104,2434.9,2434.7,1.99476396]
["bitfinex-derivatives","ETHF0:USTF0",1749165180810,0.82098,2435.0,2434.7,1.51234396]
["bitfinex-derivatives","ETHF0:USTF0",1749165181004,1.47507,2435.1,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749165181513,0.82103,2434.9,2434.7,0.69126396]
["bitfinex-derivatives","ETHF0:USTF0",1749165181918,0.82099,2435.0,2434.7,1.51234396]
["bitfinex-derivatives","ETHF0:USTF0",1749165182116,0.6541,2435.1,2434.7,1.51233396]
["bitfinex-derivatives","ETHF0:USTF0",1749165182415,0.821,2435.0,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749165182622,1.47507,2435.1,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749165182810,0.82098,2435.0,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749165183317,1.47507,2435.1,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749165183519,0.82098,2435.0,2434.7,2.81582396]
["bitfinex-derivatives","ETHF0:USTF0",1749165183917,0.82103,2434.9,2434.7,1.99476396]
["bitfinex-derivatives","ETHF0:USTF0",1749165184119,0.82103,2434.9,2434.7,2.81584396]
["bitfinex-derivatives","ETHF0:USTF0",1749165184310,0.821,2435.0,2434.7,2.81581396]
["bitfinex-derivatives","ETHF0:USTF0",1749165184824,1.47507,2435.1,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749165185017,0.82098,2435.0,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749165185215,0.82098,2435.0,2434.7,2.81582396]
["bitfinex-derivatives","ETHF0:USTF0",1749165185414,0.82102,2434.9,2434.7,2.81582396]
["bitfinex-derivatives","ETHF0:USTF0",1749165185824,0.82102,2434.9,2434.7,1.99476396]
["bitfinex-derivatives","ETHF0:USTF0",1749165186012,0.6541,2435.1,2434.7,0.69126396]
["bitfinex-derivatives","ETHF0:USTF0",1749165186212,0.82105,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165186619,1.3801,2434.9,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165186919,0.82105,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165192015,0.6334,2434.9,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165192227,0.00616396,2435.2,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165192420,0.82709396,2435.2,2434.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749165192615,0.82709396,2435.2,2435.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749165192920,0.00616396,2435.2,2435.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749165193111,0.82099,2435.0,2434.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749165193316,0.6505,2435.1,2434.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749165193517,0.6505,2435.1,2434.7,0.68276396]
["bitfinex-derivatives","ETHF0:USTF0",1749165193722,0.82105,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165199119,2.09655603,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165205226,7.09655603,2434.8,2434.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165205425,0.82118,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165205627,1.27550603,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165205933,2.09668603,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165206125,0.82128,2434.1,2434.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749165206324,0.82132,2434.0,2433.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749165206525,3.8673,2434.7,2434.4,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749165206726,1.2775682,2434.6,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749165206925,4.02891,2434.7,2434.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749165207125,2.09861275,2434.6,2434.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749165207922,2.72601275,2434.6,2434.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749165208123,0.82118,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165208325,1.27749275,2434.4,2434.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749165208631,0.82127,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165208831,0.82128,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165209133,0.6919,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165209431,0.82128,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165209731,0.82127,2434.2,2433.9,7.30875]
["bitfinex-derivatives","ETHF0:USTF0",1749165210528,0.6919,2434.5,2433.9,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749165210728,1.27681275,2434.4,2434.0,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1749165210925,1.27681275,2434.3,2434.1,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749165211126,0.82119,2434.4,2434.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749165211432,2.09739638,2434.3,2434.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749165211632,1.27617638,2434.3,2434.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749165211828,1.27617638,2434.3,2434.2,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1749165212036,0.82115,2434.5,2434.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749165212229,0.6274,2434.6,2434.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749165212533,1.27587705,2434.5,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749165212733,1.27587705,2434.5,2434.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749165213637,2.09702705,2434.5,2434.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749165214038,2.09702705,2434.5,2434.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749165214039,0.82132,2434.0,2433.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749165214229,0.82135,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165214535,0.82134,2434.0,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165214732,1.27593452,2433.9,2433.8,3.21396396]
["bitfinex-derivatives","ETHF0:USTF0",1749165214937,1.27593452,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165215139,2.09728452,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165215335,2.09682791,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165215538,0.82135,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165216037,2.0968364,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165217337,0.82135,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165218331,2.09550481,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165218640,2.09554997,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165219231,1.27419997,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165219538,2.09554997,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165220341,0.82135,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165220535,2.09484134,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165220839,0.82135,2433.9,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165221338,3.2078,2434.1,2433.8,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165221543,0.6424,2434.2,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749165222042,0.73281724,2434.4,2434.1,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1749165222347,0.73281724,2434.4,2434.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749165222534,0.82125,2434.2,2434.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749165223339,0.82124,2434.3,2434.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749165223642,0.82125,2434.2,2434.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749165225243,0.82132,2434.0,2433.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749165227342,0.6606,2434.1,2433.9,4.67525]
["bitfinex-derivatives","ETHF0:USTF0",1749165227642,0.82132,2434.0,2433.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749165228444,1.48191,2434.1,2433.9,4.67525]
["bitfinex-derivatives","ETHF0:USTF0",1749165228633,1.48191,2434.1,2433.9,5.97065]
["bitfinex-derivatives","ETHF0:USTF0",1749165228838,1.48191,2434.1,2434.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749165230348,3.2078,2434.4,2434.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749165230537,0.82123,2434.3,2434.1,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1749165230740,0.82125,2434.2,2434.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749165231245,0.82124,2434.3,2434.1,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1749165231449,3.2078,2434.4,2434.1,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749165231748,0.82123,2434.3,2434.1,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749165232956,0.82123,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749165233143,0.82123,2434.3,2434.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749165233450,3.2078,2434.4,2434.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749165234147,0.82123,2434.3,2434.1,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1749165234347,0.82123,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749165234649,0.82123,2434.3,2434.1,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1749165234848,0.82123,2434.3,2434.1,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1749165235045,0.82123,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749165235240,0.82118,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165235447,0.82118,2434.4,2434.2,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1749165236051,0.82121,2434.4,2434.2,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1749165236945,0.82122,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165237151,0.82129,2434.1,2434.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749165238349,0.82127,2434.2,2434.0,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1749165238554,0.82124,2434.3,2434.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749165238747,1.2843673,2434.2,2434.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749165238948,0.82124,2434.3,2434.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749165239142,1.28437879,2434.2,2434.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749165239348,0.82124,2434.3,2434.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749165239553,2.10561414,2434.2,2434.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749165239755,0.82124,2434.3,2434.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749165239956,0.6279,2434.5,2434.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749165240253,2.10549878,2434.4,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749165240557,0.6279,2434.5,2434.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749165240558,0.82122,2434.3,2434.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749165240858,0.8211,2434.7,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749165241154,3.2078,2435.1,2434.5,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749165241353,1.28399321,2435.0,2434.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749165241659,4.72046,2435.1,2434.8,41.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749165241854,1.28327098,2435.0,2434.8,41.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749165242053,0.82098,2435.0,2434.8,41.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749165242254,4.72046,2435.1,2434.8,41.62102]
["bitfinex-derivatives","ETHF0:USTF0",1749165242453,0.6917,2435.1,2434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165242759,0.6917,2435.1,2434.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749165242944,0.00616396,2435.2,2434.9,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749165243255,3.2078,2436.2,2435.2,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1749165243452,3.2078,2436.2,2435.5,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1749165243453,0.06741724,2435.6,2435.5,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1749165244454,0.00616396,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165244646,0.82688396,2435.8,2435.5,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749165244856,0.00616396,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165245346,0.00616396,2435.8,2435.5,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1749165245654,0.00616396,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165245849,0.82078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165246456,0.82077,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165246656,1.36456396,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165246857,0.00616396,2435.8,2435.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749165247061,0.00616396,2435.8,2435.5,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749165247359,0.82689396,2435.8,2435.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749165247561,0.00616396,2435.8,2435.5,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749165247961,0.82075,2435.7,2435.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749165248363,0.82689396,2435.8,2435.5,5.30891]
["bitfinex-derivatives","ETHF0:USTF0",1749165248855,0.00616396,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165249163,0.00616396,2435.8,2435.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749165249164,0.00616396,2435.8,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749165249459,0.00616396,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165250360,0.00616396,2435.8,2435.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749165250361,0.00616396,2435.8,2435.6,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1749165250561,0.82688396,2435.8,2435.5,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1749165250758,0.00616396,2435.8,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749165251759,0.00616396,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165252664,0.00616396,2435.8,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749165252864,0.00616396,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165253065,0.00616396,2435.8,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749165253362,0.82687396,2435.8,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749165253962,0.82076,2435.7,2435.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749165254161,0.82689396,2435.8,2435.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749165254563,0.00616396,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165254963,0.00616396,2435.8,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749165255158,0.82687396,2435.8,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749165255368,0.00616396,2435.8,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749165255668,0.82687396,2435.8,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749165256365,0.00616396,2435.8,2435.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749165256564,0.82687396,2435.8,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749165256770,0.82687396,2435.8,2435.6,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1749165257565,0.82687396,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165257566,0.00616396,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165258169,0.82687396,2435.8,2435.6,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1749165258576,0.00616396,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165259473,0.00616396,2435.8,2435.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749165259474,0.82687396,2435.8,2435.6,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1749165259775,0.82687396,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165259776,0.0735812,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165259980,0.8942912,2435.8,2435.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749165260186,0.0735812,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165260387,0.8942912,2435.8,2435.6,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1749165260586,0.0735812,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749165260987,0.82075,2435.7,2435.6,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1749165261293,0.82075,2435.7,2435.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749165261476,0.82075,2435.7,2435.6,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1749165262087,0.82078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165262282,0.82077,2435.7,2435.5,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1749165262588,0.82078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165263388,2.05800396,2435.8,2435.3,5.13316396]
["bitfinex-derivatives","ETHF0:USTF0",1749165263586,0.82085,2435.4,2435.3,5.13316396]
["bitfinex-derivatives","ETHF0:USTF0",1749165263782,0.82085,2435.4,2435.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165264093,2.14205,2435.4,2435.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165264784,7.60002129,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165264985,5.26009,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165265180,0.8211,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165265396,0.82118,2434.4,2434.3,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749165265692,0.82118,2434.4,2434.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749165265990,0.82118,2434.4,2434.1,8.32996396]
["bitfinex-derivatives","ETHF0:USTF0",1749165266581,0.82118,2434.4,2434.1,9.15124396]
["bitfinex-derivatives","ETHF0:USTF0",1749165266790,0.00616396,2434.5,2434.1,8.32996396]
["bitfinex-derivatives","ETHF0:USTF0",1749165266987,0.8212,2434.4,2434.1,8.32996396]
["bitfinex-derivatives","ETHF0:USTF0",1749165268686,0.82122,2434.3,2434.1,8.32996396]
["bitfinex-derivatives","ETHF0:USTF0",1749165268992,0.8212,2434.4,2434.1,8.32996396]
["bitfinex-derivatives","ETHF0:USTF0",1749165269192,0.00616396,2434.5,2434.1,8.32996396]
["bitfinex-derivatives","ETHF0:USTF0",1749165269490,0.8212,2434.4,2434.1,9.15124396]
["bitfinex-derivatives","ETHF0:USTF0",1749165269681,0.82733396,2434.5,2434.1,9.15124396]
["bitfinex-derivatives","ETHF0:USTF0",1749165269881,0.82118,2434.4,2434.1,9.15124396]
["bitfinex-derivatives","ETHF0:USTF0",1749165270288,0.82733396,2434.5,2434.1,9.15124396]
["bitfinex-derivatives","ETHF0:USTF0",1749165270488,0.82119,2434.4,2434.1,9.15124396]
["bitfinex-derivatives","ETHF0:USTF0",1749165270894,0.82733396,2434.5,2434.1,9.15124396]
["bitfinex-derivatives","ETHF0:USTF0",1749165271093,0.82733396,2434.5,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749165271791,0.00616396,2434.5,2434.1,8.32996396]
["bitfinex-derivatives","ETHF0:USTF0",1749165271994,0.00616396,2434.5,2434.1,5.12216396]
["bitfinex-derivatives","ETHF0:USTF0",1749165271995,0.82125,2434.2,2434.1,5.12216396]
["bitfinex-derivatives","ETHF0:USTF0",1749165272296,0.82125,2434.2,2434.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165272995,0.82124,2434.3,2434.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165273192,0.686,2434.4,2434.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749165273591,0.00616396,2434.5,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749165273792,0.00616396,2434.5,2434.4,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1749165274697,0.00616396,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165274893,0.82731396,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165275394,0.8212,2434.4,2434.1,5.94443396]
["bitfinex-derivatives","ETHF0:USTF0",1749165275595,0.82123,2434.3,2434.1,5.12316396]
["bitfinex-derivatives","ETHF0:USTF0",1749165275795,0.6348,2434.4,2434.1,5.12316396]
["bitfinex-derivatives","ETHF0:USTF0",1749165276191,0.82124,2434.3,2434.1,5.12316396]
["bitfinex-derivatives","ETHF0:USTF0",1749165276799,0.82125,2434.2,2434.1,5.12316396]
["bitfinex-derivatives","ETHF0:USTF0",1749165277300,0.82125,2434.2,2434.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165277491,0.82125,2434.2,2432.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1749165277492,14.60305667,2434.2,2433.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749165277689,0.82155,2433.4,2433.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749165277901,5.118,2433.8,2433.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749165278093,5.118,2433.8,2433.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1749165278094,1.3101,2433.7,2433.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1749165278297,0.82151,2433.5,2433.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749165278495,0.82151,2433.5,2433.1,0.68150931]
["bitfinex-derivatives","ETHF0:USTF0",1749165278695,0.82151,2433.5,2433.1,1.50311931]
["bitfinex-derivatives","ETHF0:USTF0",1749165278995,0.82151,2433.5,2433.2,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1749165279191,2.6406,2433.7,2433.1,2.00200931]
["bitfinex-derivatives","ETHF0:USTF0",1749165279394,0.82159,2433.2,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165280391,0.82158,2433.3,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165280893,0.82159,2433.2,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165282706,0.82157,2433.3,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165283394,0.82159,2433.2,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165283593,0.82156,2433.3,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165285401,0.82154,2433.4,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165285905,0.82154,2433.4,2433.1,0.82572931]
["bitfinex-derivatives","ETHF0:USTF0",1749165286196,3.2078,2433.6,2433.1,6.49540931]
["bitfinex-derivatives","ETHF0:USTF0",1749165286402,0.82149,2433.5,2433.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749165286601,0.82149,2433.5,2433.3,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1749165286802,0.82149,2433.5,2433.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749165287004,3.2078,2433.6,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749165287005,0.82147,2433.6,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749165287303,2.05339,2433.9,2433.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749165287502,2.05339,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165287503,0.82152,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165288200,0.82151,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165288706,0.82151,2433.5,2433.3,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1749165288908,0.82152,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165289406,0.82151,2433.5,2433.3,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1749165290207,0.82152,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165291509,0.06741724,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165291706,0.82151,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165291907,0.82149,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165292208,3.2078,2433.5,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165292405,0.82158,2433.3,2433.1,1.38140931]
["bitfinex-derivatives","ETHF0:USTF0",1749165292711,0.82154,2433.4,2433.1,2.20302931]
["bitfinex-derivatives","ETHF0:USTF0",1749165292910,0.82157,2433.3,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165293409,0.82159,2433.2,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165294105,2.10014461,2433.2,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165297207,3.39404461,2433.2,2433.1,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1749165297408,0.82172,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165297613,0.82179,2432.6,2432.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749165297811,0.82179,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165298012,0.82183,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165298715,2.10128399,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165299109,0.82196,2432.1,2432.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749165299313,0.82195,2432.2,2432.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749165299511,1.2789792,2432.1,2432.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749165299713,1.3385,2432.4,2432.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749165300012,0.82196,2432.1,2432.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749165300204,1.27915639,2432.1,2432.0,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1749165300404,0.6531,2432.6,2432.0,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1749165300405,0.00616396,2432.7,2432.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749165300604,0.00616396,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749165300908,1.28510567,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749165301208,1.28510567,2432.7,2432.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749165301405,0.82183,2432.5,2432.2,5.93392]
["bitfinex-derivatives","ETHF0:USTF0",1749165302017,0.00616396,2432.7,2432.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749165302214,1.27665489,2432.6,2432.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1749165302409,0.00616396,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749165302601,1.28292672,2432.7,2432.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1749165302807,0.00616396,2432.7,2432.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1749165303007,1.27702608,2432.6,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749165303203,0.00616396,2432.7,2432.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749165303405,0.00616396,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165303615,0.00616396,2432.7,2432.6,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1749165303822,0.00616396,2432.7,2432.6,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1749165304318,0.0735812,2432.7,2432.6,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1749165304710,0.0735812,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165305012,0.0735812,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749165305207,1.35175797,2432.7,2432.6,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1749165306215,0.0735812,2432.7,2432.6,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1749165306516,1.3535749,2432.7,2432.6,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1749165306714,0.0735812,2432.7,2432.6,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1749165307311,1.35465811,2432.7,2432.6,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1749165308405,0.82145,2433.6,2432.9,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1749165308610,0.82155,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165308904,0.82166,2433.0,2432.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749165309109,0.82166,2433.0,2432.8,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749165309615,0.82169,2432.9,2432.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749165309915,0.00616396,2433.1,2432.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749165310112,0.00616396,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749165311210,0.00616396,2433.1,2432.8,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749165312017,0.00616396,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749165314218,3.2078,2433.7,2433.6,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1749165314419,3.2078,2433.7,2433.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749165314717,3.2078,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165314718,0.82162,2433.1,2433.0,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749165314913,0.82172,2432.8,2432.7,5.75856396]
["bitfinex-derivatives","ETHF0:USTF0",1749165315111,0.82172,2432.8,2432.7,5.11016396]
["bitfinex-derivatives","ETHF0:USTF0",1749165316019,0.82172,2432.8,2432.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165316518,0.82172,2432.9,2432.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165316816,0.82172,2432.8,2432.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165317313,2.7819812,2433.0,2432.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165317520,2.71456396,2433.0,2432.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165317707,0.82172,2432.8,2432.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165318607,0.82171,2432.9,2432.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165318813,0.82172,2432.8,2432.7,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165319816,0.82191,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165320316,0.82193,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165320519,0.82191,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165320719,0.8219,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165321119,0.82188,2432.4,2432.1,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1749165321320,1.27518779,2432.3,2432.1,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1749165321520,0.82188,2432.4,2432.1,5.37626]
["bitfinex-derivatives","ETHF0:USTF0",1749165321721,1.27518515,2432.3,2432.1,5.37626]
["bitfinex-derivatives","ETHF0:USTF0",1749165322020,0.82189,2432.3,2432.1,5.37626]
["bitfinex-derivatives","ETHF0:USTF0",1749165322422,0.82189,2432.3,2432.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749165322923,0.82189,2432.3,2432.1,5.37625]
["bitfinex-derivatives","ETHF0:USTF0",1749165323221,0.82189,2432.3,2432.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749165323423,1.2853,2432.7,2432.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749165323623,0.82193,2432.2,2432.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749165324017,0.82193,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165325820,0.82193,2432.2,2432.0,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165325821,2.05502,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165326023,3.2078,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165326223,3.2078,2431.2,2430.4,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1749165326520,5.7658,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165326726,5.30369268,2431.3,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1749165326930,2.56416396,2431.4,2430.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749165327115,0.64016396,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165327322,0.64016396,2431.4,2431.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1749165327524,0.82223,2431.3,2431.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1749165327821,0.64016396,2431.4,2431.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1749165328127,0.64016396,2431.4,2431.1,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1749165328425,1.46236396,2431.4,2431.1,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1749165328627,0.64016396,2431.4,2431.1,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1749165328820,0.64016396,2431.4,2431.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1749165329017,0.64016396,2431.4,2431.1,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1749165329230,0.82225,2431.3,2431.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749165329822,0.64016396,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749165330018,0.64016396,2431.4,2431.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749165330229,0.82223,2431.3,2431.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749165330424,1.46238396,2431.4,2431.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749165330826,0.64016396,2431.4,2431.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749165331134,1.46237396,2431.4,2431.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749165331522,0.64016396,2431.4,2431.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749165331721,0.00616396,2431.4,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1749165332030,0.00616396,2431.4,2431.3,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1749165333628,0.82836396,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165333830,0.82836396,2431.4,2431.1,7.94369]
["bitfinex-derivatives","ETHF0:USTF0",1749165334034,0.00616396,2431.4,2431.1,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749165334233,0.00616396,2431.4,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1749165335133,0.00616396,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749165335540,0.00616396,2431.4,2431.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749165336032,0.00616396,2431.4,2431.1,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749165336237,0.00616396,2431.4,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1749165336834,0.00616396,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749165337636,0.00616396,2431.4,2431.3,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1749165337825,3.96e-06,2431.4,2431.3,9.03003]
["bitfinex-derivatives","ETHF0:USTF0",1749165338138,3.96e-06,2431.4,2431.3,10.39313]
["bitfinex-derivatives","ETHF0:USTF0",1749165338644,3.96e-06,2431.4,2431.3,16.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749165338931,0.6402,2432.7,2431.8,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1749165339126,0.6402,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165339328,0.6402,2432.7,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1749165339523,1.46196,2432.7,2432.4,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1749165339728,0.8218,2432.6,2432.4,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1749165339926,0.82184,2432.5,2432.3,8.31696396]
["bitfinex-derivatives","ETHF0:USTF0",1749165340132,0.82181,2432.6,2432.3,9.13884396]
["bitfinex-derivatives","ETHF0:USTF0",1749165340428,0.82186,2432.4,2432.3,8.31696396]
["bitfinex-derivatives","ETHF0:USTF0",1749165340628,0.6402,2432.7,2432.3,8.31696396]
["bitfinex-derivatives","ETHF0:USTF0",1749165340833,0.82186,2432.4,2432.3,8.31696396]
["bitfinex-derivatives","ETHF0:USTF0",1749165341230,0.82186,2432.4,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165341931,2.71276,2432.4,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165343533,7.71276,2432.4,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165344336,2.71276,2432.4,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165345132,0.8218,2432.6,2432.3,0.82803396]
["bitfinex-derivatives","ETHF0:USTF0",1749165345532,0.82186,2432.4,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165347632,3.848,2432.7,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165347930,0.00616396,2432.8,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165348133,0.00616396,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749165350538,0.00616396,2432.8,2432.7,5.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749165352327,0.00616396,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749165357139,3.40483,2433.7,2432.8,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1749165357140,1.3512,2433.7,2432.8,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1749165357343,1.3512,2433.7,2432.6,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749165357344,1.3512,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165357643,0.82162,2433.1,2433.0,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749165358443,0.82162,2433.1,2432.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1749165358444,0.82176,2432.7,2432.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749165359146,0.82176,2432.7,2432.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749165359844,1.2849,2433.0,2432.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749165360144,1.3242,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165360345,1.3242,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165360546,0.82169,2432.9,2432.7,1.48754]
["bitfinex-derivatives","ETHF0:USTF0",1749165360946,0.8217,2432.9,2432.7,1.48754]
["bitfinex-derivatives","ETHF0:USTF0",1749165361641,0.8217,2432.9,2432.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749165361842,0.82172,2432.8,2432.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749165362150,0.82172,2432.8,2432.6,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749165362151,0.82176,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165362344,2.6692,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165362345,5.877,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165362542,5.877,2433.2,2432.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749165362740,0.82186,2432.4,2432.3,3.21396396]
["bitfinex-derivatives","ETHF0:USTF0",1749165363050,0.82186,2432.4,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165363746,5.82186,2432.4,2432.3,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165364056,0.82203,2431.9,2431.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749165364248,0.82206,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165364639,0.82222,2431.4,2431.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749165364844,0.00616396,2431.5,2431.1,8.31496396]
["bitfinex-derivatives","ETHF0:USTF0",1749165365249,0.82226,2431.3,2431.1,8.31496396]
["bitfinex-derivatives","ETHF0:USTF0",1749165365442,0.82226,2431.2,2431.1,8.31496396]
["bitfinex-derivatives","ETHF0:USTF0",1749165365850,0.82226,2431.2,2431.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165366352,2.17336,2431.2,2431.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165368258,1.3511,2431.2,2431.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165368557,0.6404,2431.4,2431.1,4.03624396]
["bitfinex-derivatives","ETHF0:USTF0",1749165368854,0.82223,2431.3,2431.1,3.21396396]
["bitfinex-derivatives","ETHF0:USTF0",1749165369047,0.82226,2431.2,2431.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165371757,5.82226,2431.2,2431.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165372359,2.05581,2431.1,2430.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749165372563,8.3078,2431.3,2430.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749165372564,5.26388,2430.8,2430.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749165372763,0.82258,2430.3,2430.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749165372962,5.1,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165373155,0.82259,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165373463,0.00616396,2430.2,2429.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1749165373965,0.00616396,2430.2,2430.0,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1749165375059,0.00616396,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165375451,0.82264,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165375654,0.82264,2430.1,2429.8,5.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749165375858,0.00616396,2430.2,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749165376064,0.82877396,2430.2,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749165376459,0.82264,2430.1,2429.8,5.92372]
["bitfinex-derivatives","ETHF0:USTF0",1749165376760,0.82264,2430.1,2429.8,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1749165377065,0.82265,2430.1,2429.8,7.19283]
["bitfinex-derivatives","ETHF0:USTF0",1749165377663,0.00616396,2430.2,2429.8,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749165377861,0.00616396,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165378062,0.8227,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165378260,0.00616396,2430.2,2429.7,10.36671]
["bitfinex-derivatives","ETHF0:USTF0",1749165378462,0.00616396,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1749165378967,0.00616396,2430.2,2430.1,5.92464]
["bitfinex-derivatives","ETHF0:USTF0",1749165379161,0.6466,2430.9,2430.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1749165379365,0.8224,2430.8,2430.5,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749165379565,0.6466,2430.9,2430.1,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749165379769,1.308,2430.7,2430.1,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749165379967,0.82252,2430.5,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749165380173,0.82254,2430.4,2430.1,8.31596396]
["bitfinex-derivatives","ETHF0:USTF0",1749165380468,0.82255,2430.4,2430.1,9.13858396]
["bitfinex-derivatives","ETHF0:USTF0",1749165380670,0.82252,2430.5,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749165380970,0.82255,2430.4,2430.1,8.31596396]
["bitfinex-derivatives","ETHF0:USTF0",1749165381171,0.82252,2430.5,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749165381469,0.8225,2430.5,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749165382371,0.82252,2430.5,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749165382562,0.8226,2430.2,2430.1,8.31596396]
["bitfinex-derivatives","ETHF0:USTF0",1749165382966,1.3784,2430.5,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749165383469,3.90116396,2430.6,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1749165383673,3.90116396,2430.6,2430.1,8.31596396]
["bitfinex-derivatives","ETHF0:USTF0",1749165383674,0.82251,2430.5,2430.2,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749165384068,3.90116396,2430.6,2430.1,8.31596396]
["bitfinex-derivatives","ETHF0:USTF0",1749165384570,0.82251,2430.5,2430.1,8.31596396]
["bitfinex-derivatives","ETHF0:USTF0",1749165384771,3.90116396,2430.6,2430.1,8.31596396]
["bitfinex-derivatives","ETHF0:USTF0",1749165384971,0.82255,2430.4,2430.1,9.13858396]
["bitfinex-derivatives","ETHF0:USTF0",1749165385270,1.3716,2430.5,2430.1,3.21396396]
["bitfinex-derivatives","ETHF0:USTF0",1749165385577,0.8226,2430.2,2430.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165385968,5.8226,2430.2,2430.1,0.00616396]
["bitfinex-derivatives","ETHF0:USTF0",1749165386273,0.8228,2429.6,2429.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749165386573,0.8228,2429.6,2429.3,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749165387267,1.3272,2429.9,2429.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749165387473,0.82272,2429.9,2429.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1749165387676,4.03049,2430.0,2429.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749165387872,0.82271,2429.9,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749165388070,0.82279,2429.7,2429.5,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1749165388367,3.2078,2430.0,2429.5,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1749165388368,1.3272,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165388568,0.82291,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165388773,0.82291,2429.3,2427.5,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1749165388774,8.3108,2429.4,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749165388973,0.65247691,2429.3,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749165389170,0.65247691,2429.3,2428.4,10.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749165389171,2.05744,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165389365,3.2078,2428.5,2428.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165389561,7.19356215,2428.4,2428.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165389774,8.52606215,2428.4,2428.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165389974,13.52606215,2428.4,2428.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165390271,14.17236215,2428.4,2428.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165390479,0.82339,2427.9,2427.5,9.13531]
["bitfinex-derivatives","ETHF0:USTF0",1749165390776,0.00617691,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165391070,0.82343,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165391378,0.82346,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165391762,0.00617691,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165391975,0.82353,2427.5,2427.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749165392472,0.82353,2427.5,2427.2,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749165392667,3.2078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165392861,0.82352,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165393063,0.8235,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165393267,0.82354,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165393868,1.2772,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165394069,0.82356,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165394372,0.82353,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165394779,0.82351,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165394974,1.26290951,2427.5,2427.2,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749165395165,0.82349,2427.6,2427.2,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749165395372,1.26188646,2427.5,2427.2,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749165395572,0.82352,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165395770,0.82356,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165396773,3.2078,2427.5,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165396977,4.03134,2427.5,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165397283,0.82355,2427.4,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165397473,5.33474,2427.5,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165397783,0.82355,2427.4,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165398676,5.33474,2427.5,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165398873,4.5112,2427.5,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165399079,5.33474,2427.5,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165399275,4.5112,2427.5,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749165399578,3.2078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165399781,4.03122,2427.8,2427.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749165400084,4.03123,2427.8,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749165400474,0.82345,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749165400785,0.82347,2427.7,2427.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749165401171,3.2078,2427.8,2427.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749165401371,2.59017364,2427.7,2427.2,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749165401687,2.15476,2427.7,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749165402076,0.82346,2427.7,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749165402381,1.25861284,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749165402584,0.82346,2427.7,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749165402885,0.82346,2427.7,2427.2,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749165403181,3.2078,2427.8,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749165403384,0.8235,2427.6,2427.3,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1749165403782,0.82348,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749165403977,0.82348,2427.6,2427.4,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1749165404178,0.82348,2427.6,2427.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749165404681,0.82348,2427.6,2427.4,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1749165405173,0.82346,2427.7,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749165405491,1.25979859,2427.6,2427.4,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1749165405779,0.82346,2427.7,2427.4,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1749165405980,1.25981522,2427.6,2427.4,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1749165406286,6.824,2427.7,2427.2,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1749165406579,2.05897,2427.3,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749165406786,0.82375,2426.8,2426.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749165406982,4.03155,2426.9,2426.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749165407288,2.0841845,2426.8,2426.5,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1749165407589,0.82376,2426.8,2426.5,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1749165407773,4.03153,2426.9,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749165407980,1.25858247,2426.8,2426.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749165408181,0.82386,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165408487,0.82386,2426.5,2426.2,0.89136724]
["bitfinex-derivatives","ETHF0:USTF0",1749165408675,0.82385,2426.6,2426.3,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1749165408884,0.00617691,2426.7,2426.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749165409185,0.00617691,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165409186,3.2078,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165409384,1.25830603,2426.4,2425.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165409684,1.25830603,2426.4,2425.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749165409889,0.824,2426.1,2425.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749165410083,4.5311,2426.5,2425.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749165410289,0.82406,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165410490,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165410689,0.82406,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165411181,2.08330122,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165411384,0.82406,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165411582,2.08326778,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165411782,1.25920778,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165411983,3.2078,2426.5,2425.8,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1749165412181,1.25913912,2426.4,2425.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749165412386,1.25913912,2426.3,2425.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749165412589,1.25913912,2426.2,2425.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749165412887,0.82403,2426.0,2425.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749165413183,1.25913912,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165413380,9.7266,2426.5,2425.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749165413585,1.26077819,2426.4,2425.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749165413790,0.82403,2426.0,2425.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749165413993,1.26077819,2426.0,2425.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749165414883,9.46857819,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165415090,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165415399,1.26077819,2425.6,2425.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749165415698,0.82437,2425.0,2424.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749165415895,0.00617691,2425.2,2424.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749165416090,1.24421724,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749165416394,1.24421724,2425.1,2425.0,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1749165416599,0.83047691,2425.2,2425.0,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1749165416792,0.00617691,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749165417190,1.25109684,2425.2,2425.1,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749165417598,1.25109684,2425.2,2425.1,9.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749165418498,1.25109684,2425.2,2425.1,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749165418691,1.25109684,2425.2,2425.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165418891,1.25109684,2425.2,2425.1,9.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749165419987,1.25109684,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165420188,11.38109684,2425.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165420390,11.38109684,2425.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165420391,3.28191465,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165420595,1.24491993,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165420889,1.3154,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165420890,1.24491993,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749165421096,0.00617691,2425.2,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749165421301,0.00617691,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749165421504,0.00617691,2425.2,2425.1,2.21863]
["bitfinex-derivatives","ETHF0:USTF0",1749165421707,0.00617691,2425.2,2425.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749165421894,0.00617691,2425.2,2425.1,2.21863]
["bitfinex-derivatives","ETHF0:USTF0",1749165422399,0.00617691,2425.2,2425.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749165422795,3.21397691,2425.2,2424.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749165422998,3.21397691,2425.2,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749165423192,0.82437,2425.0,2424.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749165423589,0.82437,2425.0,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749165423793,0.82434,2425.1,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749165423991,3.21397691,2425.2,2424.7,2.20455]
["bitfinex-derivatives","ETHF0:USTF0",1749165423992,0.82439,2425.0,2424.7,2.20455]
["bitfinex-derivatives","ETHF0:USTF0",1749165424200,0.82434,2425.1,2424.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749165424400,0.82434,2425.1,2424.8,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1749165424798,4.03829691,2425.2,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749165425402,3.21397691,2425.2,2424.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749165425601,3.21397691,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1749165425801,0.00617691,2425.2,2425.1,0.89174724]
["bitfinex-derivatives","ETHF0:USTF0",1749165426003,0.00617691,2425.2,2425.1,2.24054724]
["bitfinex-derivatives","ETHF0:USTF0",1749165426411,0.00617691,2425.2,2425.1,2.92924724]
["bitfinex-derivatives","ETHF0:USTF0",1749165426800,0.00617691,2425.2,2425.1,2.10491724]
["bitfinex-derivatives","ETHF0:USTF0",1749165427000,0.00617691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165427200,0.00617691,2425.2,2425.1,0.89174724]
["bitfinex-derivatives","ETHF0:USTF0",1749165427405,0.00617691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165427703,0.83047691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165428608,3.42747691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165429294,2.14627691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165429906,3.43107691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165431003,8.43107691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165431405,3.43107691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165431598,1.32197691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165431806,6.91e-06,2425.2,2425.1,11.20274724]
["bitfinex-derivatives","ETHF0:USTF0",1749165436005,6.91e-06,2425.2,2425.1,52.00274724]
["bitfinex-derivatives","ETHF0:USTF0",1749165439509,6.91e-06,2425.2,2425.1,11.20274724]
["bitfinex-derivatives","ETHF0:USTF0",1749165440506,6.91e-06,2425.2,2425.1,6.20274724]
["bitfinex-derivatives","ETHF0:USTF0",1749165440701,6.91e-06,2425.2,2425.1,7.57064724]
["bitfinex-derivatives","ETHF0:USTF0",1749165441712,1.24151854,2425.2,2425.1,6.20274724]
["bitfinex-derivatives","ETHF0:USTF0",1749165441910,1.24158601,2425.2,2425.1,6.20274724]
["bitfinex-derivatives","ETHF0:USTF0",1749165442105,2.06588601,2425.2,2425.1,5.37841724]
["bitfinex-derivatives","ETHF0:USTF0",1749165443004,1.24158601,2425.2,2425.1,6.20274724]
["bitfinex-derivatives","ETHF0:USTF0",1749165443708,1.24158601,2425.2,2425.1,5.37841724]
["bitfinex-derivatives","ETHF0:USTF0",1749165443909,2.06588601,2425.2,2425.1,5.37841724]
["bitfinex-derivatives","ETHF0:USTF0",1749165444609,2.06588601,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165444811,7.06588601,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165445015,1.24158601,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165445214,2.06588601,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165445408,3.40098601,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165449118,2.57668601,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165449411,3.40098601,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165450508,1.24158601,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165450713,6.91e-06,2425.2,2425.1,4.09954724]
["bitfinex-derivatives","ETHF0:USTF0",1749165451914,6.91e-06,2425.2,2425.1,9.41154724]
["bitfinex-derivatives","ETHF0:USTF0",1749165452114,6.91e-06,2425.2,2425.1,10.69114724]
["bitfinex-derivatives","ETHF0:USTF0",1749165452522,0.82430691,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165457011,2.05380141,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165457214,3.40750141,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165459424,8.40750141,2425.2,2425.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165459630,0.82436,2425.0,2424.9,0.00617691]
["bitfinex-derivatives","ETHF0:USTF0",1749165459929,4.03216,2425.0,2424.9,0.00617691]
["bitfinex-derivatives","ETHF0:USTF0",1749165460115,5.2616545,2425.0,2424.9,0.00617691]
["bitfinex-derivatives","ETHF0:USTF0",1749165460323,7.3014545,2425.0,2424.9,0.00617691]
["bitfinex-derivatives","ETHF0:USTF0",1749165460625,0.8246,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165460828,0.82464,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749165461019,0.82462,2424.3,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749165461724,5.26926,2424.4,2423.6,6.06982]
["bitfinex-derivatives","ETHF0:USTF0",1749165461920,2.0429,2424.2,2423.6,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749165462227,0.82472,2424.0,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749165462521,2.0429,2424.2,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749165462725,2.0429,2424.2,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749165462921,3.2078,2424.9,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749165463123,1.89130218,2424.8,2424.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749165463429,0.82452,2424.6,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749165463624,2.0068,2424.8,2424.2,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749165463829,0.82452,2424.6,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749165464022,0.82454,2424.5,2424.2,7.41032]
["bitfinex-derivatives","ETHF0:USTF0",1749165464227,0.82459,2424.4,2424.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749165464528,0.82455,2424.5,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749165464920,0.82455,2424.5,2424.1,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749165464921,0.8246,2424.3,2424.1,6.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749165465117,0.82464,2424.2,2424.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749165465321,0.82465,2424.2,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749165465833,0.82467,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749165466026,4.5513,2424.6,2423.8,9.27855]
["bitfinex-derivatives","ETHF0:USTF0",1749165466225,3.2078,2424.3,2423.8,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749165466429,0.82472,2424.0,2423.8,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749165466727,0.82472,2424.0,2423.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1749165466928,0.82469,2424.1,2423.8,6.07076]
["bitfinex-derivatives","ETHF0:USTF0",1749165467129,0.82471,2424.0,2423.8,6.07076]
["bitfinex-derivatives","ETHF0:USTF0",1749165467432,0.82484,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165467619,0.00617691,2423.8,2423.3,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1749165467819,0.00617691,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749165468128,0.00617691,2423.8,2423.7,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1749165468326,0.00617691,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749165468529,0.00617691,2423.8,2423.7,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1749165468830,0.00617691,2423.8,2423.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1749165469127,0.82487,2423.5,2423.2,25.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749165469328,3.2078,2423.7,2423.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749165469625,1.9958,2423.6,2423.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749165470127,1.9958,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165470322,1.9958,2423.6,2422.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749165470323,3.2078,2423.4,2422.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749165470519,3.2078,2423.1,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749165470719,0.82513,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165470924,0.82513,2422.8,2422.4,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1749165471125,1.9476,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165471323,3.2078,2422.8,2422.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1749165471526,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165471723,0.6954,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165471930,0.6954,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165472132,0.6954,2423.9,2423.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749165472340,0.6954,2423.9,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749165472634,0.82484,2423.6,2423.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749165473131,4.03876691,2423.8,2423.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749165473327,0.00617691,2423.8,2423.7,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1749165473534,0.00617691,2423.8,2423.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749165473720,0.83094691,2423.8,2423.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749165473926,0.83094691,2423.8,2423.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749165474224,0.00617691,2423.8,2423.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749165474534,0.00617691,2423.8,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749165474729,0.00617691,2423.8,2423.6,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1749165474925,0.00617691,2423.8,2423.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749165475132,0.00617691,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749165477935,0.00617691,2423.8,2423.6,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1749165478131,3.2078,2424.2,2423.7,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749165478332,3.2078,2424.6,2423.8,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1749165478528,3.2078,2424.6,2423.8,1.43841724]
["bitfinex-derivatives","ETHF0:USTF0",1749165478728,4.4824,2424.6,2423.8,1.43841724]
["bitfinex-derivatives","ETHF0:USTF0",1749165478927,0.82462,2424.3,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749165479131,4.4824,2424.6,2424.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749165479434,0.83075978,2424.4,2424.1,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1749165479633,0.00618978,2424.4,2424.2,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1749165480232,0.00618978,2424.4,2424.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749165480844,0.00618978,2424.4,2424.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749165481040,0.83075978,2424.4,2424.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749165481234,0.8246,2424.3,2424.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749165481634,0.82464,2424.2,2424.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749165481834,4.0324,2424.3,2424.1,6.07167]
["bitfinex-derivatives","ETHF0:USTF0",1749165482132,0.00618978,2424.4,2423.9,5.92818978]
["bitfinex-derivatives","ETHF0:USTF0",1749165482335,0.83076978,2424.4,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749165482537,0.83076978,2424.4,2424.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749165483130,0.00618978,2424.4,2424.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749165483339,0.00618978,2424.4,2424.2,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1749165483537,0.00618978,2424.4,2424.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749165483538,0.00618978,2424.4,2424.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1749165484135,0.00618978,2424.4,2424.3,10.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749165484840,0.83075978,2424.4,2424.3,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749165487236,0.8246,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165489943,2.0515959,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165490148,3.4428959,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165490445,2.0515959,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165490832,1.2269959,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165491033,0.8246,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165491237,4.03856978,2424.4,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165491438,0.00618978,2424.4,2424.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749165491637,0.00618978,2424.4,2424.3,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749165492035,0.00618978,2424.4,2424.3,51.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749165493041,4.0322,2424.9,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749165493348,4.0322,2424.9,2424.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749165493545,0.8244,2424.9,2424.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749165494247,3.2078,2425.2,2424.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1749165494248,0.82447,2424.7,2424.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1749165494451,0.82453,2424.5,2424.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749165494748,0.82452,2424.6,2424.4,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749165494946,3.2078,2424.9,2424.4,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749165495150,0.82448,2424.7,2424.5,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749165495352,0.82448,2424.7,2424.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749165496249,0.8245,2424.6,2424.5,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749165497648,0.8245,2424.6,2424.5,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749165498546,4.03219,2425.0,2424.5,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749165498849,0.00618978,2425.1,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749165499049,3.2078,2425.0,2424.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749165499249,0.82442,2424.9,2424.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749165499550,3.2078,2425.0,2424.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749165499745,0.82443,2424.8,2424.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749165499957,0.8245,2424.6,2424.5,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749165500648,0.82453,2424.5,2424.4,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749165500852,0.82453,2424.5,2424.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749165501249,0.8246,2424.3,2424.2,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1749165501457,0.82465,2424.2,2424.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749165501652,0.82462,2424.3,2424.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749165501951,0.82464,2424.2,2424.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749165503550,0.82467,2424.1,2424.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749165503752,0.82467,2424.1,2424.0,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1749165503954,0.8247,2424.0,2423.9,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165504252,2.08129201,2424.0,2423.9,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165504448,4.11419201,2424.0,2423.9,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165504957,1.91929201,2424.0,2423.9,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165505247,5.2047,2424.5,2423.9,8.49298978]
["bitfinex-derivatives","ETHF0:USTF0",1749165505451,0.8247,2424.0,2423.9,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165506552,2.08228876,2424.0,2423.9,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165507757,2.08228876,2424.0,2422.8,25.33510041]
["bitfinex-derivatives","ETHF0:USTF0",1749165507758,2.06194,2423.8,2422.8,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1749165507958,0.82502,2423.1,2422.8,31.68489]
["bitfinex-derivatives","ETHF0:USTF0",1749165508261,0.82502,2423.1,2422.8,33.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749165508453,0.82491,2423.4,2422.8,32.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749165508655,0.00618978,2423.3,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749165508859,11.80477692,2423.2,2421.9,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749165509157,0.82525,2422.4,2422.0,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1749165509360,0.82525,2422.4,2422.0,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749165509556,3.2078,2422.6,2422.0,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749165509853,3.2078,2422.6,2422.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749165510459,0.82534,2422.2,2422.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749165510861,1.3072,2422.5,2422.0,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749165511065,0.8253,2422.3,2422.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749165511262,1.3072,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165511455,0.82536,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165511655,0.8253,2422.3,2421.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749165511852,0.82532,2422.2,2421.9,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749165512061,1.9903,2422.5,2421.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749165512263,0.82538,2422.0,2421.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749165512963,0.82537,2422.1,2421.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749165513864,0.6831,2422.5,2421.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749165514060,0.82525,2422.4,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749165514262,0.82526,2422.4,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749165514564,3.8461,2422.9,2422.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749165514862,3.8461,2422.9,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165515166,0.82515,2422.7,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165515459,0.6383,2422.9,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165515659,3.8524,2423.2,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165515865,0.82515,2422.7,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165516668,0.82513,2422.8,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165516964,0.82515,2422.7,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165517160,0.82513,2422.8,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165517358,1.3048,2423.1,2422.6,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749165517562,0.82516,2422.7,2422.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749165517763,0.82516,2422.7,2422.5,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749165518162,0.82518,2422.6,2422.5,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749165518361,0.82518,2422.7,2422.5,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749165518563,0.82519,2422.6,2422.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749165518763,0.82516,2422.7,2422.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749165518963,3.2078,2422.9,2422.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749165519565,0.82516,2422.7,2422.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749165520171,3.36191,2423.2,2422.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749165520172,1.2994,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165520361,0.8251,2422.9,2422.6,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1749165520561,0.82512,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165520766,0.82515,2422.7,2422.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749165520964,2.0627,2422.9,2422.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749165521165,2.5587,2423.2,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165521166,0.6864,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165521468,3.2078,2422.8,2422.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749165521673,3.2078,2422.5,2422.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749165521869,0.8253,2422.3,2422.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749165522274,2.73187,2422.4,2422.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749165522480,2.73187,2422.4,2422.0,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749165522775,1.9066,2422.4,2422.0,6.16437]
["bitfinex-derivatives","ETHF0:USTF0",1749165522975,2.73187,2422.4,2422.0,6.16437]
["bitfinex-derivatives","ETHF0:USTF0",1749165523478,1.9066,2422.4,2422.0,7.46337]
["bitfinex-derivatives","ETHF0:USTF0",1749165523780,0.82533,2422.2,2421.9,0.73331724]
["bitfinex-derivatives","ETHF0:USTF0",1749165524077,1.47257,2422.4,2422.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749165524281,0.6473,2422.4,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749165524474,0.6473,2422.4,2422.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749165524475,0.82525,2422.4,2422.0,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1749165524677,0.8253,2422.3,2422.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749165524873,4.03302,2422.5,2422.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749165525079,0.82522,2422.5,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749165525272,0.82525,2422.4,2422.0,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1749165525468,2.0169,2422.7,2422.0,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749165525771,0.82522,2422.5,2422.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749165526077,0.82526,2422.4,2422.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749165526973,0.82529,2422.3,2422.0,5.33218]
["bitfinex-derivatives","ETHF0:USTF0",1749165527171,0.82529,2422.3,2422.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749165527478,0.82532,2422.2,2422.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749165527871,1.3242,2422.6,2422.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749165527872,0.8253,2422.3,2422.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749165529278,1.3242,2422.6,2422.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749165529673,1.3242,2422.6,2422.1,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1749165529983,0.82532,2422.2,2422.1,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749165530275,0.82532,2422.2,2422.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749165530469,0.82536,2422.1,2421.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749165530876,0.82538,2422.0,2421.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749165531277,0.82537,2422.1,2421.9,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1749165531480,0.82537,2422.1,2421.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749165532079,1.3879,2422.4,2421.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749165532279,1.3879,2422.4,2422.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165532484,3.46311983,2422.4,2422.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165533886,1.24996983,2422.4,2422.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165534080,2.07521983,2422.4,2422.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165534287,6.25094167,2422.4,2421.2,3.57989189]
["bitfinex-derivatives","ETHF0:USTF0",1749165534481,3.2078,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165534681,3.2078,2421.6,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749165534882,3.2078,2421.6,2421.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749165535084,4.03335,2421.6,2421.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749165535286,3.2078,2421.6,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749165535491,0.82565,2421.3,2420.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749165535691,3.2078,2421.6,2421.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749165535987,3.2078,2421.3,2421.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749165536380,0.82552,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165536583,3.2078,2421.7,2421.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749165536881,0.82552,2421.6,2421.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749165537182,3.2078,2421.7,2421.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749165537382,2.08006124,2421.6,2421.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749165537989,3.21398978,2422.0,2421.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749165538287,0.00618978,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165538486,0.00618978,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749165538990,0.00618978,2422.0,2421.9,2.20432]
["bitfinex-derivatives","ETHF0:USTF0",1749165539185,0.00618978,2422.0,2421.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749165539380,0.00618978,2422.0,2421.9,2.20432]
["bitfinex-derivatives","ETHF0:USTF0",1749165539587,0.83156978,2422.0,2421.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749165539786,0.83156978,2422.0,2421.9,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749165540293,0.00618978,2422.0,2421.9,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749165540489,0.83156978,2422.0,2421.9,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749165540787,0.83156978,2422.0,2421.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165541093,1.25981064,2422.0,2421.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165541491,2.08519064,2422.0,2421.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165541688,1.25981064,2422.0,2421.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165541888,2.08519064,2422.0,2421.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165542591,1.25981064,2422.0,2421.5,7.54543]
["bitfinex-derivatives","ETHF0:USTF0",1749165542786,0.82552,2421.6,2421.5,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165543591,4.5654,2421.9,2421.5,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165543794,1.25355504,2421.8,2421.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749165544091,0.82547,2421.8,2421.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749165544397,3.2078,2421.9,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749165544689,0.00618978,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749165544890,1.26029284,2422.0,2421.9,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1749165545481,0.00618978,2422.0,2421.9,11.23383724]
["bitfinex-derivatives","ETHF0:USTF0",1749165545785,3.2078,2422.9,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749165545986,2.0799954,2422.8,2422.6,6.16616]
["bitfinex-derivatives","ETHF0:USTF0",1749165546187,2.0800154,2422.7,2422.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165546689,4.5399,2422.9,2422.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165546690,9.78e-06,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749165546988,9.78e-06,2422.9,2422.8,14.37391]
["bitfinex-derivatives","ETHF0:USTF0",1749165547582,9.78e-06,2422.9,2422.8,15.06651]
["bitfinex-derivatives","ETHF0:USTF0",1749165547789,9.78e-06,2422.9,2422.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749165547988,9.78e-06,2422.9,2422.7,7.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749165548184,9.78e-06,2422.9,2422.7,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749165548493,9.78e-06,2422.9,2422.7,7.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749165548889,3.20780978,2422.9,2422.4,5.34618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165549094,0.82519,2422.6,2422.4,5.34618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165549492,0.82517,2422.7,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165549700,0.82515,2422.7,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165549890,1.52318,2422.6,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165550084,4.73098,2422.6,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165550396,3.9058,2422.6,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165550899,3.9058,2422.6,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749165551091,9.78e-06,2422.9,2422.4,3.21398978]
["bitfinex-derivatives","ETHF0:USTF0",1749165551393,9.78e-06,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749165551695,9.78e-06,2422.9,2422.8,9.48991]
["bitfinex-derivatives","ETHF0:USTF0",1749165552497,9.78e-06,2422.9,2422.8,14.48991]
["bitfinex-derivatives","ETHF0:USTF0",1749165552694,9.78e-06,2422.9,2422.8,9.48991]
["bitfinex-derivatives","ETHF0:USTF0",1749165553085,9.78e-06,2422.9,2422.8,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1749165553292,9.78e-06,2422.9,2422.8,14.48991]
["bitfinex-derivatives","ETHF0:USTF0",1749165555196,9.78e-06,2422.9,2422.8,55.28991]
["bitfinex-derivatives","ETHF0:USTF0",1749165555393,9.78e-06,2422.9,2422.8,50.28991]
["bitfinex-derivatives","ETHF0:USTF0",1749165555793,9.78e-06,2422.9,2422.8,55.28991]
["bitfinex-derivatives","ETHF0:USTF0",1749165560199,9.78e-06,2422.9,2422.8,61.22991]
["bitfinex-derivatives","ETHF0:USTF0",1749165560595,9.78e-06,2422.9,2422.8,61.29732724]
["bitfinex-derivatives","ETHF0:USTF0",1749165560897,9.78e-06,2422.9,2422.8,81.10332724]
["bitfinex-derivatives","ETHF0:USTF0",1749165561299,9.78e-06,2422.9,2422.8,50.35632724]
["bitfinex-derivatives","ETHF0:USTF0",1749165562595,9.78e-06,2422.9,2422.8,49.53121724]
["bitfinex-derivatives","ETHF0:USTF0",1749165562795,0.82508978,2422.9,2422.8,5.52341724]
["bitfinex-derivatives","ETHF0:USTF0",1749165562996,0.82508978,2422.9,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165563593,5.82508978,2422.9,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165563995,0.82508978,2422.9,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165566408,0.82521,2422.5,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165566597,2.06279,2422.8,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165566598,4.03299,2422.6,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165566993,0.82521,2422.5,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165568911,2.14531,2422.5,2422.4,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165569607,2.14531,2422.5,2421.5,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749165569608,6.9953,2422.5,2421.5,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749165569810,3.2078,2422.1,2421.5,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749165570007,0.82543,2421.9,2421.5,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749165570312,2.79301,2422.0,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749165570506,2.79301,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749165570912,1.9676,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749165571209,2.79299,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749165572720,0.82542,2421.9,2421.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749165572923,2.793,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749165573215,1.9676,2422.0,2421.6,1.33668978]
["bitfinex-derivatives","ETHF0:USTF0",1749165573410,0.6475,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749165573610,0.6475,2422.0,2421.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749165573811,1.47289,2422.0,2421.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749165574112,0.6475,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749165574302,0.6475,2422.0,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749165574509,1.4729,2422.0,2421.8,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749165574810,0.6475,2422.0,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165575017,0.6475,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749165575229,3.2078,2422.1,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749165575520,1.49292,2422.5,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749165575711,1.26550978,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165575712,9.78e-06,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165575912,9.78e-06,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749165576114,9.78e-06,2422.9,2422.8,6.28211]
["bitfinex-derivatives","ETHF0:USTF0",1749165577421,9.78e-06,2422.9,2422.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749165577618,9.78e-06,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749165577923,0.82509978,2422.9,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749165578321,0.82509978,2422.9,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749165578520,9.78e-06,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749165578721,9.78e-06,2422.9,2422.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749165578924,9.78e-06,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749165579924,9.78e-06,2422.9,2422.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1749165583726,9.78e-06,2422.9,2422.8,7.08741]
["bitfinex-derivatives","ETHF0:USTF0",1749165584827,9.78e-06,2422.9,2422.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1749165588433,9.78e-06,2422.9,2422.8,7.08741]
["bitfinex-derivatives","ETHF0:USTF0",1749165589729,1.3744,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749165589934,1.3744,2423.9,2423.8,6.23877]
["bitfinex-derivatives","ETHF0:USTF0",1749165590836,3.2078,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749165591430,3.2078,2424.0,2423.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749165591629,0.82474,2423.9,2423.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749165591827,2.84904,2423.9,2423.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749165592030,0.82478,2423.8,2423.6,0.83101978]
["bitfinex-derivatives","ETHF0:USTF0",1749165592234,1.51759,2423.8,2423.6,5.42018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165592638,0.6928,2423.8,2423.6,6.24502978]
["bitfinex-derivatives","ETHF0:USTF0",1749165592831,1.51757,2423.8,2423.6,6.24502978]
["bitfinex-derivatives","ETHF0:USTF0",1749165593139,0.6928,2423.8,2423.6,6.24500978]
["bitfinex-derivatives","ETHF0:USTF0",1749165593342,1.51759,2423.8,2423.6,6.24500978]
["bitfinex-derivatives","ETHF0:USTF0",1749165593639,0.82481,2423.7,2423.6,5.42018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165594337,1.5176,2423.8,2423.6,5.42018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165594537,0.82481,2423.7,2423.6,5.42018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165594735,1.51759,2423.8,2423.6,6.24502978]
["bitfinex-derivatives","ETHF0:USTF0",1749165596343,0.82481,2423.7,2423.6,5.42018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165596946,0.6928,2423.8,2423.6,5.42018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165597135,1.51758,2423.8,2423.6,6.24499978]
["bitfinex-derivatives","ETHF0:USTF0",1749165597440,1.51758,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749165597741,0.6928,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749165599745,0.6928,2423.8,2423.6,6.24500978]
["bitfinex-derivatives","ETHF0:USTF0",1749165600045,0.6928,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749165601343,1.51757,2423.8,2423.6,6.24500978]
["bitfinex-derivatives","ETHF0:USTF0",1749165601536,0.6928,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749165604045,3.8997,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749165604346,0.00618978,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749165604537,0.00618978,2424.1,2424.0,50.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749165605641,0.6557,2424.6,2424.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749165605838,0.6557,2424.6,2424.5,6.23753]
["bitfinex-derivatives","ETHF0:USTF0",1749165606043,0.6557,2424.6,2424.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749165606044,1.4802,2424.6,2424.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749165606239,2.8527,2424.6,2424.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749165606644,7.0282,2424.6,2424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749165606842,0.82457,2424.4,2424.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165607047,0.82456,2424.5,2424.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165607248,2.19706,2424.5,2424.3,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749165607452,0.82472,2424.0,2423.7,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749165607745,3.2078,2424.4,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749165608048,3.2078,2424.4,2424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165608248,0.82466,2424.2,2424.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165609243,1.3725,2424.3,2424.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165609552,0.82464,2424.2,2424.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165610150,0.82474,2423.9,2423.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165610354,3.2078,2424.0,2423.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165610648,3.2078,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749165611147,3.2078,2424.0,2423.8,6.23675]
["bitfinex-derivatives","ETHF0:USTF0",1749165611348,3.8455,2424.0,2423.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165611644,3.8455,2424.0,2423.9,6.23674]
["bitfinex-derivatives","ETHF0:USTF0",1749165612243,3.2078,2424.5,2423.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749165612444,3.2078,2424.5,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749165612642,3.2078,2424.5,2423.8,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749165612950,0.82465,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749165613149,0.6726,2424.1,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749165613349,1.335,2424.1,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749165615855,3.2078,2424.5,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749165616050,0.82463,2424.3,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749165616258,0.82468,2424.1,2423.9,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1749165616753,0.6618,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749165616954,0.6695,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749165617252,4.69416,2424.5,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749165617452,0.82474,2423.9,2423.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165617647,0.82474,2423.9,2423.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749165618049,1.49418,2424.1,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749165618352,0.6695,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749165618558,0.6695,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749165618754,0.6695,2424.1,2423.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749165619056,0.82477,2423.8,2423.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165619256,0.82476,2423.9,2423.7,5.39641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165619443,0.82476,2423.9,2423.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749165619644,0.6695,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749165619851,1.49418,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749165620055,0.6695,2424.1,2423.7,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749165620253,0.82472,2424.0,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749165620456,0.82472,2424.0,2423.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165621048,2.06185,2423.9,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749165621248,4.03275,2423.3,2422.9,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749165621454,4.03275,2423.3,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749165621847,3.2078,2423.3,2422.9,6.71358978]
["bitfinex-derivatives","ETHF0:USTF0",1749165622044,0.00618978,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749165622343,9.78e-06,2423.4,2423.3,6.15394]
["bitfinex-derivatives","ETHF0:USTF0",1749165622548,9.78e-06,2423.4,2423.3,11.15394]
["bitfinex-derivatives","ETHF0:USTF0",1749165622746,9.78e-06,2423.4,2423.3,8.21204]
["bitfinex-derivatives","ETHF0:USTF0",1749165622949,9.78e-06,2423.4,2423.3,13.21204]
["bitfinex-derivatives","ETHF0:USTF0",1749165623352,9.78e-06,2423.4,2423.3,8.21204]
["bitfinex-derivatives","ETHF0:USTF0",1749165625751,9.78e-06,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749165625957,9.78e-06,2423.4,2423.3,6.15394]
["bitfinex-derivatives","ETHF0:USTF0",1749165627058,9.78e-06,2423.4,2423.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749165627261,0.82491978,2423.4,2423.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749165627956,9.78e-06,2423.4,2423.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749165628359,9.78e-06,2423.4,2423.3,6.15394]
["bitfinex-derivatives","ETHF0:USTF0",1749165630158,9.78e-06,2423.4,2423.3,14.36174]
["bitfinex-derivatives","ETHF0:USTF0",1749165630664,9.78e-06,2423.4,2423.3,9.36174]
["bitfinex-derivatives","ETHF0:USTF0",1749165634760,9.78e-06,2423.4,2423.3,9.42915724]
["bitfinex-derivatives","ETHF0:USTF0",1749165635165,9.78e-06,2423.4,2423.3,5.39641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165635558,9.78e-06,2423.4,2423.3,6.22135724]
["bitfinex-derivatives","ETHF0:USTF0",1749165637263,9.78e-06,2423.4,2423.3,7.52905724]
["bitfinex-derivatives","ETHF0:USTF0",1749165643573,9.78e-06,2423.4,2423.3,6.22135724]
["bitfinex-derivatives","ETHF0:USTF0",1749165645173,9.78e-06,2423.4,2423.3,7.55295724]
["bitfinex-derivatives","ETHF0:USTF0",1749165650979,9.78e-06,2423.4,2423.3,12.55295724]
["bitfinex-derivatives","ETHF0:USTF0",1749165651173,1.3691,2424.4,2423.7,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1749165651375,2.19369,2424.4,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749165651578,1.31,2424.3,2424.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749165652082,2.1346,2424.3,2424.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749165653081,2.1346,2424.3,2424.0,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165653278,0.82467,2424.1,2424.0,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165653475,2.0951428,2424.1,2424.0,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165653783,0.82481,2423.7,2423.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749165654174,0.82491,2423.4,2423.3,5.35541724]
["bitfinex-derivatives","ETHF0:USTF0",1749165654378,3.21398978,2424.5,2423.3,13.56321724]
["bitfinex-derivatives","ETHF0:USTF0",1749165654578,0.00618978,2424.5,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749165654776,0.00618978,2424.5,2424.2,8.50198978]
["bitfinex-derivatives","ETHF0:USTF0",1749165654777,1.35368978,2424.5,2424.2,8.50198978]
["bitfinex-derivatives","ETHF0:USTF0",1749165655080,0.00618978,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749165659478,0.00618978,2424.5,2424.4,6.11257]
["bitfinex-derivatives","ETHF0:USTF0",1749165659978,5.287,2425.5,2424.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749165660173,5.287,2425.5,2424.4,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749165660174,3.84279802,2425.0,2424.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749165660380,1.25119802,2424.9,2424.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749165660676,1.2682,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165660882,2.0926,2424.9,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749165661284,0.82444,2424.8,2424.5,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749165661479,1.32418978,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165661780,2.59238978,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165661982,3.41675978,2425.0,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749165662181,3.41675978,2425.0,2424.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749165662182,0.8244,2424.9,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749165662384,0.82444,2424.8,2424.5,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749165662682,2.59238978,2425.0,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749165662683,3.41676978,2425.0,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749165662882,2.59238978,2425.0,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749165663075,1.32418978,2425.0,2424.5,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749165663280,0.00618978,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749165663478,9.78e-06,2425.0,2424.9,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749165663680,9.78e-06,2425.0,2424.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749165663873,9.78e-06,2425.0,2424.9,9.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749165664376,9.78e-06,2425.0,2424.9,14.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749165664584,9.78e-06,2425.0,2424.9,15.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749165666187,9.78e-06,2425.0,2424.9,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749165666492,9.78e-06,2425.0,2424.9,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749165666686,9.78e-06,2425.0,2424.9,9.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749165667793,9.78e-06,2425.0,2424.9,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749165667982,9.78e-06,2425.0,2424.9,9.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749165668587,9.78e-06,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165668889,0.82436978,2425.0,2424.9,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749165669388,9.78e-06,2425.0,2424.9,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749165669687,9.78e-06,2425.0,2424.9,9.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749165669993,9.78e-06,2425.0,2424.9,14.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749165670984,0.6585,2426.0,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749165671186,3.852,2426.6,2425.9,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749165671388,3.852,2426.6,2426.0,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749165671389,2.6483,2426.6,2426.0,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749165671681,0.82385,2426.5,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749165671888,2.15713978,2426.5,2426.1,0.83015978]
["bitfinex-derivatives","ETHF0:USTF0",1749165672282,2.15713978,2426.5,2426.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165672479,1.33328978,2426.5,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749165672788,0.00618978,2426.5,2426.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165672986,0.00618978,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1749165673185,0.00618978,2426.5,2426.4,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749165673380,0.00618978,2426.5,2426.4,6.10889]
["bitfinex-derivatives","ETHF0:USTF0",1749165673987,0.00618978,2426.5,2426.4,7.44469]
["bitfinex-derivatives","ETHF0:USTF0",1749165675188,0.82369,2427.0,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749165675389,0.6305,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165675589,0.82373,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165675789,0.8237,2427.0,2426.6,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749165675991,0.82372,2426.9,2426.6,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749165676386,0.82395,2426.3,2426.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165676586,3.2078,2426.7,2426.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165676788,0.82387,2426.5,2426.1,0.83017978]
["bitfinex-derivatives","ETHF0:USTF0",1749165676989,1.3141,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165677190,1.3141,2426.6,2426.4,6.26886]
["bitfinex-derivatives","ETHF0:USTF0",1749165677497,2.13793,2426.6,2426.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749165677698,1.3141,2426.6,2426.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749165678492,0.82385,2426.5,2426.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749165678697,0.82385,2426.5,2426.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749165678995,2.15417,2426.5,2426.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749165679294,0.82395,2426.2,2426.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165679496,0.82395,2426.2,2426.1,5.45018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165679686,0.82393,2426.3,2426.1,5.45018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165679891,2.15417,2426.5,2426.1,5.45018978]
["bitfinex-derivatives","ETHF0:USTF0",1749165680091,1.3303,2426.5,2426.1,6.82248978]
["bitfinex-derivatives","ETHF0:USTF0",1749165680292,1.3141,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165680601,1.3141,2426.6,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749165680795,1.3141,2426.6,2426.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749165681693,1.3141,2426.6,2426.1,0.07360702]
["bitfinex-derivatives","ETHF0:USTF0",1749165681694,6.3141,2426.6,2426.1,0.07360702]
["bitfinex-derivatives","ETHF0:USTF0",1749165681893,0.82395,2426.2,2426.1,0.07360702]
["bitfinex-derivatives","ETHF0:USTF0",1749165687104,1.308,2426.3,2426.1,0.07360702]
["bitfinex-derivatives","ETHF0:USTF0",1749165687308,1.3141,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749165687612,0.82989978,2427.0,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749165687804,0.82989978,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165688005,0.82989978,2427.0,2426.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749165688309,0.00618978,2427.0,2426.9,6.26772]
["bitfinex-derivatives","ETHF0:USTF0",1749165688513,1.3017,2427.6,2426.9,6.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749165688805,4.5537,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165689001,0.6979,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165689197,0.6979,2428.2,2428.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1749165689403,1.3459,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165689598,0.00618978,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165689808,0.00618978,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749165690007,0.00618978,2428.6,2428.4,6.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749165690204,0.00618978,2428.6,2428.4,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749165690505,0.00618978,2428.6,2428.4,6.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749165690908,0.00618978,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749165691105,0.00618978,2428.6,2428.5,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1749165691705,0.00618978,2428.6,2428.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749165692106,0.00618978,2428.6,2428.5,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1749165692311,0.82934978,2428.6,2428.5,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1749165694402,0.82932978,2428.6,2428.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1749165694609,0.82321,2428.4,2428.3,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749165694914,0.82321,2428.4,2428.3,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749165695208,1.3333,2428.5,2428.3,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749165695608,0.82321,2428.4,2428.3,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749165695814,0.82321,2428.4,2428.3,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749165696114,0.82321,2428.4,2428.3,33.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749165696312,0.82321,2428.4,2428.3,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749165696613,0.82321,2428.4,2428.3,33.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749165696810,0.82321,2428.4,2428.3,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749165697111,0.82321,2428.4,2428.3,30.362]
["bitfinex-derivatives","ETHF0:USTF0",1749165697702,0.82321,2428.4,2428.3,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1749165697902,0.82321,2428.4,2428.3,30.362]
["bitfinex-derivatives","ETHF0:USTF0",1749165704912,0.82321,2428.4,2428.3,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1749165705115,0.82321,2428.4,2428.3,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749165708409,2.15671,2428.4,2428.3,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749165709220,3.42294003,2428.4,2428.3,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749165709422,2.15671,2428.4,2428.3,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749165709624,3.42364399,2428.4,2428.3,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749165710218,2.15671,2428.4,2428.3,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749165710618,3.42410019,2428.4,2428.3,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749165711122,2.15671,2428.4,2428.3,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1749165711428,2.09060119,2428.4,2428.3,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749165711729,2.09060119,2428.4,2428.3,30.37641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165711934,2.09060119,2428.4,2428.3,24.98941724]
["bitfinex-derivatives","ETHF0:USTF0",1749165712118,7.09060119,2428.4,2428.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165712318,8.38880119,2428.4,2428.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165714025,9.02010119,2428.4,2428.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165714924,0.82328,2428.2,2428.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165715116,5.29847119,2428.2,2428.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165715518,5.29847119,2428.2,2428.1,0.82949978]
["bitfinex-derivatives","ETHF0:USTF0",1749165715519,1.26739119,2428.2,2428.1,0.82949978]
["bitfinex-derivatives","ETHF0:USTF0",1749165715724,0.00618978,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749165715928,0.00618978,2428.6,2428.5,9.41797]
["bitfinex-derivatives","ETHF0:USTF0",1749165716824,0.6732,2429.3,2428.7,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1749165717129,0.6732,2429.3,2428.5,10.65273]
["bitfinex-derivatives","ETHF0:USTF0",1749165717130,0.82294,2429.2,2428.9,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1749165717327,0.82294,2429.2,2429.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749165718227,0.82297,2429.1,2429.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749165718425,0.82296,2429.2,2429.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749165719934,0.82297,2429.2,2429.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749165720330,0.67721605,2429.3,2429.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749165720534,0.82297,2429.1,2429.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749165721334,0.00401605,2429.3,2429.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749165721523,0.00401605,2429.3,2429.2,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1749165722735,0.82691605,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165722923,0.82307,2428.8,2428.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165723124,0.82312,2428.7,2428.6,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165723432,0.82314,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165723733,3.2078,2428.7,2428.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749165723928,0.82319,2428.5,2428.2,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1749165724127,0.82322,2428.4,2428.2,9.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749165724327,0.82319,2428.5,2428.2,10.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749165724527,0.82322,2428.4,2428.2,9.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749165724830,0.82321,2428.4,2428.2,9.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749165725028,3.2078,2428.7,2428.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165725029,0.82328,2428.2,2428.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165725237,0.82328,2428.2,2428.1,5.39218978]
["bitfinex-derivatives","ETHF0:USTF0",1749165727931,2.08730093,2428.2,2428.1,5.39218978]
["bitfinex-derivatives","ETHF0:USTF0",1749165728134,2.08730093,2428.2,2428.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165730135,2.08730093,2428.2,2428.1,5.39218978]
["bitfinex-derivatives","ETHF0:USTF0",1749165732924,2.08730093,2428.2,2428.1,0.07360702]
["bitfinex-derivatives","ETHF0:USTF0",1749165733530,0.82328,2428.2,2428.1,0.07360702]
["bitfinex-derivatives","ETHF0:USTF0",1749165733939,0.82328,2428.2,2428.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165735940,0.6804,2428.5,2428.1,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1749165736130,0.6901,2428.7,2428.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749165736336,0.82323,2428.5,2428.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1749165737540,0.82314,2428.8,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749165737747,2.05799,2428.6,2428.1,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165737942,0.8236,2427.4,2427.3,30.188]
["bitfinex-derivatives","ETHF0:USTF0",1749165738642,0.8236,2427.4,2427.3,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1749165738938,0.8236,2427.4,2427.3,30.188]
["bitfinex-derivatives","ETHF0:USTF0",1749165739148,2.05767,2429.0,2427.6,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1749165739346,2.05767,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165739347,0.82328,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165739543,2.08590965,2428.4,2428.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749165739841,0.82328,2428.4,2428.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749165740436,0.82333,2428.2,2428.1,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165740637,0.82333,2428.2,2428.1,5.29217653]
["bitfinex-derivatives","ETHF0:USTF0",1749165740839,0.0040293,2428.6,2428.1,8.49997653]
["bitfinex-derivatives","ETHF0:USTF0",1749165741035,0.82323,2428.5,2428.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749165742545,0.82323,2428.5,2428.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165742746,0.82323,2428.5,2428.4,5.35341724]
["bitfinex-derivatives","ETHF0:USTF0",1749165743047,2.10043,2428.5,2428.4,5.35341724]
["bitfinex-derivatives","ETHF0:USTF0",1749165743645,2.10043,2428.5,2428.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165744143,0.82326,2428.4,2428.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749165744538,0.82333,2428.2,2428.1,3.21397653]
["bitfinex-derivatives","ETHF0:USTF0",1749165744743,0.82333,2428.2,2428.1,8.49997653]
["bitfinex-derivatives","ETHF0:USTF0",1749165744942,0.82333,2428.2,2428.1,3.21397653]
["bitfinex-derivatives","ETHF0:USTF0",1749165745151,0.82333,2428.2,2428.1,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165745152,5.82333,2428.2,2428.1,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165745340,7.07661601,2428.2,2428.1,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165746045,10.28441601,2428.2,2428.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165746243,0.82357,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165746446,0.82357,2427.5,2427.4,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749165748747,0.82357,2427.5,2427.4,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749165749545,0.82357,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165749740,0.82357,2427.5,2427.4,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749165750544,0.82363,2427.3,2427.2,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165750752,4.03143,2427.3,2427.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165750947,5.28474475,2427.3,2427.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165751947,2.07694475,2427.3,2427.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165752151,2.77334475,2427.3,2427.2,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165753848,3.836,2427.8,2427.2,3.20780653]
["bitfinex-derivatives","ETHF0:USTF0",1749165754151,0.82361,2427.4,2427.2,4.03146653]
["bitfinex-derivatives","ETHF0:USTF0",1749165754349,0.82361,2427.4,2427.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749165754958,0.82361,2427.4,2427.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749165755154,0.82363,2427.3,2427.2,3.20780653]
["bitfinex-derivatives","ETHF0:USTF0",1749165755357,0.82363,2427.3,2427.2,3.27522377]
["bitfinex-derivatives","ETHF0:USTF0",1749165758252,0.82358,2427.5,2427.2,4.58222377]
["bitfinex-derivatives","ETHF0:USTF0",1749165758451,0.8236,2427.4,2427.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749165759059,0.82358,2427.5,2427.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749165759261,0.8236,2427.4,2427.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749165760062,3.2078,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749165760252,0.8235,2427.7,2427.6,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749165760452,0.8235,2427.7,2427.6,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1749165761257,15.83453,2428.2,2427.6,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1749165761258,3.2078,2428.2,2427.6,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1749165761458,0.8235,2427.7,2427.6,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1749165761659,3.2078,2427.9,2427.2,3.27522377]
["bitfinex-derivatives","ETHF0:USTF0",1749165761857,0.8236,2427.4,2427.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749165762568,0.82363,2427.3,2427.2,3.20780653]
["bitfinex-derivatives","ETHF0:USTF0",1749165767857,5.6153307,2428.2,2427.2,8.20780653]
["bitfinex-derivatives","ETHF0:USTF0",1749165768063,0.82353,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165768264,0.82353,2427.6,2427.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749165768862,0.82353,2427.6,2427.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749165769465,0.82353,2427.6,2427.5,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749165771763,0.82353,2427.6,2427.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749165771963,0.82353,2427.6,2427.5,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749165773258,2.08242301,2427.6,2427.5,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749165773459,0.82363,2427.3,2427.2,8.63322377]
["bitfinex-derivatives","ETHF0:USTF0",1749165773860,2.08344784,2427.3,2427.2,8.63322377]
["bitfinex-derivatives","ETHF0:USTF0",1749165777572,2.08344784,2427.3,2427.2,3.27522377]
["bitfinex-derivatives","ETHF0:USTF0",1749165781964,2.08344784,2427.3,2427.2,4.59312377]
["bitfinex-derivatives","ETHF0:USTF0",1749165783471,2.08344784,2427.3,2427.2,3.27522377]
["bitfinex-derivatives","ETHF0:USTF0",1749165786471,2.08344784,2427.3,2427.2,0.06742377]
["bitfinex-derivatives","ETHF0:USTF0",1749165786665,2.08344784,2427.3,2426.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165786666,0.82374,2427.0,2426.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165786970,4.03154,2427.0,2426.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165787169,10.29135784,2427.0,2426.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165787368,12.22915784,2427.0,2426.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165787672,0.8238,2426.8,2426.7,5.36417653]
["bitfinex-derivatives","ETHF0:USTF0",1749165787873,2.08361784,2426.8,2426.7,5.36417653]
["bitfinex-derivatives","ETHF0:USTF0",1749165788271,2.08361784,2426.8,2426.7,6.72037653]
["bitfinex-derivatives","ETHF0:USTF0",1749165789570,1.25981784,2426.8,2426.7,6.72037653]
["bitfinex-derivatives","ETHF0:USTF0",1749165789776,0.82379,2426.9,2426.7,6.72037653]
["bitfinex-derivatives","ETHF0:USTF0",1749165789977,0.82379,2426.9,2426.8,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1749165790172,1.2608276,2426.9,2426.8,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1749165790476,0.82371,2427.1,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749165790668,0.82371,2427.1,2427.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749165791068,2.08441585,2427.1,2427.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749165792474,0.00617653,2427.2,2427.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749165792679,1.26705872,2427.2,2427.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749165792880,0.00617653,2427.2,2427.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1749165793081,0.00617653,2427.2,2427.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749165793380,0.00617653,2427.2,2427.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1749165793580,0.00617653,2427.2,2427.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749165794080,0.00617653,2427.2,2427.1,12.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749165796481,0.00617653,2427.2,2427.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749165797276,0.00617653,2427.2,2427.1,12.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749165797474,0.00617653,2427.2,2427.1,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749165797882,0.00617653,2427.2,2427.1,12.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749165798086,0.6974,2428.0,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749165798391,2.08368035,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165798582,2.08366035,2427.9,2427.8,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749165798779,0.82343,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165798980,1.25998298,2427.9,2427.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749165799285,0.8235,2427.7,2427.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749165799684,2.08355547,2427.7,2427.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749165801385,0.82353,2427.6,2427.5,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165801586,1.51763,2427.6,2427.5,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165802795,1.51763,2427.6,2427.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165803200,0.6941,2427.6,2427.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165803590,1.51763,2427.6,2427.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165803887,1.51763,2427.6,2427.5,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165806595,0.82353,2427.6,2427.5,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165806793,0.6624,2428.0,2427.5,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165806999,1.48581,2428.0,2427.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749165807391,1.48581,2428.0,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749165807589,0.82353,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165808900,0.6552,2427.8,2427.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165808901,0.82357,2427.5,2427.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165809094,1.48137,2427.5,2427.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165809398,2.74105142,2427.5,2427.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165809600,2.74105142,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165809601,2.05901,2427.4,2427.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165809804,2.05901,2427.4,2426.6,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165809805,2.05929,2427.1,2426.6,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165810098,0.8238,2426.8,2426.6,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165810603,2.08389276,2426.8,2426.6,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165810801,2.08389276,2426.8,2426.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749165812398,2.08389276,2426.8,2426.4,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1749165812600,2.08389276,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165812601,2.08389276,2426.8,2426.3,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749165813099,2.08389276,2426.8,2426.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749165813100,0.82401,2426.2,2426.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749165815401,0.82408,2426.0,2425.9,3.21397653]
["bitfinex-derivatives","ETHF0:USTF0",1749165815606,0.82408,2426.0,2425.9,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165816807,0.82408,2426.0,2425.9,5.26317653]
["bitfinex-derivatives","ETHF0:USTF0",1749165818108,0.82408,2426.0,2425.9,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165819008,1.49168,2426.0,2425.9,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165822200,0.6676,2426.0,2425.9,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165822407,3.2078,2426.2,2425.9,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165822602,0.82408,2426.0,2425.9,1.35987653]
["bitfinex-derivatives","ETHF0:USTF0",1749165823009,0.82408,2426.0,2425.9,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165824811,0.82435,2425.2,2425.1,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749165825113,3.2078,2425.8,2425.1,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749165825410,3.8818,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165825601,0.82421,2425.6,2425.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749165825805,0.674,2425.8,2425.3,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165826416,0.674,2425.8,2425.3,1.34417653]
["bitfinex-derivatives","ETHF0:USTF0",1749165826714,0.82428,2425.4,2425.3,1.34417653]
["bitfinex-derivatives","ETHF0:USTF0",1749165826922,0.82428,2425.4,2425.3,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165827514,5.26857,2425.4,2424.7,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749165827715,0.82447,2424.9,2424.7,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749165827906,0.82441,2425.1,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749165828111,0.82441,2425.1,2424.8,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1749165828312,0.82441,2425.1,2424.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749165828609,0.82441,2425.1,2424.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749165829113,0.00617653,2425.2,2424.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749165829415,0.83053653,2425.2,2425.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749165829617,0.83053653,2425.2,2425.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749165829818,0.00617653,2425.2,2425.0,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1749165830011,0.00617653,2425.2,2425.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749165830314,0.00617653,2425.2,2425.1,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749165830512,0.00617653,2425.2,2425.1,7.44868]
["bitfinex-derivatives","ETHF0:USTF0",1749165830708,0.00617653,2425.2,2425.1,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749165830908,0.00617653,2425.2,2425.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749165831109,0.00617653,2425.2,2425.1,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749165831708,0.00617653,2425.2,2425.1,7.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749165832119,0.00617653,2425.2,2425.1,12.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749165832923,0.00617653,2425.2,2425.1,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749165833124,0.00617653,2425.2,2425.1,7.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749165833609,0.00617653,2425.2,2425.1,12.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749165835006,0.6546,2426.1,2425.1,13.68626]
["bitfinex-derivatives","ETHF0:USTF0",1749165835317,0.82418,2425.7,2425.5,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1749165835520,0.82418,2425.7,2425.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749165836316,0.82428,2425.4,2425.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165839419,0.82432,2425.3,2425.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749165839913,0.6696,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165840118,0.82445,2424.9,2424.8,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165840619,2.09127521,2424.9,2424.8,0.00617653]
["bitfinex-derivatives","ETHF0:USTF0",1749165841715,2.09127521,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165841716,0.82469,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165841908,0.82483,2423.8,2423.6,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749165842110,0.82486,2423.7,2423.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749165842314,1.26688849,2423.6,2423.1,51.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749165842618,2.09182849,2423.5,2423.1,11.25024]
["bitfinex-derivatives","ETHF0:USTF0",1749165842821,0.0061894,2423.5,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749165843316,0.0061894,2423.5,2423.1,8.4769894]
["bitfinex-derivatives","ETHF0:USTF0",1749165843619,0.82503,2423.2,2423.1,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165843812,7.09083822,2423.2,2423.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165844014,6.26580822,2423.2,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165844212,11.01210822,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165844422,0.82522,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165845220,0.82523,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165845518,0.6479,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165845823,0.82523,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165846218,0.82527,2422.5,2422.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165846425,3.40464277,2422.5,2422.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165847329,3.40245861,2422.5,2422.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165848025,2.14737,2422.5,2422.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165849223,6.60709971,2422.5,2422.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165849415,5.35517,2422.5,2422.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165849624,0.82544,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165850417,5.267,2422.3,2421.4,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749165850623,0.0061894,2422.1,2421.4,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749165850828,0.82549,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165851024,0.82551,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165851926,0.82545,2422.0,2421.7,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1749165852129,0.8316194,2422.1,2421.7,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1749165852322,0.0061894,2422.1,2422.0,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1749165852526,0.0061894,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165853232,0.0061894,2422.1,2422.0,5.37074]
["bitfinex-derivatives","ETHF0:USTF0",1749165853632,0.0061894,2422.1,2422.0,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1749165853829,0.0061894,2422.1,2422.0,5.37074]
["bitfinex-derivatives","ETHF0:USTF0",1749165855323,0.0061894,2422.1,2422.0,10.37074]
["bitfinex-derivatives","ETHF0:USTF0",1749165855526,0.82527,2422.5,2422.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749165855728,0.82527,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165857232,0.0061894,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165857834,0.82527,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165858732,0.82534,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165859328,3.42590518,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165859630,3.42590781,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165860530,3.42609654,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165860732,0.82554,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165861034,8.5298,2421.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165861333,3.2078,2421.0,2420.4,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1749165861534,0.82573,2421.2,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749165861735,0.0061894,2421.2,2420.8,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749165861931,0.8258,2421.0,2420.8,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749165862128,0.0061894,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749165862434,0.0061894,2421.2,2421.1,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1749165862631,0.0061894,2421.2,2421.1,9.03355]
["bitfinex-derivatives","ETHF0:USTF0",1749165862832,0.0061894,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165863033,0.0061894,2421.2,2421.1,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1749165863231,0.8319194,2421.2,2421.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1749165863434,0.0061894,2421.2,2420.9,5.37251]
["bitfinex-derivatives","ETHF0:USTF0",1749165863731,0.0061894,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749165863930,0.0061894,2421.2,2421.1,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1749165865230,0.0061894,2421.2,2421.1,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749165865628,0.0061894,2421.2,2421.1,7.46265]
["bitfinex-derivatives","ETHF0:USTF0",1749165865828,0.0061894,2421.2,2421.1,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749165866029,0.8318994,2421.2,2421.1,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749165866229,0.0061894,2421.2,2421.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749165867437,0.82575,2421.1,2421.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749165867638,0.82578,2421.0,2420.9,9.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749165867836,0.82578,2421.0,2420.9,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749165868028,0.0061894,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165868233,0.82588,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165868434,0.82599,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165868739,2.08149073,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165869133,2.08149073,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165869134,1.25551073,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165869334,2.06522,2420.1,2419.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749165869536,3.2078,2419.8,2419.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749165869835,1.25551073,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165870134,0.0061894,2420.2,2419.2,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1749165870135,2.08177073,2419.6,2419.2,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1749165870334,1.25551073,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749165870534,0.8322694,2420.2,2419.3,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749165870838,1.25058091,2420.1,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749165871032,1.25058091,2420.1,2420.0,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1749165871235,1.25058091,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165871435,1.25058091,2420.1,2420.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749165871636,1.25058091,2420.1,2420.0,5.31112]
["bitfinex-derivatives","ETHF0:USTF0",1749165871840,1.25058091,2420.1,2420.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749165872336,1.25058091,2420.1,2420.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1749165872542,1.25058091,2420.1,2420.0,10.63512]
["bitfinex-derivatives","ETHF0:USTF0",1749165873035,1.25058091,2420.1,2419.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749165873339,2.07670091,2420.0,2419.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749165873539,1.25058091,2419.9,2419.8,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749165873740,1.25058091,2420.0,2419.8,7.45359]
["bitfinex-derivatives","ETHF0:USTF0",1749165874037,0.0061894,2420.2,2420.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749165874241,0.0061894,2420.2,2420.1,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1749165874440,1.25769421,2420.2,2420.1,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1749165874643,1.25769421,2420.2,2420.1,7.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749165874949,0.6864,2421.3,2420.2,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1749165875134,0.6864,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165875334,0.8258,2421.0,2420.7,6.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749165875636,0.8258,2421.0,2420.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749165875833,0.0061894,2421.1,2420.8,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1749165876429,0.0061894,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165876639,0.0061894,2421.1,2420.9,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1749165876841,0.0061894,2421.1,2421.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1749165877045,0.0061894,2421.1,2421.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749165877338,0.0061894,2421.1,2421.0,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1749165878241,0.0061894,2421.1,2421.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749165878440,0.0061894,2421.1,2421.0,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1749165881243,0.0061894,2421.1,2421.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749165881445,0.0061894,2421.1,2421.0,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1749165881743,0.82585,2420.8,2420.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165882940,0.82585,2420.8,2420.7,5.3311894]
["bitfinex-derivatives","ETHF0:USTF0",1749165884644,0.6665,2421.0,2420.7,5.3311894]
["bitfinex-derivatives","ETHF0:USTF0",1749165884842,1.4923,2421.0,2420.7,6.1570694]
["bitfinex-derivatives","ETHF0:USTF0",1749165885149,0.82582,2420.9,2420.7,6.6763894]
["bitfinex-derivatives","ETHF0:USTF0",1749165885335,0.6665,2421.0,2420.7,6.6763894]
["bitfinex-derivatives","ETHF0:USTF0",1749165885336,1.4923,2421.0,2420.7,6.6763894]
["bitfinex-derivatives","ETHF0:USTF0",1749165885536,0.6665,2421.0,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749165885739,0.0061894,2421.1,2420.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749165885934,0.0061894,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165886139,0.0061894,2421.1,2421.0,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1749165886847,1.25034894,2421.1,2421.0,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1749165887141,1.25034894,2421.1,2421.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749165887441,1.25034894,2421.1,2421.0,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1749165888543,1.25034894,2421.1,2421.0,7.20198]
["bitfinex-derivatives","ETHF0:USTF0",1749165888844,0.0061894,2421.1,2421.0,7.20198]
["bitfinex-derivatives","ETHF0:USTF0",1749165889244,0.8319394,2421.1,2421.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749165889548,2.07662101,2421.1,2421.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749165890046,1.25087101,2421.1,2421.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749165890441,1.25087101,2421.1,2421.0,6.27478]
["bitfinex-derivatives","ETHF0:USTF0",1749165890643,1.25087101,2421.1,2421.0,7.59738]
["bitfinex-derivatives","ETHF0:USTF0",1749165891135,1.25087101,2421.1,2421.0,7.66479724]
["bitfinex-derivatives","ETHF0:USTF0",1749165892144,2.07662101,2421.1,2421.0,6.83901724]
["bitfinex-derivatives","ETHF0:USTF0",1749165892850,2.07662101,2421.1,2421.0,5.51641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165892851,1.25087101,2421.1,2421.0,5.51641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165893352,1.25087101,2421.1,2421.0,6.34219724]
["bitfinex-derivatives","ETHF0:USTF0",1749165893849,1.25087101,2421.1,2421.0,7.63749724]
["bitfinex-derivatives","ETHF0:USTF0",1749165894546,0.0061894,2421.1,2421.0,7.63749724]
["bitfinex-derivatives","ETHF0:USTF0",1749165894952,0.8319394,2421.1,2421.0,5.51641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165895246,0.8319394,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165895549,2.06057668,2421.1,2421.0,5.51541724]
["bitfinex-derivatives","ETHF0:USTF0",1749165897552,0.8319394,2421.1,2421.0,5.51541724]
["bitfinex-derivatives","ETHF0:USTF0",1749165897745,0.0061894,2421.1,2421.0,6.34119724]
["bitfinex-derivatives","ETHF0:USTF0",1749165899349,0.8319394,2421.1,2421.0,5.51541724]
["bitfinex-derivatives","ETHF0:USTF0",1749165899543,0.8319394,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165899744,0.8319394,2421.1,2421.0,5.51541724]
["bitfinex-derivatives","ETHF0:USTF0",1749165900349,0.8319394,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165900647,2.05993176,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165901547,4.00863176,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165903254,1.87268176,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165903448,2.69842176,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165903648,0.0061894,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165903843,0.0061894,2421.1,2421.0,0.89319724]
["bitfinex-derivatives","ETHF0:USTF0",1749165904255,0.0061894,2421.1,2421.0,2.27669724]
["bitfinex-derivatives","ETHF0:USTF0",1749165904454,0.0061894,2421.1,2421.0,2.92039724]
["bitfinex-derivatives","ETHF0:USTF0",1749165906454,0.8319294,2421.1,2421.0,2.09461724]
["bitfinex-derivatives","ETHF0:USTF0",1749165906653,0.8319294,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165907956,5.8319294,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165908148,7.0620687,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165908964,7.7419687,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165911554,2.7419687,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165912458,2.74179118,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165919870,0.0061894,2421.1,2421.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165920066,0.0061894,2421.1,2421.0,2.23599724]
["bitfinex-derivatives","ETHF0:USTF0",1749165920367,3.2078,2421.6,2421.5,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749165920562,2.05672261,2421.6,2421.3,6.16766]
["bitfinex-derivatives","ETHF0:USTF0",1749165920763,3.2078,2421.8,2421.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749165920969,0.82564,2421.4,2421.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749165921260,0.0061894,2421.6,2421.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749165921461,0.82562,2421.5,2421.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749165922066,0.82563,2421.5,2421.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749165922262,0.0061894,2421.6,2421.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749165922469,0.82563,2421.5,2421.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749165922770,0.82563,2421.5,2421.3,6.16768]
["bitfinex-derivatives","ETHF0:USTF0",1749165922970,0.8317794,2421.6,2421.4,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749165923172,5.27102,2422.5,2421.7,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749165923472,0.82546,2422.0,2421.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749165923764,0.82544,2422.0,2421.8,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749165923969,0.82547,2421.9,2421.8,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749165924273,0.8316294,2422.1,2421.8,6.83521]
["bitfinex-derivatives","ETHF0:USTF0",1749165924670,0.0061894,2422.1,2421.8,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749165924863,0.82547,2421.9,2421.8,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749165925172,0.82547,2421.9,2421.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749165925561,0.82547,2421.9,2421.8,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749165925767,0.82546,2422.0,2421.8,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749165925970,0.82546,2422.0,2421.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165926171,0.8316094,2422.1,2421.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165926471,0.8316194,2422.1,2421.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165926667,0.0061894,2422.1,2421.9,6.16645]
["bitfinex-derivatives","ETHF0:USTF0",1749165926972,0.0061894,2422.1,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749165927172,0.82526,2422.6,2422.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749165927367,0.8253,2422.4,2422.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165927776,0.8253,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165927976,0.8253,2422.4,2422.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165928274,0.8254,2422.1,2422.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165928475,0.6681894,2422.6,2422.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749165928767,0.6681894,2422.6,2422.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749165928768,0.82529,2422.5,2422.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749165928967,0.8314494,2422.6,2422.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749165929169,0.0061894,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165929376,0.0061894,2422.6,2422.5,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749165930871,0.0061894,2422.6,2422.5,9.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749165932383,0.632,2423.4,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749165932589,4.5422,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165932881,3.2078,2423.9,2423.3,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749165933183,0.8249,2423.6,2423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749165933791,0.0061894,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165933991,0.0061894,2423.7,2423.6,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749165934782,0.8310594,2423.7,2423.6,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749165934993,0.0061894,2423.7,2423.6,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749165935182,0.0061894,2423.7,2423.5,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1749165935384,0.8310494,2423.7,2423.6,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749165935582,0.8310494,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165935884,0.8310494,2423.7,2423.6,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749165936378,0.8310494,2423.7,2423.6,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749165936379,0.0061894,2423.7,2423.6,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749165936782,0.0061894,2423.7,2423.6,11.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749165936989,3.2078,2424.6,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749165937183,0.82469,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165937384,0.82469,2424.2,2424.1,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749165937787,4.5037,2424.6,2424.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1749165937788,3.2078,2424.3,2424.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1749165937994,0.82479,2424.0,2423.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1749165938291,0.82481,2423.9,2423.8,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1749165938891,0.82486,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165939092,0.82486,2423.7,2423.6,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749165939293,0.82484,2423.8,2423.6,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749165939687,0.82486,2423.7,2423.6,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749165939889,3.2078,2424.0,2423.3,3.8640894]
["bitfinex-derivatives","ETHF0:USTF0",1749165940087,4.03276,2423.4,2423.3,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165940592,0.82517,2422.8,2422.7,28.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749165940791,1.3541,2423.3,2422.7,33.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749165940998,0.82517,2422.8,2422.7,30.307]
["bitfinex-derivatives","ETHF0:USTF0",1749165941385,0.82517,2422.8,2422.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165941990,0.82523,2422.6,2422.5,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749165942192,0.82523,2422.6,2420.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749165942193,2.06314,2422.6,2421.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165942393,0.82494,2423.5,2422.5,0.33577956]
["bitfinex-derivatives","ETHF0:USTF0",1749165942702,3.2078,2423.4,2422.6,27.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749165942994,3.2078,2423.4,2422.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165942995,1.3541,2423.4,2422.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165943189,0.6447,2423.3,2422.8,3.2139894]
["bitfinex-derivatives","ETHF0:USTF0",1749165943391,0.6508894,2423.3,2422.8,3.2139894]
["bitfinex-derivatives","ETHF0:USTF0",1749165943593,0.6508894,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165943890,0.8311794,2423.3,2423.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165944494,0.0061894,2423.3,2423.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165944699,0.82505,2423.2,2423.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165944989,0.8311994,2423.3,2423.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165945195,0.0061894,2423.3,2423.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165945793,0.8311894,2423.3,2423.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165946390,0.0061894,2423.3,2423.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165946590,0.0061894,2423.3,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749165946794,0.0061894,2423.3,2423.2,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1749165947099,0.6447,2423.9,2423.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749165947289,0.6447,2423.9,2423.7,6.16185]
["bitfinex-derivatives","ETHF0:USTF0",1749165947493,3.2078,2424.3,2423.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165947696,0.82473,2424.1,2423.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1749165947998,0.82482,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165948294,0.82482,2423.8,2423.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165949598,0.82481,2423.9,2423.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165949802,0.82482,2423.8,2423.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749165950594,8.2078,2423.8,2423.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749165950794,0.82496,2423.4,2423.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165951093,0.82497,2423.4,2423.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165951393,0.82498,2423.4,2423.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165951588,0.82499,2423.3,2423.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165951902,0.82498,2423.4,2423.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165952492,0.6774,2423.6,2423.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165952493,0.82499,2423.3,2423.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165952803,0.82503,2423.2,2423.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165952997,0.82503,2423.2,2423.1,5.49641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165953192,4.04962,2423.6,2423.1,5.49641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165953193,1.50229,2423.6,2423.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749165953393,0.6774,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165953697,1.5023,2423.6,2423.3,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1749165954097,1.5023,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165954098,0.82495,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165954299,0.82496,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165954492,0.6774,2423.6,2423.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165954799,0.82503,2423.2,2423.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749165954996,5.1951,2423.6,2423.1,5.49641724]
["bitfinex-derivatives","ETHF0:USTF0",1749165955296,0.82497,2423.4,2423.1,7.66046724]
["bitfinex-derivatives","ETHF0:USTF0",1749165955700,0.6774,2423.6,2423.1,6.83541724]
["bitfinex-derivatives","ETHF0:USTF0",1749165955993,0.825,2423.3,2423.1,6.83541724]
["bitfinex-derivatives","ETHF0:USTF0",1749165956198,0.82498,2423.4,2423.1,7.66047724]
["bitfinex-derivatives","ETHF0:USTF0",1749165956597,0.82491,2423.6,2423.3,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1749165956796,0.82496,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165956993,0.82496,2423.4,2423.3,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749165959197,2.05864841,2423.4,2423.3,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749165960202,2.05864841,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165960404,2.05864841,2423.4,2423.3,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749165960600,2.05864841,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165960898,2.05864841,2423.4,2423.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165961494,1.23368841,2423.4,2423.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165961699,1.23368841,2423.4,2423.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1749165961898,3.2078,2423.6,2423.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749165962099,0.8308994,2424.2,2423.5,5.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749165962303,0.8308994,2424.2,2424.1,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1749165962304,0.0061894,2424.2,2424.1,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1749165962503,0.0061894,2424.2,2424.1,9.46152]
["bitfinex-derivatives","ETHF0:USTF0",1749165962894,3.2078,2425.1,2424.1,54.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749165963200,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165963398,0.82442,2425.0,2424.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749165963696,3.2078,2425.4,2424.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749165963904,3.2078,2425.4,2424.9,6.2596294]
["bitfinex-derivatives","ETHF0:USTF0",1749165963905,0.82436,2425.2,2424.9,6.2596294]
["bitfinex-derivatives","ETHF0:USTF0",1749165964094,0.82436,2425.2,2424.9,7.6012294]
["bitfinex-derivatives","ETHF0:USTF0",1749165964294,0.82435,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165964903,0.82441,2425.1,2424.9,6.7767894]
["bitfinex-derivatives","ETHF0:USTF0",1749165965108,4.03222,2425.0,2424.9,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165965400,6.64092,2425.0,2424.9,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165965605,11.64092,2425.0,2424.9,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165967998,3.8836,2425.0,2424.9,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165968202,0.8244,2425.1,2424.9,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165968507,0.8244,2425.1,2424.9,1.2875094]
["bitfinex-derivatives","ETHF0:USTF0",1749165968801,4.03212,2425.3,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749165969105,0.82435,2425.2,2425.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749165969610,0.82442,2425.0,2424.9,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749165970099,0.82442,2425.0,2424.9,1.2875094]
["bitfinex-derivatives","ETHF0:USTF0",1749165970506,0.68802072,2425.4,2424.9,1.2875094]
["bitfinex-derivatives","ETHF0:USTF0",1749165970706,0.68802072,2425.4,2424.9,2.1119594]
["bitfinex-derivatives","ETHF0:USTF0",1749165970906,0.68802072,2425.4,2424.9,1.2875094]
["bitfinex-derivatives","ETHF0:USTF0",1749165971607,0.68802072,2425.4,2424.9,2.1119394]
["bitfinex-derivatives","ETHF0:USTF0",1749165971608,0.82436,2425.2,2424.9,2.1119394]
["bitfinex-derivatives","ETHF0:USTF0",1749165971904,0.82435,2425.2,2424.9,2.1119494]
["bitfinex-derivatives","ETHF0:USTF0",1749165972208,0.68802072,2425.4,2425.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749165972407,0.82432,2425.3,2425.1,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749165972605,0.82432,2425.3,2425.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749165974507,0.82432,2425.3,2425.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749165974800,0.00402072,2425.4,2425.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749165974998,0.82431,2425.3,2425.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749165979307,0.00402072,2425.4,2425.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749165979509,0.82832072,2425.4,2425.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749165979704,0.00402072,2425.4,2425.3,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1749165980008,0.00402072,2425.4,2425.3,4.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749165980213,0.00402072,2425.4,2425.3,45.49791]
["bitfinex-derivatives","ETHF0:USTF0",1749165986207,0.00402072,2425.4,2424.9,3.2078094]
["bitfinex-derivatives","ETHF0:USTF0",1749165986422,0.82438,2425.1,2425.0,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749165986917,0.82438,2425.1,2425.0,46.201]
["bitfinex-derivatives","ETHF0:USTF0",1749165987315,0.6428,2425.3,2425.0,6.22542]
["bitfinex-derivatives","ETHF0:USTF0",1749165987316,0.82437,2425.2,2425.0,6.22542]
["bitfinex-derivatives","ETHF0:USTF0",1749165987519,0.6428,2425.3,2425.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749165987710,0.82435,2425.2,2425.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749165988307,0.00402072,2425.4,2425.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749165988508,3.2078,2426.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165988806,0.82403,2426.2,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749165989011,0.82406,2426.1,2426.0,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749165989410,0.82399,2426.3,2426.0,6.22506]
["bitfinex-derivatives","ETHF0:USTF0",1749165989610,0.83017,2426.3,2426.0,6.22506]
["bitfinex-derivatives","ETHF0:USTF0",1749165989812,0.00618,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749165991717,0.00618,2426.3,2426.2,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749165993716,0.6924,2427.1,2426.2,7.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749165993913,1.21946571,2427.0,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749165994114,0.82374,2427.0,2426.8,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749165994310,5.0,2427.0,2425.5,0.33754396]
["bitfinex-derivatives","ETHF0:USTF0",1749165994618,0.82418,2425.7,2425.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749165994811,2.04291989,2425.7,2425.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749165995012,4.01581989,2425.7,2425.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749165995418,0.82425,2425.5,2425.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165995616,5.25078989,2425.5,2425.4,5.4061894]
["bitfinex-derivatives","ETHF0:USTF0",1749165998916,9.42653989,2425.5,2424.5,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749165999219,9.42653989,2425.5,2423.6,46.54350941]
["bitfinex-derivatives","ETHF0:USTF0",1749165999220,0.82475,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749165999424,4.03251,2424.2,2423.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749165999723,3.2078,2424.2,2423.8,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749165999918,4.03249,2424.2,2423.8,7.5009894]
["bitfinex-derivatives","ETHF0:USTF0",1749166000122,3.2139894,2424.2,2423.8,7.5009894]
["bitfinex-derivatives","ETHF0:USTF0",1749166000324,0.0061894,2424.2,2423.8,6.6761894]
["bitfinex-derivatives","ETHF0:USTF0",1749166000523,0.0061894,2424.2,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749166000728,0.8308894,2424.2,2423.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749166001318,0.0061894,2424.2,2423.8,5.4061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166001723,0.82474,2424.1,2423.8,5.4061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166002637,0.8308894,2424.2,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749166002828,0.0061894,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749166003222,0.0061894,2424.2,2424.1,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1749166003822,0.0061894,2424.2,2424.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749166004022,0.0061894,2424.2,2424.1,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1749166006125,0.82457,2424.6,2424.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749166006519,0.82457,2424.6,2424.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166006728,3.8836,2425.0,2424.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166006729,3.2078,2425.0,2424.5,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1749166006932,0.82453,2424.7,2424.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166007428,0.8245,2424.8,2424.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166007629,0.82452,2424.7,2424.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166008133,0.8245,2424.8,2424.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166008331,2.90347,2424.9,2424.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166008534,1.51706,2424.9,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749166008825,1.51706,2424.9,2424.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166009032,1.51706,2424.9,2424.6,6.22653]
["bitfinex-derivatives","ETHF0:USTF0",1749166009236,1.51706,2424.9,2424.7,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749166010137,3.2078,2425.0,2424.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166010431,0.82435,2425.2,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749166010635,4.67833,2425.3,2425.1,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166010927,3.854,2425.3,2425.1,6.22636]
["bitfinex-derivatives","ETHF0:USTF0",1749166011128,3.854,2425.3,2424.6,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749166011332,3.854,2425.3,2424.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166011632,0.82438,2425.1,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749166011929,3.854,2425.3,2425.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749166012133,3.854,2425.3,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166012134,3.854,2425.3,2425.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166012432,4.67831,2425.3,2425.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1749166017541,0.82438,2425.1,2425.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166017733,0.82438,2425.1,2425.0,5.4601894]
["bitfinex-derivatives","ETHF0:USTF0",1749166020241,3.854,2425.3,2425.0,5.4601894]
["bitfinex-derivatives","ETHF0:USTF0",1749166020549,0.82435,2425.2,2425.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166020841,0.82438,2425.1,2425.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166021234,1.21752458,2425.1,2424.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166021440,4.03232,2424.7,2424.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166023444,5.40502,2424.7,2424.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166023640,3.2078,2424.7,2424.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166024041,0.6469,2424.8,2424.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166024242,1.4714,2424.8,2424.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166025545,0.82452,2424.7,2424.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166025739,5.43012,2424.7,2424.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166026044,5.43012,2424.7,2424.6,5.52141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166026341,5.43012,2424.7,2424.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166026739,6.65268866,2424.7,2424.6,5.52141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166028338,6.65268866,2424.7,2424.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166028539,6.65268866,2424.7,2424.6,5.52141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166029237,4.43036866,2424.7,2424.6,5.52141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166029443,0.6469,2424.8,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749166030538,0.6469,2424.8,2424.6,6.34594724]
["bitfinex-derivatives","ETHF0:USTF0",1749166031044,0.0061894,2424.9,2424.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749166031440,0.8306394,2424.9,2424.6,6.34594724]
["bitfinex-derivatives","ETHF0:USTF0",1749166031638,3.2078,2424.8,2424.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1749166032345,0.82452,2424.7,2424.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166032546,3.34577241,2424.7,2424.6,5.52141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166033751,3.34577241,2424.7,2424.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166034247,3.34577241,2424.7,2424.6,5.52141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166034751,3.34577241,2424.7,2424.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166035839,19.82725241,2424.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166036044,0.82506,2423.1,2423.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749166036247,4.03286,2423.1,2423.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749166036643,3.2078,2423.1,2422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166036841,3.2078,2422.8,2422.7,5.4611894]
["bitfinex-derivatives","ETHF0:USTF0",1749166037046,3.2078,2422.8,2422.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166037047,4.03296,2422.8,2422.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166039847,3.2078,2422.8,2422.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166040047,0.0061894,2423.1,2422.7,5.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166040248,0.0061894,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749166042147,0.0061894,2423.1,2422.8,6.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749166042352,0.0061894,2423.1,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749166042548,0.8251,2423.0,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166042750,4.0329,2423.0,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166042947,3.2078,2423.0,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166043250,0.8312694,2423.1,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166043654,0.8251,2423.0,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166044147,0.0061894,2423.1,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166044352,0.0061894,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749166044856,0.8312594,2423.1,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166045054,0.8251,2423.0,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166045254,0.0061894,2423.1,2422.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749166045451,0.8251,2423.0,2422.7,0.8313694]
["bitfinex-derivatives","ETHF0:USTF0",1749166045857,3.2078,2422.8,2421.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749166046155,3.2078,2421.9,2421.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749166046354,3.2078,2421.9,2421.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749166046556,0.82544,2422.0,2421.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749166046756,0.82542,2422.1,2421.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749166046956,0.82536,2422.3,2421.9,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749166047157,3.2078,2422.7,2422.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749166047361,0.82533,2422.3,2422.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166048348,0.82532,2422.4,2422.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166048557,4.03312,2422.4,2422.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166049159,0.82532,2422.4,2422.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166049661,0.8252,2422.7,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749166050358,3.2078,2423.0,2422.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749166050554,0.82524,2422.6,2422.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749166050759,0.82524,2422.6,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749166051060,0.82522,2422.7,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749166051261,0.82522,2422.7,2422.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749166051560,0.82523,2422.6,2422.5,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166053157,0.82537,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166053460,0.82536,2422.3,2422.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166054556,3.2078,2422.6,2422.1,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749166054557,0.82532,2422.4,2422.1,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749166054758,0.82534,2422.3,2422.1,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1749166058774,0.82531,2422.4,2422.2,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749166058974,0.82528,2422.5,2422.3,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749166059177,0.8253,2422.4,2422.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749166059778,0.82529,2422.5,2422.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749166060079,0.8253,2422.4,2422.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749166060384,0.82522,2422.7,2422.5,0.89266724]
["bitfinex-derivatives","ETHF0:USTF0",1749166060675,0.82522,2422.7,2422.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749166060676,0.8252,2422.7,2422.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749166061676,3.2078,2422.9,2422.8,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749166061872,4.03293,2422.9,2422.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749166062072,4.03293,2422.9,2422.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749166062271,0.82516,2422.8,2422.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749166062971,3.2078,2422.9,2422.8,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749166063180,3.2078,2422.9,2422.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749166063380,4.03294,2422.9,2422.7,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1749166063579,4.03296,2422.9,2422.7,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1749166063780,0.82516,2422.8,2422.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749166064884,0.82515,2422.9,2422.7,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1749166065087,0.0061894,2423.1,2422.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749166065278,0.82516,2422.9,2422.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749166065586,0.82516,2422.9,2422.7,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1749166066082,1.24794471,2422.8,2422.7,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1749166066484,0.0061894,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749166066782,0.0061894,2423.1,2423.0,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749166066783,1.25425246,2423.1,2423.0,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749166067174,1.25448932,2423.1,2423.0,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749166067577,0.0061894,2423.1,2423.0,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749166067772,5.2168,2423.6,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166067773,0.82492,2423.6,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166067979,2.07331822,2423.5,2423.4,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166068178,0.825,2423.3,2423.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749166068382,4.5548,2423.7,2423.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166068584,0.82503,2423.3,2423.1,6.22306]
["bitfinex-derivatives","ETHF0:USTF0",1749166068789,0.0061894,2423.4,2423.0,4.5171894]
["bitfinex-derivatives","ETHF0:USTF0",1749166068987,0.0061894,2423.4,2423.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166069676,0.8311594,2423.4,2423.2,6.22301]
["bitfinex-derivatives","ETHF0:USTF0",1749166069877,0.8311594,2423.4,2423.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166070986,0.8311594,2423.4,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749166071186,0.8311594,2423.4,2423.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166072289,0.8311594,2423.4,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749166072487,0.8311594,2423.4,2423.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749166073082,0.825,2423.3,2423.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749166073282,0.825,2423.3,2423.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749166075285,0.82506,2423.1,2423.0,3.2139894]
["bitfinex-derivatives","ETHF0:USTF0",1749166075487,0.82506,2423.1,2423.0,8.6399894]
["bitfinex-derivatives","ETHF0:USTF0",1749166076290,0.82505,2423.2,2423.0,9.4650894]
["bitfinex-derivatives","ETHF0:USTF0",1749166076587,0.82505,2423.2,2423.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749166076588,0.82503,2423.2,2423.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749166079191,1.49441,2423.3,2423.1,6.25105]
["bitfinex-derivatives","ETHF0:USTF0",1749166079391,0.82503,2423.2,2423.1,6.25106]
["bitfinex-derivatives","ETHF0:USTF0",1749166079591,0.82503,2423.2,2423.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749166080387,2.13773,2423.2,2423.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749166080584,1.49442,2423.3,2423.1,6.25106]
["bitfinex-derivatives","ETHF0:USTF0",1749166080788,1.49441,2423.3,2423.1,6.25106]
["bitfinex-derivatives","ETHF0:USTF0",1749166081191,0.6694,2423.3,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749166081387,1.49439,2423.3,2423.2,6.25103]
["bitfinex-derivatives","ETHF0:USTF0",1749166082290,1.49439,2423.3,2423.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749166083091,0.6694,2423.3,2423.2,6.25103]
["bitfinex-derivatives","ETHF0:USTF0",1749166083292,1.49439,2423.3,2423.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749166084291,1.49439,2423.3,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166084292,0.82506,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166084491,4.03286,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166084693,3.2139894,2423.4,2423.0,3.2139894]
["bitfinex-derivatives","ETHF0:USTF0",1749166084893,0.82506,2423.2,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166085092,0.82506,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166085395,1.3646,2423.3,2423.0,0.8312694]
["bitfinex-derivatives","ETHF0:USTF0",1749166085598,0.82501,2423.3,2423.1,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749166085799,0.0061894,2423.4,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166086099,0.0061894,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166086295,0.0061894,2423.4,2423.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749166086599,0.8311494,2423.4,2423.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749166087496,0.0061894,2423.4,2423.3,6.24999]
["bitfinex-derivatives","ETHF0:USTF0",1749166088195,0.0061894,2423.4,2423.3,9.45779]
["bitfinex-derivatives","ETHF0:USTF0",1749166088700,0.0061894,2423.4,2423.3,14.45779]
["bitfinex-derivatives","ETHF0:USTF0",1749166088910,3.2078,2423.8,2423.3,14.45779]
["bitfinex-derivatives","ETHF0:USTF0",1749166088911,3.2078,2424.4,2423.3,15.69528]
["bitfinex-derivatives","ETHF0:USTF0",1749166089097,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166089297,3.2078,2424.4,2424.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749166089501,3.2078,2424.6,2424.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749166089996,0.82459,2424.5,2424.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749166090500,0.82462,2424.4,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166090800,0.82461,2424.5,2424.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749166091097,2.13641,2424.5,2424.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749166091893,1.3118,2424.5,2424.3,6.24965]
["bitfinex-derivatives","ETHF0:USTF0",1749166092093,2.13639,2424.5,2424.3,6.24965]
["bitfinex-derivatives","ETHF0:USTF0",1749166092501,2.13639,2424.5,2424.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749166092800,0.82465,2424.3,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166093003,1.3118,2424.5,2424.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749166093200,2.1364,2424.5,2424.2,6.2548594]
["bitfinex-derivatives","ETHF0:USTF0",1749166093995,0.82462,2424.4,2424.2,6.2548594]
["bitfinex-derivatives","ETHF0:USTF0",1749166094495,0.82462,2424.4,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166095098,0.82462,2424.4,2424.2,6.2548694]
["bitfinex-derivatives","ETHF0:USTF0",1749166095298,0.82465,2424.3,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166095501,2.89865,2424.3,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166096104,0.6993,2424.3,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166096603,1.52395,2424.3,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166096905,1.52395,2424.3,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166097202,1.52395,2424.3,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166098103,0.6993,2424.3,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166098799,1.52395,2424.3,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166099502,0.82464,2424.4,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166099803,3.2078,2424.6,2424.2,5.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166100099,0.82465,2424.4,2424.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749166100497,0.82459,2424.5,2424.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749166100698,0.82462,2424.4,2424.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749166101001,0.8246,2424.5,2424.3,6.24864]
["bitfinex-derivatives","ETHF0:USTF0",1749166101398,4.03236,2424.6,2424.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749166101600,0.82459,2424.5,2424.3,6.24863]
["bitfinex-derivatives","ETHF0:USTF0",1749166101800,3.2078,2424.6,2424.3,6.24863]
["bitfinex-derivatives","ETHF0:USTF0",1749166101801,3.2078,2424.6,2424.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749166102000,4.03235,2424.6,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749166102200,0.6528894,2424.7,2424.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749166102603,0.82458,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166102903,0.82456,2424.6,2424.4,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1749166103204,1.4774394,2424.7,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749166103497,0.6528894,2424.7,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749166103702,1.4774394,2424.7,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749166103898,0.82464,2424.4,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166104104,0.82455,2424.6,2424.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749166106300,0.82455,2424.6,2424.5,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1749166106505,0.82455,2424.6,2424.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749166107208,1.4774294,2424.7,2424.5,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1749166107394,2.8524294,2424.7,2424.5,6.14059]
["bitfinex-derivatives","ETHF0:USTF0",1749166107595,0.82455,2424.6,2424.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749166108707,4.5545,2424.6,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166108907,0.82462,2424.4,2424.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749166109907,0.82465,2424.3,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166110113,0.82465,2424.3,2424.2,5.3221894]
["bitfinex-derivatives","ETHF0:USTF0",1749166110507,0.82465,2424.3,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166110803,0.82465,2424.3,2424.2,5.3221894]
["bitfinex-derivatives","ETHF0:USTF0",1749166112311,0.82465,2424.3,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166112511,0.82465,2424.3,2424.2,5.3221894]
["bitfinex-derivatives","ETHF0:USTF0",1749166112808,4.03245,2424.3,2424.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166113007,2.06174,2424.2,2423.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749166113312,0.82486,2423.7,2423.6,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749166113511,0.82501,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166113810,3.2078,2423.5,2423.0,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1749166114010,2.10088,2423.4,2423.1,6.14104]
["bitfinex-derivatives","ETHF0:USTF0",1749166114306,0.825,2423.3,2423.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749166115106,0.82501,2423.3,2423.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749166115313,0.82506,2423.1,2423.0,24.9511894]
["bitfinex-derivatives","ETHF0:USTF0",1749166115512,0.82290046,2423.1,2423.0,30.2671894]
["bitfinex-derivatives","ETHF0:USTF0",1749166115905,0.0061894,2423.5,2423.0,35.2671894]
["bitfinex-derivatives","ETHF0:USTF0",1749166116108,0.0061894,2423.5,2423.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166116402,0.0061894,2423.5,2423.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749166117510,0.8311194,2423.5,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749166117709,0.0061894,2423.5,2423.3,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749166117913,3.2139894,2423.5,2423.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749166118514,0.82506,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166118710,4.03286,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166119719,0.82506,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166121514,3.2078,2423.4,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166122014,0.82506,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166123214,0.82505,2423.2,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166123410,0.82505,2423.2,2423.0,0.8312794]
["bitfinex-derivatives","ETHF0:USTF0",1749166124014,0.82501,2423.3,2423.0,0.8312794]
["bitfinex-derivatives","ETHF0:USTF0",1749166124410,0.82503,2423.3,2423.0,0.8312794]
["bitfinex-derivatives","ETHF0:USTF0",1749166124610,0.82503,2423.3,2423.0,2.2116794]
["bitfinex-derivatives","ETHF0:USTF0",1749166124814,3.2078,2423.4,2423.0,1.3865894]
["bitfinex-derivatives","ETHF0:USTF0",1749166125010,3.2078,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166125308,0.0061894,2423.5,2423.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166125506,0.0061894,2423.5,2423.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749166125708,0.0061894,2423.5,2423.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749166125916,0.0061894,2423.5,2423.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166126422,0.8311194,2423.5,2423.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749166126714,0.82496,2423.4,2423.0,28.1689894]
["bitfinex-derivatives","ETHF0:USTF0",1749166126914,0.82496,2423.4,2423.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166127618,0.8311394,2423.5,2423.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166128512,0.8311394,2423.5,2423.2,0.89242724]
["bitfinex-derivatives","ETHF0:USTF0",1749166128718,0.82496,2423.4,2423.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166128920,0.0061894,2423.5,2423.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749166129520,0.8311294,2423.5,2423.1,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749166129721,0.8311294,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166131617,0.0061894,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166132216,0.0061894,2423.5,2423.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166133216,0.8311194,2423.5,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749166133720,0.82497,2423.4,2423.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166133925,0.82496,2423.4,2423.1,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749166134118,0.82496,2423.4,2423.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166134314,0.8311394,2423.5,2423.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166134520,3.2078,2423.4,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166134821,0.82504,2423.2,2423.0,0.8312894]
["bitfinex-derivatives","ETHF0:USTF0",1749166135222,0.82503,2423.3,2423.0,0.8312694]
["bitfinex-derivatives","ETHF0:USTF0",1749166135424,0.0061894,2423.5,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166135627,0.8311394,2423.5,2423.0,1.3804894]
["bitfinex-derivatives","ETHF0:USTF0",1749166135817,0.8311394,2423.5,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749166135818,0.82497,2423.4,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749166136017,0.82497,2423.4,2423.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749166136528,0.8311394,2423.5,2423.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749166136823,0.8311294,2423.5,2423.3,6.12099]
["bitfinex-derivatives","ETHF0:USTF0",1749166137213,0.8311294,2423.5,2423.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749166137418,0.0061894,2423.5,2423.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749166137618,0.0061894,2423.5,2423.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166139223,0.0061894,2423.5,2423.4,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1749166140425,0.0061894,2423.5,2423.4,7.15506]
["bitfinex-derivatives","ETHF0:USTF0",1749166141525,0.0061894,2423.5,2423.4,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1749166143126,3.8553,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749166143325,3.8553,2424.0,2423.9,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1749166144132,0.6475,2424.0,2423.9,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1749166144730,1.47225,2424.0,2423.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749166145421,0.82485,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166145618,0.82495,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166145825,0.82495,2423.5,2423.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749166147526,0.82491,2423.6,2423.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749166147827,0.82496,2423.4,2423.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1749166148031,0.82496,2423.4,2423.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749166148426,1.46896,2423.4,2423.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749166148933,2.83766,2423.4,2423.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749166149425,0.82499,2423.3,2423.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1749166149731,0.82499,2423.3,2423.2,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749166150430,2.83768,2423.4,2423.2,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749166150630,0.82499,2423.3,2423.2,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749166152333,2.83768,2423.4,2423.2,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749166153233,2.83768,2423.4,2423.2,31.07502]
["bitfinex-derivatives","ETHF0:USTF0",1749166154026,0.644,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166154230,3.8555,2423.8,2423.2,33.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749166154429,0.82489,2423.6,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749166154933,0.82489,2423.6,2423.3,42.89047]
["bitfinex-derivatives","ETHF0:USTF0",1749166155133,0.82492,2423.5,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166155334,0.82492,2423.5,2423.3,41.62499]
["bitfinex-derivatives","ETHF0:USTF0",1749166156134,0.82492,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166156532,0.82491,2423.6,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749166157036,0.82491,2423.6,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166157334,1.3323,2423.7,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166157335,0.82492,2423.5,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749166157532,0.82496,2423.4,2423.2,75.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749166157832,0.82495,2423.5,2423.2,75.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749166158032,1.3323,2423.7,2423.2,75.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749166158233,0.82494,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166158731,0.82499,2423.3,2423.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1749166158937,0.82499,2423.3,2423.2,30.251]
["bitfinex-derivatives","ETHF0:USTF0",1749166159641,1.49289,2423.3,2423.2,30.251]
["bitfinex-derivatives","ETHF0:USTF0",1749166163739,0.6679,2423.3,2423.2,30.251]
["bitfinex-derivatives","ETHF0:USTF0",1749166164843,0.6679,2423.3,2423.2,31.07602]
["bitfinex-derivatives","ETHF0:USTF0",1749166165137,1.3286,2423.6,2423.4,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749166165335,0.6666,2423.7,2423.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749166165535,0.6666,2423.7,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166165737,1.95848392,2423.7,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166166040,3.26398392,2423.7,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166166439,4.08883392,2423.7,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166166634,3.26398392,2423.7,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166167237,4.08883392,2423.7,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166167536,3.26398392,2423.7,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166167934,1.95848392,2423.7,2423.6,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1749166168330,0.6666,2423.7,2423.6,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1749166173445,0.6809,2424.0,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166173745,0.6809,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749166174048,0.6809,2424.0,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166174049,1.29185511,2424.0,2423.6,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749166174249,1.29185511,2423.9,2423.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749166176145,1.29185511,2423.9,2423.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749166176146,3.8982,2424.1,2424.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749166176347,6.01519026,2424.1,2424.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749166176534,0.82487,2423.7,2423.5,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1749166176848,6.53317026,2424.1,2423.6,6.11689]
["bitfinex-derivatives","ETHF0:USTF0",1749166176849,0.82484,2423.8,2423.6,6.11689]
["bitfinex-derivatives","ETHF0:USTF0",1749166177045,1.2917855,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166177246,1.2917855,2423.7,2423.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749166177247,0.82497,2423.4,2423.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749166177939,0.82496,2423.4,2423.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749166178146,0.82499,2423.3,2423.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1749166178345,2.14769,2423.3,2423.2,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749166178950,1.3227,2423.3,2423.2,31.07202]
["bitfinex-derivatives","ETHF0:USTF0",1749166179348,2.14769,2423.3,2423.2,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749166179544,1.3227,2423.3,2423.2,31.07202]
["bitfinex-derivatives","ETHF0:USTF0",1749166179944,0.6546,2423.6,2423.2,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749166180246,0.82496,2423.4,2423.2,31.07201]
["bitfinex-derivatives","ETHF0:USTF0",1749166180650,0.82495,2423.5,2423.2,31.07201]
["bitfinex-derivatives","ETHF0:USTF0",1749166180846,1.2930589,2423.4,2423.2,31.07201]
["bitfinex-derivatives","ETHF0:USTF0",1749166181046,2.17755,2423.5,2423.2,31.07201]
["bitfinex-derivatives","ETHF0:USTF0",1749166181247,1.2930148,2423.4,2423.2,31.07201]
["bitfinex-derivatives","ETHF0:USTF0",1749166181449,2.17755,2423.5,2423.2,31.07201]
["bitfinex-derivatives","ETHF0:USTF0",1749166181747,1.29277993,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166182045,2.11774993,2423.4,2423.2,31.072]
["bitfinex-derivatives","ETHF0:USTF0",1749166182250,2.17754,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166182444,1.29262856,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166183348,2.17754,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166183746,1.3526,2423.5,2423.2,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749166183950,2.17754,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166184352,0.82499,2423.3,2423.2,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749166184753,2.11749346,2423.3,2423.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1749166184952,2.11749346,2423.3,2423.2,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749166185246,0.82506,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166185450,2.1171034,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166185848,2.7767034,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166186051,4.0912034,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166187546,2.79916,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166187751,4.0929417,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166187952,2.79916,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166188453,4.09226295,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166188654,4.72286295,2423.1,2423.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166190252,4.72286295,2423.1,2423.0,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166191457,3.2078,2423.5,2423.0,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166191748,0.82506,2423.1,2423.0,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166191943,0.82504,2423.2,2423.0,0.89868664]
["bitfinex-derivatives","ETHF0:USTF0",1749166192451,0.82506,2423.1,2423.0,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166192951,0.82505,2423.2,2423.0,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166193965,0.82505,2423.2,2423.0,0.89868664]
["bitfinex-derivatives","ETHF0:USTF0",1749166194253,0.82504,2423.2,2423.0,0.89868664]
["bitfinex-derivatives","ETHF0:USTF0",1749166194455,0.82506,2423.1,2423.0,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166195855,0.82506,2423.1,2423.0,5.35960664]
["bitfinex-derivatives","ETHF0:USTF0",1749166196156,2.17316,2423.1,2423.0,5.35960664]
["bitfinex-derivatives","ETHF0:USTF0",1749166198555,2.17316,2423.1,2423.0,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166198857,3.46633814,2423.1,2423.0,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166201256,0.82526,2422.5,2422.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749166201456,0.82541,2422.1,2421.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749166201665,3.2078,2422.2,2422.0,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749166202062,1.3473,2422.4,2422.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749166202358,0.0061894,2422.5,2422.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749166202560,0.0061894,2422.5,2422.4,8.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749166204160,0.0061894,2422.5,2422.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166204459,0.0061894,2422.5,2422.3,6.11232]
["bitfinex-derivatives","ETHF0:USTF0",1749166204660,0.0061894,2422.5,2422.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749166207665,0.0061894,2422.5,2422.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166208050,0.8253,2422.4,2422.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166208465,0.82536,2422.2,2422.1,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166208658,5.3274194,2422.2,2422.1,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166214060,2.1196194,2422.2,2422.1,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166214260,2.6926,2422.4,2422.1,5.2941894]
["bitfinex-derivatives","ETHF0:USTF0",1749166214456,0.0061894,2422.5,2422.1,5.2941894]
["bitfinex-derivatives","ETHF0:USTF0",1749166214663,0.0061894,2422.5,2422.4,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749166214863,4.03285,2423.2,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749166215167,4.03285,2423.2,2423.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749166215460,0.82506,2423.1,2423.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749166216468,4.03284,2423.2,2423.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749166217266,3.2078,2423.2,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749166217458,5.34379465,2424.1,2423.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749166217459,3.2078,2424.1,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166217659,1.29297733,2424.0,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749166217864,0.82475,2424.0,2423.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749166218063,3.2078,2424.1,2423.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749166218265,1.3091,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166218568,0.82486,2423.7,2423.5,6.6446894]
["bitfinex-derivatives","ETHF0:USTF0",1749166218769,3.2078,2424.1,2423.5,6.6446894]
["bitfinex-derivatives","ETHF0:USTF0",1749166218968,4.03254,2424.1,2423.5,6.6446894]
["bitfinex-derivatives","ETHF0:USTF0",1749166219165,0.82476,2424.0,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749166219371,0.8248,2423.9,2423.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749166219666,0.8248,2423.9,2423.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749166219871,0.82483,2423.8,2423.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749166220369,0.82481,2423.9,2423.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749166220767,5.1538,2424.1,2423.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749166220969,0.82485,2423.7,2423.5,5.2941894]
["bitfinex-derivatives","ETHF0:USTF0",1749166222570,3.2078,2423.8,2423.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166223073,0.82485,2423.7,2423.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166223572,3.2078,2423.8,2423.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166224174,4.03263,2423.8,2423.6,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749166224470,0.82485,2423.7,2423.6,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749166225074,0.82485,2423.7,2423.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166226165,0.82485,2423.7,2423.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166226368,0.82485,2423.7,2423.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749166226774,3.2078,2423.8,2423.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749166226973,3.2078,2423.8,2423.6,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749166227170,3.2078,2423.8,2423.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749166227375,3.2078,2423.8,2423.7,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1749166228070,0.82472,2424.1,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749166228274,0.82472,2424.1,2424.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166230572,1.52189,2424.2,2424.0,6.10173]
["bitfinex-derivatives","ETHF0:USTF0",1749166230772,0.6972,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749166230970,0.82467,2424.3,2424.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166230971,0.82472,2424.1,2424.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166231481,4.03252,2424.1,2424.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166231770,8.2078,2424.1,2423.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166231977,0.82485,2423.7,2423.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166232575,1.51865,2423.7,2423.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166235078,3.2078,2423.8,2423.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166235274,3.2078,2423.8,2423.7,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749166235471,3.2078,2423.8,2423.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166235472,4.66354,2424.1,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749166235670,0.6359,2424.4,2423.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749166235877,0.631,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166236175,0.82462,2424.4,2424.2,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749166236478,0.631,2424.6,2424.1,7.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749166236680,0.82458,2424.5,2424.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749166236973,0.631,2424.6,2424.1,7.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749166237176,0.82452,2424.7,2424.1,7.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749166237477,0.8246,2424.5,2424.1,7.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749166237671,3.2078,2424.8,2424.1,7.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749166237877,0.82453,2424.7,2424.1,7.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749166238180,0.82454,2424.7,2424.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749166238475,0.82455,2424.6,2424.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749166239278,0.82455,2424.6,2424.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166239874,3.2078,2424.8,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166240080,0.82464,2424.4,2424.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166240584,1.3316,2424.7,2424.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166240585,0.8246,2424.5,2424.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166240780,0.82462,2424.4,2424.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166240975,0.82466,2424.3,2424.1,43.4586]
["bitfinex-derivatives","ETHF0:USTF0",1749166241177,0.82463,2424.4,2424.2,6.10067]
["bitfinex-derivatives","ETHF0:USTF0",1749166241378,0.82465,2424.3,2424.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166241681,0.82468,2424.2,2424.1,43.4586]
["bitfinex-derivatives","ETHF0:USTF0",1749166241878,0.82468,2424.2,2424.1,47.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749166242078,0.82468,2424.2,2424.1,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749166242580,0.82472,2424.1,2424.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166243591,0.8247,2424.2,2424.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166243887,1.52227,2424.3,2424.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166244078,1.52227,2424.3,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749166244480,1.52227,2424.3,2424.0,6.10073]
["bitfinex-derivatives","ETHF0:USTF0",1749166244679,0.82469,2424.2,2424.0,6.10073]
["bitfinex-derivatives","ETHF0:USTF0",1749166244882,0.6976,2424.3,2424.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166245085,0.82472,2424.1,2424.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166245283,1.52226,2424.3,2424.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166245489,0.6976,2424.3,2424.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166245781,0.6682,2424.4,2424.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749166246083,0.6682,2424.4,2424.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749166246382,0.82462,2424.4,2424.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749166247089,0.82462,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749166247389,4.0324,2424.5,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749166247587,4.0324,2424.5,2424.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749166249088,0.82456,2424.6,2424.4,6.09962]
["bitfinex-derivatives","ETHF0:USTF0",1749166249292,0.82458,2424.5,2424.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749166249686,0.82458,2424.5,2424.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749166249687,3.8389,2424.8,2424.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749166249887,0.82463,2424.4,2424.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749166250690,0.8246,2424.5,2424.3,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1749166250988,0.82462,2424.4,2424.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749166251592,5.1958,2424.8,2424.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749166251793,0.82457,2424.6,2424.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749166251990,5.1958,2424.8,2424.3,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749166252190,0.82457,2424.6,2424.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749166252700,0.82458,2424.5,2424.3,7.42193]
["bitfinex-derivatives","ETHF0:USTF0",1749166252986,0.82458,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749166253288,0.82458,2424.6,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749166253496,0.82458,2424.6,2424.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1749166254304,0.6311,2424.8,2424.4,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749166254500,0.6538,2424.9,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749166254501,2.1197032,2424.7,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749166254701,0.82454,2424.7,2424.4,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749166254894,0.82455,2424.6,2424.4,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749166255101,0.82458,2424.5,2424.4,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749166255302,0.82456,2424.6,2424.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749166256405,0.82455,2424.6,2424.4,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749166256908,0.82455,2424.6,2424.5,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749166257406,2.12066902,2424.6,2424.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749166257606,0.82455,2424.6,2424.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749166257803,3.2078,2424.8,2424.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749166257999,0.82463,2424.4,2424.2,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1749166258200,0.82463,2424.4,2424.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749166258401,0.82463,2424.4,2423.8,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1749166258402,3.2078,2424.4,2423.8,28.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749166258600,2.12062613,2424.3,2424.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749166258800,0.82467,2424.3,2424.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749166259000,0.82467,2424.3,2424.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749166259304,0.82462,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749166259504,1.29593676,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749166260003,0.6631,2424.5,2423.9,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749166260306,1.29684002,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166260505,0.82466,2424.3,2424.1,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1749166260705,0.82466,2424.3,2424.1,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1749166260900,0.6631,2424.5,2423.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749166261103,3.2078,2424.0,2423.5,5.2721894]
["bitfinex-derivatives","ETHF0:USTF0",1749166261298,3.89508126,2423.9,2423.5,5.2721894]
["bitfinex-derivatives","ETHF0:USTF0",1749166261498,1.29688126,2423.8,2423.5,5.2721894]
["bitfinex-derivatives","ETHF0:USTF0",1749166261706,0.6801,2423.9,2423.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749166261895,2.80151939,2423.9,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166262101,2.80151939,2423.9,2423.5,6.5338894]
["bitfinex-derivatives","ETHF0:USTF0",1749166262102,1.2965922,2423.8,2423.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166262304,0.82489,2423.6,2423.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166262507,2.10517,2423.7,2423.5,6.0970994]
["bitfinex-derivatives","ETHF0:USTF0",1749166262805,0.82489,2423.6,2423.5,5.2721894]
["bitfinex-derivatives","ETHF0:USTF0",1749166263005,2.10517,2423.7,2423.5,5.2721894]
["bitfinex-derivatives","ETHF0:USTF0",1749166263208,0.82489,2423.6,2423.5,5.2721894]
["bitfinex-derivatives","ETHF0:USTF0",1749166263405,2.17969,2423.6,2423.5,5.2721894]
["bitfinex-derivatives","ETHF0:USTF0",1749166263606,2.17969,2423.6,2423.5,5.2731894]
["bitfinex-derivatives","ETHF0:USTF0",1749166263806,3.47606397,2423.6,2423.5,5.2731894]
["bitfinex-derivatives","ETHF0:USTF0",1749166264208,2.17969,2423.6,2423.5,5.2731894]
["bitfinex-derivatives","ETHF0:USTF0",1749166265403,3.4739188,2423.6,2423.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166266300,3.4739188,2423.6,2423.5,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166266700,2.6490288,2423.6,2423.5,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166266904,3.4739188,2423.6,2423.5,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166267405,3.8456,2423.8,2423.5,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166267600,0.6801,2423.9,2423.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749166267805,0.6344,2424.4,2423.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166268003,1.29287322,2424.3,2423.8,6.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749166268310,2.5813,2424.4,2423.8,6.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749166268710,2.5813,2424.4,2423.8,8.65155]
["bitfinex-derivatives","ETHF0:USTF0",1749166269005,0.6879,2424.4,2424.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749166269208,0.6879,2424.4,2424.3,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1749166270116,3.2078,2424.5,2424.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749166270308,3.2078,2424.5,2424.3,6.09163]
["bitfinex-derivatives","ETHF0:USTF0",1749166270708,0.82463,2424.4,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749166270909,4.6848,2424.5,2424.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166271109,3.2078,2424.5,2424.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166271413,4.03239,2424.5,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166271614,3.2078,2424.5,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166271815,3.2078,2424.5,2424.4,6.09161]
["bitfinex-derivatives","ETHF0:USTF0",1749166272010,3.2078,2424.5,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166272315,0.82457,2424.6,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166272517,0.82458,2424.5,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166272714,5.1272,2424.8,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166273014,2.11834594,2424.7,2424.4,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1749166273213,5.1272,2424.8,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166273214,0.82456,2424.6,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166273615,5.1272,2424.8,2424.4,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1749166273616,0.82453,2424.7,2424.4,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1749166274115,0.82455,2424.6,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166274615,0.82456,2424.6,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166275213,0.82458,2424.5,2424.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166275906,5.1272,2424.8,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166276219,5.1272,2424.8,2424.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166276220,0.8246,2424.5,2424.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166276514,0.82457,2424.6,2424.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749166276916,1.2774,2424.7,2424.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166277217,3.8422,2424.8,2424.3,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749166277417,0.82453,2424.7,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749166277619,5.94409,2424.8,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749166277821,0.82451,2424.7,2424.5,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749166278013,0.82455,2424.6,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749166278511,3.8422,2424.8,2424.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166278719,3.2078,2424.8,2424.7,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749166278911,3.2078,2424.8,2424.7,6.09151]
["bitfinex-derivatives","ETHF0:USTF0",1749166279515,0.82448,2424.8,2424.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166279721,0.6524,2424.9,2424.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166280017,1.47686,2424.9,2424.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166280215,0.6524,2424.9,2424.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166280420,0.82448,2424.8,2424.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166280720,0.6524,2424.9,2424.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166280921,0.6524,2424.9,2424.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749166281419,1.47686,2424.9,2424.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166281616,0.82433,2425.3,2424.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749166281823,0.82442,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166282320,0.82444,2424.9,2424.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166282521,0.82444,2424.9,2424.8,5.2721894]
["bitfinex-derivatives","ETHF0:USTF0",1749166282719,0.82444,2424.9,2424.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166282927,3.44364,2424.9,2424.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166288626,3.44364,2424.9,2424.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166288627,0.82458,2424.5,2424.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166288833,0.82458,2424.5,2423.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749166288834,5.0,2424.5,2423.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749166289016,0.82483,2423.8,2423.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749166289330,3.2078,2423.9,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166289527,3.2078,2423.6,2423.2,30.202]
["bitfinex-derivatives","ETHF0:USTF0",1749166289722,0.82497,2423.4,2423.2,30.2081894]
["bitfinex-derivatives","ETHF0:USTF0",1749166289926,0.82494,2423.5,2423.2,31.0331894]
["bitfinex-derivatives","ETHF0:USTF0",1749166290124,0.82494,2423.5,2423.2,31.0331994]
["bitfinex-derivatives","ETHF0:USTF0",1749166291428,0.82496,2423.4,2423.2,31.0331994]
["bitfinex-derivatives","ETHF0:USTF0",1749166291620,0.82495,2423.5,2423.2,31.0331994]
["bitfinex-derivatives","ETHF0:USTF0",1749166292221,0.82495,2423.5,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749166292429,3.2139894,2423.6,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166292430,4.0388894,2423.6,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166292631,0.82493,2423.5,2423.2,31.0331994]
["bitfinex-derivatives","ETHF0:USTF0",1749166293131,0.82496,2423.4,2423.2,31.0331994]
["bitfinex-derivatives","ETHF0:USTF0",1749166293429,0.82494,2423.5,2423.2,31.0331994]
["bitfinex-derivatives","ETHF0:USTF0",1749166294227,4.5271894,2423.6,2423.2,30.2081894]
["bitfinex-derivatives","ETHF0:USTF0",1749166294425,0.82499,2423.3,2423.2,30.2081894]
["bitfinex-derivatives","ETHF0:USTF0",1749166294626,0.82499,2423.3,2423.2,30.27560664]
["bitfinex-derivatives","ETHF0:USTF0",1749166294921,4.03279,2423.3,2423.2,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166296422,5.32082101,2423.3,2423.2,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166296621,5.32082101,2423.3,2423.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166297234,4.03279,2423.3,2423.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166297425,5.32005726,2423.3,2423.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166298322,2.06268,2423.1,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166298522,3.2078,2422.2,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166298727,0.82542,2422.1,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166298928,0.82543,2422.0,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166299329,3.2078,2422.2,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166299330,0.82542,2422.1,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166299632,0.82543,2422.0,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166299835,0.82541,2422.1,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166300026,0.8254,2422.1,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166300728,0.82543,2422.0,2421.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749166300928,0.8255,2421.8,2421.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166301132,4.0333,2421.8,2421.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166301730,4.0333,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166301927,9.0333,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166302127,15.57479446,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166302935,4.0333,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166306830,3.2078,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166307034,0.8255,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166307843,4.0333,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166308643,9.0333,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166308942,10.30756246,2421.8,2421.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166309845,0.82577,2421.0,2420.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749166310248,4.03355,2421.1,2420.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749166310437,3.2078,2421.1,2420.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749166310636,3.2078,2421.1,2420.9,6.08881]
["bitfinex-derivatives","ETHF0:USTF0",1749166310836,3.2078,2421.5,2420.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749166311041,3.2078,2421.5,2421.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749166311239,3.2078,2421.5,2421.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749166311445,0.82564,2421.4,2421.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749166311641,3.2078,2421.5,2421.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749166311841,4.03342,2421.5,2421.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749166312047,4.03342,2421.5,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166312446,3.2078,2421.5,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166312646,4.0334,2421.5,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166313246,3.2078,2421.5,2421.4,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1749166313548,3.2078,2421.5,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166314147,3.2078,2421.6,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166314448,4.03337,2421.6,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166314642,3.2078,2421.6,2421.4,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1749166314838,4.03337,2421.6,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166315138,3.2078,2421.6,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166315344,4.03339,2421.6,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166315643,0.8256,2421.5,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166316040,0.82556,2421.7,2421.4,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1749166316241,3.2078,2421.9,2421.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749166316440,0.6912,2422.1,2421.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749166316642,0.82551,2421.8,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749166316841,0.82551,2421.8,2421.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166317044,0.6912,2422.1,2421.7,5.33141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166317252,0.6912,2422.1,2421.8,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1749166317442,4.0393694,2422.2,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749166317848,4.0393694,2422.2,2422.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749166318347,4.0393694,2422.2,2422.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749166319442,3.2139894,2422.2,2422.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749166319641,4.0393494,2422.2,2422.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749166320143,0.8254,2422.1,2421.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749166320442,3.2139894,2422.2,2421.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749166320740,0.0061894,2422.2,2422.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749166321143,0.8315794,2422.2,2421.9,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1749166321347,0.82541,2422.1,2422.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749166321547,0.8315794,2422.2,2422.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749166321744,0.8315794,2422.2,2422.0,6.08143]
["bitfinex-derivatives","ETHF0:USTF0",1749166322050,0.8315694,2422.2,2422.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749166322251,0.0061894,2422.2,2422.0,6.08142]
["bitfinex-derivatives","ETHF0:USTF0",1749166322447,0.8315694,2422.2,2422.0,6.08143]
["bitfinex-derivatives","ETHF0:USTF0",1749166323646,0.0061894,2422.2,2422.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749166323853,0.0061894,2422.2,2422.0,6.08141]
["bitfinex-derivatives","ETHF0:USTF0",1749166324152,0.0061894,2422.2,2422.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749166324445,1.29073266,2422.2,2422.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1749166324651,0.0061894,2422.2,2421.8,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1749166324948,2.11001618,2422.1,2421.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166325142,0.82543,2422.1,2421.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166325345,1.28525673,2422.0,2421.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166325546,1.28525673,2422.0,2421.9,6.08047]
["bitfinex-derivatives","ETHF0:USTF0",1749166325747,1.28537866,2422.1,2422.0,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749166325947,1.28540158,2422.1,2421.9,6.08045]
["bitfinex-derivatives","ETHF0:USTF0",1749166326153,4.0393694,2422.2,2422.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166326350,1.28602822,2422.1,2422.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166326947,2.11142822,2422.1,2422.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166327154,2.11142822,2422.1,2422.0,5.32241724]
["bitfinex-derivatives","ETHF0:USTF0",1749166327454,1.28602822,2422.1,2422.0,5.32241724]
["bitfinex-derivatives","ETHF0:USTF0",1749166327654,1.28602822,2422.1,2422.0,6.14784724]
["bitfinex-derivatives","ETHF0:USTF0",1749166329055,0.0061894,2422.2,2422.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749166329351,1.2930365,2422.2,2422.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749166330053,0.0061894,2422.2,2422.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749166330644,0.0061894,2422.2,2422.1,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749166330846,3.8462,2422.9,2422.1,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749166331045,3.2078,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166331250,1.2870532,2423.2,2423.1,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749166331650,4.67109,2423.6,2423.4,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749166331851,4.67109,2423.6,2423.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166331852,1.28439842,2423.5,2423.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166332852,2.10931842,2423.5,2423.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166333457,0.82492,2423.5,2423.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166334159,1.28284996,2423.5,2423.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166334360,4.03271,2423.6,2423.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166334655,0.82492,2423.5,2423.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749166336456,0.82495,2423.4,2423.3,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166336650,4.02941405,2423.4,2423.3,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166337256,9.02941405,2423.4,2423.3,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166338360,0.82509,2423.0,2422.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749166338561,4.03289,2423.0,2422.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749166340572,3.2078,2423.0,2422.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749166340770,0.6712,2423.3,2422.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749166341069,3.848,2423.4,2423.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749166341276,0.82498,2423.4,2423.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166341466,0.82493,2423.5,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166341771,0.82491,2423.6,2423.3,6.14539724]
["bitfinex-derivatives","ETHF0:USTF0",1749166341960,4.5354894,2423.7,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166342162,0.82494,2423.5,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166342372,0.82495,2423.4,2423.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166342561,0.82495,2423.4,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166343674,0.82493,2423.5,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166344464,0.82495,2423.4,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166345076,0.82495,2423.4,2423.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166345268,0.82495,2423.4,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166345670,0.82494,2423.5,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166346075,0.82495,2423.4,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166346678,4.03275,2423.4,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166346879,3.2078,2423.4,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166347069,4.03275,2423.4,2423.3,5.32041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166349067,4.03275,2423.4,2423.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166349266,5.32973455,2423.4,2423.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166349777,10.32973455,2423.4,2423.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166350473,5.32973455,2423.4,2423.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166360081,0.82516,2422.8,2422.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166360277,0.82516,2422.8,2422.7,5.2511894]
["bitfinex-derivatives","ETHF0:USTF0",1749166360477,2.12748955,2422.8,2422.7,5.2511894]
["bitfinex-derivatives","ETHF0:USTF0",1749166361384,6.30232955,2422.8,2421.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749166361580,4.03318,2422.2,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166361882,0.8254,2422.1,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166362385,4.03318,2422.2,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166362683,0.8254,2422.1,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166362883,4.03318,2422.2,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166363385,0.8254,2422.1,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166364279,4.03318,2422.2,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166364586,0.8254,2422.1,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166366083,3.2078,2422.2,2422.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749166366285,0.8254,2422.1,2422.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749166367780,0.82543,2422.0,2421.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749166371387,3.2078,2422.2,2421.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749166371584,0.82543,2422.0,2421.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749166372590,4.03318,2422.2,2422.0,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749166372786,4.03318,2422.2,2422.0,1.38581724]
["bitfinex-derivatives","ETHF0:USTF0",1749166373091,4.03318,2422.2,2422.0,2.21124724]
["bitfinex-derivatives","ETHF0:USTF0",1749166373991,0.0061894,2422.3,2422.2,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749166374291,0.82523,2422.6,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749166374489,0.82522,2422.7,2422.4,8.02499]
["bitfinex-derivatives","ETHF0:USTF0",1749166374990,0.82518,2422.8,2422.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749166375186,0.8313094,2423.0,2422.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749166375491,0.0061894,2423.0,2422.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749166375691,0.82514,2422.9,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749166375892,0.82514,2422.9,2422.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749166376092,0.82514,2422.9,2422.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749166376391,0.8312994,2423.0,2422.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749166376586,0.0061894,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749166376792,0.0061894,2423.0,2422.9,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1749166377583,0.0061894,2423.0,2422.9,7.14233]
["bitfinex-derivatives","ETHF0:USTF0",1749166378393,0.0061894,2423.0,2422.9,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749166378592,0.0061894,2423.0,2422.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749166378790,0.0061894,2423.0,2422.9,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1749166379393,0.0061894,2423.0,2422.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749166380094,0.0061894,2423.0,2422.9,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1749166380489,0.0061894,2423.0,2422.9,7.14233]
["bitfinex-derivatives","ETHF0:USTF0",1749166380798,0.0061894,2423.0,2422.9,6.06313]
["bitfinex-derivatives","ETHF0:USTF0",1749166380984,0.0061894,2423.0,2422.9,7.42453]
["bitfinex-derivatives","ETHF0:USTF0",1749166381188,0.0061894,2423.0,2422.9,12.42453]
["bitfinex-derivatives","ETHF0:USTF0",1749166381398,0.0061894,2423.0,2422.9,11.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749166381697,0.0061894,2423.0,2422.9,12.42453]
["bitfinex-derivatives","ETHF0:USTF0",1749166382892,4.03274,2423.5,2423.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749166383098,4.03274,2423.5,2423.3,6.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749166383486,0.82496,2423.4,2423.3,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749166383689,4.03274,2423.5,2423.3,6.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749166383886,3.2078,2423.5,2423.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166384297,3.2078,2423.5,2423.4,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1749166384603,3.2078,2423.5,2423.3,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749166384790,0.82496,2423.4,2423.3,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749166384992,0.82499,2423.3,2423.2,5.2441894]
["bitfinex-derivatives","ETHF0:USTF0",1749166385392,0.82499,2423.3,2423.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166385593,1.50829,2423.3,2423.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166385889,0.82509,2423.0,2422.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166386086,4.03289,2423.0,2422.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166387798,5.33173374,2423.0,2422.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166389098,5.33173374,2423.0,2422.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166389304,0.82516,2422.8,2422.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166389800,7.12400374,2422.8,2422.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166390000,9.18230374,2422.8,2422.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166395406,4.18230374,2422.8,2422.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166400011,4.18230374,2422.8,2422.7,0.06742388]
["bitfinex-derivatives","ETHF0:USTF0",1749166400508,4.18230374,2422.8,2422.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166400812,4.18230374,2422.8,2422.7,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166401714,4.18230374,2422.8,2421.8,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749166401715,0.82523,2422.6,2422.5,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166401907,5.33187374,2422.6,2422.5,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166402413,6.61117374,2422.6,2422.5,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166403613,6.93531228,2422.6,2422.5,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166404211,0.82547,2421.9,2421.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749166404510,2.06376,2421.8,2420.7,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1749166404713,3.2078,2421.3,2420.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749166404913,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166405107,0.8318094,2421.5,2421.1,0.82984623]
["bitfinex-derivatives","ETHF0:USTF0",1749166405307,0.8318094,2421.5,2421.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1749166405510,0.8318094,2421.5,2421.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749166405709,0.0061894,2421.5,2421.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749166406008,0.0061894,2421.5,2421.4,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749166406202,0.8317894,2421.5,2421.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749166406408,0.8317894,2421.5,2421.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749166406409,0.82567,2421.3,2421.2,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749166406708,0.82567,2421.3,2421.1,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1749166406709,0.8257,2421.2,2421.1,5.24312623]
["bitfinex-derivatives","ETHF0:USTF0",1749166410415,3.2078,2421.4,2421.1,5.24312623]
["bitfinex-derivatives","ETHF0:USTF0",1749166410610,4.03346,2421.4,2421.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749166410812,0.82567,2421.3,2421.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749166411821,0.82566,2421.4,2421.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749166412019,0.82567,2421.3,2421.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749166412819,0.8257,2421.2,2421.1,5.24312623]
["bitfinex-derivatives","ETHF0:USTF0",1749166413514,0.0061894,2421.5,2421.4,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749166413816,3.2078,2422.5,2421.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749166414022,4.03307,2422.5,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749166414209,3.2078,2422.5,2422.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749166414414,3.2078,2422.5,2422.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749166414616,0.82521,2422.7,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749166414822,0.82521,2422.7,2422.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749166415022,0.82521,2422.7,2422.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749166415218,0.82523,2422.6,2422.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749166415618,0.82526,2422.5,2422.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749166415917,0.8252,2422.7,2422.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749166416125,0.8252,2422.7,2422.4,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749166416618,0.0061894,2422.8,2422.4,7.35737]
["bitfinex-derivatives","ETHF0:USTF0",1749166416813,0.82523,2422.6,2422.4,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749166417020,0.82522,2422.7,2422.4,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749166417321,0.82521,2422.7,2422.4,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749166417618,0.82519,2422.7,2422.4,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749166417821,0.0061894,2422.8,2422.4,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749166418022,0.82526,2422.5,2422.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749166418214,4.03306,2422.5,2422.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749166419416,4.03306,2422.5,2422.4,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749166422122,0.8253,2422.4,2422.3,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166422325,0.8253,2422.4,2422.3,5.2361894]
["bitfinex-derivatives","ETHF0:USTF0",1749166423221,4.03306,2422.5,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166423421,0.82526,2422.5,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166423622,0.8253,2422.4,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166424328,0.652,2422.7,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166424626,0.82529,2422.5,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166424923,0.82526,2422.5,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166425324,0.652,2422.7,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166425524,0.82527,2422.5,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166429025,0.82524,2422.6,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166429326,0.82524,2422.6,2422.3,7.3759994]
["bitfinex-derivatives","ETHF0:USTF0",1749166429527,0.82526,2422.5,2422.3,6.5506894]
["bitfinex-derivatives","ETHF0:USTF0",1749166430426,0.82526,2422.5,2422.3,6.61810664]
["bitfinex-derivatives","ETHF0:USTF0",1749166432226,0.8253,2422.4,2422.3,6.61810664]
["bitfinex-derivatives","ETHF0:USTF0",1749166432427,0.652,2422.7,2422.3,6.61810664]
["bitfinex-derivatives","ETHF0:USTF0",1749166433331,0.82529,2422.5,2422.3,6.61810664]
["bitfinex-derivatives","ETHF0:USTF0",1749166433529,0.8253,2422.4,2422.3,6.61810664]
["bitfinex-derivatives","ETHF0:USTF0",1749166436036,0.8253,2422.4,2422.3,5.30360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166436336,4.0331,2422.4,2422.3,5.30360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166438439,4.0331,2422.4,2422.3,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166438641,5.33371622,2422.4,2422.3,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166446237,4.50841622,2422.4,2422.3,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166446545,5.33371622,2422.4,2422.3,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166449244,2.12591622,2422.4,2422.3,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166452544,3.43501622,2422.4,2422.3,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166452745,1.30061622,2422.4,2422.3,0.89893664]
["bitfinex-derivatives","ETHF0:USTF0",1749166453145,3.2078,2422.5,2422.3,0.89893664]
["bitfinex-derivatives","ETHF0:USTF0",1749166453345,0.0061894,2422.8,2422.7,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749166453646,0.0061894,2422.8,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749166453847,0.8313494,2422.8,2422.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749166458146,3.2078,2423.7,2422.7,6.64056367]
["bitfinex-derivatives","ETHF0:USTF0",1749166458450,1.30828718,2423.6,2423.0,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1749166458647,0.82504,2423.2,2423.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749166458850,0.82504,2423.2,2423.1,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749166459348,0.82504,2423.2,2423.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749166459552,0.82506,2423.1,2423.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749166459948,3.2078,2423.1,2422.8,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749166460250,2.57310685,2423.0,2422.8,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749166460551,0.82523,2422.6,2422.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749166460750,0.8253,2422.4,2422.3,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166461451,3.42802061,2422.4,2422.3,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166462751,3.42802061,2422.4,2422.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166465858,2.06383,2421.8,2421.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749166466058,4.03354,2421.1,2421.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749166466355,0.8257,2421.3,2421.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749166466658,0.82571,2421.2,2421.0,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749166466858,0.8318694,2421.3,2421.0,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749166467058,0.82571,2421.2,2421.0,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749166467360,0.82577,2421.0,2420.9,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166467661,0.82577,2421.0,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166468456,4.03355,2421.1,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166468647,0.82577,2421.0,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166469045,3.2078,2421.1,2420.9,10.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166469251,3.2078,2421.1,2420.9,6.6043894]
["bitfinex-derivatives","ETHF0:USTF0",1749166470854,4.03354,2421.1,2420.9,6.6043894]
["bitfinex-derivatives","ETHF0:USTF0",1749166471060,3.2078,2421.1,2420.9,7.4301894]
["bitfinex-derivatives","ETHF0:USTF0",1749166471567,4.03354,2421.1,2420.9,6.6043894]
["bitfinex-derivatives","ETHF0:USTF0",1749166471857,0.82577,2421.0,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166472258,4.03355,2421.1,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166473055,0.82572,2421.2,2420.9,6.0549894]
["bitfinex-derivatives","ETHF0:USTF0",1749166473262,0.0061894,2421.3,2420.9,6.5073894]
["bitfinex-derivatives","ETHF0:USTF0",1749166473263,0.82574,2421.1,2420.9,6.5073894]
["bitfinex-derivatives","ETHF0:USTF0",1749166473463,0.82577,2421.0,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166473856,0.82576,2421.1,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166474251,0.82573,2421.2,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166474556,0.82574,2421.1,2420.9,5.2291894]
["bitfinex-derivatives","ETHF0:USTF0",1749166475158,0.82574,2421.1,2420.9,5.29660664]
["bitfinex-derivatives","ETHF0:USTF0",1749166475560,0.0061894,2421.3,2420.9,5.29660664]
["bitfinex-derivatives","ETHF0:USTF0",1749166475561,0.82577,2421.0,2420.9,5.29660664]
["bitfinex-derivatives","ETHF0:USTF0",1749166475764,0.82576,2421.1,2420.9,5.29660664]
["bitfinex-derivatives","ETHF0:USTF0",1749166476467,0.82574,2421.1,2420.9,5.29660664]
["bitfinex-derivatives","ETHF0:USTF0",1749166476667,4.03352,2421.2,2420.9,6.12240664]
["bitfinex-derivatives","ETHF0:USTF0",1749166477163,0.0061894,2421.3,2420.9,6.12240664]
["bitfinex-derivatives","ETHF0:USTF0",1749166477164,0.0061894,2421.3,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749166477367,0.8318694,2421.3,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749166477662,0.8318694,2421.3,2421.0,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1749166478868,0.0061894,2421.3,2421.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749166479259,0.0061894,2421.3,2421.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749166479260,0.8318594,2421.3,2421.0,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1749166479460,0.0061894,2421.3,2421.0,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1749166479765,0.8318794,2421.3,2421.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749166479964,0.8318794,2421.3,2421.0,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749166480158,0.8318794,2421.3,2420.9,6.12238664]
["bitfinex-derivatives","ETHF0:USTF0",1749166480456,0.82572,2421.2,2420.9,5.29660664]
["bitfinex-derivatives","ETHF0:USTF0",1749166480656,0.82572,2421.2,2420.9,6.12238664]
["bitfinex-derivatives","ETHF0:USTF0",1749166480864,0.8318794,2421.3,2421.0,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749166481066,0.0061894,2421.3,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749166481771,0.8318794,2421.3,2421.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749166483061,0.0061894,2421.3,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749166483261,0.8318694,2421.3,2421.1,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749166483462,0.8318694,2421.3,2421.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749166483663,0.8318694,2421.3,2421.0,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749166484270,0.0061894,2421.3,2421.0,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749166484471,0.8318794,2421.3,2421.0,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749166485173,0.82571,2421.2,2421.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749166485373,0.0061894,2421.3,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749166485575,0.8318794,2421.3,2421.0,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749166486672,0.0061894,2421.3,2421.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749166486865,3.2078,2421.2,2420.9,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166487173,0.82575,2421.1,2420.9,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166487570,0.82577,2421.0,2420.9,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166488274,0.82577,2421.0,2420.9,5.28860664]
["bitfinex-derivatives","ETHF0:USTF0",1749166488477,3.2078,2421.2,2420.9,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166488676,0.82577,2421.0,2420.9,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166489270,2.12729857,2421.0,2420.9,0.07360664]
["bitfinex-derivatives","ETHF0:USTF0",1749166489868,6.30152857,2421.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166490170,0.8262,2419.8,2419.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749166490678,0.6805,2419.9,2419.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749166490971,0.6866894,2419.9,2419.5,5.21912623]
["bitfinex-derivatives","ETHF0:USTF0",1749166491477,1.5128494,2419.9,2419.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749166491668,1.5128394,2419.9,2419.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749166492274,0.0061894,2419.9,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749166492475,0.0061894,2419.9,2419.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749166492876,0.0061894,2419.9,2419.6,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1749166493577,0.0061894,2419.9,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749166493782,0.8323394,2419.9,2419.6,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1749166493979,0.0061894,2419.9,2419.7,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749166494174,0.0061894,2419.9,2419.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749166494381,0.0061894,2419.9,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749166494581,0.8323394,2419.9,2419.7,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749166494881,0.0061894,2419.9,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749166495082,0.8323594,2419.9,2419.6,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1749166495283,0.0061894,2419.9,2419.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1749166495582,0.8323594,2419.9,2419.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749166496286,0.0061894,2419.9,2419.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749166496585,0.0061894,2419.9,2419.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749166496889,0.0061894,2419.9,2419.5,5.21912623]
["bitfinex-derivatives","ETHF0:USTF0",1749166497086,0.0061894,2419.9,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749166498283,0.0061894,2419.9,2419.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749166499286,0.0061894,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166499585,0.0061894,2419.9,2419.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749166499887,0.8323394,2419.9,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749166500079,0.0061894,2419.9,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749166500680,0.8262,2419.8,2419.6,2.20675]
["bitfinex-derivatives","ETHF0:USTF0",1749166500988,0.8262,2419.8,2419.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749166501679,0.8262,2419.8,2419.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1749166501880,0.82618,2419.8,2419.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166502085,2.74048,2419.8,2419.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166502284,0.82622,2419.7,2419.5,0.83039623]
["bitfinex-derivatives","ETHF0:USTF0",1749166502485,2.7405,2419.8,2419.6,6.03525]
["bitfinex-derivatives","ETHF0:USTF0",1749166502787,2.7405,2419.8,2419.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166504088,2.7405,2419.8,2419.6,6.03525]
["bitfinex-derivatives","ETHF0:USTF0",1749166504588,2.7405,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166504983,1.9143,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166505183,0.6435,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166505382,1.46968,2419.8,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166505589,0.0061894,2419.9,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166505784,0.0061894,2419.9,2419.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749166505988,0.0061894,2419.9,2419.8,8.56548]
["bitfinex-derivatives","ETHF0:USTF0",1749166506488,0.0061894,2419.9,2419.8,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749166506683,0.8323394,2419.9,2419.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749166506886,0.8323394,2419.9,2419.8,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749166507085,0.82618,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166507387,0.82618,2419.8,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166508291,2.14998,2419.8,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166508890,2.14998,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166509193,2.14998,2419.8,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166510293,2.14998,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166510592,2.14998,2419.8,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166510793,2.14998,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166510994,2.14998,2419.8,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166511485,0.82618,2419.8,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166511700,3.2139894,2419.9,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166511882,4.0401494,2419.9,2419.7,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166512086,0.82618,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166512281,0.82618,2419.8,2419.7,5.27741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166512494,0.82618,2419.8,2419.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166512792,1.2943,2419.8,2419.7,5.27741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166512995,0.0061894,2419.9,2419.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749166513192,0.0061894,2419.9,2419.8,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1749166513496,3.8476,2420.5,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749166513692,3.8476,2420.5,2420.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166513994,3.8476,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166514189,0.82606,2420.2,2420.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749166514499,0.8322094,2420.3,2420.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166514794,0.82604,2420.2,2420.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166515195,0.8322194,2420.3,2420.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166515497,0.8322194,2420.3,2420.1,6.03607]
["bitfinex-derivatives","ETHF0:USTF0",1749166515698,0.8322194,2420.3,2420.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166515898,0.82605,2420.2,2419.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749166516100,0.8322194,2420.3,2420.0,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749166516298,0.8322194,2420.3,2420.0,6.03508]
["bitfinex-derivatives","ETHF0:USTF0",1749166516505,0.82605,2420.2,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749166516799,0.82605,2420.2,2420.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166517297,0.82605,2420.2,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749166517498,0.82605,2420.2,2420.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166519300,0.8322194,2420.3,2420.1,6.03508]
["bitfinex-derivatives","ETHF0:USTF0",1749166519692,0.0061894,2420.3,2420.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749166520503,0.8322094,2420.3,2420.1,6.03505]
["bitfinex-derivatives","ETHF0:USTF0",1749166521001,0.0061894,2420.3,2420.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166521216,0.82606,2420.2,2420.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166522201,0.82606,2420.2,2420.0,0.89351724]
["bitfinex-derivatives","ETHF0:USTF0",1749166522406,0.82608,2420.1,2420.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166523005,2.12981079,2420.1,2420.0,5.27641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166523200,1.30373079,2420.1,2420.0,6.10252724]
["bitfinex-derivatives","ETHF0:USTF0",1749166523505,0.0061894,2420.3,2420.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749166526206,0.0061894,2420.3,2420.2,6.03504]
["bitfinex-derivatives","ETHF0:USTF0",1749166527610,0.0061894,2420.3,2420.2,7.42124]
["bitfinex-derivatives","ETHF0:USTF0",1749166532214,0.0061894,2420.3,2420.2,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1749166532720,0.0061894,2420.3,2420.2,7.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749166533718,0.0061894,2420.3,2420.2,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1749166533922,0.0061894,2420.3,2420.2,7.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749166534718,0.82606,2420.2,2420.0,1.56830724]
["bitfinex-derivatives","ETHF0:USTF0",1749166534919,0.687,2420.2,2420.1,6.02708]
["bitfinex-derivatives","ETHF0:USTF0",1749166536018,0.687,2420.2,2420.1,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749166536216,0.687,2420.2,2420.1,6.02708]
["bitfinex-derivatives","ETHF0:USTF0",1749166536825,0.82612,2420.0,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749166537025,0.82611,2420.0,2419.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166537214,1.9712,2420.1,2419.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166537420,0.656,2420.1,2420.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749166537718,0.687,2420.2,2420.1,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749166538119,0.0061894,2420.3,2420.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749166538519,0.0061894,2420.3,2420.2,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1749166538925,0.0061894,2420.3,2420.2,3.55705724]
["bitfinex-derivatives","ETHF0:USTF0",1749166539816,0.0061894,2420.3,2420.2,8.75805724]
["bitfinex-derivatives","ETHF0:USTF0",1749166541227,0.0061894,2420.3,2420.2,6.09445724]
["bitfinex-derivatives","ETHF0:USTF0",1749166541729,0.0061894,2420.3,2420.2,7.48405724]
["bitfinex-derivatives","ETHF0:USTF0",1749166543330,0.0061894,2420.3,2420.2,2.28305724]
["bitfinex-derivatives","ETHF0:USTF0",1749166543528,0.0061894,2420.3,2420.2,7.48405724]
["bitfinex-derivatives","ETHF0:USTF0",1749166544627,0.641,2420.9,2420.4,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1749166544826,2.06384,2421.8,2420.2,11.65801724]
["bitfinex-derivatives","ETHF0:USTF0",1749166544827,1.3433,2421.3,2421.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749166545029,2.64638736,2421.3,2421.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749166545235,1.30308736,2421.3,2421.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749166545531,3.2078,2421.4,2421.3,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749166545830,1.5023694,2421.6,2421.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1749166546029,2.64561693,2421.5,2421.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1749166546425,2.64561693,2421.5,2421.2,6.02669]
["bitfinex-derivatives","ETHF0:USTF0",1749166546628,0.82566,2421.4,2421.2,6.02669]
["bitfinex-derivatives","ETHF0:USTF0",1749166546829,1.3605,2421.3,2421.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166547234,1.3605,2421.3,2421.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749166547734,2.18617,2421.3,2421.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166548129,1.3605,2421.3,2421.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166548329,0.6767894,2421.6,2421.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166548536,0.6767894,2421.6,2421.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749166548739,0.6767894,2421.6,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749166549034,0.8257,2421.2,2421.1,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166549236,4.0335,2421.2,2421.1,5.2061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166549733,5.33461661,2421.2,2421.1,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166549929,5.33461661,2421.2,2421.1,5.2061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166550731,4.0335,2421.2,2421.1,5.2061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166551830,10.33507335,2421.2,2421.1,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166552137,2.06435,2421.1,2420.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749166552343,4.03367,2420.7,2420.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749166552533,5.33516668,2420.7,2420.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749166553236,10.33516668,2420.7,2420.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166553436,0.82594,2420.5,2420.4,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166553730,0.82601,2420.3,2420.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749166553935,0.82609,2420.1,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749166554132,0.82609,2420.1,2419.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166554329,1.2906,2420.0,2419.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166554530,1.2906,2420.0,2419.8,6.02717]
["bitfinex-derivatives","ETHF0:USTF0",1749166554731,1.2906,2420.0,2419.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749166555033,0.82618,2419.8,2419.7,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1749166555235,0.82618,2419.8,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166555540,0.6412,2419.9,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166555733,1.9121,2419.9,2419.7,6.03132623]
["bitfinex-derivatives","ETHF0:USTF0",1749166556338,0.6412,2419.9,2419.7,6.03132623]
["bitfinex-derivatives","ETHF0:USTF0",1749166556830,0.82618,2419.8,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166557033,2.77668,2419.8,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166557233,1.9505,2419.8,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166559433,2.77668,2419.8,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166559640,1.9505,2419.8,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166559837,1.9505,2419.8,2419.7,6.03134623]
["bitfinex-derivatives","ETHF0:USTF0",1749166560041,0.6796,2419.8,2419.7,6.03134623]
["bitfinex-derivatives","ETHF0:USTF0",1749166560541,3.2078,2420.0,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166560738,3.2078,2420.0,2419.9,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749166561143,3.2078,2420.0,2419.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749166561439,3.2078,2420.0,2419.7,5.20512623]
["bitfinex-derivatives","ETHF0:USTF0",1749166561440,4.03391,2420.0,2419.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749166561632,0.82616,2419.9,2419.7,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1749166561830,5.35224,2420.0,2419.7,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1749166562037,4.5261,2420.0,2419.7,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1749166562240,0.82618,2419.8,2419.7,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1749166562740,0.82617,2419.9,2419.7,5.19812623]
["bitfinex-derivatives","ETHF0:USTF0",1749166562942,2.14447,2419.9,2419.7,5.19812623]
["bitfinex-derivatives","ETHF0:USTF0",1749166563145,0.6641,2419.8,2419.7,6.02434623]
["bitfinex-derivatives","ETHF0:USTF0",1749166563337,0.6641,2419.8,2419.7,0.83034623]
["bitfinex-derivatives","ETHF0:USTF0",1749166563544,0.6641,2419.8,2419.7,6.02434623]
["bitfinex-derivatives","ETHF0:USTF0",1749166564049,1.49028,2419.8,2419.7,5.19812623]
["bitfinex-derivatives","ETHF0:USTF0",1749166564344,0.6641,2419.8,2419.7,6.02434623]
["bitfinex-derivatives","ETHF0:USTF0",1749166565042,0.0061894,2420.1,2420.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749166566742,0.0061894,2420.1,2420.0,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749166566939,0.0061894,2420.1,2420.0,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1749166567545,0.0061894,2420.1,2420.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749166567941,0.8322694,2420.1,2419.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166568140,0.0061894,2420.1,2420.0,6.02011]
["bitfinex-derivatives","ETHF0:USTF0",1749166569342,0.0061894,2420.1,2420.0,7.36761]
["bitfinex-derivatives","ETHF0:USTF0",1749166569740,0.0061894,2420.1,2420.0,6.02011]
["bitfinex-derivatives","ETHF0:USTF0",1749166570448,0.0061894,2420.1,2420.0,6.02007]
["bitfinex-derivatives","ETHF0:USTF0",1749166571753,0.0061894,2420.1,2420.0,14.22787]
["bitfinex-derivatives","ETHF0:USTF0",1749166571754,9.4e-06,2420.1,2420.0,14.22787]
["bitfinex-derivatives","ETHF0:USTF0",1749166572044,3.2078,2421.4,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749166572244,3.2078,2421.4,2421.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749166572643,4.03335,2421.4,2421.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749166572950,5.41795,2421.4,2421.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749166573147,3.2078,2421.4,2421.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749166573346,0.0061894,2421.6,2421.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749166573544,9.4e-06,2421.6,2421.5,9.03332]
["bitfinex-derivatives","ETHF0:USTF0",1749166573848,9.4e-06,2421.6,2421.5,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1749166574249,9.4e-06,2421.6,2421.5,9.03332]
["bitfinex-derivatives","ETHF0:USTF0",1749166576453,9.4e-06,2421.6,2421.5,49.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749166578148,3.2078,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749166578351,4.0329,2422.8,2422.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749166578652,4.03288,2422.8,2422.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749166579354,0.82508,2422.8,2422.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749166580149,2.17048,2422.8,2422.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749166581149,2.17048,2422.8,2422.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166581150,0.82515,2422.6,2422.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166581354,4.03295,2422.6,2422.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166581543,9.03295,2422.6,2422.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166583747,9.03295,2422.6,2422.3,30.168]
["bitfinex-derivatives","ETHF0:USTF0",1749166583748,0.82522,2422.4,2422.3,30.168]
["bitfinex-derivatives","ETHF0:USTF0",1749166583948,0.82522,2422.4,2422.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749166584154,5.0,2422.4,2421.6,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749166584354,0.82537,2422.0,2421.7,6.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749166584759,0.8254,2421.9,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166584951,0.6608,2422.2,2421.6,24.9791894]
["bitfinex-derivatives","ETHF0:USTF0",1749166585151,0.82539,2421.9,2421.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166585956,0.82536,2422.0,2421.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166586156,0.82539,2421.9,2421.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166586453,0.82542,2421.8,2421.6,24.9791894]
["bitfinex-derivatives","ETHF0:USTF0",1749166586654,1.3285,2421.8,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166586849,0.8254,2421.9,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166587047,0.82537,2422.0,2421.7,6.01545]
["bitfinex-derivatives","ETHF0:USTF0",1749166588057,0.82539,2421.9,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166590161,1.9831,2422.1,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166590561,0.82541,2421.9,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166591062,0.82542,2421.8,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166592455,1.9831,2422.1,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166593463,0.82541,2421.9,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166593854,1.9831,2422.1,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166594050,0.82542,2421.8,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166595261,0.82541,2421.9,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166595460,0.82542,2421.8,2421.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749166595659,0.82541,2421.9,2421.7,6.08286724]
["bitfinex-derivatives","ETHF0:USTF0",1749166595866,1.9831,2422.1,2421.7,5.25741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166595867,0.82542,2421.8,2421.7,5.25741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166596058,0.82541,2421.9,2421.7,5.25741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166596259,1.3474,2421.8,2421.7,6.08286724]
["bitfinex-derivatives","ETHF0:USTF0",1749166596459,0.82541,2421.9,2421.7,6.08286724]
["bitfinex-derivatives","ETHF0:USTF0",1749166596655,2.002,2422.1,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749166596656,0.82538,2422.0,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749166596860,2.17278,2422.0,2421.7,6.08284724]
["bitfinex-derivatives","ETHF0:USTF0",1749166597164,1.3474,2422.0,2421.7,5.25741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166597361,0.6546,2422.1,2421.7,5.25741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166597561,2.17263,2422.4,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749166597863,2.17263,2422.4,2422.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166598859,0.82539,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166599058,0.82539,2421.9,2421.8,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749166599255,0.82539,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166599460,0.82542,2421.8,2421.7,5.25141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166599657,2.16742,2421.8,2421.7,5.25141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166599858,0.82562,2421.2,2421.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166600455,3.2078,2421.4,2421.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166600659,4.03337,2421.4,2421.1,6.00964]
["bitfinex-derivatives","ETHF0:USTF0",1749166600856,0.82557,2421.4,2421.2,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749166601061,0.0061894,2421.5,2421.2,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749166601269,0.8317194,2421.5,2421.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166601565,0.82556,2421.4,2421.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166601863,5.42126,2421.4,2421.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166602366,6.72240869,2421.4,2421.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166602668,3.51460869,2421.4,2421.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166603069,2.85126,2421.4,2421.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166603367,0.6378,2421.4,2421.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166604065,1.46336,2421.4,2421.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166604269,0.6378,2421.4,2421.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166604871,0.6378,2421.4,2421.3,6.00959]
["bitfinex-derivatives","ETHF0:USTF0",1749166605162,0.0061894,2421.5,2421.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749166605466,0.0061894,2421.5,2421.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1749166605666,0.0061894,2421.5,2421.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749166606263,0.0061894,2421.5,2421.4,2.18236]
["bitfinex-derivatives","ETHF0:USTF0",1749166606758,0.0061894,2421.5,2421.4,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1749166609968,0.0061894,2421.5,2421.4,2.94067724]
["bitfinex-derivatives","ETHF0:USTF0",1749166613577,0.6809,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749166613767,1.50627,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166614071,2.81073744,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166617577,2.81187101,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166618581,2.81201503,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166618879,6.01979503,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166619079,1.98664503,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166619274,0.6809,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166619677,1.50625,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166620280,2.81226022,2422.0,2421.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166621178,0.82539,2421.9,2421.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166621483,3.50150022,2421.9,2421.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166621780,7.67611022,2421.9,2421.4,3.27521724]
["bitfinex-derivatives","ETHF0:USTF0",1749166621982,0.82549,2421.6,2421.5,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166622179,0.6743,2421.8,2421.5,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1749166622375,0.82549,2421.6,2421.5,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749166622576,0.82552,2421.5,2421.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166622984,0.82552,2421.5,2421.4,5.24641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166623179,1.30646096,2421.5,2421.4,5.24641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166623481,1.49972,2421.8,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749166623876,0.82546,2421.7,2421.4,6.07195724]
["bitfinex-derivatives","ETHF0:USTF0",1749166624074,0.6743,2421.8,2421.4,5.24641724]
["bitfinex-derivatives","ETHF0:USTF0",1749166624274,0.6743,2421.8,2421.4,8.45421724]
["bitfinex-derivatives","ETHF0:USTF0",1749166624480,1.49974,2421.8,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749166625082,0.82546,2421.7,2421.4,9.21233]
["bitfinex-derivatives","ETHF0:USTF0",1749166625276,0.82551,2421.6,2421.4,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749166625877,0.82551,2421.6,2421.4,9.21235]
["bitfinex-derivatives","ETHF0:USTF0",1749166626080,1.278,2421.9,2421.4,9.21235]
["bitfinex-derivatives","ETHF0:USTF0",1749166626081,3.8887,2422.0,2421.4,10.45069]
["bitfinex-derivatives","ETHF0:USTF0",1749166626276,3.8887,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749166626277,0.6809,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749166626479,0.6809,2422.0,2421.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749166628489,0.0061894,2422.2,2422.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749166628690,0.6771,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749166628884,4.5516,2423.0,2422.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749166629085,1.30805203,2422.9,2422.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749166629286,0.82508,2422.8,2422.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749166629990,1.50448,2422.8,2422.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749166630592,2.80866908,2422.8,2422.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749166631292,1.50448,2422.8,2422.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749166631791,0.82515,2422.6,2422.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166632289,5.82515,2422.6,2422.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166632488,2.77515,2422.6,2422.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166632687,9.07856028,2422.6,2422.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166633693,9.07856028,2422.6,2422.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749166633694,0.82539,2421.9,2421.8,25.04141724]
["bitfinex-derivatives","ETHF0:USTF0",1749166633892,0.82539,2421.9,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166634486,4.03319,2421.9,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166634787,5.33709515,2421.9,2421.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166635689,4.51170515,2421.9,2421.8,0.89283724]
["bitfinex-derivatives","ETHF0:USTF0",1749166635892,2.18214,2422.1,2421.8,0.89283724]
["bitfinex-derivatives","ETHF0:USTF0",1749166636087,0.82535,2422.0,2421.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749166636486,2.20455,2422.0,2421.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749166637990,2.18212,2422.1,2421.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749166638290,0.82535,2422.0,2421.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749166639188,2.18635,2422.0,2421.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749166639495,0.82539,2421.9,2421.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749166639692,2.69195065,2421.9,2421.6,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166639888,1.361,2421.9,2421.6,5.1841894]
["bitfinex-derivatives","ETHF0:USTF0",1749166640094,2.1864,2421.9,2421.6,5.1841894]
["bitfinex-derivatives","ETHF0:USTF0",1749166640296,3.2078,2422.0,2421.6,5.1841894]
["bitfinex-derivatives","ETHF0:USTF0",1749166640495,0.6817,2422.1,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749166640697,0.6817,2422.1,2422.0,6.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749166641696,0.6817,2422.1,2422.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749166642495,1.50702,2422.1,2422.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1749166642692,0.6817,2422.1,2422.0,6.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749166642894,4.03304,2422.4,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749166643090,1.33028561,2422.3,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749166643291,4.03304,2422.4,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749166644196,3.2078,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749166644398,0.82526,2422.3,2422.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749166644602,0.82532,2422.1,2422.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749166644802,0.82535,2422.0,2421.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166645099,4.82473843,2422.0,2421.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166648706,4.82950908,2422.0,2421.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166649207,3.46410908,2422.0,2421.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166650013,2.82650908,2422.0,2421.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166650214,1.48915,2422.0,2421.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166651716,1.48915,2422.0,2421.9,0.89280724]
["bitfinex-derivatives","ETHF0:USTF0",1749166651717,0.6638,2422.0,2421.9,0.89280724]
["bitfinex-derivatives","ETHF0:USTF0",1749166651918,5.179,2422.7,2421.9,8.45421724]
["bitfinex-derivatives","ETHF0:USTF0",1749166652217,0.82532,2422.1,2421.9,8.45421724]
["bitfinex-derivatives","ETHF0:USTF0",1749166652417,0.82532,2422.1,2421.9,6.07179724]
["bitfinex-derivatives","ETHF0:USTF0",1749166652811,4.0331,2422.2,2421.9,6.07179724]
["bitfinex-derivatives","ETHF0:USTF0",1749166653819,3.2078,2422.2,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749166654018,3.2078,2422.2,2422.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749166654414,3.2078,2422.2,2422.1,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1749166654615,3.2078,2422.2,2422.1,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749166655620,0.82519,2422.5,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749166655823,0.82521,2422.4,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166656513,0.8252,2422.5,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166656915,2.6611,2422.7,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166657120,1.33738513,2422.6,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166657322,1.33738513,2422.5,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166657620,2.6611,2422.7,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166657822,0.82521,2422.4,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166659725,4.033,2422.5,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166660022,0.82521,2422.4,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166660219,2.16372742,2422.4,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166660422,0.82521,2422.4,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166660618,2.16372555,2422.4,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166660827,1.33850424,2422.4,2422.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749166661020,2.17334,2422.7,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749166661215,1.33850555,2422.6,2422.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749166661417,2.16368555,2422.5,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166661618,1.33850555,2422.4,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166661925,1.33850555,2422.4,2422.3,5.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749166662120,2.17333,2422.7,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749166662422,1.33976894,2422.6,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749166662619,1.33974498,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749166663427,1.33974498,2422.5,2422.4,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1749166664231,2.16494498,2422.5,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166664524,0.6732,2422.7,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166664825,1.33991764,2422.6,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166665025,2.16510764,2422.5,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166665324,0.82521,2422.4,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166665516,0.8252,2422.5,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166665719,2.16529229,2422.4,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166666026,0.8252,2422.5,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166667227,0.8252,2422.5,2422.3,5.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749166667617,0.82517,2422.6,2422.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166667928,0.0061894,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749166668120,0.82488,2423.4,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749166668322,0.645,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166668527,1.46982,2423.6,2423.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166668819,0.645,2423.6,2423.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749166669421,0.8309594,2423.7,2423.4,5.99686]
["bitfinex-derivatives","ETHF0:USTF0",1749166670027,0.8309594,2423.7,2423.4,5.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749166671523,0.0061894,2423.7,2423.4,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749166671825,3.2078,2424.1,2423.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749166672020,3.2078,2424.1,2423.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749166672215,4.03232,2424.5,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166672420,4.4741,2424.5,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166672623,0.82462,2424.2,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166672925,0.8307794,2424.3,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166673129,0.82461,2424.2,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166673524,0.82464,2424.1,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166673725,0.82462,2424.2,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166674523,0.82464,2424.1,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166674724,0.82466,2424.1,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166675027,0.0061894,2424.3,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166675228,0.82462,2424.2,2423.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749166675731,0.0061894,2424.3,2423.9,14.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749166675930,0.8307694,2424.3,2424.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749166676225,0.0061894,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749166676626,0.0061894,2424.3,2424.1,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1749166676929,0.0061894,2424.3,2424.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749166678032,0.0061894,2424.3,2424.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749166678330,0.0061894,2424.3,2424.2,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749166678530,0.0061894,2424.3,2424.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749166678830,0.0061894,2424.3,2424.2,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749166679230,0.0061894,2424.3,2424.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749166679730,0.0061894,2424.3,2424.2,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749166679927,0.0061894,2424.3,2424.2,10.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749166681833,0.0061894,2424.3,2424.2,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749166682937,0.0061894,2424.3,2424.2,15.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749166683437,0.0061894,2424.3,2424.2,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749166684237,0.0061894,2424.3,2424.2,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749166685032,0.82421,2425.4,2424.4,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1749166685331,3.2078,2426.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166685527,2.06007,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166685733,0.82426,2425.2,2425.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749166685931,0.82426,2425.2,2425.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749166686429,1.3315,2425.3,2425.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749166686625,0.8304094,2425.4,2425.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749166686829,0.0061894,2425.4,2425.3,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1749166687528,0.0061894,2425.4,2425.3,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1749166687931,0.0061894,2425.4,2425.3,10.39653]
["bitfinex-derivatives","ETHF0:USTF0",1749166688232,0.0061894,2425.4,2425.3,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749166688533,0.0061894,2425.4,2425.3,9.19303]
["bitfinex-derivatives","ETHF0:USTF0",1749166689031,0.8241,2425.7,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749166690535,0.82419,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166690734,0.82428,2425.2,2425.0,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749166690922,0.82428,2425.2,2425.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166691532,0.0061894,2425.8,2425.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166691833,0.82418,2425.5,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166692032,0.82414,2425.6,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749166692238,0.0061894,2425.8,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749166692534,0.82418,2425.5,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749166693338,0.0061894,2425.8,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166693527,1.3403,2425.7,2425.1,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749166693831,0.82413,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166694042,0.0061894,2425.8,2425.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166694941,0.0061894,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749166695132,0.8302594,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749166695329,0.0061894,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749166695530,0.0061894,2425.8,2425.5,9.19194]
["bitfinex-derivatives","ETHF0:USTF0",1749166695734,0.0061894,2425.8,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749166696238,0.8302694,2425.8,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749166696426,0.82409,2425.7,2425.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166696632,0.0061894,2425.8,2425.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166696838,0.82409,2425.7,2425.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166697139,0.8302694,2425.8,2425.5,9.19193]
["bitfinex-derivatives","ETHF0:USTF0",1749166697343,0.82409,2425.7,2425.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166697536,0.8241,2425.7,2425.5,9.19196]
["bitfinex-derivatives","ETHF0:USTF0",1749166697736,0.82413,2425.6,2425.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166698037,0.0061894,2425.8,2425.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166698236,0.82413,2425.6,2425.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166698633,0.82413,2425.6,2425.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749166699041,2.15317431,2425.6,2425.5,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749166701941,0.82426,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166702135,2.15330431,2425.2,2425.1,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749166702334,0.8243,2425.1,2425.0,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1749166702539,2.15334431,2425.1,2425.0,30.109]
["bitfinex-derivatives","ETHF0:USTF0",1749166703345,2.15334431,2425.1,2425.0,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1749166703545,2.15334431,2425.1,2425.0,30.109]
["bitfinex-derivatives","ETHF0:USTF0",1749166703852,2.15334431,2425.1,2425.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749166704048,0.8246,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166704345,0.82469,2424.0,2423.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749166704545,2.15161407,2424.0,2423.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749166704747,1.32692407,2424.0,2423.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749166704936,2.15159407,2424.0,2423.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749166706140,0.82474,2423.8,2423.7,8.3729894]
["bitfinex-derivatives","ETHF0:USTF0",1749166706350,5.35946407,2423.8,2423.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166706545,10.35946407,2423.8,2423.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166706743,10.35946407,2423.8,2423.7,3.2139894]
["bitfinex-derivatives","ETHF0:USTF0",1749166706744,1.32692407,2423.8,2423.7,3.2139894]
["bitfinex-derivatives","ETHF0:USTF0",1749166706945,1.32692407,2423.8,2423.7,9.0387594]
["bitfinex-derivatives","ETHF0:USTF0",1749166707145,0.0061894,2424.2,2423.7,8.2139894]
["bitfinex-derivatives","ETHF0:USTF0",1749166707449,1.32632692,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749166707643,1.32632692,2424.1,2424.0,9.19244]
["bitfinex-derivatives","ETHF0:USTF0",1749166707947,0.0061894,2424.2,2424.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749166708147,1.33263076,2424.2,2424.0,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166708349,0.8307994,2424.2,2424.0,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749166708647,0.8307994,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166708844,0.8308094,2424.2,2424.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166709042,2.15720181,2424.2,2424.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166709442,1.33258181,2424.2,2424.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166710052,0.0061894,2424.2,2424.1,5.98464]
["bitfinex-derivatives","ETHF0:USTF0",1749166710548,0.0061894,2424.2,2424.1,7.35634]
["bitfinex-derivatives","ETHF0:USTF0",1749166711340,0.0061894,2424.2,2424.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166711658,0.0061894,2424.2,2424.1,5.98464]
["bitfinex-derivatives","ETHF0:USTF0",1749166711846,0.0061894,2424.2,2424.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166712850,0.0061894,2424.2,2424.1,10.98464]
["bitfinex-derivatives","ETHF0:USTF0",1749166713054,1.3409,2424.9,2424.1,12.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749166713251,1.3267057,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166713458,0.8245,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166713644,1.3152,2424.8,2424.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166713849,1.3252648,2424.7,2424.4,5.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749166714049,0.82449,2424.6,2424.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166714458,0.82449,2424.6,2424.4,5.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749166714753,1.3213894,2424.8,2424.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166714953,0.82448,2424.6,2424.4,5.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749166715549,0.82447,2424.6,2424.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166715850,1.3213894,2424.8,2424.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166716056,0.0061894,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166716250,0.82448,2424.6,2424.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166716956,0.8245,2424.5,2424.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749166720657,3.2078,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166720958,0.82471,2423.9,2423.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166721459,3.45661,2423.9,2423.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166721656,3.2078,2424.3,2423.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166721852,3.2078,2424.3,2424.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749166722060,0.82458,2424.3,2424.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166722555,0.82455,2424.4,2424.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166722756,0.82457,2424.3,2424.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166723157,2.0027,2424.5,2424.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166723461,0.82457,2424.3,2424.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166727366,0.8246,2424.2,2424.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166727556,0.82459,2424.3,2424.1,5.22341724]
["bitfinex-derivatives","ETHF0:USTF0",1749166728159,0.82459,2424.3,2424.1,6.04802724]
["bitfinex-derivatives","ETHF0:USTF0",1749166728459,0.8246,2424.2,2424.1,5.22341724]
["bitfinex-derivatives","ETHF0:USTF0",1749166729566,0.8246,2424.2,2424.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166732363,2.1583263,2424.2,2424.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749166733566,0.82456,2424.4,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166733769,2.15889505,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166734066,0.82457,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166734965,2.15897766,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166735667,0.82457,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166735969,2.15886605,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166738863,10.36666605,2424.3,2424.2,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166739867,0.82508,2422.8,2422.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749166740172,0.82508,2422.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166740173,0.82527,2422.3,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166740370,3.2078,2422.0,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749166740565,4.5925,2422.7,2421.8,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749166740768,1.3334096,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166740967,1.339599,2422.5,2422.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166741277,0.0061894,2422.5,2422.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166741480,0.8313794,2422.5,2422.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166741771,0.8313894,2422.5,2422.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166741973,2.20712,2422.4,2422.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166743067,1.3819,2422.4,2422.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166743269,0.8313694,2422.5,2422.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166743769,0.82522,2422.4,2422.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166744373,2.1955894,2422.5,2422.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749166744778,2.1955894,2422.5,2422.3,5.64941724]
["bitfinex-derivatives","ETHF0:USTF0",1749166744975,0.82522,2422.4,2422.3,5.64941724]
["bitfinex-derivatives","ETHF0:USTF0",1749166745175,4.03302,2422.4,2422.3,5.64941724]
["bitfinex-derivatives","ETHF0:USTF0",1749166746579,4.03302,2422.4,2422.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166746773,5.35703946,2422.4,2422.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166748267,10.35703946,2422.4,2422.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166748473,0.82552,2421.5,2421.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166748770,4.03332,2421.5,2421.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166748965,0.82562,2421.3,2421.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166749776,2.0651,2421.8,2421.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166749777,3.2078,2421.2,2421.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166749972,4.571,2421.2,2421.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166750174,5.39664,2421.2,2421.0,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166750478,3.2078,2421.5,2421.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749166750674,0.6678,2421.8,2421.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166750984,3.2078,2421.9,2421.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166751175,0.82544,2421.8,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749166751376,4.03321,2421.9,2421.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749166751679,0.82547,2421.7,2421.4,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1749166752184,0.82547,2421.7,2421.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749166752379,3.2078,2421.9,2421.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749166752579,0.82547,2421.7,2421.4,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1749166753072,0.82551,2421.6,2421.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749166753278,0.82552,2421.5,2421.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166753781,0.82552,2421.5,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166754182,3.2078,2421.6,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166754382,0.82552,2421.5,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166755477,4.03331,2421.6,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166755776,4.03329,2421.6,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166755977,3.2078,2421.9,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166756177,0.82543,2421.8,2421.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749166756382,0.82546,2421.7,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166758182,3.2078,2421.9,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166758382,3.2078,2421.9,2421.6,41.62547]
["bitfinex-derivatives","ETHF0:USTF0",1749166758581,0.82544,2421.8,2421.6,41.62547]
["bitfinex-derivatives","ETHF0:USTF0",1749166758779,0.82545,2421.7,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166759087,0.82552,2421.5,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166759783,0.82551,2421.6,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166759985,0.82552,2421.5,2421.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166760781,0.82551,2421.6,2421.4,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1749166760981,3.2078,2421.9,2421.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166761285,0.82545,2421.7,2421.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166762886,1.45735,2421.7,2421.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166766292,2.7771839,2421.7,2421.6,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166766589,0.82562,2421.2,2421.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1749166766992,0.82562,2421.2,2421.1,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1749166767192,0.82561,2421.3,2421.1,11.41266]
["bitfinex-derivatives","ETHF0:USTF0",1749166767388,0.82559,2421.3,2421.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1749166767593,0.82562,2421.2,2421.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1749166768188,0.82553,2421.5,2421.1,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1749166768382,1.32302313,2421.4,2421.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749166768582,0.82553,2421.5,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749166768787,1.32313765,2421.4,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749166769387,1.32313765,2421.4,2421.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749166769588,0.82554,2421.5,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749166769782,1.32552043,2421.4,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749166770491,2.15108043,2421.4,2421.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749166770691,1.32552043,2421.3,2421.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749166773694,1.32552043,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749166773895,2.15112043,2421.3,2421.1,6.41264]
["bitfinex-derivatives","ETHF0:USTF0",1749166774096,1.32552043,2421.2,2421.1,6.41264]
["bitfinex-derivatives","ETHF0:USTF0",1749166775797,0.21421043,2421.2,2421.1,6.41264]
["bitfinex-derivatives","ETHF0:USTF0",1749166775998,1.9867,2422.0,2421.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749166776201,3.2078,2422.1,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749166776504,0.6374,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749166776708,0.0061894,2422.5,2422.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749166778404,0.0061894,2422.5,2422.4,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1749166778608,2.6211,2423.2,2423.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749166778904,0.6982,2423.7,2423.1,46.387]
["bitfinex-derivatives","ETHF0:USTF0",1749166779210,0.82486,2423.5,2423.1,50.41976]
["bitfinex-derivatives","ETHF0:USTF0",1749166779400,1.335,2423.4,2423.1,50.41976]
["bitfinex-derivatives","ETHF0:USTF0",1749166779702,1.9845,2423.4,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749166780003,0.0061894,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166781604,0.0061894,2423.5,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749166782003,0.8249,2423.4,2423.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1749166782300,4.5962894,2423.5,2422.8,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749166782301,9.5962894,2423.5,2422.8,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749166782502,0.82504,2422.9,2422.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166782702,4.03284,2422.9,2422.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166785108,3.2078,2422.9,2422.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166785305,0.82504,2422.9,2422.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166785505,2.08434,2422.9,2422.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166788706,0.6411,2423.1,2422.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1749166789301,0.82508,2422.8,2422.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166789807,2.10118,2422.8,2422.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166791205,0.6411,2423.1,2422.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166791404,0.6411,2423.1,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166791713,0.82502,2423.0,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166792407,2.7422,2423.1,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749166792811,0.82501,2423.0,2422.8,0.89247724]
["bitfinex-derivatives","ETHF0:USTF0",1749166793000,1.9172,2423.1,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749166793206,2.74219,2423.1,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749166793914,1.9172,2423.1,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166794114,0.82492,2423.3,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749166794313,2.82319,2423.4,2423.2,6.40894]
["bitfinex-derivatives","ETHF0:USTF0",1749166794614,2.82317,2423.4,2423.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166794806,0.82497,2423.2,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749166795006,0.82497,2423.2,2423.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166795212,0.82497,2423.2,2423.0,6.40901]
["bitfinex-derivatives","ETHF0:USTF0",1749166796314,0.82493,2423.3,2423.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749166797816,1.9983,2423.4,2423.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166798113,0.82494,2423.2,2423.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1749166798315,0.82496,2423.2,2423.0,6.40901]
["bitfinex-derivatives","ETHF0:USTF0",1749166798518,0.82498,2423.1,2423.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166800215,5.2061,2423.4,2423.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166800421,0.82496,2423.2,2423.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1749166800720,0.82498,2423.1,2423.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166801019,0.82494,2423.3,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749166801224,0.82494,2423.2,2423.0,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1749166801420,1.3626,2423.3,2423.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1749166801623,1.3626,2423.3,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166801624,0.82504,2422.9,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166801827,1.3626,2423.3,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166802120,0.82504,2422.9,2422.8,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166802515,3.2078,2423.1,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166802814,3.2078,2423.1,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166803015,4.03279,2423.1,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749166803723,2.77458,2423.4,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749166803914,2.77458,2423.4,2423.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749166804524,3.2139894,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166804822,0.0061894,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166806516,0.0061894,2423.5,2423.4,2.61517]
["bitfinex-derivatives","ETHF0:USTF0",1749166806818,0.0061894,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166807810,0.0061894,2423.5,2423.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749166808018,0.0061894,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166808322,0.0061894,2423.5,2423.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749166808323,0.8310394,2423.5,2423.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749166808821,0.8310394,2423.5,2423.3,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749166809019,0.0061894,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166811822,0.0061894,2423.5,2423.4,2.18317]
["bitfinex-derivatives","ETHF0:USTF0",1749166812021,0.0061894,2423.5,2423.4,7.18317]
["bitfinex-derivatives","ETHF0:USTF0",1749166812225,3.8477,2424.2,2423.6,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1749166812524,3.8477,2424.2,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749166812728,3.8477,2424.2,2424.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166813216,4.6723,2424.2,2424.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166813617,0.82467,2424.0,2423.9,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166813818,2.10606809,2424.0,2423.9,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166814225,0.82474,2423.8,2423.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166814525,4.03254,2423.8,2423.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166814726,5.31393809,2423.8,2423.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166815026,0.82484,2423.5,2423.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166815229,4.03264,2423.5,2423.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166816417,0.82491,2423.3,2423.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166817427,1.49501,2423.3,2423.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166818528,3.2078,2424.1,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749166818833,3.44549,2424.3,2424.0,6.29867]
["bitfinex-derivatives","ETHF0:USTF0",1749166819020,2.6209,2424.3,2424.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749166819428,2.6209,2424.3,2424.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166819628,2.6209,2424.3,2424.0,6.29866]
["bitfinex-derivatives","ETHF0:USTF0",1749166819629,0.82462,2424.2,2424.0,6.29866]
["bitfinex-derivatives","ETHF0:USTF0",1749166819824,2.6209,2424.3,2424.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166820031,0.82464,2424.1,2424.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166821230,5.31499125,2424.1,2424.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1749166821631,4.49035125,2424.1,2423.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166821926,3.37553125,2424.0,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749166822237,0.8247,2423.9,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749166822426,0.8247,2423.9,2423.6,6.29779]
["bitfinex-derivatives","ETHF0:USTF0",1749166823333,1.3842,2424.0,2423.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166823536,1.3842,2424.0,2423.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749166823727,0.82473,2423.9,2423.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749166823929,2.20887,2424.0,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749166824236,0.82471,2423.9,2423.6,6.29779]
["bitfinex-derivatives","ETHF0:USTF0",1749166824430,2.20889,2424.0,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749166824627,1.3842,2424.0,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749166824825,3.2078,2424.1,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749166825028,0.656,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749166825235,1.48058,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749166825431,0.82462,2424.2,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166826036,1.9939,2424.3,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166826544,0.82463,2424.2,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166826832,2.16253,2424.2,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166827131,1.3379,2424.2,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166827736,1.46484,2424.1,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166828630,0.6402,2424.1,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166828828,0.656,2424.3,2424.0,6.29766]
["bitfinex-derivatives","ETHF0:USTF0",1749166829036,0.82464,2424.1,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166829731,1.2655,2424.2,2424.0,6.29767]
["bitfinex-derivatives","ETHF0:USTF0",1749166829931,1.48059,2424.3,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166830234,0.82464,2424.1,2424.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749166830837,0.82473,2423.9,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749166831131,0.82473,2423.9,2423.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749166831331,1.2655,2424.0,2423.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749166831537,2.09019,2424.0,2423.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749166831736,0.82472,2423.9,2423.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749166831931,0.82472,2423.9,2423.6,6.21279]
["bitfinex-derivatives","ETHF0:USTF0",1749166832132,0.82474,2423.8,2423.6,6.21279]
["bitfinex-derivatives","ETHF0:USTF0",1749166832739,0.82474,2423.8,2423.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749166832938,0.82477,2423.7,2423.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749166833134,1.2655,2424.0,2423.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749166833438,0.82476,2423.8,2423.6,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749166834032,1.2655,2424.0,2423.6,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749166834328,0.82475,2423.8,2423.6,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749166834932,0.82477,2423.7,2423.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749166835238,0.82477,2423.8,2423.6,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749166835441,0.82477,2423.8,2423.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749166835741,0.82477,2423.8,2423.6,6.21281]
["bitfinex-derivatives","ETHF0:USTF0",1749166836040,0.82477,2423.8,2423.7,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166841449,0.82491,2423.3,2423.2,5.3941894]
["bitfinex-derivatives","ETHF0:USTF0",1749166841641,0.82491,2423.3,2423.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166841835,2.10890798,2423.3,2423.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166842037,3.44850798,2423.3,2423.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166843341,2.16451,2423.3,2423.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166846839,0.82501,2423.0,2422.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749166847045,0.82521,2422.4,2422.3,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1749166847349,0.82519,2422.5,2422.3,30.338]
["bitfinex-derivatives","ETHF0:USTF0",1749166848153,0.82519,2422.5,2422.3,31.16324]
["bitfinex-derivatives","ETHF0:USTF0",1749166848651,0.82521,2422.4,2422.3,30.338]
["bitfinex-derivatives","ETHF0:USTF0",1749166849452,0.8252,2422.5,2422.3,30.338]
["bitfinex-derivatives","ETHF0:USTF0",1749166850054,0.8252,2422.5,2422.3,31.16325]
["bitfinex-derivatives","ETHF0:USTF0",1749166850353,0.0061894,2422.6,2422.3,30.338]
["bitfinex-derivatives","ETHF0:USTF0",1749166850547,0.82521,2422.4,2422.3,30.338]
["bitfinex-derivatives","ETHF0:USTF0",1749166850749,0.82525,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166851048,3.49735,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166854148,0.6531,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166854353,0.0061894,2422.6,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166854548,0.82525,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166856061,0.82522,2422.4,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166856261,0.82522,2422.4,2422.2,0.8314594]
["bitfinex-derivatives","ETHF0:USTF0",1749166856457,0.82525,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166857755,4.03305,2422.3,2422.2,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166860867,4.03305,2422.3,2422.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166861162,4.03305,2422.3,2421.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749166861163,0.82549,2421.6,2421.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166863160,2.83029,2421.6,2421.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166863568,0.82556,2421.4,2421.3,44.0139894]
["bitfinex-derivatives","ETHF0:USTF0",1749166863872,0.82556,2421.4,2421.3,5.2931894]
["bitfinex-derivatives","ETHF0:USTF0",1749166864567,9.03336,2421.4,2421.3,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749166864766,0.82576,2420.8,2420.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166865069,4.03356,2420.8,2420.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1749166866371,0.82583,2420.6,2420.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166867173,2.77853,2420.6,2420.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166868667,3.2078,2420.8,2420.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166868872,0.0061894,2421.0,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749166869067,0.0061894,2421.0,2420.9,6.11473]
["bitfinex-derivatives","ETHF0:USTF0",1749166869371,0.0061894,2421.0,2420.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166869571,0.8318794,2421.0,2420.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166869975,0.0061894,2421.0,2420.9,6.11473]
["bitfinex-derivatives","ETHF0:USTF0",1749166870272,0.0061894,2421.0,2420.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166871168,3.2078,2421.4,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749166871368,3.2078,2421.4,2420.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1749166871673,0.8256,2421.3,2421.0,6.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749166872765,0.0061894,2421.4,2421.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166872968,0.82566,2421.1,2421.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166873967,2.18126,2421.1,2421.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166874473,5.38906,2421.1,2421.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166877373,6.66035129,2421.1,2421.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166877568,6.66037408,2421.1,2421.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749166877971,0.82579,2420.8,2420.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749166878172,0.82579,2420.8,2420.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749166878471,4.03359,2420.8,2420.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749166879578,0.82583,2420.6,2420.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166879770,2.09755411,2420.6,2420.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166879973,1.27172411,2420.6,2420.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166880171,0.82583,2420.6,2420.5,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166885781,2.09980982,2420.6,2420.5,5.2971894]
["bitfinex-derivatives","ETHF0:USTF0",1749166885980,0.82583,2420.6,2420.5,5.2971894]
["bitfinex-derivatives","ETHF0:USTF0",1749166887380,2.1016126,2420.6,2420.5,5.2971894]
["bitfinex-derivatives","ETHF0:USTF0",1749166888473,3.2078,2420.8,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749166888682,1.27721284,2420.7,2420.6,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749166888980,3.2078,2421.1,2420.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1749166889283,2.10316411,2421.0,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749166889483,0.82571,2421.0,2420.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749166889685,2.1037736,2421.0,2420.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749166891682,1.2780636,2421.0,2420.9,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749166891876,1.2780636,2421.0,2420.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749166892078,2.1037536,2421.0,2420.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749166893188,1.2780636,2421.0,2420.9,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749166893490,1.2780636,2421.0,2420.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749166893685,2.1037536,2421.0,2420.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749166894889,1.2780636,2421.0,2420.9,5.35841724]
["bitfinex-derivatives","ETHF0:USTF0",1749166895090,1.2780636,2421.0,2420.9,6.18414724]
["bitfinex-derivatives","ETHF0:USTF0",1749166895484,3.2078,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749166895688,5.31433491,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749166896088,4.48867491,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749166896396,0.0061894,2421.4,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749166896693,0.0061894,2421.4,2421.3,6.04859]
["bitfinex-derivatives","ETHF0:USTF0",1749166897388,0.0061894,2421.4,2421.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749166897597,0.82559,2421.3,2421.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749166897792,2.15499,2421.3,2421.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749166897988,4.80335465,2421.3,2421.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749166898489,0.82562,2421.2,2421.1,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749166898691,3.40478465,2421.2,2421.1,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749166902408,0.82569,2421.0,2420.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166902707,4.03349,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166902905,5.31205465,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166906506,5.31229562,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166906706,4.03349,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166908604,5.31213294,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166909610,5.31221752,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166909812,4.03349,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166910011,5.31221925,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166910209,4.03349,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166910711,5.31225287,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166911314,4.48656287,2421.0,2420.9,6.11614724]
["bitfinex-derivatives","ETHF0:USTF0",1749166911513,0.82569,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166912710,2.10469164,2421.0,2420.9,5.29041724]
["bitfinex-derivatives","ETHF0:USTF0",1749166913014,2.10469164,2421.0,2420.9,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166913722,1.27900164,2421.0,2420.9,0.89314724]
["bitfinex-derivatives","ETHF0:USTF0",1749166914020,0.8317594,2421.4,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749166914305,0.8317594,2421.4,2420.9,5.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749166914306,0.0061894,2421.4,2421.3,6.04859]
["bitfinex-derivatives","ETHF0:USTF0",1749166914713,9.4e-06,2421.4,2421.3,11.04859]
["bitfinex-derivatives","ETHF0:USTF0",1749166915209,9.4e-06,2421.4,2421.3,51.84859]
["bitfinex-derivatives","ETHF0:USTF0",1749166918404,9.4e-06,2421.4,2421.3,52.17329278]
["bitfinex-derivatives","ETHF0:USTF0",1749166919717,9.4e-06,2421.4,2421.3,58.11329278]
["bitfinex-derivatives","ETHF0:USTF0",1749166920415,5.1344,2422.6,2421.3,61.41565278]
["bitfinex-derivatives","ETHF0:USTF0",1749166920617,3.8488,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166920815,4.67397,2422.6,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749166921015,5.222,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166921016,3.2078,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749166921215,3.2078,2424.2,2423.4,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1749166921514,0.0061894,2424.0,2423.6,3.2139894]
["bitfinex-derivatives","ETHF0:USTF0",1749166921723,0.0061894,2424.0,2423.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749166922022,0.0061894,2424.0,2423.9,34.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749166922218,0.6811,2424.5,2423.9,38.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749166922411,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166922713,0.6919,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166923323,0.8244,2424.8,2424.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749166923912,5.8244,2424.8,2424.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749166924521,2.13088,2424.9,2424.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749166924722,1.3065,2424.9,2424.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749166924922,0.6980894,2425.0,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749166925118,0.0061894,2425.0,2424.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749166925421,0.0061894,2425.0,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749166925624,0.0061894,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166925821,0.8305294,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166926019,0.0061894,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166926611,0.0061894,2425.0,2424.8,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1749166926819,0.8305194,2425.0,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166927015,0.0061894,2425.0,2424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166927219,0.82417,2425.5,2424.9,42.0973]
["bitfinex-derivatives","ETHF0:USTF0",1749166927521,0.82417,2425.5,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1749166927728,1.2777,2425.5,2425.1,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749166928020,44.43093217,2427.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166928021,0.82386,2426.4,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166928227,0.0061894,2426.1,2425.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166928425,0.0061894,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166928628,0.0061894,2426.1,2425.9,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1749166928928,0.8301594,2426.1,2425.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749166929123,0.82406,2425.8,2425.7,24.9621894]
["bitfinex-derivatives","ETHF0:USTF0",1749166929328,0.82406,2425.8,2425.7,30.1761894]
["bitfinex-derivatives","ETHF0:USTF0",1749166929926,0.82406,2425.8,2425.7,5.2201894]
["bitfinex-derivatives","ETHF0:USTF0",1749166930520,2.15966,2425.8,2425.7,5.2201894]
["bitfinex-derivatives","ETHF0:USTF0",1749166930726,3.2139894,2426.1,2425.7,5.2201894]
["bitfinex-derivatives","ETHF0:USTF0",1749166930926,0.82406,2425.8,2425.7,5.2201894]
["bitfinex-derivatives","ETHF0:USTF0",1749166931133,0.82406,2425.9,2425.7,5.2201894]
["bitfinex-derivatives","ETHF0:USTF0",1749166931333,1.3356,2426.0,2425.7,5.2201894]
["bitfinex-derivatives","ETHF0:USTF0",1749166931634,0.82404,2425.9,2425.7,5.2201894]
["bitfinex-derivatives","ETHF0:USTF0",1749166932235,0.82406,2425.8,2425.7,5.2201894]
["bitfinex-derivatives","ETHF0:USTF0",1749166932729,1.3356,2426.0,2425.7,8.4279894]
["bitfinex-derivatives","ETHF0:USTF0",1749166932928,0.0061894,2426.1,2426.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749166933135,0.0061894,2426.1,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1749166933530,0.0061894,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166933932,0.0061894,2426.1,2426.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749166934130,0.0061894,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166934835,0.0061894,2426.1,2426.0,41.62399]
["bitfinex-derivatives","ETHF0:USTF0",1749166935133,0.0061894,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749166935536,2.2109494,2426.1,2426.0,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749166935930,0.0061894,2426.1,2426.0,49.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749166936134,0.0061894,2426.1,2426.0,50.04379]
["bitfinex-derivatives","ETHF0:USTF0",1749166937148,1.46647,2426.4,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749166937442,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166937633,4.5886,2427.1,2426.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749166937840,0.82384,2426.5,2426.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749166938536,0.82382,2426.5,2426.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749166938842,9.03162,2426.5,2426.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749166939231,6.00332,2426.5,2426.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749166939438,11.00332,2426.5,2426.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749166939637,11.00332,2426.5,2426.4,4.1460318]
["bitfinex-derivatives","ETHF0:USTF0",1749166940337,0.82399,2426.0,2425.9,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749166940550,0.82399,2426.0,2425.9,30.153]
["bitfinex-derivatives","ETHF0:USTF0",1749166943844,1.3319,2426.1,2425.9,30.153]
["bitfinex-derivatives","ETHF0:USTF0",1749166943845,2.15587,2426.1,2425.9,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749166944045,0.82399,2426.0,2425.9,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749166944245,2.13769,2426.0,2425.9,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749166944745,1.3137,2426.0,2425.9,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749166945137,2.13769,2426.0,2425.9,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749166946738,3.41004959,2426.0,2425.9,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749166948051,0.82406,2425.8,2425.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166948243,5.30421959,2425.8,2425.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166948644,7.33061959,2425.8,2425.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166949441,3.30443165,2425.8,2425.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166949649,4.12849165,2425.8,2425.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166950449,4.12849165,2425.8,2425.7,5.2161894]
["bitfinex-derivatives","ETHF0:USTF0",1749166953941,4.12849165,2425.8,2425.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166954152,0.8243,2425.1,2425.0,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1749166954349,2.10233165,2425.1,2425.0,30.139]
["bitfinex-derivatives","ETHF0:USTF0",1749166954652,2.10233165,2425.1,2425.0,70.939]
["bitfinex-derivatives","ETHF0:USTF0",1749166955045,2.10233165,2425.1,2425.0,30.139]
["bitfinex-derivatives","ETHF0:USTF0",1749166955351,1.27803165,2425.1,2425.0,30.96333]
["bitfinex-derivatives","ETHF0:USTF0",1749166955645,1.27803165,2425.1,2425.0,71.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749166956053,0.0061894,2425.3,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166957052,0.0061894,2425.3,2425.2,5.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166957254,0.0061894,2425.3,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166958954,0.8304294,2425.3,2425.1,6.02568]
["bitfinex-derivatives","ETHF0:USTF0",1749166959150,0.0061894,2425.3,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166959849,0.0061894,2425.3,2425.1,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749166960053,0.0061894,2425.3,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166960656,0.0061894,2425.3,2425.1,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749166960853,0.0061894,2425.3,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166961356,0.8304394,2425.3,2425.1,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749166961554,0.8304394,2425.3,2425.1,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1749166962051,0.0061894,2425.3,2425.0,70.939]
["bitfinex-derivatives","ETHF0:USTF0",1749166962257,0.8304394,2425.3,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749166962560,0.0061894,2425.3,2425.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1749166963667,0.0061894,2425.3,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749166964056,0.8304194,2425.3,2425.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166964460,0.0061894,2425.3,2425.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166965260,0.0061894,2425.3,2425.2,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1749166965972,0.0061894,2425.3,2425.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166966265,0.0061894,2425.3,2425.2,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1749166968270,1.22115502,2425.3,2425.2,6.68286]
["bitfinex-derivatives","ETHF0:USTF0",1749166972279,0.0061894,2425.3,2425.2,6.68286]
["bitfinex-derivatives","ETHF0:USTF0",1749166972783,3.2078,2426.3,2425.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749166972979,0.82399,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166973172,2.03299162,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749166973371,0.82403,2425.9,2425.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166973571,3.38263162,2425.9,2425.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166974276,8.38263162,2425.9,2425.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166976476,3.38263162,2425.9,2425.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166978883,2.17363,2425.9,2425.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166979183,3.38233845,2425.9,2425.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166981675,2.06027,2425.7,2425.0,68.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749166981881,0.82426,2425.2,2425.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166982378,4.03206,2425.2,2425.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166985082,0.82426,2425.2,2425.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166986369,0.82437,2424.9,2424.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166986575,4.03217,2424.9,2424.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166986778,4.03217,2424.9,2423.9,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166986779,2.0612,2424.6,2423.9,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166986972,0.82467,2424.0,2423.9,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166987171,4.03247,2424.0,2423.9,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749166988678,0.82474,2423.8,2423.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166989071,3.2078,2424.0,2423.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166989274,4.03249,2424.0,2423.7,0.8309594]
["bitfinex-derivatives","ETHF0:USTF0",1749166989686,0.82469,2424.0,2423.7,0.8309594]
["bitfinex-derivatives","ETHF0:USTF0",1749166990170,0.82473,2423.9,2423.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166990379,0.82473,2423.9,2423.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166991176,2.15703,2423.9,2423.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749166991777,0.82474,2423.8,2423.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166991979,2.84714,2423.8,2423.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166992184,7.84714,2423.8,2423.7,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749166992687,0.82494,2423.2,2423.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749166993785,2.17104,2423.2,2423.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749166999386,3.851,2423.4,2423.1,5.27841724]
["bitfinex-derivatives","ETHF0:USTF0",1749166999588,3.2078,2423.4,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749166999789,3.2078,2423.4,2423.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1749167000383,3.2078,2423.4,2423.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749167000691,3.2078,2423.4,2423.2,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1749167000886,3.2078,2423.4,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749167001288,0.82485,2423.5,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749167001483,0.82485,2423.5,2423.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749167001784,0.82488,2423.4,2423.2,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1749167001990,0.82486,2423.5,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749167002393,0.82486,2423.5,2423.2,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1749167002888,0.82483,2423.6,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749167003194,0.82485,2423.5,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749167003696,0.82482,2423.6,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749167004394,0.82486,2423.5,2423.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1749167004983,4.4726,2423.7,2423.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1749167005291,0.82486,2423.5,2423.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1749167005693,0.82491,2423.3,2423.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749167005882,0.82487,2423.5,2423.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1749167006081,0.82488,2423.4,2423.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1749167006286,0.82494,2423.2,2423.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167006486,0.82494,2423.2,2423.1,5.28041724]
["bitfinex-derivatives","ETHF0:USTF0",1749167006697,5.82494,2423.2,2423.1,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167006997,5.82494,2423.2,2423.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167007195,0.82501,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167007393,4.03281,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167007691,9.03281,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167007997,10.6238622,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167009390,5.29631,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167011592,2.08851,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167012300,0.82501,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167014599,0.82501,2423.0,2422.9,0.06742388]
["bitfinex-derivatives","ETHF0:USTF0",1749167015088,3.2078,2423.1,2422.9,0.89245388]
["bitfinex-derivatives","ETHF0:USTF0",1749167015400,3.2078,2423.1,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749167016491,3.2078,2423.1,2423.0,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749167017698,3.2078,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749167017900,5.27215805,2423.5,2423.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167023697,4.44731805,2423.5,2423.4,6.03588]
["bitfinex-derivatives","ETHF0:USTF0",1749167023894,3.2078,2423.8,2423.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167024101,2.06786223,2423.7,2423.5,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1749167024300,0.82477,2423.7,2423.5,42.31453]
["bitfinex-derivatives","ETHF0:USTF0",1749167025402,4.03256,2423.8,2423.5,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749167025602,3.2078,2423.8,2423.5,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749167025805,1.24277942,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167026005,3.2078,2423.5,2423.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167026307,0.82489,2423.4,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749167026603,4.03265,2423.5,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749167026812,3.2078,2423.5,2423.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749167027009,0.82482,2423.6,2423.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749167028010,1.2723,2423.7,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749167028308,0.82484,2423.5,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749167028509,1.2723,2423.7,2423.1,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749167028707,0.82486,2423.5,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749167028910,0.82488,2423.4,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749167030009,1.2723,2423.7,2423.1,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749167030312,0.82484,2423.5,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749167030708,0.82484,2423.5,2423.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167031307,1.2723,2423.7,2423.4,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167031912,0.82484,2423.6,2423.4,0.89228724]
["bitfinex-derivatives","ETHF0:USTF0",1749167032814,0.82481,2423.6,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167033209,1.2723,2423.7,2423.5,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749167033413,0.8248,2423.7,2423.5,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749167033709,0.82481,2423.6,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167034315,0.82481,2423.6,2423.5,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749167034508,0.82479,2423.7,2423.5,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749167034811,0.82481,2423.6,2423.5,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749167035209,0.82479,2423.7,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167035415,0.82481,2423.6,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167036416,1.49591,2423.6,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167039712,0.82481,2423.6,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167040920,2.20189,2423.7,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167041113,0.82481,2423.6,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167042420,0.82481,2423.6,2423.5,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749167042621,0.82481,2423.6,2423.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167045923,0.82481,2423.6,2423.5,5.27841724]
["bitfinex-derivatives","ETHF0:USTF0",1749167048122,3.2078,2423.8,2423.5,5.27841724]
["bitfinex-derivatives","ETHF0:USTF0",1749167048420,0.82481,2423.6,2423.5,5.27841724]
["bitfinex-derivatives","ETHF0:USTF0",1749167050024,0.82479,2423.7,2423.5,6.10324724]
["bitfinex-derivatives","ETHF0:USTF0",1749167050324,4.03256,2423.8,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749167050526,4.03256,2423.8,2423.5,5.27841724]
["bitfinex-derivatives","ETHF0:USTF0",1749167050527,3.2078,2423.8,2423.5,6.10323724]
["bitfinex-derivatives","ETHF0:USTF0",1749167050725,0.82481,2423.6,2423.5,5.27841724]
["bitfinex-derivatives","ETHF0:USTF0",1749167055331,2.07299759,2423.6,2423.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167055630,3.34709759,2423.6,2423.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167056329,3.34709759,2423.6,2423.5,0.89225724]
["bitfinex-derivatives","ETHF0:USTF0",1749167056330,2.52228759,2423.6,2423.5,0.89225724]
["bitfinex-derivatives","ETHF0:USTF0",1749167056527,1.3633,2423.9,2423.5,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167056835,1.24816309,2423.8,2423.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749167057043,0.82477,2423.7,2423.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749167059749,1.3633,2423.9,2423.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749167059947,0.82477,2423.7,2423.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749167061145,0.82477,2423.7,2423.6,5.27341724]
["bitfinex-derivatives","ETHF0:USTF0",1749167070752,4.03257,2423.7,2423.6,5.27341724]
["bitfinex-derivatives","ETHF0:USTF0",1749167071050,5.31548109,2423.7,2423.6,5.27341724]
["bitfinex-derivatives","ETHF0:USTF0",1749167073050,0.82498,2423.1,2423.0,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1749167073249,0.82501,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167073555,3.43761,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167073752,4.72045473,2423.0,2422.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167075445,2.06276,2422.8,2422.1,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1749167075649,0.82528,2422.3,2422.1,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749167075947,0.82528,2422.2,2422.1,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749167076150,2.12648,2422.2,2422.1,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749167082053,1.3410894,2422.4,2422.1,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749167082356,0.82528,2422.3,2422.1,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749167082960,0.0061894,2422.4,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749167083249,0.0061894,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749167084950,0.82528,2422.2,2422.1,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1749167085148,1.5046094,2422.4,2422.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167085350,2.8918094,2422.4,2422.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167088551,0.82528,2422.2,2422.1,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1749167088751,0.82528,2422.2,2422.1,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749167089356,2.0665894,2422.4,2422.1,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749167089357,0.82527,2422.3,2422.1,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749167089759,1.5046194,2422.4,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749167090155,0.82526,2422.3,2422.1,30.97729]
["bitfinex-derivatives","ETHF0:USTF0",1749167090557,1.5046294,2422.4,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749167090763,0.0061894,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749167091561,0.0061894,2422.4,2422.3,0.89266724]
["bitfinex-derivatives","ETHF0:USTF0",1749167092159,0.8314094,2422.4,2422.3,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167092656,0.8314094,2422.4,2422.3,5.26741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167092855,2.1178094,2422.4,2422.3,5.26741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167100569,0.82535,2422.0,2421.9,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167100771,4.03315,2422.0,2421.9,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167101260,5.31349481,2422.0,2421.9,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167101674,3.2078,2422.3,2421.9,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167101862,3.2078,2422.3,2422.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749167101863,0.82532,2422.1,2422.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749167102063,3.2078,2422.3,2422.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1749167102362,0.82531,2422.2,2422.0,6.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749167102565,0.82532,2422.1,2422.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1749167104173,0.82531,2422.2,2422.0,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1749167104869,0.82531,2422.2,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167105076,0.82532,2422.1,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167106071,3.2078,2422.3,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167106575,0.82532,2422.2,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167106869,3.2078,2422.3,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167107069,0.82532,2422.1,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167107668,0.82531,2422.2,2422.0,6.78976724]
["bitfinex-derivatives","ETHF0:USTF0",1749167108070,3.2078,2422.3,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167108369,0.8253,2422.2,2422.0,6.78976724]
["bitfinex-derivatives","ETHF0:USTF0",1749167108568,0.8253,2422.2,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167108769,0.82532,2422.1,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167109170,0.82531,2422.2,2422.0,6.78976724]
["bitfinex-derivatives","ETHF0:USTF0",1749167109471,0.82532,2422.1,2422.0,5.96441724]
["bitfinex-derivatives","ETHF0:USTF0",1749167109673,0.82532,2422.1,2422.0,5.95541724]
["bitfinex-derivatives","ETHF0:USTF0",1749167109875,0.8253,2422.2,2422.0,5.95541724]
["bitfinex-derivatives","ETHF0:USTF0",1749167110066,0.82532,2422.1,2422.0,5.95541724]
["bitfinex-derivatives","ETHF0:USTF0",1749167110767,0.82531,2422.2,2422.0,6.78076724]
["bitfinex-derivatives","ETHF0:USTF0",1749167111173,0.82532,2422.1,2422.0,5.95541724]
["bitfinex-derivatives","ETHF0:USTF0",1749167114370,0.82532,2422.1,2422.0,5.25941724]
["bitfinex-derivatives","ETHF0:USTF0",1749167114568,0.82532,2422.1,2422.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167114773,2.10977849,2422.1,2422.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167114975,4.08267849,2422.1,2422.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167117170,3.25735849,2422.1,2422.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167117477,0.82532,2422.1,2422.0,0.06741724]
["bitfinex-derivatives","ETHF0:USTF0",1749167117776,0.82532,2422.1,2422.0,5.25941724]
["bitfinex-derivatives","ETHF0:USTF0",1749167117968,2.10839852,2422.1,2422.0,5.25941724]
["bitfinex-derivatives","ETHF0:USTF0",1749167119169,2.10839852,2422.1,2421.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749167119170,0.82559,2421.3,2421.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749167119374,3.2078,2421.4,2420.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749167119567,0.82567,2421.1,2420.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749167120169,4.03339,2421.4,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749167120473,3.2078,2421.4,2421.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749167120670,2.15521,2421.6,2421.0,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1749167120974,2.15521,2421.6,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749167121175,2.15521,2421.6,2421.4,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1749167121478,0.82552,2421.5,2421.4,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1749167121868,3.2078,2421.7,2421.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749167122169,3.8562,2422.1,2421.4,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1749167122368,0.82547,2421.7,2421.4,6.67496]
["bitfinex-derivatives","ETHF0:USTF0",1749167122670,0.82549,2421.6,2421.4,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1749167122876,0.82552,2421.5,2421.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749167123174,4.03332,2421.5,2421.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749167123374,0.82552,2421.5,2421.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749167123771,4.03332,2421.5,2421.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749167125080,0.82573,2420.9,2420.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167125379,0.82573,2420.9,2420.8,5.1991894]
["bitfinex-derivatives","ETHF0:USTF0",1749167126476,4.03353,2420.9,2420.8,5.1991894]
["bitfinex-derivatives","ETHF0:USTF0",1749167127370,5.29643,2420.9,2420.8,5.1991894]
["bitfinex-derivatives","ETHF0:USTF0",1749167128673,5.29643,2420.9,2420.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167128878,6.59958335,2420.9,2420.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167129280,5.29643,2420.9,2420.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167129783,2.08863,2420.9,2420.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167130282,0.82573,2420.9,2420.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167131881,4.03353,2420.9,2420.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167133781,4.03353,2420.9,2420.8,5.2011894]
["bitfinex-derivatives","ETHF0:USTF0",1749167134180,4.03353,2420.9,2420.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1749167134976,5.33597789,2420.9,2420.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167135181,5.33597789,2420.9,2420.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167139285,10.33597789,2420.9,2420.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167140584,4.03353,2420.9,2420.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167140891,3.2078,2420.9,2420.8,0.82576664]
["bitfinex-derivatives","ETHF0:USTF0",1749167141088,3.2078,2420.9,2420.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167141390,4.03353,2420.9,2420.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167143388,5.33591265,2420.9,2420.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167144495,0.826,2420.1,2420.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749167144694,4.0338,2420.1,2420.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749167145393,4.0338,2420.1,2419.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749167145394,0.82607,2419.9,2419.8,5.19112623]
["bitfinex-derivatives","ETHF0:USTF0",1749167147587,0.82607,2419.9,2419.8,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1749167149299,0.82607,2419.9,2419.8,0.07154347]
["bitfinex-derivatives","ETHF0:USTF0",1749167154094,11.49262223,2419.9,2417.8,5.60270236]
["bitfinex-derivatives","ETHF0:USTF0",1749167154294,3.2078,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167154496,3.2078,2418.8,2418.4,6.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749167154697,3.2078,2419.1,2418.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749167154895,3.2078,2419.1,2418.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749167155101,3.2139894,2419.1,2418.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749167155401,4.03421,2419.0,2418.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749167157102,3.2078,2419.0,2418.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749167157303,10.82338045,2419.0,2418.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167157498,4.03441,2418.3,2418.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167157796,3.2078,2418.3,2417.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749167158002,0.82678,2417.9,2417.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167158499,0.82676,2417.9,2417.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749167158702,0.82676,2417.9,2417.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167158899,3.2078,2418.0,2417.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167159098,4.03453,2418.0,2417.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167159500,0.82675,2417.9,2417.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167159798,4.03453,2418.0,2417.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167160002,0.82675,2417.9,2417.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749167160398,0.82678,2417.9,2417.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749167160701,0.82675,2417.9,2417.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749167161200,0.82679,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167161396,0.82682,2417.7,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749167161701,0.00620232,2417.7,2417.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749167161898,2.32e-06,2417.7,2417.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749167162102,2.32e-06,2417.7,2417.6,27.22375]
["bitfinex-derivatives","ETHF0:USTF0",1749167162606,2.32e-06,2417.7,2417.6,68.02375]
["bitfinex-derivatives","ETHF0:USTF0",1749167162799,3.2078,2418.7,2418.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749167163000,3.2078,2418.7,2418.6,6.01651]
["bitfinex-derivatives","ETHF0:USTF0",1749167163199,3.2078,2419.1,2419.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749167163399,3.2078,2419.1,2419.0,6.01638]
["bitfinex-derivatives","ETHF0:USTF0",1749167163706,3.2078,2419.1,2419.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749167163908,3.2078,2419.1,2419.0,6.01638]
["bitfinex-derivatives","ETHF0:USTF0",1749167164906,3.2078,2419.1,2419.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749167165406,3.2078,2419.1,2419.0,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749167166711,3.2078,2419.1,2419.0,7.35058]
["bitfinex-derivatives","ETHF0:USTF0",1749167167209,0.82631,2419.2,2419.0,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749167167409,3.2078,2419.2,2418.8,0.00620232]
["bitfinex-derivatives","ETHF0:USTF0",1749167167612,4.03421,2418.9,2418.8,5.19620232]
["bitfinex-derivatives","ETHF0:USTF0",1749167170009,5.39501,2418.9,2418.8,5.19620232]
["bitfinex-derivatives","ETHF0:USTF0",1749167171012,7.33461773,2418.9,2418.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167173712,3.2078,2419.2,2418.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167173912,0.00620232,2419.3,2419.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749167174412,0.00620232,2419.3,2419.2,7.89571]
["bitfinex-derivatives","ETHF0:USTF0",1749167174911,3.2078,2420.0,2419.2,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749167175117,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167175325,0.82616,2419.7,2419.4,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1749167175511,0.82612,2419.8,2419.5,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749167175815,0.82615,2419.7,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167176015,0.83232232,2419.8,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167176217,0.83232232,2419.8,2419.5,41.62619]
["bitfinex-derivatives","ETHF0:USTF0",1749167176918,0.82617,2419.6,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167177119,0.82617,2419.6,2419.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167177416,0.82616,2419.7,2419.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167177619,0.82617,2419.6,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167178014,5.0,2419.6,2418.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749167178211,0.82634,2419.1,2419.0,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749167178418,0.82634,2419.1,2419.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1749167178623,4.03414,2419.1,2419.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1749167179326,0.82641,2418.9,2418.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167179625,0.82641,2418.9,2418.8,5.18200232]
["bitfinex-derivatives","ETHF0:USTF0",1749167182222,2.13491,2418.9,2418.8,5.18200232]
["bitfinex-derivatives","ETHF0:USTF0",1749167185024,2.13491,2418.9,2418.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167186120,0.82648,2418.7,2418.6,4.27018232]
["bitfinex-derivatives","ETHF0:USTF0",1749167186317,3.2078,2418.7,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167186520,0.82672,2418.0,2417.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1749167186715,4.03452,2418.0,2417.9,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1749167189131,3.2078,2418.0,2417.9,5.02434]
["bitfinex-derivatives","ETHF0:USTF0",1749167189326,2.05980232,2418.2,2417.9,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1749167189524,0.8267,2418.1,2417.9,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1749167189738,0.82672,2418.0,2417.9,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1749167190934,0.82679,2417.8,2417.7,30.19020232]
["bitfinex-derivatives","ETHF0:USTF0",1749167191134,4.03459,2417.8,2417.7,30.19020232]
["bitfinex-derivatives","ETHF0:USTF0",1749167191331,4.03459,2417.8,2417.7,5.19020232]
["bitfinex-derivatives","ETHF0:USTF0",1749167192630,0.82679,2417.8,2417.7,5.19020232]
["bitfinex-derivatives","ETHF0:USTF0",1749167194239,4.03459,2417.8,2417.7,5.19020232]
["bitfinex-derivatives","ETHF0:USTF0",1749167195632,33.8198,2417.8,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167195835,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167196132,0.82743,2416.0,2415.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749167196333,4.03523,2416.0,2415.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749167196635,4.03523,2416.0,2415.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749167196636,3.2078,2416.0,2415.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749167196833,0.8274,2416.0,2415.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749167197031,4.0352,2416.0,2415.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749167197244,3.2078,2416.0,2415.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749167197542,0.82757,2415.5,2415.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749167197839,3.2078,2415.7,2415.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749167197840,0.82764,2415.3,2415.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749167198238,0.82764,2415.3,2415.0,0.17720277]
["bitfinex-derivatives","ETHF0:USTF0",1749167198239,0.82771,2415.1,2415.0,0.17720277]
["bitfinex-derivatives","ETHF0:USTF0",1749167198439,4.03551,2415.1,2415.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167198639,0.82802,2414.2,2414.1,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749167198845,2.06949,2414.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167198846,0.00620232,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167199140,0.82812,2413.9,2413.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749167199340,0.82812,2413.9,2413.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749167199844,0.82816,2413.8,2413.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749167200341,0.82836,2413.3,2413.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749167200536,0.82833,2413.3,2413.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749167200738,3.2078,2413.3,2412.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1749167200965,0.00621581,2413.1,2413.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749167201245,5.81e-06,2413.1,2413.0,34.38123]
["bitfinex-derivatives","ETHF0:USTF0",1749167201430,5.81e-06,2413.1,2413.0,39.38123]
["bitfinex-derivatives","ETHF0:USTF0",1749167201635,3.2078,2414.7,2413.5,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1749167201836,4.5075,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167202039,4.5075,2415.1,2414.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749167202040,3.2078,2415.1,2414.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749167202237,4.03551,2415.1,2414.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749167202441,4.03551,2415.1,2414.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749167202442,0.82775,2415.0,2414.7,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749167202748,0.8278,2414.9,2414.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749167202941,0.82785,2414.7,2414.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167203140,0.82785,2414.7,2414.6,5.33521581]
["bitfinex-derivatives","ETHF0:USTF0",1749167203442,3.2078,2414.8,2414.6,5.33521581]
["bitfinex-derivatives","ETHF0:USTF0",1749167203635,4.03562,2414.8,2414.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749167205144,3.2078,2414.8,2414.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749167205445,0.82778,2414.9,2414.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749167205638,1.3157,2415.0,2414.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749167205842,0.82777,2415.0,2414.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749167206745,3.21401581,2415.1,2414.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749167207236,0.00621581,2415.1,2414.7,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749167207435,0.00621581,2415.1,2414.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749167207948,0.00621581,2415.1,2414.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1749167208147,0.00621581,2415.1,2415.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749167208735,3.21401581,2415.1,2415.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749167209038,0.82817,2413.8,2413.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1749167209336,3.2078,2413.9,2413.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749167209543,0.82821,2413.7,2413.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749167210143,0.00621581,2413.8,2413.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749167210543,0.8282,2413.7,2413.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749167210744,0.00621581,2413.8,2413.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1749167210945,3.2078,2413.6,2413.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749167211252,0.00621581,2413.8,2413.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1749167211447,3.2078,2414.4,2414.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1749167211649,4.5827,2415.4,2414.3,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749167211854,4.5827,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167212043,1.3749,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167212245,0.8277,2415.2,2414.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749167212645,0.83387581,2415.3,2414.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749167212944,0.82778,2414.9,2414.8,5.58521581]
["bitfinex-derivatives","ETHF0:USTF0",1749167213352,4.03558,2414.9,2414.8,5.58521581]
["bitfinex-derivatives","ETHF0:USTF0",1749167213743,9.03558,2414.9,2414.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167214246,5.82778,2414.9,2414.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167214449,0.82778,2414.9,2414.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167214644,5.82778,2414.9,2414.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167214849,9.03558,2414.9,2414.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167215352,4.03558,2414.9,2414.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167216142,4.03558,2414.9,2414.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167216348,2.06985,2414.5,2413.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749167216549,29.69480357,2414.9,2413.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749167216550,0.82826,2413.5,2413.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749167216751,0.82824,2413.6,2413.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749167216947,0.8282,2413.7,2413.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749167217253,1.322,2413.8,2413.4,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749167217453,0.00621581,2413.8,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1749167217649,0.00621581,2413.8,2413.4,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749167218253,0.00621581,2413.8,2412.1,4.47127899]
["bitfinex-derivatives","ETHF0:USTF0",1749167218254,5.00621581,2413.8,2412.4,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1749167218457,3.2078,2413.0,2412.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167218745,0.82858,2412.6,2412.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167218946,4.03636,2412.7,2412.2,6.65067]
["bitfinex-derivatives","ETHF0:USTF0",1749167219153,1.3132,2412.6,2412.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167219353,0.00621581,2412.7,2412.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749167219552,0.00621581,2412.7,2412.4,6.65062]
["bitfinex-derivatives","ETHF0:USTF0",1749167219753,3.21401581,2412.7,2412.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167220154,2.14179,2412.6,2412.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167220351,1.3132,2412.6,2412.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167220553,0.00621581,2412.7,2412.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167220855,0.00621581,2412.7,2412.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749167221254,0.00621581,2412.7,2412.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167221444,0.8286,2412.5,2412.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749167221950,0.82875,2412.1,2412.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167222654,1.3381,2412.4,2412.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167222853,0.00621581,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167223053,0.00621581,2412.7,2412.6,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1749167223351,0.00621581,2412.7,2412.6,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749167223552,0.00621581,2412.7,2412.6,9.86137]
["bitfinex-derivatives","ETHF0:USTF0",1749167223956,1.3381,2413.4,2412.6,14.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749167224152,1.29074489,2413.3,2413.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749167224459,2.16641,2413.4,2413.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167224751,1.29290654,2413.3,2413.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167225753,1.29290654,2413.3,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167225954,1.3381,2413.4,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167225955,0.8284,2413.1,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167226150,2.12130654,2413.1,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167226359,1.29290654,2413.1,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167226559,1.29290654,2413.1,2413.0,9.04244581]
["bitfinex-derivatives","ETHF0:USTF0",1749167226756,0.00621581,2413.5,2413.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1749167226953,1.30315496,2413.5,2413.4,9.86109]
["bitfinex-derivatives","ETHF0:USTF0",1749167227257,0.00621581,2413.5,2413.4,52.45329]
["bitfinex-derivatives","ETHF0:USTF0",1749167227451,0.82834,2413.3,2413.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167227652,2.10966971,2413.3,2413.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167228056,0.8284,2413.1,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167228262,1.28132971,2413.1,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167229059,2.62102971,2413.1,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167229657,3.44942971,2413.1,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167230463,2.62102971,2413.1,2413.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167230962,1.28132971,2413.1,2413.0,0.83464581]
["bitfinex-derivatives","ETHF0:USTF0",1749167231360,0.00621581,2413.5,2413.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1749167231564,0.00621581,2413.5,2413.4,6.65329]
["bitfinex-derivatives","ETHF0:USTF0",1749167231860,3.8638,2414.2,2414.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1749167232067,3.2078,2414.2,2414.1,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167232361,4.5063,2414.5,2414.1,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167232664,0.82805,2414.2,2414.1,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167232864,4.51251581,2414.5,2414.1,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167233059,1.30471581,2414.5,2414.4,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1749167233256,0.82802,2414.2,2414.1,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167233460,0.8281,2414.0,2413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167233659,2.17277,2414.1,2413.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167233958,3.2078,2414.2,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1749167234162,0.00621581,2414.5,2413.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167234163,4.55871581,2414.5,2413.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167234362,4.55871581,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167234557,5.38664581,2414.5,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1749167234757,5.38664581,2414.5,2414.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167234953,0.82795,2414.4,2414.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749167235157,1.3447,2414.4,2413.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749167235353,0.828,2414.3,2413.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749167235560,1.3447,2414.2,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1749167235766,3.2078,2414.4,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1749167235964,3.2078,2414.4,2414.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749167236459,0.00621581,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167236768,0.83414581,2414.5,2414.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749167238265,0.83413581,2414.5,2414.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749167240065,0.00621581,2414.5,2414.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749167240468,0.83413581,2414.5,2414.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749167240664,2.18333581,2414.5,2414.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749167241559,1.35541581,2414.5,2414.4,6.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749167241864,0.00621581,2414.5,2414.4,6.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749167242573,0.00621581,2414.5,2414.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1749167242867,4.04196581,2414.5,2414.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167243074,4.04196581,2414.5,2414.4,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167243265,3.21401581,2414.5,2414.4,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167243566,1.25692956,2414.5,2414.4,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167243767,0.00621581,2414.5,2414.4,6.65095]
["bitfinex-derivatives","ETHF0:USTF0",1749167245066,0.00621581,2414.5,2414.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749167245367,4.03575,2414.4,2414.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167245673,0.828,2414.3,2414.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1749167245867,3.2078,2414.4,2414.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167246069,0.00621581,2414.5,2414.4,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1749167246464,0.00621581,2414.5,2414.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1749167246862,0.82796,2414.4,2414.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1749167247069,2.15346,2414.4,2414.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1749167247270,1.3255,2414.4,2414.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1749167247460,0.00621581,2414.5,2414.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749167247666,0.00621581,2414.5,2414.4,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1749167250263,0.6731,2415.2,2414.4,30.049]
["bitfinex-derivatives","ETHF0:USTF0",1749167250575,0.6731,2415.2,2414.5,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749167250770,1.2991,2415.1,2414.5,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749167250961,0.6731,2415.2,2414.5,9.32894]
["bitfinex-derivatives","ETHF0:USTF0",1749167251167,3.2078,2415.4,2415.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749167251477,3.2078,2415.4,2415.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749167251663,5.39131,2415.4,2415.3,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749167251871,0.82765,2415.3,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749167252068,1.3559,2415.3,2415.2,6.60168]
["bitfinex-derivatives","ETHF0:USTF0",1749167252267,1.3559,2415.3,2415.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749167252476,3.2078,2415.4,2415.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749167252671,0.00621581,2415.6,2415.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749167252972,0.00621581,2415.6,2414.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167252973,0.82777,2415.0,2414.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167253171,4.03557,2415.0,2414.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167253377,0.82785,2414.7,2414.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167254573,0.82785,2414.7,2414.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1749167254877,0.82785,2414.7,2413.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167254878,2.06971,2414.6,2413.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167255069,1.3185,2414.9,2413.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167255268,3.2078,2414.4,2413.8,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749167255473,0.82798,2414.3,2413.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167255671,3.38795,2414.9,2413.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167255672,3.2078,2414.8,2413.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167255865,0.83415581,2414.5,2414.1,0.83424581]
["bitfinex-derivatives","ETHF0:USTF0",1749167256072,0.82795,2414.4,2414.2,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167256377,0.83415581,2414.5,2414.2,6.60101]
["bitfinex-derivatives","ETHF0:USTF0",1749167256976,0.00621581,2414.5,2414.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1749167257569,0.00621581,2414.5,2414.4,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1749167258770,3.2078,2415.1,2414.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1749167258976,3.2078,2415.1,2414.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749167258977,1.3312,2415.0,2414.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749167259172,0.82802,2414.2,2414.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167259388,4.03582,2414.2,2414.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167259571,10.28618745,2414.2,2414.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167259777,0.82829,2413.5,2413.0,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749167259977,3.2078,2413.6,2413.0,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749167260477,0.82834,2413.3,2413.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167260672,1.3416,2413.2,2413.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167260873,1.3416,2413.2,2413.0,6.60141]
["bitfinex-derivatives","ETHF0:USTF0",1749167261277,1.3416,2413.2,2413.1,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167263478,1.3416,2413.2,2413.1,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749167263677,1.3416,2413.2,2413.1,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749167265080,1.3416,2413.2,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1749167265382,1.3416,2413.2,2413.1,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167265776,1.3416,2413.2,2413.1,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749167265973,3.2078,2413.3,2413.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1749167266178,0.00621581,2413.4,2413.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1749167267185,0.00621581,2413.4,2413.3,5.82833]
["bitfinex-derivatives","ETHF0:USTF0",1749167267883,3.2078,2414.0,2413.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1749167268183,4.4814,2414.0,2413.9,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167268380,4.4814,2414.0,2413.9,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749167268685,0.6957,2414.2,2413.9,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1749167268882,4.03589,2414.0,2413.9,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167269581,9.03589,2414.0,2413.9,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167269787,3.2078,2414.0,2413.6,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167270086,3.2078,2413.7,2413.6,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167270887,4.5402,2413.7,2413.6,6.60322]
["bitfinex-derivatives","ETHF0:USTF0",1749167274284,5.36839,2413.7,2413.6,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167274479,4.5402,2413.7,2413.6,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167274674,4.5402,2413.7,2413.6,6.60322]
["bitfinex-derivatives","ETHF0:USTF0",1749167275980,0.70191581,2414.2,2414.1,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1749167276187,0.70191581,2414.2,2414.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167276388,1.3811,2414.1,2414.0,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1749167277278,0.70191581,2414.2,2414.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749167277479,0.00621581,2414.2,2414.1,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1749167277979,1.38731581,2414.2,2414.1,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1749167278186,3.8874,2414.8,2414.7,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1749167278488,3.8874,2414.8,2414.7,6.60285]
["bitfinex-derivatives","ETHF0:USTF0",1749167279587,5.2016,2414.8,2414.7,6.60285]
["bitfinex-derivatives","ETHF0:USTF0",1749167279788,0.00621581,2415.0,2414.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1749167279978,5.32687584,2416.4,2414.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1749167279979,3.2078,2415.4,2415.0,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1749167280283,1.3142,2415.7,2415.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749167280586,0.6796,2416.1,2415.6,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749167280888,0.33237052,2416.7,2416.0,5.27628]
["bitfinex-derivatives","ETHF0:USTF0",1749167281082,0.33237052,2416.7,2416.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1749167281083,0.00621581,2416.6,2416.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1749167281282,0.00621581,2416.6,2416.5,6.53823]
["bitfinex-derivatives","ETHF0:USTF0",1749167281988,0.00621581,2416.6,2416.5,11.53823]
["bitfinex-derivatives","ETHF0:USTF0",1749167282197,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167282487,3.2078,2416.8,2416.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749167282682,1.3598,2416.7,2416.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749167282884,2.0178,2416.7,2416.1,25.05721581]
["bitfinex-derivatives","ETHF0:USTF0",1749167283080,0.70055583,2416.6,2416.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749167283282,4.5676,2416.5,2416.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749167283483,4.5676,2416.5,2416.2,6.53831]
["bitfinex-derivatives","ETHF0:USTF0",1749167283687,4.5676,2416.5,2416.2,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1749167283884,4.5676,2416.5,2416.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749167284081,1.3598,2416.5,2416.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749167284684,0.00405583,2416.6,2416.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1749167285484,0.00405583,2416.6,2416.5,5.82723]
["bitfinex-derivatives","ETHF0:USTF0",1749167285687,1.3529,2417.1,2416.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749167285994,0.82716,2416.8,2416.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167286186,1.3529,2416.7,2416.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167286490,0.82729,2416.4,2416.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167286691,3.2078,2416.4,2416.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167286891,4.03507,2416.4,2416.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167287489,3.2078,2416.4,2416.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167288488,1.3041,2416.5,2416.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749167288793,1.3041,2416.5,2416.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167289095,1.3041,2416.5,2416.3,6.53528]
["bitfinex-derivatives","ETHF0:USTF0",1749167289285,4.03507,2416.4,2416.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167289480,3.2078,2416.4,2416.1,25.05721581]
["bitfinex-derivatives","ETHF0:USTF0",1749167289791,0.82734,2416.2,2416.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167290185,5.82734,2416.2,2416.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167290488,0.82747,2415.8,2415.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167290790,3.2078,2415.8,2415.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167291187,4.03527,2415.8,2415.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167291881,3.2078,2415.8,2415.7,6.53551]
["bitfinex-derivatives","ETHF0:USTF0",1749167292287,3.2078,2415.8,2415.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167293491,3.2078,2415.8,2415.7,6.53551]
["bitfinex-derivatives","ETHF0:USTF0",1749167294602,3.2078,2415.8,2415.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167294784,4.03527,2415.8,2415.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167295793,0.82752,2415.7,2415.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167295995,2.17872,2415.7,2415.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167296292,1.3512,2415.7,2415.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167296488,3.2078,2415.8,2415.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749167297493,0.82742,2416.0,2415.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749167297694,1.3001,2415.9,2415.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749167297894,1.3001,2415.9,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749167298098,2.12754,2415.9,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749167298590,1.3001,2415.9,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749167298792,1.3001,2415.9,2415.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1749167299899,0.82739,2416.1,2415.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1749167300199,2.12749,2416.1,2415.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749167300499,2.12749,2416.1,2416.0,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749167300692,3.2078,2416.2,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749167301095,0.82748,2415.8,2415.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167301297,0.82748,2415.8,2415.7,6.53451]
["bitfinex-derivatives","ETHF0:USTF0",1749167301298,3.2078,2415.8,2415.7,6.53451]
["bitfinex-derivatives","ETHF0:USTF0",1749167301786,4.4766,2415.8,2415.7,6.53451]
["bitfinex-derivatives","ETHF0:USTF0",1749167303401,3.2078,2416.1,2415.7,14.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749167303592,3.2078,2416.1,2416.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749167303794,3.2078,2416.1,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749167303993,1.347,2416.0,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749167304493,3.2078,2416.1,2416.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749167304697,0.00621581,2416.4,2416.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1749167304897,1.35321581,2416.4,2416.3,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749167305095,2.18048581,2416.4,2416.3,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749167306086,0.82743,2416.0,2415.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749167306291,2.17444,2415.9,2415.7,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1749167306493,1.347,2415.9,2415.8,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749167306698,1.347,2415.9,2415.8,6.53447]
["bitfinex-derivatives","ETHF0:USTF0",1749167308200,3.2078,2416.2,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749167308699,3.2078,2416.2,2415.8,7.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749167308700,0.00621581,2416.4,2416.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749167308895,0.00621581,2416.4,2416.3,6.5343]
["bitfinex-derivatives","ETHF0:USTF0",1749167314903,0.00621581,2416.4,2415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167314904,0.82754,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167315098,0.82754,2415.6,2414.7,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1749167315099,4.03534,2415.6,2415.1,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1749167315301,4.43915566,2415.6,2415.1,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1749167315607,5.26669566,2415.6,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749167315793,1.23135566,2415.6,2415.5,6.45479581]
["bitfinex-derivatives","ETHF0:USTF0",1749167315994,3.2078,2416.3,2415.6,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1749167316305,4.03511,2416.3,2416.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1749167316500,5.42581,2416.3,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167316696,0.82734,2416.2,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167316906,3.44751187,2416.2,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167317109,4.13371187,2416.2,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167317406,2.62017187,2416.2,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167317800,3.44751187,2416.2,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167323312,8.44751187,2416.2,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167323805,8.4472655,2416.2,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167324006,3.4472655,2416.2,2416.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167325611,0.82747,2415.8,2415.7,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1749167325807,0.82747,2415.8,2415.7,30.652]
["bitfinex-derivatives","ETHF0:USTF0",1749167326308,2.20527,2415.8,2415.7,30.652]
["bitfinex-derivatives","ETHF0:USTF0",1749167327510,2.20527,2415.8,2415.7,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167327706,3.43406726,2415.8,2415.7,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1749167328005,0.82754,2415.6,2415.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167328200,4.03534,2415.6,2415.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167328402,10.26369523,2415.6,2415.5,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167330106,5.26369523,2415.6,2415.5,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167331903,3.2078,2415.6,2415.5,5.62300581]
["bitfinex-derivatives","ETHF0:USTF0",1749167332208,4.03534,2415.6,2415.5,5.62300581]
["bitfinex-derivatives","ETHF0:USTF0",1749167332998,9.03534,2415.6,2415.5,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167333212,10.27883571,2415.6,2415.5,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167335111,9.03534,2415.6,2415.5,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167335303,4.03534,2415.6,2415.5,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167338213,2.20529,2415.8,2415.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749167338414,1.3778,2415.8,2415.5,0.69720581]
["bitfinex-derivatives","ETHF0:USTF0",1749167338608,0.82746,2415.9,2415.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749167338912,3.2078,2416.0,2415.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749167339114,1.3416,2415.9,2415.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749167339712,2.16904,2415.9,2415.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749167343108,0.82754,2415.6,2415.5,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167343414,4.03534,2415.6,2415.5,5.57700581]
["bitfinex-derivatives","ETHF0:USTF0",1749167343908,9.03534,2415.6,2415.5,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167344107,0.8277,2415.2,2414.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1749167344313,6.52199085,2415.6,2414.8,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749167344314,3.2078,2415.1,2415.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1749167344609,3.2078,2415.1,2414.8,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749167344813,0.82778,2414.9,2414.8,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749167345210,0.82778,2414.9,2414.8,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749167347418,0.00621581,2415.1,2415.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749167347611,5.81e-06,2415.1,2415.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749167348206,5.81e-06,2415.1,2415.0,6.67765]
["bitfinex-derivatives","ETHF0:USTF0",1749167348918,5.81e-06,2415.1,2415.0,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1749167349817,5.81e-06,2415.1,2415.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749167350218,0.82771581,2415.1,2415.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749167351720,5.81e-06,2415.1,2415.0,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1749167352122,5.81e-06,2415.1,2415.0,7.25725]
["bitfinex-derivatives","ETHF0:USTF0",1749167352814,5.81e-06,2415.1,2415.0,12.25725]
["bitfinex-derivatives","ETHF0:USTF0",1749167356617,5.81e-06,2415.1,2415.0,53.05725]
["bitfinex-derivatives","ETHF0:USTF0",1749167359525,5.81e-06,2415.1,2415.0,47.20475]
["bitfinex-derivatives","ETHF0:USTF0",1749167360518,5.81e-06,2415.1,2415.0,52.20475]
["bitfinex-derivatives","ETHF0:USTF0",1749167361426,5.81e-06,2415.1,2415.0,53.05705]
["bitfinex-derivatives","ETHF0:USTF0",1749167363732,5.81e-06,2415.1,2415.0,47.20475]
["bitfinex-derivatives","ETHF0:USTF0",1749167365831,5.81e-06,2415.1,2415.0,48.05665]
["bitfinex-derivatives","ETHF0:USTF0",1749167366128,5.81e-06,2415.1,2415.0,47.20475]
["bitfinex-derivatives","ETHF0:USTF0",1749167370130,5.81e-06,2415.1,2415.0,48.05665]
["bitfinex-derivatives","ETHF0:USTF0",1749167370526,5.81e-06,2415.1,2415.0,47.20475]
["bitfinex-derivatives","ETHF0:USTF0",1749167370730,5.81e-06,2415.1,2415.0,67.14675]
["bitfinex-derivatives","ETHF0:USTF0",1749167379538,5.81e-06,2415.1,2415.0,47.20475]
["bitfinex-derivatives","ETHF0:USTF0",1749167379734,5.81e-06,2415.1,2415.0,67.05375]
["bitfinex-derivatives","ETHF0:USTF0",1749167382935,4.03527,2415.9,2415.0,67.05375]
["bitfinex-derivatives","ETHF0:USTF0",1749167382936,3.2078,2416.3,2415.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749167383141,1.3234,2416.5,2416.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749167383341,3.2078,2417.5,2417.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749167383541,8.2078,2417.5,2417.3,6.29294]
["bitfinex-derivatives","ETHF0:USTF0",1749167383743,4.03469,2417.5,2417.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167383938,8.2078,2417.5,2417.2,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167384240,0.82713,2416.8,2416.7,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1749167384543,0.82713,2416.8,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167384739,5.82713,2416.8,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167385043,3.2078,2417.0,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167385341,0.82713,2416.8,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167385544,3.2078,2417.0,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167385743,4.03489,2417.0,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167385944,4.03486,2417.0,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167386344,1.2915,2416.9,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167386545,1.51443,2416.8,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167387148,2.80593,2416.8,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167387344,1.9788,2416.8,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167387950,2.80593,2416.8,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167389340,1.9788,2416.8,2416.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749167389735,1.9788,2416.8,2416.7,6.29316]
["bitfinex-derivatives","ETHF0:USTF0",1749167390749,1.2915,2416.8,2416.7,6.29316]
["bitfinex-derivatives","ETHF0:USTF0",1749167390945,0.6633,2416.9,2416.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749167391340,1.3557,2417.2,2416.7,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749167392641,1.3557,2417.2,2417.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749167392846,1.3557,2417.2,2417.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1749167393643,1.3557,2417.2,2417.1,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1749167398948,1.3557,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167399152,2.18271,2417.2,2417.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749167399545,2.18269,2417.2,2417.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749167399745,1.3557,2417.2,2417.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749167400146,1.3557,2417.2,2417.1,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1749167400543,1.3557,2417.2,2417.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749167400752,1.3557,2417.2,2417.1,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1749167401144,0.82703,2417.1,2416.9,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1749167401350,2.0649,2417.0,2416.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749167402356,2.0649,2417.0,2416.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749167402357,0.8271,2416.9,2416.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749167402559,5.3997,2416.9,2416.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749167402864,6.0994,2416.9,2416.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1749167405655,0.82716,2416.7,2416.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167405965,0.82716,2416.7,2416.6,5.38621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167406460,6.09941,2416.9,2416.6,5.38621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167406654,0.82715,2416.8,2416.6,6.21340581]
["bitfinex-derivatives","ETHF0:USTF0",1749167406861,1.3819,2416.7,2416.6,6.21340581]
["bitfinex-derivatives","ETHF0:USTF0",1749167407059,1.3819,2416.7,2416.6,5.38621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167407455,2.20906,2416.7,2416.6,5.38621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167408665,6.3819,2416.7,2416.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1749167408865,3.2078,2416.4,2416.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1749167409162,0.82734,2416.2,2416.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1749167409563,2.20924,2416.2,2416.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1749167412760,0.8274,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167412966,0.8274,2416.0,2415.9,5.38721581]
["bitfinex-derivatives","ETHF0:USTF0",1749167413371,2.2231,2416.0,2415.9,5.38721581]
["bitfinex-derivatives","ETHF0:USTF0",1749167415066,1.3957,2416.0,2415.9,5.38721581]
["bitfinex-derivatives","ETHF0:USTF0",1749167415273,2.178,2416.3,2415.9,5.38721581]
["bitfinex-derivatives","ETHF0:USTF0",1749167415468,3.21401581,2416.4,2415.9,5.38721581]
["bitfinex-derivatives","ETHF0:USTF0",1749167415469,0.00621581,2416.4,2416.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749167415665,0.82706,2417.0,2416.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1749167415870,0.82706,2417.0,2416.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749167416070,2.12206,2417.0,2416.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749167419468,1.295,2417.0,2416.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749167419667,2.12206,2417.0,2416.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749167423570,0.82713,2416.8,2416.7,41.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749167423873,0.82713,2416.8,2416.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1749167424072,4.03493,2416.8,2416.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1749167424575,5.37823,2416.8,2416.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1749167426268,5.37823,2416.8,2416.4,30.407]
["bitfinex-derivatives","ETHF0:USTF0",1749167426269,0.82723,2416.5,2416.4,30.407]
["bitfinex-derivatives","ETHF0:USTF0",1749167426476,4.03503,2416.5,2416.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1749167436283,3.2078,2416.9,2416.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749167436483,0.82718,2416.7,2416.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749167436885,0.82737,2416.1,2416.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749167437180,0.8274,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167437379,4.0352,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167439486,0.8274,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167439684,0.82739,2416.1,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167439884,0.82739,2416.1,2415.9,0.65781581]
["bitfinex-derivatives","ETHF0:USTF0",1749167440082,0.8274,2416.0,2415.9,0.65781581]
["bitfinex-derivatives","ETHF0:USTF0",1749167441380,0.8274,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167442386,2.1942,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167444089,5.402,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167444486,6.0734,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167446190,3.2078,2416.0,2415.9,0.83365581]
["bitfinex-derivatives","ETHF0:USTF0",1749167446584,4.0352,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167449090,5.3646,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167453187,4.0352,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167453585,0.8274,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167454487,0.8274,2416.0,2415.9,5.31921581]
["bitfinex-derivatives","ETHF0:USTF0",1749167455792,4.583,2416.2,2415.9,5.31921581]
["bitfinex-derivatives","ETHF0:USTF0",1749167455994,0.8274,2416.1,2415.9,6.14663581]
["bitfinex-derivatives","ETHF0:USTF0",1749167456188,3.2078,2416.2,2415.9,6.14663581]
["bitfinex-derivatives","ETHF0:USTF0",1749167456189,0.8274,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167456490,0.8274,2416.0,2415.9,5.31921581]
["bitfinex-derivatives","ETHF0:USTF0",1749167458491,2.5995,2416.1,2415.9,5.31921581]
["bitfinex-derivatives","ETHF0:USTF0",1749167458492,3.2078,2416.2,2415.9,5.31921581]
["bitfinex-derivatives","ETHF0:USTF0",1749167458793,0.8274,2416.0,2415.9,5.31921581]
["bitfinex-derivatives","ETHF0:USTF0",1749167459495,0.8274,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167459994,2.06763508,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167460190,4.12643508,2416.0,2415.9,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167461389,0.82747,2415.8,2415.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749167461592,5.27550508,2415.8,2415.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749167461994,6.58590508,2415.8,2415.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749167463387,0.82754,2415.6,2415.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167463595,2.06777508,2415.6,2415.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167465399,0.82754,2415.6,2415.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167466899,0.82754,2415.6,2415.5,5.31621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167467498,4.52441581,2415.8,2415.5,5.31621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167467894,0.82751,2415.7,2415.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749167468199,4.04149581,2415.8,2415.6,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749167468396,4.04149581,2415.8,2415.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749167468596,0.83369581,2415.8,2415.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749167473208,0.00621581,2415.8,2415.7,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1749167473400,0.83368581,2415.8,2415.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749167473702,0.00621581,2415.8,2415.7,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1749167473906,3.2078,2416.4,2415.7,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749167474205,0.82734,2416.2,2416.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1749167474404,0.82734,2416.2,2416.1,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749167475108,0.82734,2416.2,2415.8,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1749167475109,0.82737,2416.1,2416.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167475304,2.21147,2416.1,2416.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167477204,0.82741,2416.0,2415.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1749167477405,0.82747,2415.8,2415.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749167477611,5.3161124,2415.8,2415.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167478311,0.6868,2416.1,2415.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1749167478502,3.8881,2416.2,2415.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167478811,0.82741,2416.0,2415.8,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1749167479510,3.2078,2416.2,2415.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749167479909,0.82742,2416.0,2415.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749167480305,0.82744,2415.9,2415.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749167481210,0.82747,2415.8,2415.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167481804,4.03525,2415.9,2415.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167482007,3.2078,2415.9,2415.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167482307,3.2078,2415.9,2415.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1749167482609,3.2078,2415.9,2415.7,7.53388]
["bitfinex-derivatives","ETHF0:USTF0",1749167482610,4.03525,2415.9,2415.7,7.53388]
["bitfinex-derivatives","ETHF0:USTF0",1749167483003,0.82747,2415.8,2415.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167485317,2.21637,2415.8,2415.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167487018,2.06898,2415.5,2415.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167487209,0.82782,2414.8,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167487515,3.2078,2414.9,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167487812,0.82782,2414.8,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167488015,2.10772,2414.8,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167488212,1.2799,2414.8,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167488711,2.10772,2414.8,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167488915,1.2799,2414.8,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167489907,3.2078,2414.9,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167490213,0.00621581,2415.0,2414.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749167490616,0.00621581,2415.0,2414.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749167490916,0.82782,2414.8,2414.5,1.49321581]
["bitfinex-derivatives","ETHF0:USTF0",1749167491120,0.82782,2414.8,2414.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749167491510,0.82782,2414.8,2414.6,6.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749167491710,4.59521581,2415.0,2414.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1749167491911,0.82779,2414.9,2414.6,6.13887]
["bitfinex-derivatives","ETHF0:USTF0",1749167492112,2.13189,2414.9,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1749167492315,1.3041,2414.9,2414.6,6.13887]
["bitfinex-derivatives","ETHF0:USTF0",1749167492515,2.13191,2414.9,2414.6,6.13887]
["bitfinex-derivatives","ETHF0:USTF0",1749167493020,1.3041,2414.9,2414.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1749167493210,2.13188,2414.9,2414.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1749167493814,1.3041,2414.9,2414.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749167494022,4.04177581,2415.0,2414.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749167494323,4.04177581,2415.0,2414.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749167494819,4.04176581,2415.0,2414.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1749167495119,3.21401581,2415.0,2414.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1749167495515,0.00621581,2415.0,2414.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1749167495727,3.2078,2415.6,2414.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1749167495928,0.82763,2415.4,2415.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749167497130,0.00621581,2415.5,2415.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1749167497320,0.00621581,2415.5,2415.4,6.13361]
["bitfinex-derivatives","ETHF0:USTF0",1749167497823,3.2078,2416.0,2415.4,6.13361]
["bitfinex-derivatives","ETHF0:USTF0",1749167498023,3.2078,2416.0,2415.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749167498225,3.2078,2416.0,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167498528,4.0352,2416.0,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167500324,1.3137,2416.1,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167500632,1.3137,2416.1,2415.9,6.13343]
["bitfinex-derivatives","ETHF0:USTF0",1749167501127,1.3137,2416.1,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167501524,0.8274,2416.0,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167501731,2.1411,2416.1,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167501930,0.8274,2416.0,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167502130,5.3468,2416.0,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167503223,10.3468,2416.0,2415.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749167503420,0.82744,2415.9,2415.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167503634,4.06838646,2415.9,2415.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167503831,9.06838646,2415.9,2415.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167505838,4.06838646,2415.9,2415.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167506040,2.79064,2415.9,2415.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167507534,1.3116,2415.9,2415.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167507735,2.13904,2415.9,2415.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749167511530,1.3116,2415.9,2415.8,0.83368581]
["bitfinex-derivatives","ETHF0:USTF0",1749167511732,0.68241581,2416.2,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749167511939,1.50976581,2416.2,2416.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1749167512240,1.94511581,2416.2,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749167512542,1.94511581,2416.2,2415.9,6.13242]
["bitfinex-derivatives","ETHF0:USTF0",1749167512842,2.77246581,2416.2,2415.9,6.13242]
["bitfinex-derivatives","ETHF0:USTF0",1749167513742,1.94511581,2416.2,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749167513933,0.00621581,2416.2,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749167514533,0.6935,2416.5,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749167514534,3.2078,2417.0,2416.2,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1749167514834,0.82702,2417.2,2416.4,5.27598]
["bitfinex-derivatives","ETHF0:USTF0",1749167515032,3.2078,2417.0,2416.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1749167515237,3.2078,2417.0,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167515439,0.82716,2416.7,2416.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749167515636,3.2078,2416.7,2416.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749167515942,4.03496,2416.7,2416.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749167519243,5.32366,2416.7,2416.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749167519544,5.32366,2416.7,2416.4,41.62724]
["bitfinex-derivatives","ETHF0:USTF0",1749167519736,5.32366,2416.7,2416.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749167520844,3.2078,2416.7,2416.6,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749167521038,3.2078,2416.7,2416.6,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749167521247,3.2078,2417.8,2416.6,13.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749167521440,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167521644,3.2078,2418.5,2418.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749167521952,5.304,2419.8,2418.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749167521953,0.6845,2419.3,2418.4,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749167522244,1.3569,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167522444,3.2078,2419.6,2419.1,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749167522645,1.3569,2419.5,2419.1,9.33812]
["bitfinex-derivatives","ETHF0:USTF0",1749167522950,0.08265829,2419.6,2419.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749167523244,0.08265829,2419.6,2419.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1749167523450,0.08265829,2419.6,2419.5,7.41081]
["bitfinex-derivatives","ETHF0:USTF0",1749167523744,0.08265829,2419.6,2419.5,48.21081]
["bitfinex-derivatives","ETHF0:USTF0",1749167523940,1.3519,2420.2,2419.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749167524145,2.17787,2420.2,2420.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749167524738,1.3519,2420.2,2420.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749167525040,0.826,2420.1,2420.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1749167526344,0.82603,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167526539,0.82607,2419.9,2419.8,5.3002027]
["bitfinex-derivatives","ETHF0:USTF0",1749167528044,3.2078,2420.6,2419.8,13.5080027]
["bitfinex-derivatives","ETHF0:USTF0",1749167528245,3.2078,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167528453,0.82597,2420.3,2420.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749167529744,3.2078,2420.6,2420.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749167530046,0.82594,2420.3,2420.2,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749167530347,3.2078,2420.6,2420.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749167530647,0.82594,2420.3,2420.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749167531147,3.2078,2420.6,2420.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749167531348,3.2078,2420.6,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749167531647,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167531843,3.2078,2421.2,2419.8,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167531844,3.2078,2420.9,2420.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749167532049,3.2078,2420.9,2420.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749167532242,3.2078,2420.9,2420.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749167532442,1.3405,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167532646,1.3405,2421.1,2420.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167532840,0.8259,2420.4,2420.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749167533041,0.8259,2420.4,2420.3,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167533341,5.27214,2420.9,2420.3,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167533536,0.8259,2420.4,2420.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749167533742,0.8259,2420.4,2420.3,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167533941,0.8259,2420.4,2420.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749167534138,0.82607,2419.9,2419.8,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167534445,4.03387,2419.9,2419.8,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167534748,9.03387,2419.9,2419.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167536049,0.82642,2418.9,2418.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749167536242,3.2078,2419.4,2418.8,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167536438,0.82642,2418.9,2418.8,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167536845,0.82642,2418.9,2418.8,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749167537040,1.3653,2419.3,2418.8,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749167537246,2.19159,2419.3,2418.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749167537447,2.19159,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167537653,2.19159,2419.3,2419.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167541149,1.3653,2419.3,2419.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167541356,4.03396,2419.7,2419.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167541551,0.82618,2419.6,2419.2,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1749167542051,2.12558,2419.6,2419.2,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1749167542253,2.12558,2419.6,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749167542443,1.2994,2419.6,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749167542642,2.12559,2419.6,2419.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167543146,2.12559,2419.6,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749167543756,0.06741724,2419.9,2419.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167544052,0.82616,2419.7,2419.4,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1749167544949,0.82618,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167545143,0.82626,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167545349,0.82626,2419.4,2419.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167545549,0.06741724,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167545852,0.06741724,2419.4,2419.3,6.11728]
["bitfinex-derivatives","ETHF0:USTF0",1749167546453,0.06741724,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167546655,0.82622,2419.5,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167546851,0.82624,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167547248,1.27092127,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167547454,2.09716127,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167549356,1.27092127,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167549559,1.27092127,2419.4,2419.3,6.11728]
["bitfinex-derivatives","ETHF0:USTF0",1749167550950,1.27092127,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167550951,2.09716127,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167551756,1.27092127,2419.4,2419.3,6.11728]
["bitfinex-derivatives","ETHF0:USTF0",1749167552560,2.09716127,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167552759,1.27092127,2419.4,2419.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749167552960,2.09719127,2419.4,2419.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749167553365,2.09716127,2419.4,2419.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749167554170,0.82628,2419.3,2419.1,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1749167554362,0.82628,2419.3,2419.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749167554562,2.070003,2419.3,2419.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749167556169,0.82631,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167556357,2.070033,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167556566,0.82638,2419.0,2418.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749167556867,2.070093,2419.1,2418.9,7.45032]
["bitfinex-derivatives","ETHF0:USTF0",1749167557163,1.9196,2419.5,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749167557164,1.2808,2419.5,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749167557368,1.22922823,2419.4,2418.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749167557668,2.05552823,2419.3,2419.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749167557866,1.22922823,2419.2,2419.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749167558965,1.22922823,2419.2,2419.1,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1749167559767,1.22922823,2419.2,2419.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749167559966,1.22922823,2419.2,2419.1,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1749167560764,1.22922823,2419.2,2419.1,5.33485]
["bitfinex-derivatives","ETHF0:USTF0",1749167561161,1.22922823,2419.2,2419.1,10.62385]
["bitfinex-derivatives","ETHF0:USTF0",1749167562560,2.18741,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749167562763,2.18741,2419.8,2419.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167562958,0.82621,2419.6,2419.4,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1749167563174,1.23309697,2419.5,2419.4,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1749167563468,2.05930697,2419.5,2419.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167563664,1.23309697,2419.5,2419.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167563864,1.23309697,2419.5,2419.4,6.11524]
["bitfinex-derivatives","ETHF0:USTF0",1749167564069,1.23309697,2419.5,2419.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167564466,1.23309697,2419.5,2419.4,6.11524]
["bitfinex-derivatives","ETHF0:USTF0",1749167564970,1.23309697,2419.5,2419.4,9.32304]
["bitfinex-derivatives","ETHF0:USTF0",1749167565661,2.05930697,2419.5,2419.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167565861,3.34110697,2419.5,2419.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167566262,2.51489697,2419.5,2419.4,9.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749167566461,1.23309697,2419.5,2419.4,9.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749167567672,2.05930697,2419.5,2419.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167568071,1.23309697,2419.5,2419.4,9.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749167568572,2.05930697,2419.5,2419.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167568870,3.34290697,2419.5,2419.4,9.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749167569062,2.51669697,2419.5,2419.4,9.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749167569468,3.34290697,2419.5,2419.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167570176,2.51669697,2419.5,2419.4,9.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749167571069,3.34290697,2419.5,2419.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167571572,2.51669697,2419.5,2419.4,9.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749167571876,3.34290697,2419.5,2419.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167572173,0.82632,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167572474,0.8263,2419.3,2419.1,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167572674,0.82631,2419.2,2419.1,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749167573577,0.82642,2418.9,2418.8,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167573781,0.82642,2418.9,2418.8,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1749167574074,2.88106,2419.1,2418.8,31.11445]
["bitfinex-derivatives","ETHF0:USTF0",1749167574274,1.19237969,2419.0,2418.8,31.11445]
["bitfinex-derivatives","ETHF0:USTF0",1749167574476,2.88106,2419.1,2418.8,31.11445]
["bitfinex-derivatives","ETHF0:USTF0",1749167574669,2.0547,2419.1,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749167574875,2.88106,2419.1,2418.8,31.11443]
["bitfinex-derivatives","ETHF0:USTF0",1749167575075,0.82638,2419.0,2418.8,31.11443]
["bitfinex-derivatives","ETHF0:USTF0",1749167576168,0.82642,2418.9,2418.8,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1749167576368,3.2078,2419.4,2418.8,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1749167576569,1.2886,2419.3,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749167576770,1.2886,2419.3,2419.2,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749167578180,2.11488,2419.3,2419.2,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749167578382,0.82627,2419.4,2419.2,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749167578677,2.16817,2419.4,2419.2,9.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749167579675,1.48201,2419.5,2419.2,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749167579874,1.48201,2419.5,2419.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749167580177,2.82391,2419.5,2419.2,9.32309]
["bitfinex-derivatives","ETHF0:USTF0",1749167580379,4.03392,2419.8,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749167580581,4.03392,2419.8,2419.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167580775,2.20064,2419.7,2419.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167584080,3.39199652,2419.7,2419.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167585575,8.39199652,2419.7,2419.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167585884,0.82631,2419.2,2419.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167586091,2.01766652,2419.2,2419.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167587184,0.82631,2419.2,2419.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167587385,2.14851,2419.2,2419.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167590385,1.3222,2419.2,2419.1,6.11535]
["bitfinex-derivatives","ETHF0:USTF0",1749167590587,1.3222,2419.2,2419.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167590782,2.14851,2419.2,2419.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749167590979,0.6767,2419.4,2419.1,6.11532]
["bitfinex-derivatives","ETHF0:USTF0",1749167591181,2.79206,2419.4,2419.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749167591381,2.11536,2419.4,2419.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749167591987,2.11536,2419.4,2419.1,6.11532]
["bitfinex-derivatives","ETHF0:USTF0",1749167592383,2.11536,2419.4,2419.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749167592786,3.2078,2419.5,2419.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749167592988,0.6437,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167593285,0.82621,2419.5,2419.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749167595389,1.9634,2419.7,2419.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749167595695,2.78955,2419.7,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749167596191,1.50802,2419.8,2419.4,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749167596391,1.50802,2419.8,2419.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749167596591,0.82614,2419.7,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749167596785,0.6819,2419.8,2419.4,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749167596989,3.2139563,2420.1,2419.4,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749167597186,3.2139563,2420.1,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749167597187,0.0061563,2420.1,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749167597483,0.0061563,2420.1,2420.0,6.10904]
["bitfinex-derivatives","ETHF0:USTF0",1749167597691,0.0061563,2420.1,2420.0,9.31684]
["bitfinex-derivatives","ETHF0:USTF0",1749167598084,0.0061563,2420.1,2420.0,50.11684]
["bitfinex-derivatives","ETHF0:USTF0",1749167598284,0.0061563,2420.1,2420.0,50.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749167599585,0.0061563,2420.1,2420.0,49.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749167599791,0.0061563,2420.1,2420.0,50.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749167600491,0.0061563,2420.1,2420.0,49.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749167600685,0.0061563,2420.1,2420.0,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749167600885,1.2751563,2420.1,2420.0,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749167601183,2.1011663,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167601591,1.2751563,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167601789,2.1011663,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167602887,0.82604,2420.0,2419.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749167603088,2.75544,2420.0,2419.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749167603482,1.9294,2420.0,2419.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749167603679,1.2754,2420.0,2419.9,6.10907]
["bitfinex-derivatives","ETHF0:USTF0",1749167603885,2.10144,2420.0,2419.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749167614410,0.82618,2419.6,2419.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749167614713,0.82614,2419.7,2419.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749167616715,1.50374,2419.7,2419.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749167619106,2.14763,2419.8,2419.6,6.10817]
["bitfinex-derivatives","ETHF0:USTF0",1749167619309,0.82608,2419.9,2419.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749167619512,0.82605,2420.0,2419.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749167619714,0.82608,2419.9,2419.7,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1749167619917,1.2708,2420.0,2419.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749167620115,2.09686,2420.0,2419.7,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1749167620420,1.2708,2420.0,2419.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749167620618,4.0399863,2420.1,2419.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749167620920,0.82604,2420.0,2419.7,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1749167621320,4.5397563,2420.1,2419.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749167621519,0.8321763,2420.1,2419.7,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749167621720,0.8321763,2420.1,2419.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749167621919,0.82605,2420.0,2419.7,6.09822]
["bitfinex-derivatives","ETHF0:USTF0",1749167622316,0.82608,2419.9,2419.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1749167622511,0.82606,2420.0,2419.7,4.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749167623726,2.22196,2420.0,2419.7,4.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749167623926,2.22196,2420.0,2419.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749167624325,0.82606,2420.0,2419.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749167624930,0.0061563,2420.1,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749167625132,0.0061563,2420.1,2420.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749167625430,0.0061563,2420.1,2420.0,6.10004]
["bitfinex-derivatives","ETHF0:USTF0",1749167625729,0.8321663,2420.1,2420.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749167632131,0.0061563,2420.1,2420.0,6.10004]
["bitfinex-derivatives","ETHF0:USTF0",1749167632432,0.0061563,2420.1,2420.0,9.30784]
["bitfinex-derivatives","ETHF0:USTF0",1749167636628,0.8321663,2420.1,2420.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749167637420,0.0061563,2420.1,2420.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749167637623,0.0061563,2420.1,2420.0,9.30784]
["bitfinex-derivatives","ETHF0:USTF0",1749167637933,0.0061563,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167638228,0.82618,2419.6,2419.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749167641126,9.41763414,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167641332,0.82626,2419.4,2419.1,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1749167641627,0.82626,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167641838,0.82629,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167642428,2.09007,2419.4,2419.1,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1749167642627,2.09007,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167643130,1.3219,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167643334,0.82626,2419.4,2419.1,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1749167643632,0.82628,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167644331,0.82631,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167644731,0.8263,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167645032,2.5857,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167645431,3.2078,2419.3,2418.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749167645638,0.82645,2418.8,2418.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749167646632,0.82644,2418.9,2418.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749167646933,2.14675,2418.8,2418.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749167647334,0.82648,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167647637,2.6624,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167647841,3.2078,2419.1,2418.6,0.8326927]
["bitfinex-derivatives","ETHF0:USTF0",1749167648032,2.08987,2419.1,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749167648226,2.08987,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167648433,1.2635,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167648733,0.82644,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167649129,0.8264,2419.0,2418.7,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1749167649329,2.08987,2419.1,2418.7,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1749167650138,1.2635,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167650338,3.2078,2419.5,2419.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749167650532,4.03403,2419.5,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167650732,0.82624,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167650932,0.82631,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167651133,3.2078,2419.5,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167651134,1.3106,2419.3,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167651536,2.13689,2419.3,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167652033,0.82631,2419.2,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167652336,2.13691,2419.2,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167652729,1.3106,2419.2,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167653838,2.13691,2419.2,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167654533,0.82631,2419.2,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167654828,1.51136,2419.4,2419.1,6.09035]
["bitfinex-derivatives","ETHF0:USTF0",1749167655034,0.82629,2419.3,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167655233,2.78936,2419.4,2419.1,6.09034]
["bitfinex-derivatives","ETHF0:USTF0",1749167655740,3.2078,2419.5,2419.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167655932,1.278,2419.9,2419.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749167656129,2.10407,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167656333,1.278,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167656540,2.10407,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167658439,1.278,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167658643,1.46277,2420.0,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167658936,0.6367,2420.0,2419.8,6.09109]
["bitfinex-derivatives","ETHF0:USTF0",1749167659141,0.6367,2420.0,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167659642,0.82607,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167659937,2.81376,2420.0,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167660137,2.81376,2420.0,2419.8,6.09111]
["bitfinex-derivatives","ETHF0:USTF0",1749167660333,0.0061563,2420.1,2420.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749167660535,0.0061563,2420.1,2419.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749167660732,0.8321963,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167660938,0.82604,2420.0,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167661135,2.17214,2420.0,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167661740,0.82607,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167661942,2.17217,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167663139,2.23958724,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167663841,1.41351724,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167664246,1.3461,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167664744,2.17217,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167665243,2.23958724,2419.9,2419.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749167665637,0.82614,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167666444,0.82621,2419.5,2419.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167666946,0.82626,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167667245,0.82623,2419.5,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167668441,1.2876,2419.6,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167669348,0.82621,2419.5,2419.3,6.09027]
["bitfinex-derivatives","ETHF0:USTF0",1749167669644,0.82622,2419.5,2419.3,6.09027]
["bitfinex-derivatives","ETHF0:USTF0",1749167670046,1.2876,2419.6,2419.3,6.09027]
["bitfinex-derivatives","ETHF0:USTF0",1749167670047,1.2876,2419.6,2419.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749167670247,1.2876,2419.6,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167670248,0.82618,2419.6,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167670448,0.82621,2419.6,2419.3,6.09028]
["bitfinex-derivatives","ETHF0:USTF0",1749167671148,1.52076,2419.7,2419.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749167671343,1.52076,2419.7,2419.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749167671549,1.52076,2419.7,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167671550,0.82618,2419.6,2419.3,6.09025]
["bitfinex-derivatives","ETHF0:USTF0",1749167671748,1.303,2419.9,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167672054,0.82623,2419.5,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167672242,0.82624,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167672552,1.303,2419.9,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167672849,0.82616,2419.7,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1749167673049,0.82619,2419.6,2419.3,6.09026]
["bitfinex-derivatives","ETHF0:USTF0",1749167673355,0.82621,2419.5,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167673853,0.82624,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167674151,2.13574,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167677950,5.34354,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167687361,2.13574,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167687959,5.34354,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167688261,6.5848881,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167688455,6.58485533,2419.4,2419.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749167689960,0.82638,2419.0,2418.9,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1749167690261,0.82638,2419.0,2418.9,30.252]
["bitfinex-derivatives","ETHF0:USTF0",1749167695166,0.82638,2419.0,2418.9,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749167695367,0.82638,2419.0,2418.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749167695566,0.82645,2418.8,2418.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749167696768,0.82648,2418.7,2418.6,5.2602027]
["bitfinex-derivatives","ETHF0:USTF0",1749167696967,2.15398,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167697171,3.43644306,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167697472,4.77704306,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167700770,4.13794306,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167701268,1.28246306,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167701469,0.82645,2418.9,2418.6,4.0405027]
["bitfinex-derivatives","ETHF0:USTF0",1749167701670,0.82645,2418.8,2418.7,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749167702266,2.10729287,2418.8,2418.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749167702768,5.31509287,2418.8,2418.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749167703666,5.31511287,2418.8,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167703866,3.2078,2418.8,2418.6,0.8326927]
["bitfinex-derivatives","ETHF0:USTF0",1749167705270,0.82646,2418.8,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167705569,0.82647,2418.8,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167706072,1.2749,2419.1,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167706367,0.82646,2418.8,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167707473,0.82643,2418.9,2418.6,0.8327027]
["bitfinex-derivatives","ETHF0:USTF0",1749167707868,0.82645,2418.8,2418.6,2.1312027]
["bitfinex-derivatives","ETHF0:USTF0",1749167708069,0.82644,2418.9,2418.6,2.1312027]
["bitfinex-derivatives","ETHF0:USTF0",1749167708373,0.82644,2418.9,2418.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749167708574,0.82642,2418.9,2418.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749167709475,0.8264,2419.0,2418.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749167710477,0.8264,2419.0,2418.8,6.08145]
["bitfinex-derivatives","ETHF0:USTF0",1749167710679,0.8264,2419.0,2418.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749167713876,0.82642,2418.9,2418.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749167714077,0.82648,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167714575,2.10869603,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167714778,3.43619603,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167715677,8.43619603,2418.7,2418.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167715873,0.82662,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167716175,2.06634,2418.6,2417.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1749167716176,0.82672,2418.0,2417.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1749167717778,0.6675,2418.1,2417.9,9.27754]
["bitfinex-derivatives","ETHF0:USTF0",1749167718172,0.6675,2418.1,2417.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749167718577,1.49419,2418.1,2417.9,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749167719279,1.49419,2418.1,2417.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1749167719583,0.0062027,2418.2,2418.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749167719880,3.2078,2419.2,2418.4,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1749167720179,4.03412,2419.2,2418.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749167720376,4.4802,2419.2,2418.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749167720575,5.30651,2419.2,2418.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167720784,0.82635,2419.1,2419.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749167720977,2.20445,2419.1,2419.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749167721685,0.82638,2419.0,2418.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167721884,2.20448,2419.0,2418.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167723186,2.20448,2419.0,2418.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167723187,0.82642,2418.9,2418.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167723381,2.20452,2418.9,2418.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167724586,1.3781,2418.9,2418.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167725882,2.20452,2418.9,2418.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167726082,1.3781,2418.9,2418.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167727086,1.519569,2419.3,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749167727282,0.693259,2419.3,2418.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749167727589,0.82634,2419.2,2418.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1749167727787,2.19984,2419.2,2418.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749167727989,0.82635,2419.1,2418.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749167728183,2.19985,2419.1,2418.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749167728585,1.3735,2419.1,2418.9,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1749167730184,1.3735,2419.1,2419.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749167730497,1.519559,2419.3,2419.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749167730797,0.82631,2419.2,2419.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749167730989,2.023259,2419.3,2419.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749167730990,0.006159,2419.3,2419.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1749167731291,0.6547,2419.9,2419.3,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1749167731485,0.6547,2419.9,2419.7,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1749167731687,1.48078,2419.9,2419.7,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1749167731985,2.81078,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167732389,2.81078,2419.9,2419.7,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749167732587,1.9847,2419.9,2419.7,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749167732786,2.81078,2419.9,2419.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749167734692,2.81078,2419.9,2419.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749167735192,1.9847,2419.9,2419.7,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749167736005,2.81077,2419.9,2419.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749167736797,0.82619,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167736997,0.6829,2419.8,2419.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1749167737304,2.10344,2419.5,2419.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1749167738505,0.82624,2419.4,2419.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1749167738694,0.82629,2419.3,2419.0,9.2823727]
["bitfinex-derivatives","ETHF0:USTF0",1749167738899,1.2772,2419.2,2419.0,8.4560027]
["bitfinex-derivatives","ETHF0:USTF0",1749167739105,1.2772,2419.2,2419.0,6.0745827]
["bitfinex-derivatives","ETHF0:USTF0",1749167739803,1.2772,2419.2,2419.0,5.2482027]
["bitfinex-derivatives","ETHF0:USTF0",1749167740106,2.10352,2419.2,2419.0,5.2482027]
["bitfinex-derivatives","ETHF0:USTF0",1749167740507,1.2772,2419.2,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167740703,1.47225,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167741095,0.6459,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167741300,1.47225,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167746711,0.82635,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167753605,1.3378,2419.4,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167753908,0.6792,2419.4,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167754107,0.82632,2419.2,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167754318,0.8263,2419.3,2419.0,0.8325827]
["bitfinex-derivatives","ETHF0:USTF0",1749167754709,0.82631,2419.2,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167755014,0.8263,2419.3,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167756917,0.82631,2419.2,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167757318,0.8263,2419.3,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167758619,0.82631,2419.2,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167759617,0.8263,2419.3,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167759917,0.82631,2419.2,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167761513,0.8263,2419.3,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167761714,0.82631,2419.2,2419.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749167762013,0.82635,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167764115,2.13735,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167764917,0.6792,2419.4,2419.0,8.4460027]
["bitfinex-derivatives","ETHF0:USTF0",1749167765217,0.82612,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167765422,0.82615,2419.7,2419.4,6.05823]
["bitfinex-derivatives","ETHF0:USTF0",1749167765615,0.82615,2419.7,2419.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749167765918,0.82618,2419.6,2419.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749167767224,0.82616,2419.7,2419.4,6.05824]
["bitfinex-derivatives","ETHF0:USTF0",1749167767424,1.311,2419.8,2419.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749167767625,0.82616,2419.7,2419.4,6.05823]
["bitfinex-derivatives","ETHF0:USTF0",1749167768423,0.82616,2419.7,2419.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749167769526,0.82616,2419.7,2419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749167769920,0.82616,2419.7,2419.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749167772729,0.82613,2419.8,2419.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749167773029,0.82614,2419.7,2419.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749167773328,1.2644,2420.0,2419.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749167773628,0.82609,2419.9,2419.6,4.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749167773831,0.82609,2419.9,2419.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749167774128,0.82614,2419.7,2419.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749167774329,0.82614,2419.7,2419.6,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749167774525,2.12382,2419.8,2419.6,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749167775535,2.12382,2419.8,2419.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749167775833,2.12381,2419.8,2419.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167776027,1.2977,2419.8,2419.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167776233,0.82607,2420.0,2419.7,6.04614]
["bitfinex-derivatives","ETHF0:USTF0",1749167776529,0.82605,2420.0,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167776922,1.3342,2420.0,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167777125,0.82607,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167779531,3.2078,2420.2,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167779927,0.82605,2420.0,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167780232,1.3397,2420.1,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167780427,0.82607,2420.0,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167780628,0.82607,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167781327,1.3397,2420.1,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167781533,0.82607,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167781729,0.89348724,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167784035,0.82607,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167785234,2.21177,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167786231,1.3857,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167787030,2.21177,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167788340,1.3857,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167788539,0.82611,2419.8,2419.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167789939,1.3857,2419.9,2419.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167790131,1.3857,2419.9,2419.7,6.04613]
["bitfinex-derivatives","ETHF0:USTF0",1749167790337,1.49846,2420.0,2419.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749167790338,0.6724,2420.0,2419.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749167790733,0.82607,2419.9,2419.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749167791036,0.82607,2419.9,2419.8,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749167792143,2.11267,2419.9,2419.8,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749167792533,2.11267,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167792840,2.11267,2419.9,2419.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749167793335,0.82624,2419.4,2419.3,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1749167793536,0.82624,2419.4,2419.3,30.214]
["bitfinex-derivatives","ETHF0:USTF0",1749167794937,5.0,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167795146,0.82635,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167796142,2.18675,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167799543,28.82022,2420.0,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167799544,3.2078,2419.8,2419.0,0.8325627]
["bitfinex-derivatives","ETHF0:USTF0",1749167799737,0.82627,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167799940,0.82627,2419.4,2419.3,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749167802046,0.82627,2419.4,2419.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749167804441,2.06545,2419.6,2419.0,3.2140027]
["bitfinex-derivatives","ETHF0:USTF0",1749167804646,0.82631,2419.2,2419.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749167805445,0.82635,2419.1,2419.0,5.2162027]
["bitfinex-derivatives","ETHF0:USTF0",1749167809754,0.82633,2419.2,2419.0,5.2162027]
["bitfinex-derivatives","ETHF0:USTF0",1749167810255,1.3525,2419.3,2419.0,5.2162027]
["bitfinex-derivatives","ETHF0:USTF0",1749167810256,0.82635,2419.1,2419.0,5.2162027]
["bitfinex-derivatives","ETHF0:USTF0",1749167811048,0.82635,2419.1,2419.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167811244,0.82648,2418.7,2418.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749167811453,0.82654,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167811648,0.82654,2418.6,2418.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749167812461,1.3624027,2418.8,2418.3,0.6514027]
["bitfinex-derivatives","ETHF0:USTF0",1749167812462,0.82659,2418.4,2418.3,0.6514027]
["bitfinex-derivatives","ETHF0:USTF0",1749167813157,0.82659,2418.4,2418.3,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167813351,1.51979,2418.4,2418.3,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167814249,0.6932,2418.4,2418.3,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167814455,0.82659,2418.4,2418.3,0.6606027]
["bitfinex-derivatives","ETHF0:USTF0",1749167816758,0.82659,2418.4,2418.3,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167816959,0.82659,2418.4,2418.3,5.2162027]
["bitfinex-derivatives","ETHF0:USTF0",1749167818459,0.82659,2418.4,2418.3,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167819951,0.6932,2418.7,2418.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749167820261,0.0062027,2418.8,2418.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749167820557,0.82659,2418.4,2418.3,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167820963,5.82659,2418.4,2418.3,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167821465,7.09179,2418.4,2418.3,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167822255,0.82683,2417.7,2417.6,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749167823759,0.82689,2417.5,2417.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167823966,0.82689,2417.5,2417.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167824357,2.80629,2417.5,2417.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167830667,0.82732,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167830868,3.2078,2416.7,2416.1,1.50895]
["bitfinex-derivatives","ETHF0:USTF0",1749167831070,3.2078,2416.7,2416.1,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749167831366,0.82726,2416.5,2416.1,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749167831563,0.8334627,2416.5,2416.1,2.8293727]
["bitfinex-derivatives","ETHF0:USTF0",1749167831767,0.0062027,2416.5,2416.1,0.6878027]
["bitfinex-derivatives","ETHF0:USTF0",1749167831966,0.82734,2416.2,2416.1,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167833070,2.13564,2416.2,2416.1,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167835569,0.82734,2416.2,2416.1,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167837374,0.82751,2415.7,2415.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749167837576,0.82761,2415.4,2415.3,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749167838167,1.3704,2415.6,2415.3,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749167838366,4.5566,2415.9,2415.3,6.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749167838567,3.2078,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167838775,4.03526,2415.9,2415.5,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1749167838970,4.03526,2415.9,2415.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749167839177,0.82746,2415.9,2415.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167839379,0.82748,2415.8,2415.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167840072,1.3704,2416.2,2415.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167840273,0.82748,2415.8,2415.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167840478,0.82746,2415.9,2415.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167841174,0.82743,2416.0,2415.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167841379,0.82745,2415.9,2415.7,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749167842281,0.82748,2415.8,2415.7,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749167843878,1.3704,2416.2,2415.7,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749167844178,0.0062027,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167844377,3.2078,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167844682,3.2078,2417.4,2416.2,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1749167844683,7.96203,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167845080,0.82719,2416.7,2416.5,47.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749167845786,0.82724,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167846288,4.03504,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167847487,0.82724,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167847787,3.2140027,2416.8,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167848685,0.82722,2416.6,2416.5,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1749167849076,3.2140027,2416.8,2416.5,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1749167849272,0.8272,2416.6,2416.5,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749167849985,3.2140027,2416.8,2416.5,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749167850580,0.8272,2416.6,2416.5,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749167853287,0.82718,2416.7,2416.5,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749167853585,0.0062027,2416.8,2416.5,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749167853780,5.8789,2417.7,2417.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1749167854079,2.06733,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167854287,0.82706,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167854485,0.82713,2416.8,2416.7,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1749167854688,0.82713,2416.8,2416.7,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167854880,0.82713,2416.9,2416.7,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167855081,0.0062027,2417.0,2416.7,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167855388,1.3223027,2417.0,2416.7,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167855792,0.8271,2416.9,2416.7,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167856786,0.0062027,2417.0,2416.7,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167856989,0.82711,2416.9,2416.7,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167857190,0.8271,2416.9,2416.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167857389,0.8332927,2417.0,2416.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167858287,0.8271,2416.9,2416.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167858884,2.1637,2416.9,2416.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167860688,2.8294,2416.9,2416.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167860881,2.8294,2416.9,2416.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749167860882,0.82717,2416.7,2416.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749167861587,2.10637,2416.7,2416.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749167862296,0.8272,2416.6,2416.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167862491,2.1064,2416.6,2416.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167863495,0.82717,2416.7,2416.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167863791,0.8272,2416.6,2416.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749167864187,0.0062027,2417.0,2416.5,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749167864495,0.8271,2416.9,2416.5,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749167864792,0.82714,2416.8,2416.5,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749167865092,0.8272,2416.6,2416.5,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749167865290,0.8272,2416.6,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167865488,0.8272,2416.6,2416.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167865992,0.82718,2416.7,2416.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167866190,2.81892,2416.9,2416.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167866395,0.82717,2416.7,2416.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167867497,1.9918,2416.9,2416.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167867797,0.82718,2416.7,2416.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167868595,0.8272,2416.6,2416.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167868799,0.82724,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167868992,1.9918,2416.9,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167868993,0.82722,2416.6,2416.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749167869195,0.82724,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167869393,0.82722,2416.6,2416.4,5.2062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167869893,0.82724,2416.5,2416.4,5.2062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167870093,0.82718,2416.7,2416.4,5.2062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167870398,0.82721,2416.6,2416.4,5.2062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167872502,0.82724,2416.5,2416.4,5.2062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167872697,2.16354,2416.5,2416.4,5.2062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167873699,2.16354,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167874596,2.79884,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167874796,8.88580647,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167875296,3.88580647,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167876602,3.85269841,2416.5,2416.4,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167878311,0.82741,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167878502,0.82744,2415.9,2415.8,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749167881699,0.82751,2415.7,2415.6,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167881904,5.08728757,2415.7,2415.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167882211,3.2078,2415.7,2415.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167882408,0.6968,2415.8,2415.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167882710,0.82751,2415.7,2415.6,0.6349027]
["bitfinex-derivatives","ETHF0:USTF0",1749167883007,2.15761,2415.7,2415.6,0.6349027]
["bitfinex-derivatives","ETHF0:USTF0",1749167883508,2.79151,2415.7,2415.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167884711,5.99931,2415.7,2415.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749167885509,0.82777,2415.0,2414.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749167885906,0.82778,2414.9,2414.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749167886112,0.82777,2415.0,2414.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749167886408,0.82778,2414.9,2414.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749167887610,0.82782,2414.8,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167887908,1.51281,2414.9,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167888114,0.82782,2414.8,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167888716,4.03562,2414.8,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167889513,3.2078,2414.8,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167889709,0.82782,2414.8,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167889909,3.2078,2415.0,2414.7,6.0350427]
["bitfinex-derivatives","ETHF0:USTF0",1749167890206,0.82779,2414.9,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167890613,3.2078,2415.0,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167890815,0.82782,2414.8,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167891808,2.1501,2414.9,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167893812,0.82782,2414.8,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167895112,0.0062027,2415.1,2414.7,5.2072027]
["bitfinex-derivatives","ETHF0:USTF0",1749167895417,0.8339227,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167895611,0.8339227,2415.1,2415.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749167895612,0.0062027,2415.1,2415.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749167896112,0.0062027,2415.1,2415.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1749167896415,0.0062027,2415.1,2415.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749167896611,0.0062027,2415.1,2415.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1749167896803,0.0062027,2415.1,2415.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749167897003,0.8339227,2415.1,2415.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749167898414,0.0062027,2415.1,2415.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749167898611,0.0062027,2415.1,2415.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1749167898821,3.2078,2415.7,2415.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1749167898822,0.82758,2415.5,2415.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1749167899116,0.82758,2415.5,2415.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749167899318,0.82756,2415.6,2415.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749167899517,3.2078,2416.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167899715,0.82722,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167899913,0.82717,2416.7,2416.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749167900305,0.8272,2416.6,2416.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749167901616,2.1823,2416.6,2416.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749167904012,0.82734,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167904208,0.82734,2416.2,2416.1,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749167905613,0.82734,2416.2,2416.1,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749167908415,0.82737,2416.1,2416.0,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167914616,0.82758,2415.5,2415.4,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1749167914817,0.82758,2415.5,2415.4,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167916021,0.82756,2415.6,2415.4,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749167916222,0.82754,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749167922426,0.82765,2415.3,2415.2,3.2140027]
["bitfinex-derivatives","ETHF0:USTF0",1749167922726,0.82765,2415.3,2415.2,8.4090027]
["bitfinex-derivatives","ETHF0:USTF0",1749167923629,0.82765,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167924921,2.16865,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167925721,1.3052,2415.4,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167925924,0.0062027,2415.5,2415.2,8.4040027]
["bitfinex-derivatives","ETHF0:USTF0",1749167926126,0.8337827,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167926328,0.0062027,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167926518,0.8337827,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167927519,0.82761,2415.4,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167928330,0.8338027,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167929235,0.0062027,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167929427,0.8338027,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167930230,0.0062027,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167930430,0.0062027,2415.5,2415.3,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749167930932,0.8337827,2415.5,2415.3,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749167931332,0.8337927,2415.5,2415.3,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749167932427,0.82761,2415.4,2415.3,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749167932931,0.8338027,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167933132,0.82761,2415.4,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167933327,0.8337927,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167933930,0.82761,2415.4,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167936139,0.8337927,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167936337,0.82761,2415.4,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167936733,0.8337927,2415.5,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167937134,0.82761,2415.4,2415.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749167937429,0.82761,2415.4,2415.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749167937430,0.82763,2415.4,2415.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749167937740,2.13073,2415.4,2415.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749167938036,2.82213,2415.4,2415.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749167941633,0.82764,2415.3,2415.2,3.2140027]
["bitfinex-derivatives","ETHF0:USTF0",1749167941940,2.16254,2415.3,2415.2,3.2140027]
["bitfinex-derivatives","ETHF0:USTF0",1749167942942,2.16254,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167943237,3.18822647,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167943442,3.18770032,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167944138,8.18770032,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167944441,3.18770032,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167946640,2.16254,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167947242,3.19886467,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167948942,2.16254,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167950040,3.19806563,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167952539,2.16254,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167953141,0.0062027,2415.5,2415.2,8.4050027]
["bitfinex-derivatives","ETHF0:USTF0",1749167953353,0.0062027,2415.5,2415.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749167953846,0.0062027,2415.5,2415.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749167955549,0.8337827,2415.5,2415.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749167956248,0.82761,2415.4,2415.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749167956439,0.82761,2415.4,2415.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749167956642,2.16261,2415.4,2415.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749167961643,0.82761,2415.4,2415.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749167961848,2.09871,2415.4,2415.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749167963148,0.82761,2415.4,2415.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749167964345,0.82764,2415.3,2415.2,3.2140027]
["bitfinex-derivatives","ETHF0:USTF0",1749167964546,2.13814,2415.3,2415.2,3.2140027]
["bitfinex-derivatives","ETHF0:USTF0",1749167964752,2.13814,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167966150,1.3105,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167966350,2.13814,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167972159,0.82764,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167972862,0.82764,2415.3,2415.2,0.6680027]
["bitfinex-derivatives","ETHF0:USTF0",1749167978378,0.82764,2415.3,2415.2,3.8758027]
["bitfinex-derivatives","ETHF0:USTF0",1749167979271,0.82764,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167979976,1.51104,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167985184,0.6834,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167986680,1.72526054,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749167995089,1.73190676,2415.3,2415.2,0.0062027]